20/06/27,10:00:00,00,08,1, 11.8,1,1, 14.872, 10615.363, 213.627, 52630.776 20/06/27,10:00:00,01,08,1, 11.8,1,1, 14.872, 10615.433, 213.623, 52630.637 20/06/27,10:00:00,02,08,1, 11.8,1,1, 14.872, 10615.417, 213.624, 52630.739 20/06/27,10:00:00,03,08,1, 11.8,1,1, 14.872, 10615.415, 213.646, 52630.744 20/06/27,10:00:00,04,08,1, 11.8,1,1, 14.872, 10615.426, 213.627, 52630.731 20/06/27,10:00:00,05,08,1, 11.8,1,1, 14.872, 10615.403, 213.651, 52630.734 20/06/27,10:00:00,06,08,1, 11.8,1,1, 14.872, 10615.420, 213.654, 52630.667 20/06/27,10:00:00,07,08,1, 11.8,1,1, 14.872, 10615.398, 213.618, 52630.599 20/06/27,10:00:00,08,08,1, 11.8,1,1, 14.872, 10615.402, 213.622, 52630.607 20/06/27,10:00:00,09,08,1, 11.8,1,1, 14.872, 10615.412, 213.631, 52630.622 20/06/27,10:00:00,10,08,1, 11.8,1,1, 14.872, 10615.439, 213.650, 52630.763 20/06/27,10:00:00,11,08,1, 11.8,1,1, 14.872, 10615.405, 213.620, 52630.730 20/06/27,10:00:00,12,08,1, 11.8,1,1, 14.872, 10615.402, 213.649, 52630.772 20/06/27,10:00:00,13,08,1, 11.8,1,1, 14.872, 10615.390, 213.613, 52630.673 20/06/27,10:00:00,14,08,1, 11.8,1,1, 14.872, 10615.400, 213.638, 52630.653 20/06/27,10:00:00,15,08,1, 11.8,1,1, 14.872, 10615.385, 213.627, 52630.628 20/06/27,10:00:00,16,08,1, 11.8,1,1, 14.872, 10615.397, 213.602, 52630.624 20/06/27,10:00:00,17,08,1, 11.8,1,1, 14.872, 10615.385, 213.629, 52630.630 20/06/27,10:00:00,18,08,1, 11.8,1,1, 14.872, 10615.388, 213.623, 52630.720 20/06/27,10:00:00,19,08,1, 11.8,1,1, 14.872, 10615.366, 213.627, 52630.776 20/06/27,10:00:01,00,08,1, 11.9,1,1, 14.875, 10615.321, 213.592, 52630.699 20/06/27,10:00:01,01,08,1, 11.9,1,1, 14.875, 10615.349, 213.628, 52630.742 20/06/27,10:00:01,02,08,1, 11.9,1,1, 14.875, 10615.350, 213.603, 52630.640 20/06/27,10:00:01,03,08,1, 11.9,1,1, 14.875, 10615.357, 213.593, 52630.593 20/06/27,10:00:01,04,08,1, 11.9,1,1, 14.875, 10615.347, 213.608, 52630.563 20/06/27,10:00:01,05,08,1, 11.9,1,1, 14.875, 10615.361, 213.612, 52630.589 20/06/27,10:00:01,06,08,1, 11.9,1,1, 14.875, 10615.341, 213.600, 52630.688 20/06/27,10:00:01,07,08,1, 11.9,1,1, 14.875, 10615.360, 213.608, 52630.726 20/06/27,10:00:01,08,08,1, 11.9,1,1, 14.875, 10615.352, 213.628, 52630.768 20/06/27,10:00:01,09,08,1, 11.9,1,1, 14.875, 10615.329, 213.554, 52630.712 20/06/27,10:00:01,10,08,1, 11.9,1,1, 14.875, 10615.340, 213.605, 52630.715 20/06/27,10:00:01,11,08,1, 11.9,1,1, 14.875, 10615.325, 213.611, 52630.644 20/06/27,10:00:01,12,08,1, 11.9,1,1, 14.875, 10615.314, 213.603, 52630.622 20/06/27,10:00:01,13,08,1, 11.9,1,1, 14.875, 10615.373, 213.573, 52630.609 20/06/27,10:00:01,14,08,1, 11.9,1,1, 14.875, 10615.309, 213.591, 52630.618 20/06/27,10:00:01,15,08,1, 11.9,1,1, 14.875, 10615.327, 213.575, 52630.779 20/06/27,10:00:01,16,08,1, 11.9,1,1, 14.875, 10615.370, 213.543, 52630.713 20/06/27,10:00:01,17,08,1, 11.9,1,1, 14.875, 10615.317, 213.609, 52630.765 20/06/27,10:00:01,18,08,1, 11.9,1,1, 14.875, 10615.328, 213.607, 52630.758 20/06/27,10:00:01,19,08,1, 11.9,1,1, 14.875, 10615.323, 213.592, 52630.699 20/06/27,10:00:02,00,08,1, 11.9,1,1, 14.877, 10615.213, 213.554, 52630.647 20/06/27,10:00:02,01,08,1, 11.9,1,1, 14.877, 10615.330, 213.580, 52630.616 20/06/27,10:00:02,02,08,1, 11.9,1,1, 14.877, 10615.312, 213.589, 52630.653 20/06/27,10:00:02,03,08,1, 11.9,1,1, 14.877, 10615.316, 213.581, 52630.658 20/06/27,10:00:02,04,08,1, 11.9,1,1, 14.877, 10615.279, 213.572, 52630.727 20/06/27,10:00:02,05,08,1, 11.9,1,1, 14.877, 10615.299, 213.585, 52630.785 20/06/27,10:00:02,06,08,1, 11.9,1,1, 14.877, 10615.300, 213.618, 52630.835 20/06/27,10:00:02,07,08,1, 11.9,1,1, 14.877, 10615.310, 213.572, 52630.721 20/06/27,10:00:02,08,08,1, 11.9,1,1, 14.877, 10615.276, 213.580, 52630.640 20/06/27,10:00:02,09,08,1, 11.9,1,1, 14.877, 10615.293, 213.587, 52630.609 20/06/27,10:00:02,10,08,1, 11.9,1,1, 14.877, 10615.293, 213.566, 52630.672 20/06/27,10:00:02,11,08,1, 11.9,1,1, 14.877, 10615.261, 213.568, 52630.693 20/06/27,10:00:02,12,08,1, 11.9,1,1, 14.877, 10615.285, 213.586, 52630.739 20/06/27,10:00:02,13,08,1, 11.9,1,1, 14.877, 10615.259, 213.569, 52630.779 20/06/27,10:00:02,14,08,1, 11.9,1,1, 14.877, 10615.255, 213.530, 52630.726 20/06/27,10:00:02,15,08,1, 11.9,1,1, 14.877, 10615.242, 213.592, 52630.721 20/06/27,10:00:02,16,08,1, 11.9,1,1, 14.877, 10615.263, 213.539, 52630.697 20/06/27,10:00:02,17,08,1, 11.9,1,1, 14.877, 10615.250, 213.562, 52630.594 20/06/27,10:00:02,18,08,1, 11.9,1,1, 14.877, 10615.256, 213.563, 52630.603 20/06/27,10:00:02,19,08,1, 11.9,1,1, 14.877, 10615.221, 213.554, 52630.647 20/06/27,10:00:03,00,09,1, 11.9,1,1, 14.879, 10615.146, 213.525, 52630.814 20/06/27,10:00:03,01,09,1, 11.9,1,1, 14.879, 10615.230, 213.607, 52630.763 20/06/27,10:00:03,02,09,1, 11.9,1,1, 14.879, 10615.222, 213.575, 52630.766 20/06/27,10:00:03,03,09,1, 11.9,1,1, 14.879, 10615.201, 213.595, 52630.742 20/06/27,10:00:03,04,09,1, 11.9,1,1, 14.879, 10615.227, 213.573, 52630.663 20/06/27,10:00:03,05,09,1, 11.9,1,1, 14.879, 10615.214, 213.571, 52630.637 20/06/27,10:00:03,06,09,1, 11.9,1,1, 14.879, 10615.180, 213.534, 52630.580 20/06/27,10:00:03,07,09,1, 11.9,1,1, 14.879, 10615.195, 213.536, 52630.594 20/06/27,10:00:03,08,09,1, 11.9,1,1, 14.879, 10615.200, 213.537, 52630.635 20/06/27,10:00:03,09,09,1, 11.9,1,1, 14.879, 10615.190, 213.585, 52630.709 20/06/27,10:00:03,10,09,1, 11.9,1,1, 14.879, 10615.199, 213.592, 52630.776 20/06/27,10:00:03,11,09,1, 11.9,1,1, 14.879, 10615.202, 213.546, 52630.764 20/06/27,10:00:03,12,09,1, 11.9,1,1, 14.879, 10615.173, 213.553, 52630.726 20/06/27,10:00:03,13,09,1, 11.9,1,1, 14.879, 10615.172, 213.565, 52630.620 20/06/27,10:00:03,14,09,1, 11.9,1,1, 14.879, 10615.190, 213.552, 52630.626 20/06/27,10:00:03,15,09,1, 11.9,1,1, 14.879, 10615.181, 213.566, 52630.642 20/06/27,10:00:03,16,09,1, 11.9,1,1, 14.879, 10615.190, 213.530, 52630.647 20/06/27,10:00:03,17,09,1, 11.9,1,1, 14.879, 10615.169, 213.530, 52630.718 20/06/27,10:00:03,18,09,1, 11.9,1,1, 14.879, 10615.162, 213.533, 52630.763 20/06/27,10:00:03,19,09,1, 11.9,1,1, 14.879, 10615.152, 213.525, 52630.814 20/06/27,10:00:04,00,09,1, 11.8,1,1, 14.881, 10615.121, 213.506, 52630.652 20/06/27,10:00:04,01,09,1, 11.8,1,1, 14.881, 10615.140, 213.547, 52630.697 20/06/27,10:00:04,02,09,1, 11.8,1,1, 14.881, 10615.138, 213.551, 52630.616 20/06/27,10:00:04,03,09,1, 11.8,1,1, 14.881, 10615.143, 213.537, 52630.609 20/06/27,10:00:04,04,09,1, 11.8,1,1, 14.881, 10615.138, 213.533, 52630.601 20/06/27,10:00:04,05,09,1, 11.8,1,1, 14.881, 10615.160, 213.551, 52630.671 20/06/27,10:00:04,06,09,1, 11.8,1,1, 14.881, 10615.127, 213.544, 52630.769 20/06/27,10:00:04,07,09,1, 11.8,1,1, 14.881, 10615.130, 213.566, 52630.818 20/06/27,10:00:04,08,09,1, 11.8,1,1, 14.881, 10615.089, 213.530, 52630.829 20/06/27,10:00:04,09,09,1, 11.8,1,1, 14.881, 10615.139, 213.540, 52630.732 20/06/27,10:00:04,10,09,1, 11.8,1,1, 14.881, 10615.087, 213.527, 52630.715 20/06/27,10:00:04,11,09,1, 11.8,1,1, 14.881, 10615.116, 213.523, 52630.595 20/06/27,10:00:04,12,09,1, 11.8,1,1, 14.881, 10615.115, 213.520, 52630.614 20/06/27,10:00:04,13,09,1, 11.8,1,1, 14.881, 10615.104, 213.489, 52630.660 20/06/27,10:00:04,14,09,1, 11.8,1,1, 14.881, 10615.107, 213.524, 52630.753 20/06/27,10:00:04,15,09,1, 11.8,1,1, 14.881, 10615.097, 213.495, 52630.758 20/06/27,10:00:04,16,09,1, 11.8,1,1, 14.881, 10615.108, 213.542, 52630.852 20/06/27,10:00:04,17,09,1, 11.8,1,1, 14.881, 10615.104, 213.497, 52630.755 20/06/27,10:00:04,18,09,1, 11.8,1,1, 14.881, 10615.117, 213.503, 52630.696 20/06/27,10:00:04,19,09,1, 11.8,1,1, 14.881, 10615.126, 213.506, 52630.652 20/06/27,10:00:05,00,07,1, 11.8,1,1, 14.878, 10615.054, 213.447, 52630.766 20/06/27,10:00:05,01,07,1, 11.8,1,1, 14.878, 10615.108, 213.496, 52630.669 20/06/27,10:00:05,02,07,1, 11.8,1,1, 14.878, 10615.085, 213.478, 52630.696 20/06/27,10:00:05,03,07,1, 11.8,1,1, 14.878, 10615.101, 213.509, 52630.732 20/06/27,10:00:05,04,07,1, 11.8,1,1, 14.878, 10615.089, 213.535, 52630.818 20/06/27,10:00:05,05,07,1, 11.8,1,1, 14.878, 10615.103, 213.534, 52630.768 20/06/27,10:00:05,06,07,1, 11.8,1,1, 14.878, 10615.086, 213.490, 52630.659 20/06/27,10:00:05,07,07,1, 11.8,1,1, 14.878, 10615.066, 213.480, 52630.651 20/06/27,10:00:05,08,07,1, 11.8,1,1, 14.878, 10615.075, 213.512, 52630.682 20/06/27,10:00:05,09,07,1, 11.8,1,1, 14.878, 10615.083, 213.514, 52630.649 20/06/27,10:00:05,10,07,1, 11.8,1,1, 14.878, 10615.085, 213.479, 52630.688 20/06/27,10:00:05,11,07,1, 11.8,1,1, 14.878, 10615.074, 213.459, 52630.728 20/06/27,10:00:05,12,07,1, 11.8,1,1, 14.878, 10615.062, 213.511, 52630.934 20/06/27,10:00:05,13,07,1, 11.8,1,1, 14.878, 10615.090, 213.495, 52630.837 20/06/27,10:00:05,14,07,1, 11.8,1,1, 14.878, 10615.068, 213.493, 52630.621 20/06/27,10:00:05,15,07,1, 11.8,1,1, 14.878, 10615.043, 213.493, 52630.696 20/06/27,10:00:05,16,07,1, 11.8,1,1, 14.878, 10615.044, 213.445, 52630.679 20/06/27,10:00:05,17,07,1, 11.8,1,1, 14.878, 10615.049, 213.483, 52630.637 20/06/27,10:00:05,18,07,1, 11.8,1,1, 14.878, 10615.057, 213.479, 52630.685 20/06/27,10:00:05,19,07,1, 11.8,1,1, 14.878, 10615.060, 213.447, 52630.766 20/06/27,10:00:06,00,08,1, 11.9,1,1, 14.882, 10614.979, 213.420, 52630.685 20/06/27,10:00:06,01,08,1, 11.9,1,1, 14.882, 10615.044, 213.498, 52630.807 20/06/27,10:00:06,02,08,1, 11.9,1,1, 14.882, 10615.041, 213.480, 52630.753 20/06/27,10:00:06,03,08,1, 11.9,1,1, 14.882, 10615.038, 213.459, 52630.678 20/06/27,10:00:06,04,08,1, 11.9,1,1, 14.882, 10615.035, 213.445, 52630.653 20/06/27,10:00:06,05,08,1, 11.9,1,1, 14.882, 10615.029, 213.472, 52630.619 20/06/27,10:00:06,06,08,1, 11.9,1,1, 14.882, 10615.028, 213.463, 52630.632 20/06/27,10:00:06,07,08,1, 11.9,1,1, 14.882, 10615.054, 213.473, 52630.711 20/06/27,10:00:06,08,08,1, 11.9,1,1, 14.882, 10615.023, 213.507, 52630.729 20/06/27,10:00:06,09,08,1, 11.9,1,1, 14.882, 10615.028, 213.454, 52630.791 20/06/27,10:00:06,10,08,1, 11.9,1,1, 14.882, 10615.018, 213.436, 52630.732 20/06/27,10:00:06,11,08,1, 11.9,1,1, 14.882, 10615.019, 213.416, 52630.765 20/06/27,10:00:06,12,08,1, 11.9,1,1, 14.882, 10615.002, 213.419, 52630.660 20/06/27,10:00:06,13,08,1, 11.9,1,1, 14.882, 10614.988, 213.452, 52630.625 20/06/27,10:00:06,14,08,1, 11.9,1,1, 14.882, 10614.995, 213.453, 52630.646 20/06/27,10:00:06,15,08,1, 11.9,1,1, 14.882, 10615.012, 213.439, 52630.697 20/06/27,10:00:06,16,08,1, 11.9,1,1, 14.882, 10615.010, 213.436, 52630.753 20/06/27,10:00:06,17,08,1, 11.9,1,1, 14.882, 10615.020, 213.473, 52631.039 20/06/27,10:00:06,18,08,1, 11.9,1,1, 14.882, 10615.056, 213.420, 52630.696 20/06/27,10:00:06,19,08,1, 11.9,1,1, 14.882, 10614.982, 213.420, 52630.685 20/06/27,10:00:07,00,08,1, 11.8,1,1, 14.882, 10614.954, 213.429, 52630.625 20/06/27,10:00:07,01,08,1, 11.8,1,1, 14.882, 10615.001, 213.428, 52630.619 20/06/27,10:00:07,02,08,1, 11.8,1,1, 14.882, 10614.993, 213.436, 52630.624 20/06/27,10:00:07,03,08,1, 11.8,1,1, 14.882, 10614.957, 213.401, 52630.596 20/06/27,10:00:07,04,08,1, 11.8,1,1, 14.882, 10614.998, 213.450, 52630.670 20/06/27,10:00:07,05,08,1, 11.8,1,1, 14.882, 10614.986, 213.448, 52630.698 20/06/27,10:00:07,06,08,1, 11.8,1,1, 14.882, 10614.979, 213.456, 52630.768 20/06/27,10:00:07,07,08,1, 11.8,1,1, 14.882, 10614.996, 213.445, 52630.806 20/06/27,10:00:07,08,08,1, 11.8,1,1, 14.882, 10614.967, 213.424, 52630.687 20/06/27,10:00:07,09,08,1, 11.8,1,1, 14.882, 10614.974, 213.431, 52630.609 20/06/27,10:00:07,10,08,1, 11.8,1,1, 14.882, 10614.971, 213.443, 52630.621 20/06/27,10:00:07,11,08,1, 11.8,1,1, 14.882, 10614.984, 213.435, 52630.622 20/06/27,10:00:07,12,08,1, 11.8,1,1, 14.882, 10614.988, 213.420, 52630.656 20/06/27,10:00:07,13,08,1, 11.8,1,1, 14.882, 10614.965, 213.448, 52630.727 20/06/27,10:00:07,14,08,1, 11.8,1,1, 14.882, 10614.977, 213.445, 52630.761 20/06/27,10:00:07,15,08,1, 11.8,1,1, 14.882, 10614.927, 213.396, 52630.747 20/06/27,10:00:07,16,08,1, 11.8,1,1, 14.882, 10614.954, 213.433, 52630.750 20/06/27,10:00:07,17,08,1, 11.8,1,1, 14.882, 10614.985, 213.431, 52630.683 20/06/27,10:00:07,18,08,1, 11.8,1,1, 14.882, 10614.949, 213.416, 52630.645 20/06/27,10:00:07,19,08,1, 11.8,1,1, 14.882, 10614.955, 213.429, 52630.625 20/06/27,10:00:08,00,08,1, 11.9,1,1, 14.878, 10614.904, 213.391, 52630.742 20/06/27,10:00:08,01,08,1, 11.9,1,1, 14.878, 10614.988, 213.446, 52630.699 20/06/27,10:00:08,02,08,1, 11.9,1,1, 14.878, 10614.955, 213.423, 52630.755 20/06/27,10:00:08,03,08,1, 11.9,1,1, 14.878, 10614.946, 213.444, 52630.819 20/06/27,10:00:08,04,08,1, 11.9,1,1, 14.878, 10614.963, 213.392, 52630.742 20/06/27,10:00:08,05,08,1, 11.9,1,1, 14.878, 10614.930, 213.393, 52630.661 20/06/27,10:00:08,06,08,1, 11.9,1,1, 14.878, 10614.934, 213.421, 52630.630 20/06/27,10:00:08,07,08,1, 11.9,1,1, 14.878, 10614.929, 213.388, 52630.599 20/06/27,10:00:08,08,08,1, 11.9,1,1, 14.878, 10614.963, 213.447, 52630.627 20/06/27,10:00:08,09,08,1, 11.9,1,1, 14.878, 10614.967, 213.421, 52630.643 20/06/27,10:00:08,10,08,1, 11.9,1,1, 14.878, 10614.944, 213.405, 52630.763 20/06/27,10:00:08,11,08,1, 11.9,1,1, 14.878, 10614.948, 213.436, 52630.793 20/06/27,10:00:08,12,08,1, 11.9,1,1, 14.878, 10614.954, 213.388, 52630.742 20/06/27,10:00:08,13,08,1, 11.9,1,1, 14.878, 10614.928, 213.420, 52630.716 20/06/27,10:00:08,14,08,1, 11.9,1,1, 14.878, 10614.945, 213.404, 52630.723 20/06/27,10:00:08,15,08,1, 11.9,1,1, 14.878, 10614.928, 213.378, 52630.588 20/06/27,10:00:08,16,08,1, 11.9,1,1, 14.878, 10614.940, 213.417, 52630.627 20/06/27,10:00:08,17,08,1, 11.9,1,1, 14.878, 10614.931, 213.395, 52630.642 20/06/27,10:00:08,18,08,1, 11.9,1,1, 14.878, 10614.957, 213.383, 52630.695 20/06/27,10:00:08,19,08,1, 11.9,1,1, 14.878, 10614.905, 213.391, 52630.742 20/06/27,10:00:09,00,07,1, 11.9,1,1, 14.886, 10614.904, 213.348, 52630.678 20/06/27,10:00:09,01,07,1, 11.9,1,1, 14.886, 10614.955, 213.459, 52630.804 20/06/27,10:00:09,02,07,1, 11.9,1,1, 14.886, 10614.931, 213.408, 52630.750 20/06/27,10:00:09,03,07,1, 11.9,1,1, 14.886, 10614.956, 213.402, 52630.626 20/06/27,10:00:09,04,07,1, 11.9,1,1, 14.886, 10614.935, 213.358, 52630.611 20/06/27,10:00:09,05,07,1, 11.9,1,1, 14.886, 10614.941, 213.397, 52630.643 20/06/27,10:00:09,06,07,1, 11.9,1,1, 14.886, 10614.915, 213.384, 52630.677 20/06/27,10:00:09,07,07,1, 11.9,1,1, 14.886, 10614.932, 213.398, 52630.726 20/06/27,10:00:09,08,07,1, 11.9,1,1, 14.886, 10614.925, 213.392, 52630.775 20/06/27,10:00:09,09,07,1, 11.9,1,1, 14.886, 10614.950, 213.388, 52630.777 20/06/27,10:00:09,10,07,1, 11.9,1,1, 14.886, 10614.912, 213.389, 52630.727 20/06/27,10:00:09,11,07,1, 11.9,1,1, 14.886, 10614.935, 213.369, 52630.633 20/06/27,10:00:09,12,07,1, 11.9,1,1, 14.886, 10614.915, 213.409, 52630.667 20/06/27,10:00:09,13,07,1, 11.9,1,1, 14.886, 10614.914, 213.366, 52630.618 20/06/27,10:00:09,14,07,1, 11.9,1,1, 14.886, 10614.934, 213.374, 52630.683 20/06/27,10:00:09,15,07,1, 11.9,1,1, 14.886, 10614.913, 213.376, 52630.692 20/06/27,10:00:09,16,07,1, 11.9,1,1, 14.886, 10614.911, 213.387, 52630.765 20/06/27,10:00:09,17,07,1, 11.9,1,1, 14.886, 10614.882, 213.350, 52630.825 20/06/27,10:00:09,18,07,1, 11.9,1,1, 14.886, 10614.899, 213.342, 52630.745 20/06/27,10:00:09,19,07,1, 11.9,1,1, 14.886, 10614.907, 213.348, 52630.678 20/06/27,10:00:10,00,08,1, 11.8,1,1, 14.879, 10614.896, 213.326, 52630.681 20/06/27,10:00:10,01,08,1, 11.8,1,1, 14.879, 10614.887, 213.315, 52630.610 20/06/27,10:00:10,02,08,1, 11.8,1,1, 14.879, 10614.898, 213.354, 52630.651 20/06/27,10:00:10,03,08,1, 11.8,1,1, 14.879, 10614.908, 213.342, 52630.696 20/06/27,10:00:10,04,08,1, 11.8,1,1, 14.879, 10614.883, 213.309, 52630.753 20/06/27,10:00:10,05,08,1, 11.8,1,1, 14.879, 10614.886, 213.354, 52630.793 20/06/27,10:00:10,06,08,1, 11.8,1,1, 14.879, 10614.874, 213.330, 52630.798 20/06/27,10:00:10,07,08,1, 11.8,1,1, 14.879, 10614.886, 213.313, 52630.741 20/06/27,10:00:10,08,08,1, 11.8,1,1, 14.879, 10614.886, 213.305, 52630.660 20/06/27,10:00:10,09,08,1, 11.8,1,1, 14.879, 10614.883, 213.307, 52630.627 20/06/27,10:00:10,10,08,1, 11.8,1,1, 14.879, 10614.903, 213.340, 52630.684 20/06/27,10:00:10,11,08,1, 11.8,1,1, 14.879, 10614.892, 213.296, 52630.695 20/06/27,10:00:10,12,08,1, 11.8,1,1, 14.879, 10614.870, 213.340, 52630.788 20/06/27,10:00:10,13,08,1, 11.8,1,1, 14.879, 10614.894, 213.316, 52630.814 20/06/27,10:00:10,14,08,1, 11.8,1,1, 14.879, 10614.877, 213.313, 52630.795 20/06/27,10:00:10,15,08,1, 11.8,1,1, 14.879, 10614.884, 213.321, 52630.785 20/06/27,10:00:10,16,08,1, 11.8,1,1, 14.879, 10614.907, 213.314, 52630.741 20/06/27,10:00:10,17,08,1, 11.8,1,1, 14.879, 10614.888, 213.323, 52630.662 20/06/27,10:00:10,18,08,1, 11.8,1,1, 14.879, 10614.902, 213.318, 52630.701 20/06/27,10:00:10,19,08,1, 11.8,1,1, 14.879, 10614.900, 213.326, 52630.681 20/06/27,10:00:11,00,07,1, 11.9,1,1, 14.881, 10614.871, 213.295, 52630.850 20/06/27,10:00:11,01,07,1, 11.9,1,1, 14.881, 10614.895, 213.301, 52630.810 20/06/27,10:00:11,02,07,1, 11.9,1,1, 14.881, 10614.900, 213.305, 52630.877 20/06/27,10:00:11,03,07,1, 11.9,1,1, 14.881, 10614.884, 213.335, 52630.819 20/06/27,10:00:11,04,07,1, 11.9,1,1, 14.881, 10614.872, 213.323, 52630.744 20/06/27,10:00:11,05,07,1, 11.9,1,1, 14.881, 10614.875, 213.321, 52630.648 20/06/27,10:00:11,06,07,1, 11.9,1,1, 14.881, 10614.902, 213.297, 52630.649 20/06/27,10:00:11,07,07,1, 11.9,1,1, 14.881, 10614.875, 213.272, 52630.663 20/06/27,10:00:11,08,07,1, 11.9,1,1, 14.881, 10614.884, 213.321, 52630.824 20/06/27,10:00:11,09,07,1, 11.9,1,1, 14.881, 10614.903, 213.293, 52630.838 20/06/27,10:00:11,10,07,1, 11.9,1,1, 14.881, 10614.901, 213.303, 52630.862 20/06/27,10:00:11,11,07,1, 11.9,1,1, 14.881, 10614.861, 213.295, 52630.846 20/06/27,10:00:11,12,07,1, 11.9,1,1, 14.881, 10614.865, 213.295, 52630.791 20/06/27,10:00:11,13,07,1, 11.9,1,1, 14.881, 10614.864, 213.323, 52630.727 20/06/27,10:00:11,14,07,1, 11.9,1,1, 14.881, 10614.883, 213.284, 52630.672 20/06/27,10:00:11,15,07,1, 11.9,1,1, 14.881, 10614.870, 213.268, 52630.655 20/06/27,10:00:11,16,07,1, 11.9,1,1, 14.881, 10614.908, 213.338, 52630.738 20/06/27,10:00:11,17,07,1, 11.9,1,1, 14.881, 10614.891, 213.297, 52630.745 20/06/27,10:00:11,18,07,1, 11.9,1,1, 14.881, 10614.869, 213.322, 52630.793 20/06/27,10:00:11,19,07,1, 11.9,1,1, 14.881, 10614.871, 213.295, 52630.850 20/06/27,10:00:12,00,08,1, 11.9,1,1, 14.881, 10614.812, 213.243, 52630.680 20/06/27,10:00:12,01,08,1, 11.9,1,1, 14.881, 10614.864, 213.301, 52630.774 20/06/27,10:00:12,02,08,1, 11.9,1,1, 14.881, 10614.871, 213.293, 52630.679 20/06/27,10:00:12,03,08,1, 11.9,1,1, 14.881, 10614.837, 213.239, 52630.678 20/06/27,10:00:12,04,08,1, 11.9,1,1, 14.881, 10614.854, 213.280, 52630.669 20/06/27,10:00:12,05,08,1, 11.9,1,1, 14.881, 10614.849, 213.270, 52630.711 20/06/27,10:00:12,06,08,1, 11.9,1,1, 14.881, 10614.858, 213.282, 52630.790 20/06/27,10:00:12,07,08,1, 11.9,1,1, 14.881, 10614.855, 213.269, 52630.819 20/06/27,10:00:12,08,08,1, 11.9,1,1, 14.881, 10614.860, 213.274, 52630.825 20/06/27,10:00:12,09,08,1, 11.9,1,1, 14.881, 10614.848, 213.264, 52630.771 20/06/27,10:00:12,10,08,1, 11.9,1,1, 14.881, 10614.846, 213.249, 52630.666 20/06/27,10:00:12,11,08,1, 11.9,1,1, 14.881, 10614.817, 213.247, 52630.596 20/06/27,10:00:12,12,08,1, 11.9,1,1, 14.881, 10614.863, 213.264, 52630.668 20/06/27,10:00:12,13,08,1, 11.9,1,1, 14.881, 10614.858, 213.295, 52630.736 20/06/27,10:00:12,14,08,1, 11.9,1,1, 14.881, 10614.849, 213.247, 52630.837 20/06/27,10:00:12,15,08,1, 11.9,1,1, 14.881, 10614.823, 213.261, 52630.848 20/06/27,10:00:12,16,08,1, 11.9,1,1, 14.881, 10614.857, 213.295, 52630.805 20/06/27,10:00:12,17,08,1, 11.9,1,1, 14.881, 10614.814, 213.252, 52630.759 20/06/27,10:00:12,18,08,1, 11.9,1,1, 14.881, 10614.802, 213.261, 52630.739 20/06/27,10:00:12,19,08,1, 11.9,1,1, 14.881, 10614.819, 213.243, 52630.680 20/06/27,10:00:13,00,09,1, 11.9,1,1, 14.882, 10614.821, 213.253, 52630.738 20/06/27,10:00:13,01,09,1, 11.9,1,1, 14.882, 10614.794, 213.254, 52630.663 20/06/27,10:00:13,02,09,1, 11.9,1,1, 14.882, 10614.804, 213.281, 52630.837 20/06/27,10:00:13,03,09,1, 11.9,1,1, 14.882, 10614.829, 213.282, 52630.842 20/06/27,10:00:13,04,09,1, 11.9,1,1, 14.882, 10614.803, 213.325, 52630.865 20/06/27,10:00:13,05,09,1, 11.9,1,1, 14.882, 10614.825, 213.264, 52630.860 20/06/27,10:00:13,06,09,1, 11.9,1,1, 14.882, 10614.829, 213.264, 52630.748 20/06/27,10:00:13,07,09,1, 11.9,1,1, 14.882, 10614.793, 213.251, 52630.692 20/06/27,10:00:13,08,09,1, 11.9,1,1, 14.882, 10614.814, 213.237, 52630.675 20/06/27,10:00:13,09,09,1, 11.9,1,1, 14.882, 10614.825, 213.262, 52630.698 20/06/27,10:00:13,10,09,1, 11.9,1,1, 14.882, 10614.810, 213.228, 52630.698 20/06/27,10:00:13,11,09,1, 11.9,1,1, 14.882, 10614.784, 213.247, 52630.777 20/06/27,10:00:13,12,09,1, 11.9,1,1, 14.882, 10614.795, 213.245, 52630.848 20/06/27,10:00:13,13,09,1, 11.9,1,1, 14.882, 10614.802, 213.247, 52630.828 20/06/27,10:00:13,14,09,1, 11.9,1,1, 14.882, 10614.771, 213.259, 52630.789 20/06/27,10:00:13,15,09,1, 11.9,1,1, 14.882, 10614.812, 213.252, 52630.727 20/06/27,10:00:13,16,09,1, 11.9,1,1, 14.882, 10614.807, 213.262, 52630.687 20/06/27,10:00:13,17,09,1, 11.9,1,1, 14.882, 10614.783, 213.244, 52630.672 20/06/27,10:00:13,18,09,1, 11.9,1,1, 14.882, 10614.839, 213.273, 52630.682 20/06/27,10:00:13,19,09,1, 11.9,1,1, 14.882, 10614.825, 213.253, 52630.738 20/06/27,10:00:14,00,09,1, 11.9,1,1, 14.883, 10614.729, 213.210, 52630.818 20/06/27,10:00:14,01,09,1, 11.9,1,1, 14.883, 10614.811, 213.253, 52630.819 20/06/27,10:00:14,02,09,1, 11.9,1,1, 14.883, 10614.802, 213.245, 52630.835 20/06/27,10:00:14,03,09,1, 11.9,1,1, 14.883, 10614.779, 213.265, 52630.777 20/06/27,10:00:14,04,09,1, 11.9,1,1, 14.883, 10614.796, 213.207, 52630.721 20/06/27,10:00:14,05,09,1, 11.9,1,1, 14.883, 10614.776, 213.208, 52630.649 20/06/27,10:00:14,06,09,1, 11.9,1,1, 14.883, 10614.795, 213.237, 52630.648 20/06/27,10:00:14,07,09,1, 11.9,1,1, 14.883, 10614.761, 213.204, 52630.719 20/06/27,10:00:14,08,09,1, 11.9,1,1, 14.883, 10614.799, 213.230, 52630.803 20/06/27,10:00:14,09,09,1, 11.9,1,1, 14.883, 10614.776, 213.236, 52630.855 20/06/27,10:00:14,10,09,1, 11.9,1,1, 14.883, 10614.775, 213.236, 52630.822 20/06/27,10:00:14,11,09,1, 11.9,1,1, 14.883, 10614.746, 213.219, 52630.778 20/06/27,10:00:14,12,09,1, 11.9,1,1, 14.883, 10614.797, 213.226, 52630.722 20/06/27,10:00:14,13,09,1, 11.9,1,1, 14.883, 10614.788, 213.204, 52630.676 20/06/27,10:00:14,14,09,1, 11.9,1,1, 14.883, 10614.778, 213.194, 52630.642 20/06/27,10:00:14,15,09,1, 11.9,1,1, 14.883, 10614.794, 213.205, 52630.733 20/06/27,10:00:14,16,09,1, 11.9,1,1, 14.883, 10614.781, 213.203, 52630.848 20/06/27,10:00:14,17,09,1, 11.9,1,1, 14.883, 10614.787, 213.220, 52630.861 20/06/27,10:00:14,18,09,1, 11.9,1,1, 14.883, 10614.760, 213.214, 52630.837 20/06/27,10:00:14,19,09,1, 11.9,1,1, 14.883, 10614.733, 213.210, 52630.818 20/06/27,10:00:15,00,10,1, 11.8,1,1, 14.882, 10614.771, 213.123, 52630.646 20/06/27,10:00:15,01,10,1, 11.8,1,1, 14.882, 10614.757, 213.190, 52630.700 20/06/27,10:00:15,02,10,1, 11.8,1,1, 14.882, 10614.780, 213.177, 52630.697 20/06/27,10:00:15,03,10,1, 11.8,1,1, 14.882, 10614.773, 213.198, 52630.675 20/06/27,10:00:15,04,10,1, 11.8,1,1, 14.882, 10614.759, 213.170, 52630.769 20/06/27,10:00:15,05,10,1, 11.8,1,1, 14.882, 10614.759, 213.182, 52630.822 20/06/27,10:00:15,06,10,1, 11.8,1,1, 14.882, 10614.771, 213.211, 52630.863 20/06/27,10:00:15,07,10,1, 11.8,1,1, 14.882, 10614.754, 213.205, 52630.863 20/06/27,10:00:15,08,10,1, 11.8,1,1, 14.882, 10614.751, 213.162, 52630.789 20/06/27,10:00:15,09,10,1, 11.8,1,1, 14.882, 10614.765, 213.184, 52630.748 20/06/27,10:00:15,10,10,1, 11.8,1,1, 14.882, 10614.734, 213.155, 52630.668 20/06/27,10:00:15,11,10,1, 11.8,1,1, 14.882, 10614.753, 213.166, 52630.722 20/06/27,10:00:15,12,10,1, 11.8,1,1, 14.882, 10614.749, 213.171, 52630.665 20/06/27,10:00:15,13,10,1, 11.8,1,1, 14.882, 10614.744, 213.188, 52630.779 20/06/27,10:00:15,14,10,1, 11.8,1,1, 14.882, 10614.743, 213.187, 52630.868 20/06/27,10:00:15,15,10,1, 11.8,1,1, 14.882, 10614.746, 213.212, 52630.887 20/06/27,10:00:15,16,10,1, 11.8,1,1, 14.882, 10614.748, 213.182, 52630.829 20/06/27,10:00:15,17,10,1, 11.8,1,1, 14.882, 10614.732, 213.179, 52630.788 20/06/27,10:00:15,18,10,1, 11.8,1,1, 14.882, 10614.729, 213.153, 52630.674 20/06/27,10:00:15,19,10,1, 11.8,1,1, 14.882, 10614.775, 213.123, 52630.646 20/06/27,10:00:16,00,10,1, 11.9,1,1, 14.884, 10614.712, 213.140, 52630.857 20/06/27,10:00:16,01,10,1, 11.9,1,1, 14.884, 10614.721, 213.134, 52630.768 20/06/27,10:00:16,02,10,1, 11.9,1,1, 14.884, 10614.752, 213.155, 52630.836 20/06/27,10:00:16,03,10,1, 11.9,1,1, 14.884, 10614.754, 213.144, 52630.885 20/06/27,10:00:16,04,10,1, 11.9,1,1, 14.884, 10614.745, 213.166, 52630.865 20/06/27,10:00:16,05,10,1, 11.9,1,1, 14.884, 10614.738, 213.139, 52630.799 20/06/27,10:00:16,06,10,1, 11.9,1,1, 14.884, 10614.728, 213.143, 52630.731 20/06/27,10:00:16,07,10,1, 11.9,1,1, 14.884, 10614.729, 213.141, 52630.681 20/06/27,10:00:16,08,10,1, 11.9,1,1, 14.884, 10614.768, 213.160, 52630.663 20/06/27,10:00:16,09,10,1, 11.9,1,1, 14.884, 10614.774, 213.172, 52630.807 20/06/27,10:00:16,10,10,1, 11.9,1,1, 14.884, 10614.736, 213.165, 52630.818 20/06/27,10:00:16,11,10,1, 11.9,1,1, 14.884, 10614.741, 213.187, 52630.879 20/06/27,10:00:16,12,10,1, 11.9,1,1, 14.884, 10614.703, 213.155, 52630.887 20/06/27,10:00:16,13,10,1, 11.9,1,1, 14.884, 10614.728, 213.154, 52630.804 20/06/27,10:00:16,14,10,1, 11.9,1,1, 14.884, 10614.706, 213.159, 52630.769 20/06/27,10:00:16,15,10,1, 11.9,1,1, 14.884, 10614.693, 213.150, 52630.670 20/06/27,10:00:16,16,10,1, 11.9,1,1, 14.884, 10614.716, 213.118, 52630.694 20/06/27,10:00:16,17,10,1, 11.9,1,1, 14.884, 10614.689, 213.118, 52630.684 20/06/27,10:00:16,18,10,1, 11.9,1,1, 14.884, 10614.722, 213.133, 52630.774 20/06/27,10:00:16,19,10,1, 11.9,1,1, 14.884, 10614.720, 213.140, 52630.857 20/06/27,10:00:17,00,09,1, 11.9,1,1, 14.882, 10614.687, 213.114, 52630.762 20/06/27,10:00:17,01,09,1, 11.9,1,1, 14.882, 10614.697, 213.164, 52630.827 20/06/27,10:00:17,02,09,1, 11.9,1,1, 14.882, 10614.699, 213.090, 52630.712 20/06/27,10:00:17,03,09,1, 11.9,1,1, 14.882, 10614.687, 213.133, 52630.708 20/06/27,10:00:17,04,09,1, 11.9,1,1, 14.882, 10614.709, 213.103, 52630.691 20/06/27,10:00:17,05,09,1, 11.9,1,1, 14.882, 10614.708, 213.107, 52630.688 20/06/27,10:00:17,06,09,1, 11.9,1,1, 14.882, 10614.705, 213.100, 52630.753 20/06/27,10:00:17,07,09,1, 11.9,1,1, 14.882, 10614.718, 213.118, 52630.799 20/06/27,10:00:17,08,09,1, 11.9,1,1, 14.882, 10614.721, 213.150, 52630.846 20/06/27,10:00:17,09,09,1, 11.9,1,1, 14.882, 10614.696, 213.126, 52630.881 20/06/27,10:00:17,10,09,1, 11.9,1,1, 14.882, 10614.706, 213.123, 52630.817 20/06/27,10:00:17,11,09,1, 11.9,1,1, 14.882, 10614.692, 213.104, 52630.723 20/06/27,10:00:17,12,09,1, 11.9,1,1, 14.882, 10614.684, 213.103, 52630.659 20/06/27,10:00:17,13,09,1, 11.9,1,1, 14.882, 10614.702, 213.125, 52630.657 20/06/27,10:00:17,14,09,1, 11.9,1,1, 14.882, 10614.703, 213.123, 52630.718 20/06/27,10:00:17,15,09,1, 11.9,1,1, 14.882, 10614.729, 213.124, 52630.865 20/06/27,10:00:17,16,09,1, 11.9,1,1, 14.882, 10614.638, 213.108, 52630.843 20/06/27,10:00:17,17,09,1, 11.9,1,1, 14.882, 10614.688, 213.132, 52630.894 20/06/27,10:00:17,18,09,1, 11.9,1,1, 14.882, 10614.705, 213.138, 52630.854 20/06/27,10:00:17,19,09,1, 11.9,1,1, 14.882, 10614.693, 213.114, 52630.762 20/06/27,10:00:18,00,08,1, 11.9,1,1, 14.882, 10614.654, 213.106, 52630.689 20/06/27,10:00:18,01,08,1, 11.9,1,1, 14.882, 10614.704, 213.123, 52630.615 20/06/27,10:00:18,02,08,1, 11.9,1,1, 14.882, 10614.705, 213.118, 52630.674 20/06/27,10:00:18,03,08,1, 11.9,1,1, 14.882, 10614.688, 213.139, 52630.749 20/06/27,10:00:18,04,08,1, 11.9,1,1, 14.882, 10614.694, 213.138, 52630.808 20/06/27,10:00:18,05,08,1, 11.9,1,1, 14.882, 10614.689, 213.126, 52630.868 20/06/27,10:00:18,06,08,1, 11.9,1,1, 14.882, 10614.701, 213.103, 52630.816 20/06/27,10:00:18,07,08,1, 11.9,1,1, 14.882, 10614.699, 213.103, 52630.727 20/06/27,10:00:18,08,08,1, 11.9,1,1, 14.882, 10614.678, 213.137, 52630.659 20/06/27,10:00:18,09,08,1, 11.9,1,1, 14.882, 10614.668, 213.123, 52630.663 20/06/27,10:00:18,10,08,1, 11.9,1,1, 14.882, 10614.671, 213.085, 52630.664 20/06/27,10:00:18,11,08,1, 11.9,1,1, 14.882, 10614.702, 213.107, 52630.718 20/06/27,10:00:18,12,08,1, 11.9,1,1, 14.882, 10614.674, 213.106, 52630.780 20/06/27,10:00:18,13,08,1, 11.9,1,1, 14.882, 10614.699, 213.129, 52630.817 20/06/27,10:00:18,14,08,1, 11.9,1,1, 14.882, 10614.651, 213.112, 52630.798 20/06/27,10:00:18,15,08,1, 11.9,1,1, 14.882, 10614.666, 213.126, 52630.813 20/06/27,10:00:18,16,08,1, 11.9,1,1, 14.882, 10614.668, 213.123, 52630.686 20/06/27,10:00:18,17,08,1, 11.9,1,1, 14.882, 10614.664, 213.106, 52630.700 20/06/27,10:00:18,18,08,1, 11.9,1,1, 14.882, 10614.684, 213.117, 52630.678 20/06/27,10:00:18,19,08,1, 11.9,1,1, 14.882, 10614.661, 213.106, 52630.689 20/06/27,10:00:19,00,09,1, 11.8,1,1, 14.882, 10614.662, 213.097, 52630.772 20/06/27,10:00:19,01,09,1, 11.8,1,1, 14.882, 10614.662, 213.130, 52630.845 20/06/27,10:00:19,02,09,1, 11.8,1,1, 14.882, 10614.669, 213.105, 52630.831 20/06/27,10:00:19,03,09,1, 11.8,1,1, 14.882, 10614.647, 213.097, 52630.823 20/06/27,10:00:19,04,09,1, 11.8,1,1, 14.882, 10614.644, 213.099, 52630.746 20/06/27,10:00:19,05,09,1, 11.8,1,1, 14.882, 10614.674, 213.090, 52630.694 20/06/27,10:00:19,06,09,1, 11.8,1,1, 14.882, 10614.648, 213.088, 52630.654 20/06/27,10:00:19,07,09,1, 11.8,1,1, 14.882, 10614.665, 213.088, 52630.717 20/06/27,10:00:19,08,09,1, 11.8,1,1, 14.882, 10614.675, 213.111, 52630.768 20/06/27,10:00:19,09,09,1, 11.8,1,1, 14.882, 10614.667, 213.092, 52630.793 20/06/27,10:00:19,10,09,1, 11.8,1,1, 14.882, 10614.638, 213.140, 52630.906 20/06/27,10:00:19,11,09,1, 11.8,1,1, 14.882, 10614.660, 213.101, 52630.852 20/06/27,10:00:19,12,09,1, 11.8,1,1, 14.882, 10614.625, 213.095, 52630.776 20/06/27,10:00:19,13,09,1, 11.8,1,1, 14.882, 10614.638, 213.084, 52630.675 20/06/27,10:00:19,14,09,1, 11.8,1,1, 14.882, 10614.641, 213.095, 52630.667 20/06/27,10:00:19,15,09,1, 11.8,1,1, 14.882, 10614.613, 213.083, 52630.631 20/06/27,10:00:19,16,09,1, 11.8,1,1, 14.882, 10614.658, 213.091, 52630.674 20/06/27,10:00:19,17,09,1, 11.8,1,1, 14.882, 10614.612, 213.058, 52630.657 20/06/27,10:00:19,18,09,1, 11.8,1,1, 14.882, 10614.693, 213.086, 52630.850 20/06/27,10:00:19,19,09,1, 11.8,1,1, 14.882, 10614.662, 213.097, 52630.772 20/06/27,10:00:20,00,09,1, 11.9,1,1, 14.886, 10614.654, 213.049, 52630.694 20/06/27,10:00:20,01,09,1, 11.9,1,1, 14.886, 10614.633, 213.084, 52630.731 20/06/27,10:00:20,02,09,1, 11.9,1,1, 14.886, 10614.658, 213.060, 52630.678 20/06/27,10:00:20,03,09,1, 11.9,1,1, 14.886, 10614.609, 213.076, 52630.658 20/06/27,10:00:20,04,09,1, 11.9,1,1, 14.886, 10614.632, 213.063, 52630.697 20/06/27,10:00:20,05,09,1, 11.9,1,1, 14.886, 10614.641, 213.126, 52630.837 20/06/27,10:00:20,06,09,1, 11.9,1,1, 14.886, 10614.643, 213.081, 52630.837 20/06/27,10:00:20,07,09,1, 11.9,1,1, 14.886, 10614.629, 213.113, 52630.870 20/06/27,10:00:20,08,09,1, 11.9,1,1, 14.886, 10614.649, 213.100, 52630.828 20/06/27,10:00:20,09,09,1, 11.9,1,1, 14.886, 10614.624, 213.087, 52630.783 20/06/27,10:00:20,10,09,1, 11.9,1,1, 14.886, 10614.630, 213.085, 52630.725 20/06/27,10:00:20,11,09,1, 11.9,1,1, 14.886, 10614.632, 213.058, 52630.668 20/06/27,10:00:20,12,09,1, 11.9,1,1, 14.886, 10614.656, 213.064, 52630.663 20/06/27,10:00:20,13,09,1, 11.9,1,1, 14.886, 10614.640, 213.049, 52630.750 20/06/27,10:00:20,14,09,1, 11.9,1,1, 14.886, 10614.656, 213.044, 52630.595 20/06/27,10:00:20,15,09,1, 11.9,1,1, 14.886, 10614.645, 213.093, 52630.796 20/06/27,10:00:20,16,09,1, 11.9,1,1, 14.886, 10614.650, 213.096, 52630.826 20/06/27,10:00:20,17,09,1, 11.9,1,1, 14.886, 10614.641, 213.070, 52630.785 20/06/27,10:00:20,18,09,1, 11.9,1,1, 14.886, 10614.641, 213.039, 52630.726 20/06/27,10:00:20,19,09,1, 11.9,1,1, 14.886, 10614.657, 213.049, 52630.694 20/06/27,10:00:21,00,09,1, 11.9,1,1, 14.885, 10614.662, 213.060, 52630.832 20/06/27,10:00:21,01,09,1, 11.9,1,1, 14.885, 10614.632, 213.059, 52630.713 20/06/27,10:00:21,02,09,1, 11.9,1,1, 14.885, 10614.657, 213.071, 52630.804 20/06/27,10:00:21,03,09,1, 11.9,1,1, 14.885, 10614.628, 213.057, 52630.891 20/06/27,10:00:21,04,09,1, 11.9,1,1, 14.885, 10614.637, 213.069, 52630.846 20/06/27,10:00:21,05,09,1, 11.9,1,1, 14.885, 10614.643, 213.059, 52630.803 20/06/27,10:00:21,06,09,1, 11.9,1,1, 14.885, 10614.616, 213.061, 52630.673 20/06/27,10:00:21,07,09,1, 11.9,1,1, 14.885, 10614.636, 213.083, 52630.631 20/06/27,10:00:21,08,09,1, 11.9,1,1, 14.885, 10614.620, 213.063, 52630.678 20/06/27,10:00:21,09,09,1, 11.9,1,1, 14.885, 10614.639, 213.043, 52630.670 20/06/27,10:00:21,10,09,1, 11.9,1,1, 14.885, 10614.618, 213.065, 52630.765 20/06/27,10:00:21,11,09,1, 11.9,1,1, 14.885, 10614.613, 213.073, 52630.876 20/06/27,10:00:21,12,09,1, 11.9,1,1, 14.885, 10614.635, 213.059, 52630.829 20/06/27,10:00:21,13,09,1, 11.9,1,1, 14.885, 10614.631, 213.069, 52630.856 20/06/27,10:00:21,14,09,1, 11.9,1,1, 14.885, 10614.642, 213.052, 52630.753 20/06/27,10:00:21,15,09,1, 11.9,1,1, 14.885, 10614.646, 213.087, 52630.737 20/06/27,10:00:21,16,09,1, 11.9,1,1, 14.885, 10614.650, 213.055, 52630.671 20/06/27,10:00:21,17,09,1, 11.9,1,1, 14.885, 10614.649, 213.039, 52630.695 20/06/27,10:00:21,18,09,1, 11.9,1,1, 14.885, 10614.633, 213.052, 52630.783 20/06/27,10:00:21,19,09,1, 11.9,1,1, 14.885, 10614.668, 213.060, 52630.832 20/06/27,10:00:22,00,09,1, 11.8,1,1, 14.884, 10614.604, 213.011, 52630.764 20/06/27,10:00:22,01,09,1, 11.8,1,1, 14.884, 10614.632, 213.061, 52630.884 20/06/27,10:00:22,02,09,1, 11.8,1,1, 14.884, 10614.639, 213.053, 52630.775 20/06/27,10:00:22,03,09,1, 11.8,1,1, 14.884, 10614.612, 213.051, 52630.678 20/06/27,10:00:22,04,09,1, 11.8,1,1, 14.884, 10614.639, 213.074, 52630.670 20/06/27,10:00:22,05,09,1, 11.8,1,1, 14.884, 10614.624, 213.052, 52630.680 20/06/27,10:00:22,06,09,1, 11.8,1,1, 14.884, 10614.643, 213.055, 52630.705 20/06/27,10:00:22,07,09,1, 11.8,1,1, 14.884, 10614.612, 213.049, 52630.814 20/06/27,10:00:22,08,09,1, 11.8,1,1, 14.884, 10614.672, 213.050, 52630.825 20/06/27,10:00:22,09,09,1, 11.8,1,1, 14.884, 10614.643, 213.072, 52630.906 20/06/27,10:00:22,10,09,1, 11.8,1,1, 14.884, 10614.638, 213.051, 52630.835 20/06/27,10:00:22,11,09,1, 11.8,1,1, 14.884, 10614.649, 213.021, 52630.749 20/06/27,10:00:22,12,09,1, 11.8,1,1, 14.884, 10614.651, 213.021, 52630.677 20/06/27,10:00:22,13,09,1, 11.8,1,1, 14.884, 10614.645, 213.026, 52630.656 20/06/27,10:00:22,14,09,1, 11.8,1,1, 14.884, 10614.621, 213.012, 52630.680 20/06/27,10:00:22,15,09,1, 11.8,1,1, 14.884, 10614.637, 213.016, 52630.760 20/06/27,10:00:22,16,09,1, 11.8,1,1, 14.884, 10614.640, 213.044, 52630.843 20/06/27,10:00:22,17,09,1, 11.8,1,1, 14.884, 10614.643, 213.063, 52630.851 20/06/27,10:00:22,18,09,1, 11.8,1,1, 14.884, 10614.616, 213.043, 52630.789 20/06/27,10:00:22,19,09,1, 11.8,1,1, 14.884, 10614.612, 213.011, 52630.764 20/06/27,10:00:23,00,09,1, 11.9,1,1, 14.886, 10614.637, 213.030, 52630.732 20/06/27,10:00:23,01,09,1, 11.9,1,1, 14.886, 10614.620, 213.012, 52630.655 20/06/27,10:00:23,02,09,1, 11.9,1,1, 14.886, 10614.668, 213.012, 52630.686 20/06/27,10:00:23,03,09,1, 11.9,1,1, 14.886, 10614.665, 213.059, 52630.765 20/06/27,10:00:23,04,09,1, 11.9,1,1, 14.886, 10614.626, 213.012, 52630.802 20/06/27,10:00:23,05,09,1, 11.9,1,1, 14.886, 10614.649, 213.053, 52630.839 20/06/27,10:00:23,06,09,1, 11.9,1,1, 14.886, 10614.626, 213.013, 52630.830 20/06/27,10:00:23,07,09,1, 11.9,1,1, 14.886, 10614.613, 212.995, 52630.751 20/06/27,10:00:23,08,09,1, 11.9,1,1, 14.886, 10614.629, 213.014, 52630.729 20/06/27,10:00:23,09,09,1, 11.9,1,1, 14.886, 10614.644, 213.022, 52630.662 20/06/27,10:00:23,10,09,1, 11.9,1,1, 14.886, 10614.659, 213.019, 52630.693 20/06/27,10:00:23,11,09,1, 11.9,1,1, 14.886, 10614.673, 213.048, 52630.769 20/06/27,10:00:23,12,09,1, 11.9,1,1, 14.886, 10614.637, 213.006, 52630.802 20/06/27,10:00:23,13,09,1, 11.9,1,1, 14.886, 10614.664, 213.048, 52630.897 20/06/27,10:00:23,14,09,1, 11.9,1,1, 14.886, 10614.633, 213.055, 52630.863 20/06/27,10:00:23,15,09,1, 11.9,1,1, 14.886, 10614.617, 213.009, 52630.793 20/06/27,10:00:23,16,09,1, 11.9,1,1, 14.886, 10614.639, 213.026, 52630.728 20/06/27,10:00:23,17,09,1, 11.9,1,1, 14.886, 10614.660, 213.022, 52630.724 20/06/27,10:00:23,18,09,1, 11.9,1,1, 14.886, 10614.623, 213.012, 52630.668 20/06/27,10:00:23,19,09,1, 11.9,1,1, 14.886, 10614.640, 213.030, 52630.732 20/06/27,10:00:24,00,09,1, 11.8,1,1, 14.886, 10614.637, 213.020, 52630.876 20/06/27,10:00:24,01,09,1, 11.8,1,1, 14.886, 10614.652, 213.041, 52630.893 20/06/27,10:00:24,02,09,1, 11.8,1,1, 14.886, 10614.628, 213.007, 52630.902 20/06/27,10:00:24,03,09,1, 11.8,1,1, 14.886, 10614.636, 212.969, 52630.815 20/06/27,10:00:24,04,09,1, 11.8,1,1, 14.886, 10614.663, 213.035, 52630.799 20/06/27,10:00:24,05,09,1, 11.8,1,1, 14.886, 10614.631, 212.983, 52630.711 20/06/27,10:00:24,06,09,1, 11.8,1,1, 14.886, 10614.597, 212.992, 52630.662 20/06/27,10:00:24,07,09,1, 11.8,1,1, 14.886, 10614.636, 213.007, 52630.687 20/06/27,10:00:24,08,09,1, 11.8,1,1, 14.886, 10614.644, 212.995, 52630.746 20/06/27,10:00:24,09,09,1, 11.8,1,1, 14.886, 10614.641, 213.024, 52630.795 20/06/27,10:00:24,10,09,1, 11.8,1,1, 14.886, 10614.621, 213.023, 52630.865 20/06/27,10:00:24,11,09,1, 11.8,1,1, 14.886, 10614.618, 213.031, 52630.857 20/06/27,10:00:24,12,09,1, 11.8,1,1, 14.886, 10614.611, 212.994, 52630.848 20/06/27,10:00:24,13,09,1, 11.8,1,1, 14.886, 10614.659, 213.019, 52630.760 20/06/27,10:00:24,14,09,1, 11.8,1,1, 14.886, 10614.609, 213.004, 52630.727 20/06/27,10:00:24,15,09,1, 11.8,1,1, 14.886, 10614.612, 212.971, 52630.668 20/06/27,10:00:24,16,09,1, 11.8,1,1, 14.886, 10614.636, 212.979, 52630.745 20/06/27,10:00:24,17,09,1, 11.8,1,1, 14.886, 10614.630, 213.000, 52630.833 20/06/27,10:00:24,18,09,1, 11.8,1,1, 14.886, 10614.626, 213.023, 52630.860 20/06/27,10:00:24,19,09,1, 11.8,1,1, 14.886, 10614.639, 213.020, 52630.876 20/06/27,10:00:25,00,09,1, 11.9,1,1, 14.885, 10614.654, 212.979, 52630.686 20/06/27,10:00:25,01,09,1, 11.9,1,1, 14.885, 10614.631, 212.988, 52630.781 20/06/27,10:00:25,02,09,1, 11.9,1,1, 14.885, 10614.649, 213.002, 52630.733 20/06/27,10:00:25,03,09,1, 11.9,1,1, 14.885, 10614.661, 213.007, 52630.705 20/06/27,10:00:25,04,09,1, 11.9,1,1, 14.885, 10614.640, 212.996, 52630.742 20/06/27,10:00:25,05,09,1, 11.9,1,1, 14.885, 10614.649, 213.016, 52630.821 20/06/27,10:00:25,06,09,1, 11.9,1,1, 14.885, 10614.640, 213.017, 52630.826 20/06/27,10:00:25,07,09,1, 11.9,1,1, 14.885, 10614.661, 213.019, 52630.880 20/06/27,10:00:25,08,09,1, 11.9,1,1, 14.885, 10614.651, 213.007, 52630.845 20/06/27,10:00:25,09,09,1, 11.9,1,1, 14.885, 10614.642, 212.982, 52630.760 20/06/27,10:00:25,10,09,1, 11.9,1,1, 14.885, 10614.658, 212.972, 52630.697 20/06/27,10:00:25,11,09,1, 11.9,1,1, 14.885, 10614.655, 213.018, 52630.688 20/06/27,10:00:25,12,09,1, 11.9,1,1, 14.885, 10614.684, 212.994, 52630.729 20/06/27,10:00:25,13,09,1, 11.9,1,1, 14.885, 10614.692, 213.014, 52630.801 20/06/27,10:00:25,14,09,1, 11.9,1,1, 14.885, 10614.663, 212.996, 52630.835 20/06/27,10:00:25,15,09,1, 11.9,1,1, 14.885, 10614.675, 213.044, 52630.881 20/06/27,10:00:25,16,09,1, 11.9,1,1, 14.885, 10614.652, 213.003, 52630.901 20/06/27,10:00:25,17,09,1, 11.9,1,1, 14.885, 10614.660, 213.006, 52630.831 20/06/27,10:00:25,18,09,1, 11.9,1,1, 14.885, 10614.648, 213.005, 52630.783 20/06/27,10:00:25,19,09,1, 11.9,1,1, 14.885, 10614.661, 212.979, 52630.686 20/06/27,10:00:26,00,09,1, 11.9,1,1, 14.886, 10614.687, 213.000, 52630.840 20/06/27,10:00:26,01,09,1, 11.9,1,1, 14.886, 10614.712, 212.994, 52630.697 20/06/27,10:00:26,02,09,1, 11.9,1,1, 14.886, 10614.680, 212.991, 52630.784 20/06/27,10:00:26,03,09,1, 11.9,1,1, 14.886, 10614.687, 213.002, 52630.867 20/06/27,10:00:26,04,09,1, 11.9,1,1, 14.886, 10614.692, 213.006, 52630.913 20/06/27,10:00:26,05,09,1, 11.9,1,1, 14.886, 10614.671, 212.997, 52630.850 20/06/27,10:00:26,06,09,1, 11.9,1,1, 14.886, 10614.657, 212.984, 52630.789 20/06/27,10:00:26,07,09,1, 11.9,1,1, 14.886, 10614.664, 212.983, 52630.757 20/06/27,10:00:26,08,09,1, 11.9,1,1, 14.886, 10614.691, 212.977, 52630.767 20/06/27,10:00:26,09,09,1, 11.9,1,1, 14.886, 10614.645, 212.956, 52630.644 20/06/27,10:00:26,10,09,1, 11.9,1,1, 14.886, 10614.679, 212.974, 52630.762 20/06/27,10:00:26,11,09,1, 11.9,1,1, 14.886, 10614.674, 213.001, 52630.848 20/06/27,10:00:26,12,09,1, 11.9,1,1, 14.886, 10614.656, 213.007, 52630.885 20/06/27,10:00:26,13,09,1, 11.9,1,1, 14.886, 10614.652, 213.028, 52630.898 20/06/27,10:00:26,14,09,1, 11.9,1,1, 14.886, 10614.649, 212.992, 52630.823 20/06/27,10:00:26,15,09,1, 11.9,1,1, 14.886, 10614.654, 212.998, 52630.755 20/06/27,10:00:26,16,09,1, 11.9,1,1, 14.886, 10614.642, 213.000, 52630.720 20/06/27,10:00:26,17,09,1, 11.9,1,1, 14.886, 10614.683, 212.992, 52630.682 20/06/27,10:00:26,18,09,1, 11.9,1,1, 14.886, 10614.683, 212.977, 52630.747 20/06/27,10:00:26,19,09,1, 11.9,1,1, 14.886, 10614.688, 213.000, 52630.840 20/06/27,10:00:27,00,09,1, 11.9,1,1, 14.886, 10614.662, 213.004, 52630.899 20/06/27,10:00:27,01,09,1, 11.9,1,1, 14.886, 10614.668, 212.979, 52630.861 20/06/27,10:00:27,02,09,1, 11.9,1,1, 14.886, 10614.653, 212.972, 52630.828 20/06/27,10:00:27,03,09,1, 11.9,1,1, 14.886, 10614.649, 212.961, 52630.756 20/06/27,10:00:27,04,09,1, 11.9,1,1, 14.886, 10614.671, 212.953, 52630.724 20/06/27,10:00:27,05,09,1, 11.9,1,1, 14.886, 10614.653, 212.943, 52630.663 20/06/27,10:00:27,06,09,1, 11.9,1,1, 14.886, 10614.689, 212.944, 52630.691 20/06/27,10:00:27,07,09,1, 11.9,1,1, 14.886, 10614.627, 212.952, 52630.730 20/06/27,10:00:27,08,09,1, 11.9,1,1, 14.886, 10614.648, 212.978, 52630.864 20/06/27,10:00:27,09,09,1, 11.9,1,1, 14.886, 10614.622, 212.948, 52630.852 20/06/27,10:00:27,10,09,1, 11.9,1,1, 14.886, 10614.605, 212.961, 52631.012 20/06/27,10:00:27,11,09,1, 11.9,1,1, 14.886, 10614.648, 212.979, 52630.844 20/06/27,10:00:27,12,09,1, 11.9,1,1, 14.886, 10614.660, 212.924, 52630.700 20/06/27,10:00:27,13,09,1, 11.9,1,1, 14.886, 10614.638, 212.945, 52630.664 20/06/27,10:00:27,14,09,1, 11.9,1,1, 14.886, 10614.676, 212.979, 52630.719 20/06/27,10:00:27,15,09,1, 11.9,1,1, 14.886, 10614.663, 212.967, 52630.792 20/06/27,10:00:27,16,09,1, 11.9,1,1, 14.886, 10614.649, 212.978, 52630.799 20/06/27,10:00:27,17,09,1, 11.9,1,1, 14.886, 10614.642, 212.984, 52630.875 20/06/27,10:00:27,18,09,1, 11.9,1,1, 14.886, 10614.657, 212.953, 52630.852 20/06/27,10:00:27,19,09,1, 11.9,1,1, 14.886, 10614.669, 213.004, 52630.899 20/06/27,10:00:28,00,09,1, 11.9,1,1, 14.886, 10614.662, 212.963, 52630.707 20/06/27,10:00:28,01,09,1, 11.9,1,1, 14.886, 10614.691, 212.937, 52630.721 20/06/27,10:00:28,02,09,1, 11.9,1,1, 14.886, 10614.680, 212.974, 52630.722 20/06/27,10:00:28,03,09,1, 11.9,1,1, 14.886, 10614.679, 212.947, 52630.748 20/06/27,10:00:28,04,09,1, 11.9,1,1, 14.886, 10614.692, 212.973, 52630.836 20/06/27,10:00:28,05,09,1, 11.9,1,1, 14.886, 10614.658, 212.952, 52630.889 20/06/27,10:00:28,06,09,1, 11.9,1,1, 14.886, 10614.649, 212.969, 52630.865 20/06/27,10:00:28,07,09,1, 11.9,1,1, 14.886, 10614.665, 212.923, 52630.823 20/06/27,10:00:28,08,09,1, 11.9,1,1, 14.886, 10614.661, 212.932, 52630.818 20/06/27,10:00:28,09,09,1, 11.9,1,1, 14.886, 10614.659, 212.922, 52630.715 20/06/27,10:00:28,10,09,1, 11.9,1,1, 14.886, 10614.675, 212.973, 52630.722 20/06/27,10:00:28,11,09,1, 11.9,1,1, 14.886, 10614.664, 212.970, 52630.767 20/06/27,10:00:28,12,09,1, 11.9,1,1, 14.886, 10614.666, 212.967, 52630.785 20/06/27,10:00:28,13,09,1, 11.9,1,1, 14.886, 10614.661, 212.970, 52630.843 20/06/27,10:00:28,14,09,1, 11.9,1,1, 14.886, 10614.629, 212.976, 52630.879 20/06/27,10:00:28,15,09,1, 11.9,1,1, 14.886, 10614.663, 212.975, 52630.882 20/06/27,10:00:28,16,09,1, 11.9,1,1, 14.886, 10614.649, 212.961, 52630.825 20/06/27,10:00:28,17,09,1, 11.9,1,1, 14.886, 10614.666, 212.948, 52630.752 20/06/27,10:00:28,18,09,1, 11.9,1,1, 14.886, 10614.680, 212.949, 52630.737 20/06/27,10:00:28,19,09,1, 11.9,1,1, 14.886, 10614.667, 212.963, 52630.707 20/06/27,10:00:29,00,08,1, 11.9,1,1, 14.887, 10614.645, 212.977, 52630.906 20/06/27,10:00:29,01,08,1, 11.9,1,1, 14.887, 10614.680, 212.945, 52630.836 20/06/27,10:00:29,02,08,1, 11.9,1,1, 14.887, 10614.699, 212.961, 52630.893 20/06/27,10:00:29,03,08,1, 11.9,1,1, 14.887, 10614.675, 212.927, 52630.860 20/06/27,10:00:29,04,08,1, 11.9,1,1, 14.887, 10614.654, 212.959, 52630.824 20/06/27,10:00:29,05,08,1, 11.9,1,1, 14.887, 10614.675, 212.934, 52630.769 20/06/27,10:00:29,06,08,1, 11.9,1,1, 14.887, 10614.668, 212.926, 52630.662 20/06/27,10:00:29,07,08,1, 11.9,1,1, 14.887, 10614.662, 212.931, 52630.662 20/06/27,10:00:29,08,08,1, 11.9,1,1, 14.887, 10614.672, 212.926, 52630.733 20/06/27,10:00:29,09,08,1, 11.9,1,1, 14.887, 10614.680, 212.941, 52630.744 20/06/27,10:00:29,10,08,1, 11.9,1,1, 14.887, 10614.657, 212.969, 52630.859 20/06/27,10:00:29,11,08,1, 11.9,1,1, 14.887, 10614.665, 212.989, 52630.888 20/06/27,10:00:29,12,08,1, 11.9,1,1, 14.887, 10614.666, 212.925, 52630.869 20/06/27,10:00:29,13,08,1, 11.9,1,1, 14.887, 10614.647, 212.929, 52630.792 20/06/27,10:00:29,14,08,1, 11.9,1,1, 14.887, 10614.665, 212.951, 52630.732 20/06/27,10:00:29,15,08,1, 11.9,1,1, 14.887, 10614.662, 212.964, 52630.685 20/06/27,10:00:29,16,08,1, 11.9,1,1, 14.887, 10614.653, 212.967, 52630.725 20/06/27,10:00:29,17,08,1, 11.9,1,1, 14.887, 10614.669, 212.951, 52630.846 20/06/27,10:00:29,18,08,1, 11.9,1,1, 14.887, 10614.642, 212.952, 52630.844 20/06/27,10:00:29,19,08,1, 11.9,1,1, 14.887, 10614.646, 212.977, 52630.906 20/06/27,10:00:30,00,08,1, 11.9,1,1, 14.887, 10614.671, 212.930, 52630.746 20/06/27,10:00:30,01,08,1, 11.9,1,1, 14.887, 10614.665, 212.979, 52630.818 20/06/27,10:00:30,02,08,1, 11.9,1,1, 14.887, 10614.680, 212.971, 52630.753 20/06/27,10:00:30,03,08,1, 11.9,1,1, 14.887, 10614.681, 212.942, 52630.703 20/06/27,10:00:30,04,08,1, 11.9,1,1, 14.887, 10614.664, 212.984, 52630.705 20/06/27,10:00:30,05,08,1, 11.9,1,1, 14.887, 10614.690, 212.977, 52630.819 20/06/27,10:00:30,06,08,1, 11.9,1,1, 14.887, 10614.677, 212.983, 52630.875 20/06/27,10:00:30,07,08,1, 11.9,1,1, 14.887, 10614.659, 212.989, 52630.866 20/06/27,10:00:30,08,08,1, 11.9,1,1, 14.887, 10614.687, 212.965, 52630.889 20/06/27,10:00:30,09,08,1, 11.9,1,1, 14.887, 10614.661, 212.947, 52630.831 20/06/27,10:00:30,10,08,1, 11.9,1,1, 14.887, 10614.639, 212.969, 52630.792 20/06/27,10:00:30,11,08,1, 11.9,1,1, 14.887, 10614.685, 212.928, 52630.727 20/06/27,10:00:30,12,08,1, 11.9,1,1, 14.887, 10614.652, 212.966, 52630.678 20/06/27,10:00:30,13,08,1, 11.9,1,1, 14.887, 10614.661, 212.948, 52630.741 20/06/27,10:00:30,14,08,1, 11.9,1,1, 14.887, 10614.670, 212.938, 52630.842 20/06/27,10:00:30,15,08,1, 11.9,1,1, 14.887, 10614.674, 212.992, 52630.929 20/06/27,10:00:30,16,08,1, 11.9,1,1, 14.887, 10614.698, 212.946, 52630.951 20/06/27,10:00:30,17,08,1, 11.9,1,1, 14.887, 10614.673, 212.962, 52630.882 20/06/27,10:00:30,18,08,1, 11.9,1,1, 14.887, 10614.656, 212.978, 52630.850 20/06/27,10:00:30,19,08,1, 11.9,1,1, 14.887, 10614.672, 212.930, 52630.746 20/06/27,10:00:31,00,08,1, 11.8,1,1, 14.886, 10614.654, 212.926, 52630.791 20/06/27,10:00:31,01,08,1, 11.8,1,1, 14.886, 10614.655, 212.952, 52630.736 20/06/27,10:00:31,02,08,1, 11.8,1,1, 14.886, 10614.664, 212.960, 52630.882 20/06/27,10:00:31,03,08,1, 11.8,1,1, 14.886, 10614.664, 212.954, 52630.840 20/06/27,10:00:31,04,08,1, 11.8,1,1, 14.886, 10614.666, 212.994, 52630.935 20/06/27,10:00:31,05,08,1, 11.8,1,1, 14.886, 10614.669, 212.966, 52630.896 20/06/27,10:00:31,06,08,1, 11.8,1,1, 14.886, 10614.679, 212.936, 52630.842 20/06/27,10:00:31,07,08,1, 11.8,1,1, 14.886, 10614.641, 212.942, 52630.754 20/06/27,10:00:31,08,08,1, 11.8,1,1, 14.886, 10614.664, 212.965, 52630.707 20/06/27,10:00:31,09,08,1, 11.8,1,1, 14.886, 10614.668, 212.936, 52630.721 20/06/27,10:00:31,10,08,1, 11.8,1,1, 14.886, 10614.678, 212.987, 52630.782 20/06/27,10:00:31,11,08,1, 11.8,1,1, 14.886, 10614.674, 212.982, 52630.803 20/06/27,10:00:31,12,08,1, 11.8,1,1, 14.886, 10614.666, 212.974, 52630.934 20/06/27,10:00:31,13,08,1, 11.8,1,1, 14.886, 10614.663, 212.975, 52630.912 20/06/27,10:00:31,14,08,1, 11.8,1,1, 14.886, 10614.647, 212.955, 52630.829 20/06/27,10:00:31,15,08,1, 11.8,1,1, 14.886, 10614.661, 212.976, 52630.772 20/06/27,10:00:31,16,08,1, 11.8,1,1, 14.886, 10614.613, 212.975, 52630.766 20/06/27,10:00:31,17,08,1, 11.8,1,1, 14.886, 10614.662, 212.967, 52630.725 20/06/27,10:00:31,18,08,1, 11.8,1,1, 14.886, 10614.665, 212.967, 52630.736 20/06/27,10:00:31,19,08,1, 11.8,1,1, 14.886, 10614.660, 212.926, 52630.791 20/06/27,10:00:32,00,08,1, 11.8,1,1, 14.886, 10614.637, 212.970, 52630.902 20/06/27,10:00:32,01,08,1, 11.8,1,1, 14.886, 10614.640, 212.959, 52630.875 20/06/27,10:00:32,02,08,1, 11.8,1,1, 14.886, 10614.615, 212.991, 52630.883 20/06/27,10:00:32,03,08,1, 11.8,1,1, 14.886, 10614.625, 212.995, 52630.860 20/06/27,10:00:32,04,08,1, 11.8,1,1, 14.886, 10614.627, 212.972, 52630.761 20/06/27,10:00:32,05,08,1, 11.8,1,1, 14.886, 10614.639, 212.962, 52630.720 20/06/27,10:00:32,06,08,1, 11.8,1,1, 14.886, 10614.667, 212.952, 52630.714 20/06/27,10:00:32,07,08,1, 11.8,1,1, 14.886, 10614.673, 212.970, 52630.779 20/06/27,10:00:32,08,08,1, 11.8,1,1, 14.886, 10614.647, 213.020, 52630.860 20/06/27,10:00:32,09,08,1, 11.8,1,1, 14.886, 10614.666, 212.999, 52630.905 20/06/27,10:00:32,10,08,1, 11.8,1,1, 14.886, 10614.683, 212.983, 52630.961 20/06/27,10:00:32,11,08,1, 11.8,1,1, 14.886, 10614.669, 212.945, 52630.841 20/06/27,10:00:32,12,08,1, 11.8,1,1, 14.886, 10614.668, 212.929, 52630.754 20/06/27,10:00:32,13,08,1, 11.8,1,1, 14.886, 10614.677, 212.975, 52630.769 20/06/27,10:00:32,14,08,1, 11.8,1,1, 14.886, 10614.680, 212.986, 52630.727 20/06/27,10:00:32,15,08,1, 11.8,1,1, 14.886, 10614.646, 212.958, 52630.753 20/06/27,10:00:32,16,08,1, 11.8,1,1, 14.886, 10614.673, 212.980, 52630.879 20/06/27,10:00:32,17,08,1, 11.8,1,1, 14.886, 10614.679, 213.013, 52630.969 20/06/27,10:00:32,18,08,1, 11.8,1,1, 14.886, 10614.663, 212.996, 52630.934 20/06/27,10:00:32,19,08,1, 11.8,1,1, 14.886, 10614.641, 212.970, 52630.902 20/06/27,10:00:33,00,08,1, 11.9,1,1, 14.892, 10614.637, 212.928, 52630.689 20/06/27,10:00:33,01,08,1, 11.9,1,1, 14.892, 10614.686, 212.986, 52630.818 20/06/27,10:00:33,02,08,1, 11.9,1,1, 14.892, 10614.636, 212.909, 52630.702 20/06/27,10:00:33,03,08,1, 11.9,1,1, 14.892, 10614.687, 212.962, 52630.727 20/06/27,10:00:33,04,08,1, 11.9,1,1, 14.892, 10614.678, 212.989, 52630.852 20/06/27,10:00:33,05,08,1, 11.9,1,1, 14.892, 10614.684, 212.940, 52630.865 20/06/27,10:00:33,06,08,1, 11.9,1,1, 14.892, 10614.653, 212.971, 52630.904 20/06/27,10:00:33,07,08,1, 11.9,1,1, 14.892, 10614.687, 212.966, 52630.918 20/06/27,10:00:33,08,08,1, 11.9,1,1, 14.892, 10614.650, 212.975, 52630.863 20/06/27,10:00:33,09,08,1, 11.9,1,1, 14.892, 10614.657, 212.955, 52630.760 20/06/27,10:00:33,10,08,1, 11.9,1,1, 14.892, 10614.644, 212.974, 52630.763 20/06/27,10:00:33,11,08,1, 11.9,1,1, 14.892, 10614.666, 212.981, 52630.775 20/06/27,10:00:33,12,08,1, 11.9,1,1, 14.892, 10614.642, 212.954, 52630.769 20/06/27,10:00:33,13,08,1, 11.9,1,1, 14.892, 10614.631, 212.964, 52630.844 20/06/27,10:00:33,14,08,1, 11.9,1,1, 14.892, 10614.652, 213.005, 52630.912 20/06/27,10:00:33,15,08,1, 11.9,1,1, 14.892, 10614.707, 213.045, 52630.957 20/06/27,10:00:33,16,08,1, 11.9,1,1, 14.892, 10614.662, 212.995, 52630.864 20/06/27,10:00:33,17,08,1, 11.9,1,1, 14.892, 10614.658, 212.979, 52630.819 20/06/27,10:00:33,18,08,1, 11.9,1,1, 14.892, 10614.634, 212.944, 52630.725 20/06/27,10:00:33,19,08,1, 11.9,1,1, 14.892, 10614.645, 212.928, 52630.689 20/06/27,10:00:34,00,08,1, 11.8,1,1, 14.889, 10614.671, 213.016, 52630.956 20/06/27,10:00:34,01,08,1, 11.8,1,1, 14.889, 10614.666, 212.963, 52630.836 20/06/27,10:00:34,02,08,1, 11.8,1,1, 14.889, 10614.664, 212.989, 52630.951 20/06/27,10:00:34,03,08,1, 11.8,1,1, 14.889, 10614.674, 212.973, 52630.905 20/06/27,10:00:34,04,08,1, 11.8,1,1, 14.889, 10614.649, 212.972, 52630.924 20/06/27,10:00:34,05,08,1, 11.8,1,1, 14.889, 10614.662, 212.974, 52630.880 20/06/27,10:00:34,06,08,1, 11.8,1,1, 14.889, 10614.656, 212.976, 52630.801 20/06/27,10:00:34,07,08,1, 11.8,1,1, 14.889, 10614.661, 212.965, 52630.740 20/06/27,10:00:34,08,08,1, 11.8,1,1, 14.889, 10614.675, 212.987, 52630.785 20/06/27,10:00:34,09,08,1, 11.8,1,1, 14.889, 10614.660, 213.002, 52630.828 20/06/27,10:00:34,10,08,1, 11.8,1,1, 14.889, 10614.644, 212.918, 52630.900 20/06/27,10:00:34,11,08,1, 11.8,1,1, 14.889, 10614.670, 212.997, 52630.952 20/06/27,10:00:34,12,08,1, 11.8,1,1, 14.889, 10614.681, 212.977, 52630.918 20/06/27,10:00:34,13,08,1, 11.8,1,1, 14.889, 10614.683, 213.021, 52630.877 20/06/27,10:00:34,14,08,1, 11.8,1,1, 14.889, 10614.648, 212.967, 52630.787 20/06/27,10:00:34,15,08,1, 11.8,1,1, 14.889, 10614.661, 212.982, 52630.762 20/06/27,10:00:34,16,08,1, 11.8,1,1, 14.889, 10614.676, 212.997, 52630.708 20/06/27,10:00:34,17,08,1, 11.8,1,1, 14.889, 10614.660, 212.970, 52630.796 20/06/27,10:00:34,18,08,1, 11.8,1,1, 14.889, 10614.668, 213.021, 52630.932 20/06/27,10:00:34,19,08,1, 11.8,1,1, 14.889, 10614.675, 213.016, 52630.956 20/06/27,10:00:35,00,09,1, 11.9,1,1, 14.889, 10614.704, 213.004, 52630.838 20/06/27,10:00:35,01,09,1, 11.9,1,1, 14.889, 10614.665, 213.012, 52630.928 20/06/27,10:00:35,02,09,1, 11.9,1,1, 14.889, 10614.683, 213.012, 52630.845 20/06/27,10:00:35,03,09,1, 11.9,1,1, 14.889, 10614.662, 212.975, 52630.766 20/06/27,10:00:35,04,09,1, 11.9,1,1, 14.889, 10614.650, 213.001, 52630.744 20/06/27,10:00:35,05,09,1, 11.9,1,1, 14.889, 10614.706, 213.028, 52630.851 20/06/27,10:00:35,06,09,1, 11.9,1,1, 14.889, 10614.685, 212.993, 52630.877 20/06/27,10:00:35,07,09,1, 11.9,1,1, 14.889, 10614.710, 213.024, 52630.962 20/06/27,10:00:35,08,09,1, 11.9,1,1, 14.889, 10614.701, 212.998, 52630.967 20/06/27,10:00:35,09,09,1, 11.9,1,1, 14.889, 10614.674, 213.001, 52630.906 20/06/27,10:00:35,10,09,1, 11.9,1,1, 14.889, 10614.672, 213.015, 52630.895 20/06/27,10:00:35,11,09,1, 11.9,1,1, 14.889, 10614.698, 212.991, 52630.838 20/06/27,10:00:35,12,09,1, 11.9,1,1, 14.889, 10614.690, 212.987, 52630.749 20/06/27,10:00:35,13,09,1, 11.9,1,1, 14.889, 10614.687, 213.011, 52630.814 20/06/27,10:00:35,14,09,1, 11.9,1,1, 14.889, 10614.708, 212.992, 52630.827 20/06/27,10:00:35,15,09,1, 11.9,1,1, 14.889, 10614.693, 213.002, 52630.931 20/06/27,10:00:35,16,09,1, 11.9,1,1, 14.889, 10614.683, 213.032, 52630.964 20/06/27,10:00:35,17,09,1, 11.9,1,1, 14.889, 10614.718, 213.060, 52630.974 20/06/27,10:00:35,18,09,1, 11.9,1,1, 14.889, 10614.728, 213.005, 52630.898 20/06/27,10:00:35,19,09,1, 11.9,1,1, 14.889, 10614.705, 213.004, 52630.838 20/06/27,10:00:36,00,08,1, 11.9,1,1, 14.886, 10614.762, 213.006, 52630.817 20/06/27,10:00:36,01,08,1, 11.9,1,1, 14.886, 10614.716, 212.990, 52630.748 20/06/27,10:00:36,02,08,1, 11.9,1,1, 14.886, 10614.723, 213.001, 52630.816 20/06/27,10:00:36,03,08,1, 11.9,1,1, 14.886, 10614.743, 213.023, 52630.932 20/06/27,10:00:36,04,08,1, 11.9,1,1, 14.886, 10614.740, 213.019, 52630.971 20/06/27,10:00:36,05,08,1, 11.9,1,1, 14.886, 10614.717, 213.006, 52630.942 20/06/27,10:00:36,06,08,1, 11.9,1,1, 14.886, 10614.729, 213.008, 52630.899 20/06/27,10:00:36,07,08,1, 11.9,1,1, 14.886, 10614.714, 213.009, 52630.749 20/06/27,10:00:36,08,08,1, 11.9,1,1, 14.886, 10614.749, 213.001, 52630.810 20/06/27,10:00:36,09,08,1, 11.9,1,1, 14.886, 10614.720, 212.997, 52630.743 20/06/27,10:00:36,10,08,1, 11.9,1,1, 14.886, 10614.759, 213.010, 52630.822 20/06/27,10:00:36,11,08,1, 11.9,1,1, 14.886, 10614.710, 213.011, 52630.851 20/06/27,10:00:36,12,08,1, 11.9,1,1, 14.886, 10614.748, 213.051, 52630.981 20/06/27,10:00:36,13,08,1, 11.9,1,1, 14.886, 10614.741, 213.022, 52630.945 20/06/27,10:00:36,14,08,1, 11.9,1,1, 14.886, 10614.711, 213.047, 52630.961 20/06/27,10:00:36,15,08,1, 11.9,1,1, 14.886, 10614.702, 213.039, 52631.004 20/06/27,10:00:36,16,08,1, 11.9,1,1, 14.886, 10614.719, 213.014, 52630.787 20/06/27,10:00:36,17,08,1, 11.9,1,1, 14.886, 10614.733, 213.012, 52630.893 20/06/27,10:00:36,18,08,1, 11.9,1,1, 14.886, 10614.758, 212.966, 52630.779 20/06/27,10:00:36,19,08,1, 11.9,1,1, 14.886, 10614.765, 213.006, 52630.817 20/06/27,10:00:37,00,08,1, 11.8,1,1, 14.891, 10614.754, 213.051, 52630.995 20/06/27,10:00:37,01,08,1, 11.8,1,1, 14.891, 10614.717, 213.007, 52630.949 20/06/27,10:00:37,02,08,1, 11.8,1,1, 14.891, 10614.724, 213.012, 52630.939 20/06/27,10:00:37,03,08,1, 11.8,1,1, 14.891, 10614.686, 212.998, 52630.914 20/06/27,10:00:37,04,08,1, 11.8,1,1, 14.891, 10614.731, 212.992, 52630.839 20/06/27,10:00:37,05,08,1, 11.8,1,1, 14.891, 10614.737, 212.977, 52630.756 20/06/27,10:00:37,06,08,1, 11.8,1,1, 14.891, 10614.733, 213.010, 52630.803 20/06/27,10:00:37,07,08,1, 11.8,1,1, 14.891, 10614.711, 212.985, 52630.808 20/06/27,10:00:37,08,08,1, 11.8,1,1, 14.891, 10614.731, 212.976, 52630.884 20/06/27,10:00:37,09,08,1, 11.8,1,1, 14.891, 10614.761, 213.031, 52630.965 20/06/27,10:00:37,10,08,1, 11.8,1,1, 14.891, 10614.724, 213.012, 52630.997 20/06/27,10:00:37,11,08,1, 11.8,1,1, 14.891, 10614.729, 213.044, 52630.993 20/06/27,10:00:37,12,08,1, 11.8,1,1, 14.891, 10614.738, 213.039, 52630.921 20/06/27,10:00:37,13,08,1, 11.8,1,1, 14.891, 10614.721, 213.018, 52630.816 20/06/27,10:00:37,14,08,1, 11.8,1,1, 14.891, 10614.748, 212.995, 52630.773 20/06/27,10:00:37,15,08,1, 11.8,1,1, 14.891, 10614.742, 213.004, 52630.826 20/06/27,10:00:37,16,08,1, 11.8,1,1, 14.891, 10614.743, 213.000, 52630.836 20/06/27,10:00:37,17,08,1, 11.8,1,1, 14.891, 10614.754, 213.020, 52630.928 20/06/27,10:00:37,18,08,1, 11.8,1,1, 14.891, 10614.764, 213.009, 52630.992 20/06/27,10:00:37,19,08,1, 11.8,1,1, 14.891, 10614.760, 213.051, 52630.995 20/06/27,10:00:38,00,08,1, 11.9,1,1, 14.886, 10614.746, 213.032, 52630.765 20/06/27,10:00:38,01,08,1, 11.9,1,1, 14.886, 10614.774, 213.041, 52630.873 20/06/27,10:00:38,02,08,1, 11.9,1,1, 14.886, 10614.743, 212.985, 52630.765 20/06/27,10:00:38,03,08,1, 11.9,1,1, 14.886, 10614.787, 213.003, 52630.781 20/06/27,10:00:38,04,08,1, 11.9,1,1, 14.886, 10614.749, 212.951, 52630.799 20/06/27,10:00:38,05,08,1, 11.9,1,1, 14.886, 10614.774, 213.012, 52630.906 20/06/27,10:00:38,06,08,1, 11.9,1,1, 14.886, 10614.766, 213.008, 52630.917 20/06/27,10:00:38,07,08,1, 11.9,1,1, 14.886, 10614.765, 213.041, 52630.968 20/06/27,10:00:38,08,08,1, 11.9,1,1, 14.886, 10614.751, 213.025, 52630.971 20/06/27,10:00:38,09,08,1, 11.9,1,1, 14.886, 10614.779, 213.039, 52630.829 20/06/27,10:00:38,10,08,1, 11.9,1,1, 14.886, 10614.766, 213.001, 52630.756 20/06/27,10:00:38,11,08,1, 11.9,1,1, 14.886, 10614.770, 213.001, 52630.771 20/06/27,10:00:38,12,08,1, 11.9,1,1, 14.886, 10614.776, 213.004, 52630.784 20/06/27,10:00:38,13,08,1, 11.9,1,1, 14.886, 10614.789, 213.031, 52630.852 20/06/27,10:00:38,14,08,1, 11.9,1,1, 14.886, 10614.779, 213.012, 52630.913 20/06/27,10:00:38,15,08,1, 11.9,1,1, 14.886, 10614.750, 213.028, 52630.917 20/06/27,10:00:38,16,08,1, 11.9,1,1, 14.886, 10614.765, 212.991, 52630.912 20/06/27,10:00:38,17,08,1, 11.9,1,1, 14.886, 10614.755, 213.030, 52630.834 20/06/27,10:00:38,18,08,1, 11.9,1,1, 14.886, 10614.762, 213.019, 52630.805 20/06/27,10:00:38,19,08,1, 11.9,1,1, 14.886, 10614.752, 213.032, 52630.765 20/06/27,10:00:39,00,08,1, 11.9,1,1, 14.891, 10614.762, 213.074, 52630.993 20/06/27,10:00:39,01,08,1, 11.9,1,1, 14.891, 10614.772, 213.012, 52630.825 20/06/27,10:00:39,02,08,1, 11.9,1,1, 14.891, 10614.771, 213.064, 52630.934 20/06/27,10:00:39,03,08,1, 11.9,1,1, 14.891, 10614.791, 213.050, 52630.991 20/06/27,10:00:39,04,08,1, 11.9,1,1, 14.891, 10614.758, 213.060, 52631.002 20/06/27,10:00:39,05,08,1, 11.9,1,1, 14.891, 10614.822, 213.044, 52630.797 20/06/27,10:00:39,06,08,1, 11.9,1,1, 14.891, 10614.778, 213.035, 52630.840 20/06/27,10:00:39,07,08,1, 11.9,1,1, 14.891, 10614.758, 213.033, 52630.767 20/06/27,10:00:39,08,08,1, 11.9,1,1, 14.891, 10614.756, 213.027, 52630.788 20/06/27,10:00:39,09,08,1, 11.9,1,1, 14.891, 10614.782, 213.032, 52630.787 20/06/27,10:00:39,10,08,1, 11.9,1,1, 14.891, 10614.793, 213.056, 52630.893 20/06/27,10:00:39,11,08,1, 11.9,1,1, 14.891, 10614.789, 213.098, 52630.955 20/06/27,10:00:39,12,08,1, 11.9,1,1, 14.891, 10614.816, 213.066, 52630.957 20/06/27,10:00:39,13,08,1, 11.9,1,1, 14.891, 10614.790, 213.056, 52630.934 20/06/27,10:00:39,14,08,1, 11.9,1,1, 14.891, 10614.791, 213.040, 52630.843 20/06/27,10:00:39,15,08,1, 11.9,1,1, 14.891, 10614.766, 213.041, 52630.764 20/06/27,10:00:39,16,08,1, 11.9,1,1, 14.891, 10614.789, 213.016, 52630.730 20/06/27,10:00:39,17,08,1, 11.9,1,1, 14.891, 10614.808, 213.011, 52630.788 20/06/27,10:00:39,18,08,1, 11.9,1,1, 14.891, 10614.787, 213.038, 52631.080 20/06/27,10:00:39,19,08,1, 11.9,1,1, 14.891, 10614.770, 213.074, 52630.993 20/06/27,10:00:40,00,09,1, 11.9,1,1, 14.892, 10614.812, 213.060, 52630.887 20/06/27,10:00:40,01,09,1, 11.9,1,1, 14.892, 10614.810, 213.080, 52630.965 20/06/27,10:00:40,02,09,1, 11.9,1,1, 14.892, 10614.817, 213.036, 52630.890 20/06/27,10:00:40,03,09,1, 11.9,1,1, 14.892, 10614.811, 213.013, 52630.822 20/06/27,10:00:40,04,09,1, 11.9,1,1, 14.892, 10614.811, 213.044, 52630.773 20/06/27,10:00:40,05,09,1, 11.9,1,1, 14.892, 10614.827, 213.037, 52630.774 20/06/27,10:00:40,06,09,1, 11.9,1,1, 14.892, 10614.859, 213.083, 52630.929 20/06/27,10:00:40,07,09,1, 11.9,1,1, 14.892, 10614.842, 213.077, 52630.945 20/06/27,10:00:40,08,09,1, 11.9,1,1, 14.892, 10614.832, 213.083, 52630.973 20/06/27,10:00:40,09,09,1, 11.9,1,1, 14.892, 10614.836, 213.096, 52630.942 20/06/27,10:00:40,10,09,1, 11.9,1,1, 14.892, 10614.824, 213.095, 52630.924 20/06/27,10:00:40,11,09,1, 11.9,1,1, 14.892, 10614.845, 213.063, 52630.859 20/06/27,10:00:40,12,09,1, 11.9,1,1, 14.892, 10614.833, 213.043, 52630.756 20/06/27,10:00:40,13,09,1, 11.9,1,1, 14.892, 10614.855, 213.051, 52630.818 20/06/27,10:00:40,14,09,1, 11.9,1,1, 14.892, 10614.841, 213.093, 52630.801 20/06/27,10:00:40,15,09,1, 11.9,1,1, 14.892, 10614.852, 213.111, 52630.939 20/06/27,10:00:40,16,09,1, 11.9,1,1, 14.892, 10614.857, 213.074, 52630.986 20/06/27,10:00:40,17,09,1, 11.9,1,1, 14.892, 10614.845, 213.072, 52631.006 20/06/27,10:00:40,18,09,1, 11.9,1,1, 14.892, 10614.820, 213.071, 52630.928 20/06/27,10:00:40,19,09,1, 11.9,1,1, 14.892, 10614.819, 213.060, 52630.887 20/06/27,10:00:41,00,09,1, 11.8,1,1, 14.888, 10614.887, 213.087, 52630.914 20/06/27,10:00:41,01,09,1, 11.8,1,1, 14.888, 10614.808, 213.072, 52630.779 20/06/27,10:00:41,02,09,1, 11.8,1,1, 14.888, 10614.852, 213.082, 52630.888 20/06/27,10:00:41,03,09,1, 11.8,1,1, 14.888, 10614.830, 213.028, 52630.891 20/06/27,10:00:41,04,09,1, 11.8,1,1, 14.888, 10614.839, 213.084, 52630.958 20/06/27,10:00:41,05,09,1, 11.8,1,1, 14.888, 10614.853, 213.069, 52630.920 20/06/27,10:00:41,06,09,1, 11.8,1,1, 14.888, 10614.864, 213.054, 52630.969 20/06/27,10:00:41,07,09,1, 11.8,1,1, 14.888, 10614.886, 213.050, 52630.867 20/06/27,10:00:41,08,09,1, 11.8,1,1, 14.888, 10614.845, 213.057, 52630.794 20/06/27,10:00:41,09,09,1, 11.8,1,1, 14.888, 10614.878, 213.077, 52630.772 20/06/27,10:00:41,10,09,1, 11.8,1,1, 14.888, 10614.866, 213.065, 52630.802 20/06/27,10:00:41,11,09,1, 11.8,1,1, 14.888, 10614.855, 213.075, 52630.916 20/06/27,10:00:41,12,09,1, 11.8,1,1, 14.888, 10614.849, 213.058, 52630.935 20/06/27,10:00:41,13,09,1, 11.8,1,1, 14.888, 10614.856, 213.084, 52631.000 20/06/27,10:00:41,14,09,1, 11.8,1,1, 14.888, 10614.862, 213.078, 52631.003 20/06/27,10:00:41,15,09,1, 11.8,1,1, 14.888, 10614.871, 213.040, 52630.916 20/06/27,10:00:41,16,09,1, 11.8,1,1, 14.888, 10614.881, 213.060, 52630.861 20/06/27,10:00:41,17,09,1, 11.8,1,1, 14.888, 10614.872, 213.084, 52630.799 20/06/27,10:00:41,18,09,1, 11.8,1,1, 14.888, 10614.884, 213.068, 52630.808 20/06/27,10:00:41,19,09,1, 11.8,1,1, 14.888, 10614.888, 213.087, 52630.914 20/06/27,10:00:42,00,09,1, 11.9,1,1, 14.892, 10614.887, 213.079, 52630.973 20/06/27,10:00:42,01,09,1, 11.9,1,1, 14.892, 10614.879, 213.102, 52631.018 20/06/27,10:00:42,02,09,1, 11.9,1,1, 14.892, 10614.862, 213.085, 52630.979 20/06/27,10:00:42,03,09,1, 11.9,1,1, 14.892, 10614.891, 213.098, 52630.974 20/06/27,10:00:42,04,09,1, 11.9,1,1, 14.892, 10614.877, 213.067, 52630.870 20/06/27,10:00:42,05,09,1, 11.9,1,1, 14.892, 10614.898, 213.074, 52630.817 20/06/27,10:00:42,06,09,1, 11.9,1,1, 14.892, 10614.913, 213.074, 52630.874 20/06/27,10:00:42,07,09,1, 11.9,1,1, 14.892, 10614.903, 213.089, 52630.857 20/06/27,10:00:42,08,09,1, 11.9,1,1, 14.892, 10614.909, 213.084, 52630.973 20/06/27,10:00:42,09,09,1, 11.9,1,1, 14.892, 10614.881, 213.098, 52630.961 20/06/27,10:00:42,10,09,1, 11.9,1,1, 14.892, 10614.886, 213.112, 52631.044 20/06/27,10:00:42,11,09,1, 11.9,1,1, 14.892, 10614.880, 213.096, 52630.982 20/06/27,10:00:42,12,09,1, 11.9,1,1, 14.892, 10614.907, 213.117, 52630.880 20/06/27,10:00:42,13,09,1, 11.9,1,1, 14.892, 10614.907, 213.072, 52630.891 20/06/27,10:00:42,14,09,1, 11.9,1,1, 14.892, 10614.877, 213.052, 52630.798 20/06/27,10:00:42,15,09,1, 11.9,1,1, 14.892, 10614.899, 213.078, 52630.833 20/06/27,10:00:42,16,09,1, 11.9,1,1, 14.892, 10614.910, 213.093, 52630.918 20/06/27,10:00:42,17,09,1, 11.9,1,1, 14.892, 10614.940, 213.119, 52631.007 20/06/27,10:00:42,18,09,1, 11.9,1,1, 14.892, 10614.909, 213.109, 52631.020 20/06/27,10:00:42,19,09,1, 11.9,1,1, 14.892, 10614.896, 213.079, 52630.973 20/06/27,10:00:43,00,09,1, 11.8,1,1, 14.891, 10614.971, 213.107, 52630.866 20/06/27,10:00:43,01,09,1, 11.8,1,1, 14.891, 10614.917, 213.083, 52630.848 20/06/27,10:00:43,02,09,1, 11.8,1,1, 14.891, 10614.912, 213.117, 52630.793 20/06/27,10:00:43,03,09,1, 11.8,1,1, 14.891, 10614.921, 213.104, 52630.851 20/06/27,10:00:43,04,09,1, 11.8,1,1, 14.891, 10614.939, 213.097, 52630.929 20/06/27,10:00:43,05,09,1, 11.8,1,1, 14.891, 10614.891, 213.092, 52630.967 20/06/27,10:00:43,06,09,1, 11.8,1,1, 14.891, 10614.910, 213.099, 52631.043 20/06/27,10:00:43,07,09,1, 11.8,1,1, 14.891, 10614.927, 213.108, 52630.979 20/06/27,10:00:43,08,09,1, 11.8,1,1, 14.891, 10614.932, 213.068, 52630.957 20/06/27,10:00:43,09,09,1, 11.8,1,1, 14.891, 10614.947, 213.129, 52630.891 20/06/27,10:00:43,10,09,1, 11.8,1,1, 14.891, 10614.953, 213.109, 52630.846 20/06/27,10:00:43,11,09,1, 11.8,1,1, 14.891, 10614.917, 213.095, 52630.802 20/06/27,10:00:43,12,09,1, 11.8,1,1, 14.891, 10614.939, 213.085, 52630.842 20/06/27,10:00:43,13,09,1, 11.8,1,1, 14.891, 10614.943, 213.117, 52630.979 20/06/27,10:00:43,14,09,1, 11.8,1,1, 14.891, 10614.961, 213.096, 52631.033 20/06/27,10:00:43,15,09,1, 11.8,1,1, 14.891, 10614.956, 213.106, 52631.002 20/06/27,10:00:43,16,09,1, 11.8,1,1, 14.891, 10614.980, 213.133, 52631.004 20/06/27,10:00:43,17,09,1, 11.8,1,1, 14.891, 10614.986, 213.127, 52630.977 20/06/27,10:00:43,18,09,1, 11.8,1,1, 14.891, 10614.982, 213.104, 52630.895 20/06/27,10:00:43,19,09,1, 11.8,1,1, 14.891, 10614.974, 213.107, 52630.866 20/06/27,10:00:44,00,09,1, 11.8,1,1, 14.888, 10615.021, 213.135, 52631.045 20/06/27,10:00:44,01,09,1, 11.8,1,1, 14.888, 10614.985, 213.116, 52630.891 20/06/27,10:00:44,02,09,1, 11.8,1,1, 14.888, 10614.972, 213.125, 52630.989 20/06/27,10:00:44,03,09,1, 11.8,1,1, 14.888, 10614.988, 213.166, 52631.077 20/06/27,10:00:44,04,09,1, 11.8,1,1, 14.888, 10614.986, 213.144, 52631.032 20/06/27,10:00:44,05,09,1, 11.8,1,1, 14.888, 10614.980, 213.111, 52630.919 20/06/27,10:00:44,06,09,1, 11.8,1,1, 14.888, 10615.002, 213.140, 52630.911 20/06/27,10:00:44,07,09,1, 11.8,1,1, 14.888, 10615.001, 213.113, 52630.854 20/06/27,10:00:44,08,09,1, 11.8,1,1, 14.888, 10614.996, 213.147, 52630.900 20/06/27,10:00:44,09,09,1, 11.8,1,1, 14.888, 10614.980, 213.123, 52630.894 20/06/27,10:00:44,10,09,1, 11.8,1,1, 14.888, 10615.002, 213.139, 52630.987 20/06/27,10:00:44,11,09,1, 11.8,1,1, 14.888, 10614.990, 213.118, 52631.063 20/06/27,10:00:44,12,09,1, 11.8,1,1, 14.888, 10615.003, 213.123, 52631.022 20/06/27,10:00:44,13,09,1, 11.8,1,1, 14.888, 10615.010, 213.149, 52630.986 20/06/27,10:00:44,14,09,1, 11.8,1,1, 14.888, 10614.997, 213.112, 52630.911 20/06/27,10:00:44,15,09,1, 11.8,1,1, 14.888, 10615.015, 213.081, 52630.822 20/06/27,10:00:44,16,09,1, 11.8,1,1, 14.888, 10615.001, 213.123, 52630.892 20/06/27,10:00:44,17,09,1, 11.8,1,1, 14.888, 10614.981, 213.143, 52630.928 20/06/27,10:00:44,18,09,1, 11.8,1,1, 14.888, 10615.018, 213.126, 52631.013 20/06/27,10:00:44,19,09,1, 11.8,1,1, 14.888, 10615.029, 213.135, 52631.045 20/06/27,10:00:45,00,08,1, 11.9,1,1, 14.895, 10615.038, 213.113, 52631.003 20/06/27,10:00:45,01,08,1, 11.9,1,1, 14.895, 10615.008, 213.134, 52631.003 20/06/27,10:00:45,02,08,1, 11.9,1,1, 14.895, 10614.992, 213.125, 52630.909 20/06/27,10:00:45,03,08,1, 11.9,1,1, 14.895, 10615.041, 213.104, 52630.902 20/06/27,10:00:45,04,08,1, 11.9,1,1, 14.895, 10615.040, 213.095, 52630.845 20/06/27,10:00:45,05,08,1, 11.9,1,1, 14.895, 10615.013, 213.142, 52630.881 20/06/27,10:00:45,06,08,1, 11.9,1,1, 14.895, 10615.021, 213.130, 52630.967 20/06/27,10:00:45,07,08,1, 11.9,1,1, 14.895, 10615.000, 213.116, 52631.007 20/06/27,10:00:45,08,08,1, 11.9,1,1, 14.895, 10615.025, 213.105, 52631.041 20/06/27,10:00:45,09,08,1, 11.9,1,1, 14.895, 10615.005, 213.141, 52630.996 20/06/27,10:00:45,10,08,1, 11.9,1,1, 14.895, 10615.043, 213.129, 52630.947 20/06/27,10:00:45,11,08,1, 11.9,1,1, 14.895, 10615.022, 213.119, 52630.874 20/06/27,10:00:45,12,08,1, 11.9,1,1, 14.895, 10615.030, 213.098, 52630.851 20/06/27,10:00:45,13,08,1, 11.9,1,1, 14.895, 10615.032, 213.119, 52630.891 20/06/27,10:00:45,14,08,1, 11.9,1,1, 14.895, 10615.039, 213.145, 52630.952 20/06/27,10:00:45,15,08,1, 11.9,1,1, 14.895, 10615.045, 213.131, 52631.011 20/06/27,10:00:45,16,08,1, 11.9,1,1, 14.895, 10615.032, 213.142, 52631.030 20/06/27,10:00:45,17,08,1, 11.9,1,1, 14.895, 10615.024, 213.130, 52631.043 20/06/27,10:00:45,18,08,1, 11.9,1,1, 14.895, 10615.049, 213.120, 52631.042 20/06/27,10:00:45,19,08,1, 11.9,1,1, 14.895, 10615.039, 213.113, 52631.003 20/06/27,10:00:46,00,08,1, 11.9,1,1, 14.896, 10615.113, 213.153, 52630.931 20/06/27,10:00:46,01,08,1, 11.9,1,1, 14.896, 10615.063, 213.111, 52630.893 20/06/27,10:00:46,02,08,1, 11.9,1,1, 14.896, 10615.076, 213.121, 52630.912 20/06/27,10:00:46,03,08,1, 11.9,1,1, 14.896, 10615.065, 213.129, 52630.991 20/06/27,10:00:46,04,08,1, 11.9,1,1, 14.896, 10615.097, 213.111, 52631.069 20/06/27,10:00:46,05,08,1, 11.9,1,1, 14.896, 10615.049, 213.111, 52631.060 20/06/27,10:00:46,06,08,1, 11.9,1,1, 14.896, 10615.055, 213.104, 52630.995 20/06/27,10:00:46,07,08,1, 11.9,1,1, 14.896, 10615.059, 213.117, 52630.932 20/06/27,10:00:46,08,08,1, 11.9,1,1, 14.896, 10615.103, 213.110, 52630.755 20/06/27,10:00:46,09,08,1, 11.9,1,1, 14.896, 10615.051, 213.107, 52630.807 20/06/27,10:00:46,10,08,1, 11.9,1,1, 14.896, 10615.070, 213.116, 52630.871 20/06/27,10:00:46,11,08,1, 11.9,1,1, 14.896, 10615.083, 213.135, 52630.952 20/06/27,10:00:46,12,08,1, 11.9,1,1, 14.896, 10615.066, 213.138, 52631.010 20/06/27,10:00:46,13,08,1, 11.9,1,1, 14.896, 10615.073, 213.140, 52631.039 20/06/27,10:00:46,14,08,1, 11.9,1,1, 14.896, 10615.063, 213.167, 52631.045 20/06/27,10:00:46,15,08,1, 11.9,1,1, 14.896, 10615.073, 213.117, 52630.962 20/06/27,10:00:46,16,08,1, 11.9,1,1, 14.896, 10615.112, 213.111, 52630.886 20/06/27,10:00:46,17,08,1, 11.9,1,1, 14.896, 10615.114, 213.141, 52630.845 20/06/27,10:00:46,18,08,1, 11.9,1,1, 14.896, 10615.099, 213.103, 52630.862 20/06/27,10:00:46,19,08,1, 11.9,1,1, 14.896, 10615.115, 213.153, 52630.931 20/06/27,10:00:47,00,08,1, 11.8,1,1, 14.893, 10615.129, 213.149, 52631.037 20/06/27,10:00:47,01,08,1, 11.8,1,1, 14.893, 10615.109, 213.124, 52631.033 20/06/27,10:00:47,02,08,1, 11.8,1,1, 14.893, 10615.109, 213.147, 52631.036 20/06/27,10:00:47,03,08,1, 11.8,1,1, 14.893, 10615.095, 213.147, 52631.000 20/06/27,10:00:47,04,08,1, 11.8,1,1, 14.893, 10615.110, 213.163, 52630.959 20/06/27,10:00:47,05,08,1, 11.8,1,1, 14.893, 10615.121, 213.128, 52630.868 20/06/27,10:00:47,06,08,1, 11.8,1,1, 14.893, 10615.124, 213.120, 52630.876 20/06/27,10:00:47,07,08,1, 11.8,1,1, 14.893, 10615.120, 213.118, 52630.880 20/06/27,10:00:47,08,08,1, 11.8,1,1, 14.893, 10615.113, 213.140, 52631.005 20/06/27,10:00:47,09,08,1, 11.8,1,1, 14.893, 10615.120, 213.128, 52631.067 20/06/27,10:00:47,10,08,1, 11.8,1,1, 14.893, 10615.128, 213.136, 52631.048 20/06/27,10:00:47,11,08,1, 11.8,1,1, 14.893, 10615.129, 213.170, 52631.057 20/06/27,10:00:47,12,08,1, 11.8,1,1, 14.893, 10615.126, 213.123, 52630.929 20/06/27,10:00:47,13,08,1, 11.8,1,1, 14.893, 10615.105, 213.109, 52630.838 20/06/27,10:00:47,14,08,1, 11.8,1,1, 14.893, 10615.104, 213.122, 52630.879 20/06/27,10:00:47,15,08,1, 11.8,1,1, 14.893, 10615.131, 213.161, 52630.931 20/06/27,10:00:47,16,08,1, 11.8,1,1, 14.893, 10615.117, 213.139, 52630.987 20/06/27,10:00:47,17,08,1, 11.8,1,1, 14.893, 10615.128, 213.148, 52631.043 20/06/27,10:00:47,18,08,1, 11.8,1,1, 14.893, 10615.143, 213.152, 52631.069 20/06/27,10:00:47,19,08,1, 11.8,1,1, 14.893, 10615.135, 213.149, 52631.037 20/06/27,10:00:48,00,08,1, 11.9,1,1, 14.896, 10615.180, 213.151, 52630.875 20/06/27,10:00:48,01,08,1, 11.9,1,1, 14.896, 10615.126, 213.135, 52630.945 20/06/27,10:00:48,02,08,1, 11.9,1,1, 14.896, 10615.152, 213.150, 52630.881 20/06/27,10:00:48,03,08,1, 11.9,1,1, 14.896, 10615.142, 213.168, 52630.926 20/06/27,10:00:48,04,08,1, 11.9,1,1, 14.896, 10615.154, 213.170, 52631.002 20/06/27,10:00:48,05,08,1, 11.9,1,1, 14.896, 10615.148, 213.153, 52631.023 20/06/27,10:00:48,06,08,1, 11.9,1,1, 14.896, 10615.149, 213.148, 52631.090 20/06/27,10:00:48,07,08,1, 11.9,1,1, 14.896, 10615.146, 213.177, 52631.095 20/06/27,10:00:48,08,08,1, 11.9,1,1, 14.896, 10615.149, 213.176, 52631.028 20/06/27,10:00:48,09,08,1, 11.9,1,1, 14.896, 10615.138, 213.165, 52630.971 20/06/27,10:00:48,10,08,1, 11.9,1,1, 14.896, 10615.130, 213.159, 52630.896 20/06/27,10:00:48,11,08,1, 11.9,1,1, 14.896, 10615.123, 213.171, 52630.910 20/06/27,10:00:48,12,08,1, 11.9,1,1, 14.896, 10615.149, 213.181, 52630.897 20/06/27,10:00:48,13,08,1, 11.9,1,1, 14.896, 10615.157, 213.157, 52630.962 20/06/27,10:00:48,14,08,1, 11.9,1,1, 14.896, 10615.184, 213.189, 52631.084 20/06/27,10:00:48,15,08,1, 11.9,1,1, 14.896, 10615.160, 213.162, 52631.081 20/06/27,10:00:48,16,08,1, 11.9,1,1, 14.896, 10615.136, 213.176, 52631.074 20/06/27,10:00:48,17,08,1, 11.9,1,1, 14.896, 10615.164, 213.154, 52631.010 20/06/27,10:00:48,18,08,1, 11.9,1,1, 14.896, 10615.176, 213.178, 52630.937 20/06/27,10:00:48,19,08,1, 11.9,1,1, 14.896, 10615.182, 213.151, 52630.875 20/06/27,10:00:49,00,08,1, 11.9,1,1, 14.893, 10615.230, 213.174, 52631.074 20/06/27,10:00:49,01,08,1, 11.9,1,1, 14.893, 10615.208, 213.173, 52631.005 20/06/27,10:00:49,02,08,1, 11.9,1,1, 14.893, 10615.193, 213.207, 52631.048 20/06/27,10:00:49,03,08,1, 11.9,1,1, 14.893, 10615.188, 213.183, 52631.099 20/06/27,10:00:49,04,08,1, 11.9,1,1, 14.893, 10615.178, 213.184, 52631.064 20/06/27,10:00:49,05,08,1, 11.9,1,1, 14.893, 10615.193, 213.189, 52631.003 20/06/27,10:00:49,06,08,1, 11.9,1,1, 14.893, 10615.224, 213.189, 52630.960 20/06/27,10:00:49,07,08,1, 11.9,1,1, 14.893, 10615.235, 213.193, 52630.935 20/06/27,10:00:49,08,08,1, 11.9,1,1, 14.893, 10615.222, 213.168, 52630.914 20/06/27,10:00:49,09,08,1, 11.9,1,1, 14.893, 10615.233, 213.174, 52631.163 20/06/27,10:00:49,10,08,1, 11.9,1,1, 14.893, 10615.240, 213.136, 52630.949 20/06/27,10:00:49,11,08,1, 11.9,1,1, 14.893, 10615.214, 213.188, 52631.040 20/06/27,10:00:49,12,08,1, 11.9,1,1, 14.893, 10615.238, 213.163, 52631.061 20/06/27,10:00:49,13,08,1, 11.9,1,1, 14.893, 10615.202, 213.174, 52630.996 20/06/27,10:00:49,14,08,1, 11.9,1,1, 14.893, 10615.237, 213.169, 52630.955 20/06/27,10:00:49,15,08,1, 11.9,1,1, 14.893, 10615.233, 213.163, 52630.858 20/06/27,10:00:49,16,08,1, 11.9,1,1, 14.893, 10615.232, 213.131, 52630.878 20/06/27,10:00:49,17,08,1, 11.9,1,1, 14.893, 10615.225, 213.147, 52630.945 20/06/27,10:00:49,18,08,1, 11.9,1,1, 14.893, 10615.245, 213.186, 52631.055 20/06/27,10:00:49,19,08,1, 11.9,1,1, 14.893, 10615.238, 213.174, 52631.074 20/06/27,10:00:50,00,09,1, 11.8,1,1, 14.893, 10615.338, 213.213, 52631.020 20/06/27,10:00:50,01,09,1, 11.8,1,1, 14.893, 10615.254, 213.177, 52631.060 20/06/27,10:00:50,02,09,1, 11.8,1,1, 14.893, 10615.265, 213.186, 52630.994 20/06/27,10:00:50,03,09,1, 11.8,1,1, 14.893, 10615.247, 213.168, 52630.947 20/06/27,10:00:50,04,09,1, 11.8,1,1, 14.893, 10615.269, 213.159, 52630.927 20/06/27,10:00:50,05,09,1, 11.8,1,1, 14.893, 10615.261, 213.174, 52630.937 20/06/27,10:00:50,06,09,1, 11.8,1,1, 14.893, 10615.284, 213.170, 52631.003 20/06/27,10:00:50,07,09,1, 11.8,1,1, 14.893, 10615.242, 213.167, 52631.062 20/06/27,10:00:50,08,09,1, 11.8,1,1, 14.893, 10615.270, 213.203, 52631.125 20/06/27,10:00:50,09,09,1, 11.8,1,1, 14.893, 10615.285, 213.232, 52631.190 20/06/27,10:00:50,10,09,1, 11.8,1,1, 14.893, 10615.276, 213.166, 52631.054 20/06/27,10:00:50,11,09,1, 11.8,1,1, 14.893, 10615.281, 213.164, 52630.948 20/06/27,10:00:50,12,09,1, 11.8,1,1, 14.893, 10615.299, 213.190, 52630.919 20/06/27,10:00:50,13,09,1, 11.8,1,1, 14.893, 10615.297, 213.190, 52630.936 20/06/27,10:00:50,14,09,1, 11.8,1,1, 14.893, 10615.305, 213.193, 52630.980 20/06/27,10:00:50,15,09,1, 11.8,1,1, 14.893, 10615.310, 213.198, 52631.073 20/06/27,10:00:50,16,09,1, 11.8,1,1, 14.893, 10615.316, 213.233, 52631.147 20/06/27,10:00:50,17,09,1, 11.8,1,1, 14.893, 10615.303, 213.186, 52631.127 20/06/27,10:00:50,18,09,1, 11.8,1,1, 14.893, 10615.301, 213.191, 52631.020 20/06/27,10:00:50,19,09,1, 11.8,1,1, 14.893, 10615.343, 213.213, 52631.020 20/06/27,10:00:51,00,10,1, 11.8,1,1, 14.894, 10615.430, 213.204, 52630.983 20/06/27,10:00:51,01,10,1, 11.8,1,1, 14.894, 10615.309, 213.173, 52630.953 20/06/27,10:00:51,02,10,1, 11.8,1,1, 14.894, 10615.301, 213.184, 52630.957 20/06/27,10:00:51,03,10,1, 11.8,1,1, 14.894, 10615.338, 213.200, 52631.073 20/06/27,10:00:51,04,10,1, 11.8,1,1, 14.894, 10615.308, 213.202, 52631.002 20/06/27,10:00:51,05,10,1, 11.8,1,1, 14.894, 10615.388, 213.219, 52631.227 20/06/27,10:00:51,06,10,1, 11.8,1,1, 14.894, 10615.363, 213.207, 52631.057 20/06/27,10:00:51,07,10,1, 11.8,1,1, 14.894, 10615.354, 213.180, 52631.058 20/06/27,10:00:51,08,10,1, 11.8,1,1, 14.894, 10615.344, 213.207, 52630.954 20/06/27,10:00:51,09,10,1, 11.8,1,1, 14.894, 10615.390, 213.215, 52630.985 20/06/27,10:00:51,10,10,1, 11.8,1,1, 14.894, 10615.409, 213.174, 52630.929 20/06/27,10:00:51,11,10,1, 11.8,1,1, 14.894, 10615.375, 213.227, 52630.955 20/06/27,10:00:51,12,10,1, 11.8,1,1, 14.894, 10615.330, 213.217, 52631.081 20/06/27,10:00:51,13,10,1, 11.8,1,1, 14.894, 10615.354, 213.228, 52631.100 20/06/27,10:00:51,14,10,1, 11.8,1,1, 14.894, 10615.373, 213.203, 52631.104 20/06/27,10:00:51,15,10,1, 11.8,1,1, 14.894, 10615.377, 213.188, 52631.017 20/06/27,10:00:51,16,10,1, 11.8,1,1, 14.894, 10615.363, 213.190, 52630.972 20/06/27,10:00:51,17,10,1, 11.8,1,1, 14.894, 10615.404, 213.173, 52630.884 20/06/27,10:00:51,18,10,1, 11.8,1,1, 14.894, 10615.381, 213.195, 52630.917 20/06/27,10:00:51,19,10,1, 11.8,1,1, 14.894, 10615.433, 213.204, 52630.983 20/06/27,10:00:52,00,10,1, 11.9,1,1, 14.898, 10615.463, 213.216, 52631.106 20/06/27,10:00:52,01,10,1, 11.9,1,1, 14.898, 10615.417, 213.202, 52631.103 20/06/27,10:00:52,02,10,1, 11.9,1,1, 14.898, 10615.386, 213.220, 52631.106 20/06/27,10:00:52,03,10,1, 11.9,1,1, 14.898, 10615.405, 213.212, 52631.079 20/06/27,10:00:52,04,10,1, 11.9,1,1, 14.898, 10615.415, 213.177, 52630.980 20/06/27,10:00:52,05,10,1, 11.9,1,1, 14.898, 10615.407, 213.169, 52630.919 20/06/27,10:00:52,06,10,1, 11.9,1,1, 14.898, 10615.428, 213.204, 52630.900 20/06/27,10:00:52,07,10,1, 11.9,1,1, 14.898, 10615.435, 213.201, 52630.919 20/06/27,10:00:52,08,10,1, 11.9,1,1, 14.898, 10615.416, 213.227, 52631.092 20/06/27,10:00:52,09,10,1, 11.9,1,1, 14.898, 10615.443, 213.224, 52631.133 20/06/27,10:00:52,10,10,1, 11.9,1,1, 14.898, 10615.452, 213.230, 52631.157 20/06/27,10:00:52,11,10,1, 11.9,1,1, 14.898, 10615.440, 213.224, 52631.113 20/06/27,10:00:52,12,10,1, 11.9,1,1, 14.898, 10615.436, 213.208, 52631.027 20/06/27,10:00:52,13,10,1, 11.9,1,1, 14.898, 10615.492, 213.195, 52630.964 20/06/27,10:00:52,14,10,1, 11.9,1,1, 14.898, 10615.473, 213.219, 52630.968 20/06/27,10:00:52,15,10,1, 11.9,1,1, 14.898, 10615.468, 213.203, 52630.936 20/06/27,10:00:52,16,10,1, 11.9,1,1, 14.898, 10615.483, 213.233, 52630.997 20/06/27,10:00:52,17,10,1, 11.9,1,1, 14.898, 10615.486, 213.204, 52631.085 20/06/27,10:00:52,18,10,1, 11.9,1,1, 14.898, 10615.482, 213.180, 52631.114 20/06/27,10:00:52,19,10,1, 11.9,1,1, 14.898, 10615.469, 213.216, 52631.106 20/06/27,10:00:53,00,09,1, 11.9,1,1, 14.895, 10615.547, 213.250, 52630.989 20/06/27,10:00:53,01,09,1, 11.9,1,1, 14.895, 10615.476, 213.223, 52631.033 20/06/27,10:00:53,02,09,1, 11.9,1,1, 14.895, 10615.488, 213.214, 52630.890 20/06/27,10:00:53,03,09,1, 11.9,1,1, 14.895, 10615.484, 213.214, 52630.909 20/06/27,10:00:53,04,09,1, 11.9,1,1, 14.895, 10615.483, 213.241, 52630.962 20/06/27,10:00:53,05,09,1, 11.9,1,1, 14.895, 10615.487, 213.264, 52631.088 20/06/27,10:00:53,06,09,1, 11.9,1,1, 14.895, 10615.476, 213.229, 52631.122 20/06/27,10:00:53,07,09,1, 11.9,1,1, 14.895, 10615.488, 213.238, 52631.146 20/06/27,10:00:53,08,09,1, 11.9,1,1, 14.895, 10615.513, 213.230, 52631.071 20/06/27,10:00:53,09,09,1, 11.9,1,1, 14.895, 10615.507, 213.267, 52631.080 20/06/27,10:00:53,10,09,1, 11.9,1,1, 14.895, 10615.518, 213.271, 52631.006 20/06/27,10:00:53,11,09,1, 11.9,1,1, 14.895, 10615.512, 213.224, 52630.970 20/06/27,10:00:53,12,09,1, 11.9,1,1, 14.895, 10615.561, 213.243, 52630.985 20/06/27,10:00:53,13,09,1, 11.9,1,1, 14.895, 10615.546, 213.259, 52631.087 20/06/27,10:00:53,14,09,1, 11.9,1,1, 14.895, 10615.549, 213.227, 52631.130 20/06/27,10:00:53,15,09,1, 11.9,1,1, 14.895, 10615.559, 213.264, 52631.043 20/06/27,10:00:53,16,09,1, 11.9,1,1, 14.895, 10615.558, 213.242, 52631.137 20/06/27,10:00:53,17,09,1, 11.9,1,1, 14.895, 10615.560, 213.246, 52631.026 20/06/27,10:00:53,18,09,1, 11.9,1,1, 14.895, 10615.537, 213.221, 52630.937 20/06/27,10:00:53,19,09,1, 11.9,1,1, 14.895, 10615.548, 213.250, 52630.989 20/06/27,10:00:54,00,09,1, 11.8,1,1, 14.897, 10615.613, 213.258, 52631.134 20/06/27,10:00:54,01,09,1, 11.8,1,1, 14.897, 10615.589, 213.241, 52631.013 20/06/27,10:00:54,02,09,1, 11.8,1,1, 14.897, 10615.533, 213.259, 52631.081 20/06/27,10:00:54,03,09,1, 11.8,1,1, 14.897, 10615.537, 213.288, 52631.174 20/06/27,10:00:54,04,09,1, 11.8,1,1, 14.897, 10615.565, 213.259, 52631.126 20/06/27,10:00:54,05,09,1, 11.8,1,1, 14.897, 10615.559, 213.266, 52631.022 20/06/27,10:00:54,06,09,1, 11.8,1,1, 14.897, 10615.581, 213.250, 52631.013 20/06/27,10:00:54,07,09,1, 11.8,1,1, 14.897, 10615.540, 213.227, 52630.948 20/06/27,10:00:54,08,09,1, 11.8,1,1, 14.897, 10615.598, 213.265, 52630.988 20/06/27,10:00:54,09,09,1, 11.8,1,1, 14.897, 10615.559, 213.254, 52631.001 20/06/27,10:00:54,10,09,1, 11.8,1,1, 14.897, 10615.569, 213.224, 52631.046 20/06/27,10:00:54,11,09,1, 11.8,1,1, 14.897, 10615.550, 213.255, 52631.100 20/06/27,10:00:54,12,09,1, 11.8,1,1, 14.897, 10615.571, 213.241, 52631.181 20/06/27,10:00:54,13,09,1, 11.8,1,1, 14.897, 10615.608, 213.241, 52631.084 20/06/27,10:00:54,14,09,1, 11.8,1,1, 14.897, 10615.575, 213.255, 52630.997 20/06/27,10:00:54,15,09,1, 11.8,1,1, 14.897, 10615.566, 213.202, 52630.967 20/06/27,10:00:54,16,09,1, 11.8,1,1, 14.897, 10615.629, 213.253, 52630.979 20/06/27,10:00:54,17,09,1, 11.8,1,1, 14.897, 10615.595, 213.215, 52630.994 20/06/27,10:00:54,18,09,1, 11.8,1,1, 14.897, 10615.597, 213.205, 52630.936 20/06/27,10:00:54,19,09,1, 11.8,1,1, 14.897, 10615.622, 213.258, 52631.134 20/06/27,10:00:55,00,09,1, 11.8,1,1, 14.896, 10615.655, 213.256, 52631.068 20/06/27,10:00:55,01,09,1, 11.8,1,1, 14.896, 10615.616, 213.237, 52631.072 20/06/27,10:00:55,02,09,1, 11.8,1,1, 14.896, 10615.617, 213.255, 52631.097 20/06/27,10:00:55,03,09,1, 11.8,1,1, 14.896, 10615.611, 213.219, 52630.986 20/06/27,10:00:55,04,09,1, 11.8,1,1, 14.896, 10615.600, 213.239, 52630.920 20/06/27,10:00:55,05,09,1, 11.8,1,1, 14.896, 10615.632, 213.248, 52630.915 20/06/27,10:00:55,06,09,1, 11.8,1,1, 14.896, 10615.591, 213.251, 52631.009 20/06/27,10:00:55,07,09,1, 11.8,1,1, 14.896, 10615.634, 213.258, 52631.012 20/06/27,10:00:55,08,09,1, 11.8,1,1, 14.896, 10615.630, 213.246, 52631.122 20/06/27,10:00:55,09,09,1, 11.8,1,1, 14.896, 10615.623, 213.252, 52631.117 20/06/27,10:00:55,10,09,1, 11.8,1,1, 14.896, 10615.619, 213.239, 52631.069 20/06/27,10:00:55,11,09,1, 11.8,1,1, 14.896, 10615.635, 213.250, 52631.047 20/06/27,10:00:55,12,09,1, 11.8,1,1, 14.896, 10615.631, 213.231, 52630.969 20/06/27,10:00:55,13,09,1, 11.8,1,1, 14.896, 10615.662, 213.230, 52630.942 20/06/27,10:00:55,14,09,1, 11.8,1,1, 14.896, 10615.675, 213.266, 52630.948 20/06/27,10:00:55,15,09,1, 11.8,1,1, 14.896, 10615.628, 213.248, 52631.033 20/06/27,10:00:55,16,09,1, 11.8,1,1, 14.896, 10615.628, 213.261, 52631.094 20/06/27,10:00:55,17,09,1, 11.8,1,1, 14.896, 10615.655, 213.306, 52631.177 20/06/27,10:00:55,18,09,1, 11.8,1,1, 14.896, 10615.633, 213.270, 52631.154 20/06/27,10:00:55,19,09,1, 11.8,1,1, 14.896, 10615.658, 213.256, 52631.068 20/06/27,10:00:56,00,09,1, 11.8,1,1, 14.898, 10615.722, 213.306, 52630.958 20/06/27,10:00:56,01,09,1, 11.8,1,1, 14.898, 10615.663, 213.263, 52630.914 20/06/27,10:00:56,02,09,1, 11.8,1,1, 14.898, 10615.668, 213.277, 52631.016 20/06/27,10:00:56,03,09,1, 11.8,1,1, 14.898, 10615.684, 213.278, 52631.035 20/06/27,10:00:56,04,09,1, 11.8,1,1, 14.898, 10615.696, 213.274, 52631.151 20/06/27,10:00:56,05,09,1, 11.8,1,1, 14.898, 10615.682, 213.258, 52631.140 20/06/27,10:00:56,06,09,1, 11.8,1,1, 14.898, 10615.677, 213.322, 52631.165 20/06/27,10:00:56,07,09,1, 11.8,1,1, 14.898, 10615.658, 213.277, 52631.125 20/06/27,10:00:56,08,09,1, 11.8,1,1, 14.898, 10615.695, 213.285, 52631.014 20/06/27,10:00:56,09,09,1, 11.8,1,1, 14.898, 10615.679, 213.310, 52630.980 20/06/27,10:00:56,10,09,1, 11.8,1,1, 14.898, 10615.710, 213.254, 52630.984 20/06/27,10:00:56,11,09,1, 11.8,1,1, 14.898, 10615.718, 213.336, 52630.995 20/06/27,10:00:56,12,09,1, 11.8,1,1, 14.898, 10615.699, 213.285, 52631.017 20/06/27,10:00:56,13,09,1, 11.8,1,1, 14.898, 10615.721, 213.309, 52631.096 20/06/27,10:00:56,14,09,1, 11.8,1,1, 14.898, 10615.670, 213.295, 52631.156 20/06/27,10:00:56,15,09,1, 11.8,1,1, 14.898, 10615.683, 213.313, 52631.125 20/06/27,10:00:56,16,09,1, 11.8,1,1, 14.898, 10615.726, 213.315, 52631.099 20/06/27,10:00:56,17,09,1, 11.8,1,1, 14.898, 10615.726, 213.249, 52631.042 20/06/27,10:00:56,18,09,1, 11.8,1,1, 14.898, 10615.738, 213.292, 52630.975 20/06/27,10:00:56,19,09,1, 11.8,1,1, 14.898, 10615.725, 213.306, 52630.958 20/06/27,10:00:57,00,09,1, 11.8,1,1, 14.900, 10615.805, 213.318, 52631.167 20/06/27,10:00:57,01,09,1, 11.8,1,1, 14.900, 10615.734, 213.309, 52631.110 20/06/27,10:00:57,02,09,1, 11.8,1,1, 14.900, 10615.747, 213.309, 52631.152 20/06/27,10:00:57,03,09,1, 11.8,1,1, 14.900, 10615.736, 213.304, 52631.196 20/06/27,10:00:57,04,09,1, 11.8,1,1, 14.900, 10615.742, 213.292, 52631.124 20/06/27,10:00:57,05,09,1, 11.8,1,1, 14.900, 10615.773, 213.291, 52631.046 20/06/27,10:00:57,06,09,1, 11.8,1,1, 14.900, 10615.751, 213.285, 52630.986 20/06/27,10:00:57,07,09,1, 11.8,1,1, 14.900, 10615.750, 213.287, 52630.961 20/06/27,10:00:57,08,09,1, 11.8,1,1, 14.900, 10615.760, 213.291, 52630.996 20/06/27,10:00:57,09,09,1, 11.8,1,1, 14.900, 10615.759, 213.320, 52631.108 20/06/27,10:00:57,10,09,1, 11.8,1,1, 14.900, 10615.779, 213.328, 52631.174 20/06/27,10:00:57,11,09,1, 11.8,1,1, 14.900, 10615.788, 213.302, 52631.101 20/06/27,10:00:57,12,09,1, 11.8,1,1, 14.900, 10615.775, 213.307, 52631.141 20/06/27,10:00:57,13,09,1, 11.8,1,1, 14.900, 10615.749, 213.291, 52631.116 20/06/27,10:00:57,14,09,1, 11.8,1,1, 14.900, 10615.804, 213.293, 52631.002 20/06/27,10:00:57,15,09,1, 11.8,1,1, 14.900, 10615.781, 213.276, 52630.944 20/06/27,10:00:57,16,09,1, 11.8,1,1, 14.900, 10615.795, 213.282, 52631.005 20/06/27,10:00:57,17,09,1, 11.8,1,1, 14.900, 10615.790, 213.320, 52631.092 20/06/27,10:00:57,18,09,1, 11.8,1,1, 14.900, 10615.818, 213.316, 52631.104 20/06/27,10:00:57,19,09,1, 11.8,1,1, 14.900, 10615.811, 213.318, 52631.167 20/06/27,10:00:58,00,09,1, 11.8,1,1, 14.899, 10615.839, 213.299, 52631.015 20/06/27,10:00:58,01,09,1, 11.8,1,1, 14.899, 10615.809, 213.345, 52631.129 20/06/27,10:00:58,02,09,1, 11.8,1,1, 14.899, 10615.808, 213.297, 52631.035 20/06/27,10:00:58,03,09,1, 11.8,1,1, 14.899, 10615.790, 213.279, 52630.947 20/06/27,10:00:58,04,09,1, 11.8,1,1, 14.899, 10615.801, 213.315, 52630.934 20/06/27,10:00:58,05,09,1, 11.8,1,1, 14.899, 10615.805, 213.310, 52631.006 20/06/27,10:00:58,06,09,1, 11.8,1,1, 14.899, 10615.815, 213.324, 52631.050 20/06/27,10:00:58,07,09,1, 11.8,1,1, 14.899, 10615.844, 213.335, 52631.126 20/06/27,10:00:58,08,09,1, 11.8,1,1, 14.899, 10615.806, 213.331, 52631.153 20/06/27,10:00:58,09,09,1, 11.8,1,1, 14.899, 10615.820, 213.333, 52631.092 20/06/27,10:00:58,10,09,1, 11.8,1,1, 14.899, 10615.834, 213.310, 52631.081 20/06/27,10:00:58,11,09,1, 11.8,1,1, 14.899, 10615.836, 213.320, 52630.977 20/06/27,10:00:58,12,09,1, 11.8,1,1, 14.899, 10615.839, 213.316, 52630.993 20/06/27,10:00:58,13,09,1, 11.8,1,1, 14.899, 10615.837, 213.333, 52630.995 20/06/27,10:00:58,14,09,1, 11.8,1,1, 14.899, 10615.841, 213.329, 52631.033 20/06/27,10:00:58,15,09,1, 11.8,1,1, 14.899, 10615.841, 213.348, 52631.157 20/06/27,10:00:58,16,09,1, 11.8,1,1, 14.899, 10615.869, 213.318, 52631.149 20/06/27,10:00:58,17,09,1, 11.8,1,1, 14.899, 10615.844, 213.364, 52631.183 20/06/27,10:00:58,18,09,1, 11.8,1,1, 14.899, 10615.862, 213.307, 52631.086 20/06/27,10:00:58,19,09,1, 11.8,1,1, 14.899, 10615.841, 213.299, 52631.015 20/06/27,10:00:59,00,10,1, 11.9,1,1, 14.898, 10615.914, 213.331, 52631.107 20/06/27,10:00:59,01,10,1, 11.9,1,1, 14.898, 10615.862, 213.307, 52630.969 20/06/27,10:00:59,02,10,1, 11.9,1,1, 14.898, 10615.851, 213.330, 52631.035 20/06/27,10:00:59,03,10,1, 11.9,1,1, 14.898, 10615.867, 213.322, 52631.092 20/06/27,10:00:59,04,10,1, 11.9,1,1, 14.898, 10615.861, 213.335, 52631.165 20/06/27,10:00:59,05,10,1, 11.9,1,1, 14.898, 10615.867, 213.312, 52631.175 20/06/27,10:00:59,06,10,1, 11.9,1,1, 14.898, 10615.866, 213.301, 52631.086 20/06/27,10:00:59,07,10,1, 11.9,1,1, 14.898, 10615.878, 213.317, 52631.059 20/06/27,10:00:59,08,10,1, 11.9,1,1, 14.898, 10615.859, 213.308, 52631.000 20/06/27,10:00:59,09,10,1, 11.9,1,1, 14.898, 10615.881, 213.287, 52630.980 20/06/27,10:00:59,10,10,1, 11.9,1,1, 14.898, 10615.881, 213.332, 52631.011 20/06/27,10:00:59,11,10,1, 11.9,1,1, 14.898, 10615.894, 213.328, 52631.105 20/06/27,10:00:59,12,10,1, 11.9,1,1, 14.898, 10615.897, 213.304, 52631.120 20/06/27,10:00:59,13,10,1, 11.9,1,1, 14.898, 10615.873, 213.350, 52631.203 20/06/27,10:00:59,14,10,1, 11.9,1,1, 14.898, 10615.865, 213.329, 52631.113 20/06/27,10:00:59,15,10,1, 11.9,1,1, 14.898, 10615.894, 213.291, 52631.040 20/06/27,10:00:59,16,10,1, 11.9,1,1, 14.898, 10615.911, 213.303, 52630.983 20/06/27,10:00:59,17,10,1, 11.9,1,1, 14.898, 10615.903, 213.338, 52630.990 20/06/27,10:00:59,18,10,1, 11.9,1,1, 14.898, 10615.904, 213.343, 52631.004 20/06/27,10:00:59,19,10,1, 11.9,1,1, 14.898, 10615.915, 213.331, 52631.107 20/06/27,10:01:00,00,09,1, 11.8,1,1, 14.898, 10615.931, 213.347, 52631.157 20/06/27,10:01:00,01,09,1, 11.8,1,1, 14.898, 10615.912, 213.331, 52631.181 20/06/27,10:01:00,02,09,1, 11.8,1,1, 14.898, 10615.900, 213.341, 52631.140 20/06/27,10:01:00,03,09,1, 11.8,1,1, 14.898, 10615.906, 213.324, 52631.102 20/06/27,10:01:00,04,09,1, 11.8,1,1, 14.898, 10615.917, 213.335, 52631.082 20/06/27,10:01:00,05,09,1, 11.8,1,1, 14.898, 10615.907, 213.323, 52630.965 20/06/27,10:01:00,06,09,1, 11.8,1,1, 14.898, 10615.924, 213.346, 52631.026 20/06/27,10:01:00,07,09,1, 11.8,1,1, 14.898, 10615.917, 213.347, 52631.036 20/06/27,10:01:00,08,09,1, 11.8,1,1, 14.898, 10615.914, 213.335, 52631.086 20/06/27,10:01:00,09,09,1, 11.8,1,1, 14.898, 10615.935, 213.317, 52631.163 20/06/27,10:01:00,10,09,1, 11.8,1,1, 14.898, 10615.939, 213.361, 52631.141 20/06/27,10:01:00,11,09,1, 11.8,1,1, 14.898, 10615.904, 213.323, 52631.115 20/06/27,10:01:00,12,09,1, 11.8,1,1, 14.898, 10615.917, 213.315, 52631.020 20/06/27,10:01:00,13,09,1, 11.8,1,1, 14.898, 10615.925, 213.323, 52630.996 20/06/27,10:01:00,14,09,1, 11.8,1,1, 14.898, 10615.928, 213.343, 52630.969 20/06/27,10:01:00,15,09,1, 11.8,1,1, 14.898, 10615.929, 213.344, 52631.027 20/06/27,10:01:00,16,09,1, 11.8,1,1, 14.898, 10615.955, 213.348, 52631.118 20/06/27,10:01:00,17,09,1, 11.8,1,1, 14.898, 10615.929, 213.348, 52631.155 20/06/27,10:01:00,18,09,1, 11.8,1,1, 14.898, 10615.935, 213.337, 52631.164 20/06/27,10:01:00,19,09,1, 11.8,1,1, 14.898, 10615.937, 213.347, 52631.157 20/06/27,10:01:01,00,09,1, 11.8,1,1, 14.901, 10615.956, 213.369, 52631.000 20/06/27,10:01:01,01,09,1, 11.8,1,1, 14.901, 10615.950, 213.352, 52631.033 20/06/27,10:01:01,02,09,1, 11.8,1,1, 14.901, 10615.959, 213.368, 52631.021 20/06/27,10:01:01,03,09,1, 11.8,1,1, 14.901, 10615.949, 213.358, 52631.005 20/06/27,10:01:01,04,09,1, 11.8,1,1, 14.901, 10615.964, 213.343, 52631.117 20/06/27,10:01:01,05,09,1, 11.8,1,1, 14.901, 10615.966, 213.354, 52631.147 20/06/27,10:01:01,06,09,1, 11.8,1,1, 14.901, 10615.949, 213.375, 52631.169 20/06/27,10:01:01,07,09,1, 11.8,1,1, 14.901, 10615.961, 213.367, 52631.198 20/06/27,10:01:01,08,09,1, 11.8,1,1, 14.901, 10615.989, 213.377, 52631.256 20/06/27,10:01:01,09,09,1, 11.8,1,1, 14.901, 10615.973, 213.353, 52630.996 20/06/27,10:01:01,10,09,1, 11.8,1,1, 14.901, 10615.966, 213.334, 52630.966 20/06/27,10:01:01,11,09,1, 11.8,1,1, 14.901, 10615.976, 213.361, 52630.986 20/06/27,10:01:01,12,09,1, 11.8,1,1, 14.901, 10615.960, 213.372, 52631.003 20/06/27,10:01:01,13,09,1, 11.8,1,1, 14.901, 10615.996, 213.363, 52631.114 20/06/27,10:01:01,14,09,1, 11.8,1,1, 14.901, 10615.981, 213.385, 52631.210 20/06/27,10:01:01,15,09,1, 11.8,1,1, 14.901, 10615.993, 213.398, 52631.186 20/06/27,10:01:01,16,09,1, 11.8,1,1, 14.901, 10615.977, 213.409, 52631.191 20/06/27,10:01:01,17,09,1, 11.8,1,1, 14.901, 10615.984, 213.392, 52631.087 20/06/27,10:01:01,18,09,1, 11.8,1,1, 14.901, 10616.002, 213.368, 52631.044 20/06/27,10:01:01,19,09,1, 11.8,1,1, 14.901, 10615.964, 213.369, 52631.000 20/06/27,10:01:02,00,09,1, 11.9,1,1, 14.898, 10615.997, 213.407, 52631.226 20/06/27,10:01:02,01,09,1, 11.9,1,1, 14.898, 10615.994, 213.378, 52631.138 20/06/27,10:01:02,02,09,1, 11.9,1,1, 14.898, 10616.006, 213.409, 52631.227 20/06/27,10:01:02,03,09,1, 11.9,1,1, 14.898, 10615.998, 213.405, 52631.278 20/06/27,10:01:02,04,09,1, 11.9,1,1, 14.898, 10615.983, 213.405, 52631.210 20/06/27,10:01:02,05,09,1, 11.9,1,1, 14.898, 10615.997, 213.388, 52631.101 20/06/27,10:01:02,06,09,1, 11.9,1,1, 14.898, 10615.972, 213.374, 52631.036 20/06/27,10:01:02,07,09,1, 11.9,1,1, 14.898, 10616.017, 213.400, 52631.007 20/06/27,10:01:02,08,09,1, 11.9,1,1, 14.898, 10615.992, 213.389, 52631.057 20/06/27,10:01:02,09,09,1, 11.9,1,1, 14.898, 10616.030, 213.415, 52631.224 20/06/27,10:01:02,10,09,1, 11.9,1,1, 14.898, 10616.021, 213.420, 52631.187 20/06/27,10:01:02,11,09,1, 11.9,1,1, 14.898, 10616.009, 213.397, 52631.244 20/06/27,10:01:02,12,09,1, 11.9,1,1, 14.898, 10616.009, 213.399, 52631.208 20/06/27,10:01:02,13,09,1, 11.9,1,1, 14.898, 10616.015, 213.385, 52631.151 20/06/27,10:01:02,14,09,1, 11.9,1,1, 14.898, 10616.028, 213.395, 52631.099 20/06/27,10:01:02,15,09,1, 11.9,1,1, 14.898, 10616.019, 213.368, 52631.009 20/06/27,10:01:02,16,09,1, 11.9,1,1, 14.898, 10616.054, 213.403, 52631.072 20/06/27,10:01:02,17,09,1, 11.9,1,1, 14.898, 10616.023, 213.406, 52631.095 20/06/27,10:01:02,18,09,1, 11.9,1,1, 14.898, 10616.036, 213.383, 52631.119 20/06/27,10:01:02,19,09,1, 11.9,1,1, 14.898, 10615.999, 213.407, 52631.226 20/06/27,10:01:03,00,09,1, 11.9,1,1, 14.896, 10616.047, 213.386, 52631.075 20/06/27,10:01:03,01,09,1, 11.9,1,1, 14.896, 10616.028, 213.416, 52631.158 20/06/27,10:01:03,02,09,1, 11.9,1,1, 14.896, 10616.048, 213.378, 52631.043 20/06/27,10:01:03,03,09,1, 11.9,1,1, 14.896, 10616.045, 213.418, 52631.014 20/06/27,10:01:03,04,09,1, 11.9,1,1, 14.896, 10616.044, 213.393, 52631.017 20/06/27,10:01:03,05,09,1, 11.9,1,1, 14.896, 10616.065, 213.426, 52631.098 20/06/27,10:01:03,06,09,1, 11.9,1,1, 14.896, 10616.064, 213.409, 52631.142 20/06/27,10:01:03,07,09,1, 11.9,1,1, 14.896, 10616.050, 213.410, 52631.200 20/06/27,10:01:03,08,09,1, 11.9,1,1, 14.896, 10616.065, 213.415, 52631.216 20/06/27,10:01:03,09,09,1, 11.9,1,1, 14.896, 10616.063, 213.397, 52631.218 20/06/27,10:01:03,10,09,1, 11.9,1,1, 14.896, 10616.028, 213.380, 52631.134 20/06/27,10:01:03,11,09,1, 11.9,1,1, 14.896, 10616.042, 213.410, 52631.069 20/06/27,10:01:03,12,09,1, 11.9,1,1, 14.896, 10616.065, 213.396, 52631.056 20/06/27,10:01:03,13,09,1, 11.9,1,1, 14.896, 10616.055, 213.401, 52631.050 20/06/27,10:01:03,14,09,1, 11.9,1,1, 14.896, 10616.055, 213.391, 52631.119 20/06/27,10:01:03,15,09,1, 11.9,1,1, 14.896, 10616.058, 213.418, 52631.155 20/06/27,10:01:03,16,09,1, 11.9,1,1, 14.896, 10616.062, 213.410, 52631.256 20/06/27,10:01:03,17,09,1, 11.9,1,1, 14.896, 10616.071, 213.430, 52631.242 20/06/27,10:01:03,18,09,1, 11.9,1,1, 14.896, 10616.036, 213.403, 52631.113 20/06/27,10:01:03,19,09,1, 11.9,1,1, 14.896, 10616.050, 213.386, 52631.075 20/06/27,10:01:04,00,09,1, 11.9,1,1, 14.898, 10616.106, 213.464, 52631.182 20/06/27,10:01:04,01,09,1, 11.9,1,1, 14.898, 10616.076, 213.402, 52631.042 20/06/27,10:01:04,02,09,1, 11.9,1,1, 14.898, 10616.074, 213.412, 52631.123 20/06/27,10:01:04,03,09,1, 11.9,1,1, 14.898, 10616.068, 213.411, 52631.138 20/06/27,10:01:04,04,09,1, 11.9,1,1, 14.898, 10616.087, 213.403, 52631.256 20/06/27,10:01:04,05,09,1, 11.9,1,1, 14.898, 10616.089, 213.429, 52631.246 20/06/27,10:01:04,06,09,1, 11.9,1,1, 14.898, 10616.044, 213.424, 52631.160 20/06/27,10:01:04,07,09,1, 11.9,1,1, 14.898, 10616.029, 213.426, 52631.097 20/06/27,10:01:04,08,09,1, 11.9,1,1, 14.898, 10616.094, 213.436, 52631.070 20/06/27,10:01:04,09,09,1, 11.9,1,1, 14.898, 10616.094, 213.458, 52631.083 20/06/27,10:01:04,10,09,1, 11.9,1,1, 14.898, 10616.093, 213.445, 52631.085 20/06/27,10:01:04,11,09,1, 11.9,1,1, 14.898, 10616.082, 213.441, 52631.134 20/06/27,10:01:04,12,09,1, 11.9,1,1, 14.898, 10616.103, 213.428, 52631.240 20/06/27,10:01:04,13,09,1, 11.9,1,1, 14.898, 10616.090, 213.433, 52631.221 20/06/27,10:01:04,14,09,1, 11.9,1,1, 14.898, 10616.079, 213.396, 52631.189 20/06/27,10:01:04,15,09,1, 11.9,1,1, 14.898, 10616.076, 213.416, 52631.176 20/06/27,10:01:04,16,09,1, 11.9,1,1, 14.898, 10616.102, 213.446, 52631.124 20/06/27,10:01:04,17,09,1, 11.9,1,1, 14.898, 10616.087, 213.449, 52631.087 20/06/27,10:01:04,18,09,1, 11.9,1,1, 14.898, 10616.073, 213.396, 52631.024 20/06/27,10:01:04,19,09,1, 11.9,1,1, 14.898, 10616.107, 213.464, 52631.182 20/06/27,10:01:05,00,10,1, 11.9,1,1, 14.895, 10616.148, 213.486, 52631.174 20/06/27,10:01:05,01,10,1, 11.9,1,1, 14.895, 10616.063, 213.420, 52631.241 20/06/27,10:01:05,02,10,1, 11.9,1,1, 14.895, 10616.074, 213.460, 52631.229 20/06/27,10:01:05,03,10,1, 11.9,1,1, 14.895, 10616.080, 213.428, 52631.178 20/06/27,10:01:05,04,10,1, 11.9,1,1, 14.895, 10616.120, 213.411, 52631.079 20/06/27,10:01:05,05,10,1, 11.9,1,1, 14.895, 10616.131, 213.435, 52631.065 20/06/27,10:01:05,06,10,1, 11.9,1,1, 14.895, 10616.090, 213.429, 52631.071 20/06/27,10:01:05,07,10,1, 11.9,1,1, 14.895, 10616.108, 213.444, 52631.123 20/06/27,10:01:05,08,10,1, 11.9,1,1, 14.895, 10616.117, 213.468, 52631.189 20/06/27,10:01:05,09,10,1, 11.9,1,1, 14.895, 10616.098, 213.477, 52631.274 20/06/27,10:01:05,10,10,1, 11.9,1,1, 14.895, 10616.125, 213.486, 52631.269 20/06/27,10:01:05,11,10,1, 11.9,1,1, 14.895, 10616.098, 213.455, 52631.206 20/06/27,10:01:05,12,10,1, 11.9,1,1, 14.895, 10616.114, 213.475, 52631.177 20/06/27,10:01:05,13,10,1, 11.9,1,1, 14.895, 10616.130, 213.441, 52631.070 20/06/27,10:01:05,14,10,1, 11.9,1,1, 14.895, 10616.136, 213.461, 52631.088 20/06/27,10:01:05,15,10,1, 11.9,1,1, 14.895, 10616.144, 213.455, 52631.063 20/06/27,10:01:05,16,10,1, 11.9,1,1, 14.895, 10616.126, 213.419, 52631.114 20/06/27,10:01:05,17,10,1, 11.9,1,1, 14.895, 10616.142, 213.470, 52631.218 20/06/27,10:01:05,18,10,1, 11.9,1,1, 14.895, 10616.171, 213.455, 52631.230 20/06/27,10:01:05,19,10,1, 11.9,1,1, 14.895, 10616.154, 213.486, 52631.174 20/06/27,10:01:06,00,10,1, 11.9,1,1, 14.896, 10616.164, 213.434, 52631.059 20/06/27,10:01:06,01,10,1, 11.9,1,1, 14.896, 10616.137, 213.421, 52631.084 20/06/27,10:01:06,02,10,1, 11.9,1,1, 14.896, 10616.150, 213.454, 52631.053 20/06/27,10:01:06,03,10,1, 11.9,1,1, 14.896, 10616.152, 213.412, 52631.034 20/06/27,10:01:06,04,10,1, 11.9,1,1, 14.896, 10616.160, 213.458, 52631.119 20/06/27,10:01:06,05,10,1, 11.9,1,1, 14.896, 10616.143, 213.429, 52631.125 20/06/27,10:01:06,06,10,1, 11.9,1,1, 14.896, 10616.147, 213.460, 52631.227 20/06/27,10:01:06,07,10,1, 11.9,1,1, 14.896, 10616.146, 213.479, 52631.253 20/06/27,10:01:06,08,10,1, 11.9,1,1, 14.896, 10616.153, 213.434, 52631.190 20/06/27,10:01:06,09,10,1, 11.9,1,1, 14.896, 10616.161, 213.464, 52631.137 20/06/27,10:01:06,10,10,1, 11.9,1,1, 14.896, 10616.146, 213.457, 52631.024 20/06/27,10:01:06,11,10,1, 11.9,1,1, 14.896, 10616.169, 213.436, 52631.010 20/06/27,10:01:06,12,10,1, 11.9,1,1, 14.896, 10616.172, 213.473, 52631.119 20/06/27,10:01:06,13,10,1, 11.9,1,1, 14.896, 10616.169, 213.461, 52631.133 20/06/27,10:01:06,14,10,1, 11.9,1,1, 14.896, 10616.155, 213.470, 52631.253 20/06/27,10:01:06,15,10,1, 11.9,1,1, 14.896, 10616.172, 213.442, 52631.270 20/06/27,10:01:06,16,10,1, 11.9,1,1, 14.896, 10616.152, 213.454, 52631.202 20/06/27,10:01:06,17,10,1, 11.9,1,1, 14.896, 10616.166, 213.449, 52631.187 20/06/27,10:01:06,18,10,1, 11.9,1,1, 14.896, 10616.180, 213.449, 52631.075 20/06/27,10:01:06,19,10,1, 11.9,1,1, 14.896, 10616.168, 213.434, 52631.059 20/06/27,10:01:07,00,09,1, 11.8,1,1, 14.897, 10616.189, 213.451, 52631.166 20/06/27,10:01:07,01,09,1, 11.8,1,1, 14.897, 10616.181, 213.443, 52631.169 20/06/27,10:01:07,02,09,1, 11.8,1,1, 14.897, 10616.182, 213.453, 52631.185 20/06/27,10:01:07,03,09,1, 11.8,1,1, 14.897, 10616.181, 213.467, 52631.212 20/06/27,10:01:07,04,09,1, 11.8,1,1, 14.897, 10616.230, 213.493, 52631.297 20/06/27,10:01:07,05,09,1, 11.8,1,1, 14.897, 10616.187, 213.474, 52631.211 20/06/27,10:01:07,06,09,1, 11.8,1,1, 14.897, 10616.177, 213.449, 52631.122 20/06/27,10:01:07,07,09,1, 11.8,1,1, 14.897, 10616.187, 213.465, 52631.073 20/06/27,10:01:07,08,09,1, 11.8,1,1, 14.897, 10616.205, 213.453, 52631.086 20/06/27,10:01:07,09,09,1, 11.8,1,1, 14.897, 10616.195, 213.453, 52631.102 20/06/27,10:01:07,10,09,1, 11.8,1,1, 14.897, 10616.204, 213.480, 52631.220 20/06/27,10:01:07,11,09,1, 11.8,1,1, 14.897, 10616.199, 213.442, 52631.218 20/06/27,10:01:07,12,09,1, 11.8,1,1, 14.897, 10616.196, 213.478, 52631.297 20/06/27,10:01:07,13,09,1, 11.8,1,1, 14.897, 10616.197, 213.496, 52631.252 20/06/27,10:01:07,14,09,1, 11.8,1,1, 14.897, 10616.226, 213.501, 52631.187 20/06/27,10:01:07,15,09,1, 11.8,1,1, 14.897, 10616.201, 213.500, 52631.097 20/06/27,10:01:07,16,09,1, 11.8,1,1, 14.897, 10616.220, 213.438, 52631.073 20/06/27,10:01:07,17,09,1, 11.8,1,1, 14.897, 10616.222, 213.470, 52631.089 20/06/27,10:01:07,18,09,1, 11.8,1,1, 14.897, 10616.218, 213.459, 52631.097 20/06/27,10:01:07,19,09,1, 11.8,1,1, 14.897, 10616.196, 213.451, 52631.166 20/06/27,10:01:08,00,09,1, 11.9,1,1, 14.899, 10616.248, 213.470, 52631.188 20/06/27,10:01:08,01,09,1, 11.9,1,1, 14.899, 10616.223, 213.486, 52631.255 20/06/27,10:01:08,02,09,1, 11.9,1,1, 14.899, 10616.224, 213.456, 52631.209 20/06/27,10:01:08,03,09,1, 11.9,1,1, 14.899, 10616.205, 213.445, 52631.135 20/06/27,10:01:08,04,09,1, 11.9,1,1, 14.899, 10616.226, 213.450, 52631.113 20/06/27,10:01:08,05,09,1, 11.9,1,1, 14.899, 10616.230, 213.462, 52631.046 20/06/27,10:01:08,06,09,1, 11.9,1,1, 14.899, 10616.219, 213.444, 52631.106 20/06/27,10:01:08,07,09,1, 11.9,1,1, 14.899, 10616.205, 213.470, 52631.144 20/06/27,10:01:08,08,09,1, 11.9,1,1, 14.899, 10616.186, 213.486, 52631.303 20/06/27,10:01:08,09,09,1, 11.9,1,1, 14.899, 10616.211, 213.489, 52631.278 20/06/27,10:01:08,10,09,1, 11.9,1,1, 14.899, 10616.215, 213.469, 52631.244 20/06/27,10:01:08,11,09,1, 11.9,1,1, 14.899, 10616.239, 213.490, 52631.167 20/06/27,10:01:08,12,09,1, 11.9,1,1, 14.899, 10616.262, 213.481, 52631.133 20/06/27,10:01:08,13,09,1, 11.9,1,1, 14.899, 10616.249, 213.456, 52631.057 20/06/27,10:01:08,14,09,1, 11.9,1,1, 14.899, 10616.225, 213.485, 52631.069 20/06/27,10:01:08,15,09,1, 11.9,1,1, 14.899, 10616.253, 213.449, 52631.115 20/06/27,10:01:08,16,09,1, 11.9,1,1, 14.899, 10616.239, 213.464, 52631.182 20/06/27,10:01:08,17,09,1, 11.9,1,1, 14.899, 10616.241, 213.488, 52631.233 20/06/27,10:01:08,18,09,1, 11.9,1,1, 14.899, 10616.260, 213.463, 52631.242 20/06/27,10:01:08,19,09,1, 11.9,1,1, 14.899, 10616.249, 213.470, 52631.188 20/06/27,10:01:09,00,09,1, 11.8,1,1, 14.900, 10616.281, 213.434, 52631.085 20/06/27,10:01:09,01,09,1, 11.8,1,1, 14.900, 10616.253, 213.478, 52631.057 20/06/27,10:01:09,02,09,1, 11.8,1,1, 14.900, 10616.230, 213.454, 52631.075 20/06/27,10:01:09,03,09,1, 11.8,1,1, 14.900, 10616.236, 213.491, 52631.121 20/06/27,10:01:09,04,09,1, 11.8,1,1, 14.900, 10616.264, 213.513, 52631.205 20/06/27,10:01:09,05,09,1, 11.8,1,1, 14.900, 10616.262, 213.510, 52631.239 20/06/27,10:01:09,06,09,1, 11.8,1,1, 14.900, 10616.224, 213.482, 52631.243 20/06/27,10:01:09,07,09,1, 11.8,1,1, 14.900, 10616.253, 213.476, 52631.198 20/06/27,10:01:09,08,09,1, 11.8,1,1, 14.900, 10616.268, 213.490, 52631.190 20/06/27,10:01:09,09,09,1, 11.8,1,1, 14.900, 10616.264, 213.468, 52631.069 20/06/27,10:01:09,10,09,1, 11.8,1,1, 14.900, 10616.283, 213.472, 52631.088 20/06/27,10:01:09,11,09,1, 11.8,1,1, 14.900, 10616.325, 213.491, 52631.102 20/06/27,10:01:09,12,09,1, 11.8,1,1, 14.900, 10616.216, 213.502, 52631.127 20/06/27,10:01:09,13,09,1, 11.8,1,1, 14.900, 10616.261, 213.528, 52631.286 20/06/27,10:01:09,14,09,1, 11.8,1,1, 14.900, 10616.276, 213.509, 52631.257 20/06/27,10:01:09,15,09,1, 11.8,1,1, 14.900, 10616.237, 213.502, 52631.246 20/06/27,10:01:09,16,09,1, 11.8,1,1, 14.900, 10616.267, 213.469, 52631.151 20/06/27,10:01:09,17,09,1, 11.8,1,1, 14.900, 10616.267, 213.473, 52631.069 20/06/27,10:01:09,18,09,1, 11.8,1,1, 14.900, 10616.286, 213.498, 52631.070 20/06/27,10:01:09,19,09,1, 11.8,1,1, 14.900, 10616.281, 213.434, 52631.085 20/06/27,10:01:10,00,09,1, 11.9,1,1, 14.905, 10616.298, 213.475, 52631.251 20/06/27,10:01:10,01,09,1, 11.9,1,1, 14.905, 10616.251, 213.480, 52631.117 20/06/27,10:01:10,02,09,1, 11.9,1,1, 14.905, 10616.288, 213.535, 52631.389 20/06/27,10:01:10,03,09,1, 11.9,1,1, 14.905, 10616.323, 213.474, 52631.233 20/06/27,10:01:10,04,09,1, 11.9,1,1, 14.905, 10616.267, 213.445, 52631.118 20/06/27,10:01:10,05,09,1, 11.9,1,1, 14.905, 10616.319, 213.505, 52631.129 20/06/27,10:01:10,06,09,1, 11.9,1,1, 14.905, 10616.274, 213.460, 52631.085 20/06/27,10:01:10,07,09,1, 11.9,1,1, 14.905, 10616.260, 213.486, 52631.141 20/06/27,10:01:10,08,09,1, 11.9,1,1, 14.905, 10616.282, 213.511, 52631.177 20/06/27,10:01:10,09,09,1, 11.9,1,1, 14.905, 10616.278, 213.474, 52631.215 20/06/27,10:01:10,10,09,1, 11.9,1,1, 14.905, 10616.278, 213.491, 52631.281 20/06/27,10:01:10,11,09,1, 11.9,1,1, 14.905, 10616.253, 213.504, 52631.310 20/06/27,10:01:10,12,09,1, 11.9,1,1, 14.905, 10616.290, 213.519, 52631.226 20/06/27,10:01:10,13,09,1, 11.9,1,1, 14.905, 10616.267, 213.452, 52631.123 20/06/27,10:01:10,14,09,1, 11.9,1,1, 14.905, 10616.290, 213.510, 52631.117 20/06/27,10:01:10,15,09,1, 11.9,1,1, 14.905, 10616.278, 213.452, 52631.147 20/06/27,10:01:10,16,09,1, 11.9,1,1, 14.905, 10616.263, 213.464, 52631.136 20/06/27,10:01:10,17,09,1, 11.9,1,1, 14.905, 10616.296, 213.486, 52631.227 20/06/27,10:01:10,18,09,1, 11.9,1,1, 14.905, 10616.281, 213.498, 52631.358 20/06/27,10:01:10,19,09,1, 11.9,1,1, 14.905, 10616.302, 213.475, 52631.251 20/06/27,10:01:11,00,09,1, 11.9,1,1, 14.899, 10616.298, 213.437, 52631.046 20/06/27,10:01:11,01,09,1, 11.9,1,1, 14.899, 10616.297, 213.482, 52631.192 20/06/27,10:01:11,02,09,1, 11.9,1,1, 14.899, 10616.274, 213.473, 52631.085 20/06/27,10:01:11,03,09,1, 11.9,1,1, 14.899, 10616.296, 213.485, 52631.102 20/06/27,10:01:11,04,09,1, 11.9,1,1, 14.899, 10616.330, 213.500, 52631.172 20/06/27,10:01:11,05,09,1, 11.9,1,1, 14.899, 10616.271, 213.467, 52631.173 20/06/27,10:01:11,06,09,1, 11.9,1,1, 14.899, 10616.274, 213.476, 52631.259 20/06/27,10:01:11,07,09,1, 11.9,1,1, 14.899, 10616.311, 213.477, 52631.246 20/06/27,10:01:11,08,09,1, 11.9,1,1, 14.899, 10616.282, 213.497, 52631.233 20/06/27,10:01:11,09,09,1, 11.9,1,1, 14.899, 10616.297, 213.456, 52631.133 20/06/27,10:01:11,10,09,1, 11.9,1,1, 14.899, 10616.304, 213.492, 52631.115 20/06/27,10:01:11,11,09,1, 11.9,1,1, 14.899, 10616.306, 213.484, 52631.062 20/06/27,10:01:11,12,09,1, 11.9,1,1, 14.899, 10616.311, 213.468, 52631.113 20/06/27,10:01:11,13,09,1, 11.9,1,1, 14.899, 10616.323, 213.484, 52631.202 20/06/27,10:01:11,14,09,1, 11.9,1,1, 14.899, 10616.336, 213.498, 52631.244 20/06/27,10:01:11,15,09,1, 11.9,1,1, 14.899, 10616.300, 213.520, 52631.268 20/06/27,10:01:11,16,09,1, 11.9,1,1, 14.899, 10616.313, 213.482, 52631.285 20/06/27,10:01:11,17,09,1, 11.9,1,1, 14.899, 10616.310, 213.446, 52631.146 20/06/27,10:01:11,18,09,1, 11.9,1,1, 14.899, 10616.319, 213.474, 52631.074 20/06/27,10:01:11,19,09,1, 11.9,1,1, 14.899, 10616.300, 213.437, 52631.046 20/06/27,10:01:12,00,08,1, 11.9,1,1, 14.901, 10616.339, 213.549, 52631.553 20/06/27,10:01:12,01,08,1, 11.9,1,1, 14.901, 10616.308, 213.494, 52631.139 20/06/27,10:01:12,02,08,1, 11.9,1,1, 14.901, 10616.328, 213.504, 52631.230 20/06/27,10:01:12,03,08,1, 11.9,1,1, 14.901, 10616.306, 213.483, 52631.274 20/06/27,10:01:12,04,08,1, 11.9,1,1, 14.901, 10616.271, 213.492, 52631.266 20/06/27,10:01:12,05,08,1, 11.9,1,1, 14.901, 10616.294, 213.486, 52631.218 20/06/27,10:01:12,06,08,1, 11.9,1,1, 14.901, 10616.327, 213.497, 52631.200 20/06/27,10:01:12,07,08,1, 11.9,1,1, 14.901, 10616.309, 213.469, 52631.039 20/06/27,10:01:12,08,08,1, 11.9,1,1, 14.901, 10616.347, 213.517, 52631.099 20/06/27,10:01:12,09,08,1, 11.9,1,1, 14.901, 10616.347, 213.479, 52631.114 20/06/27,10:01:12,10,08,1, 11.9,1,1, 14.901, 10616.317, 213.455, 52631.204 20/06/27,10:01:12,11,08,1, 11.9,1,1, 14.901, 10616.316, 213.491, 52631.284 20/06/27,10:01:12,12,08,1, 11.9,1,1, 14.901, 10616.337, 213.493, 52631.309 20/06/27,10:01:12,13,08,1, 11.9,1,1, 14.901, 10616.341, 213.516, 52631.307 20/06/27,10:01:12,14,08,1, 11.9,1,1, 14.901, 10616.317, 213.477, 52631.127 20/06/27,10:01:12,15,08,1, 11.9,1,1, 14.901, 10616.341, 213.530, 52631.287 20/06/27,10:01:12,16,08,1, 11.9,1,1, 14.901, 10616.344, 213.489, 52631.076 20/06/27,10:01:12,17,08,1, 11.9,1,1, 14.901, 10616.373, 213.510, 52631.021 20/06/27,10:01:12,18,08,1, 11.9,1,1, 14.901, 10616.360, 213.500, 52631.216 20/06/27,10:01:12,19,08,1, 11.9,1,1, 14.901, 10616.343, 213.549, 52631.553 20/06/27,10:01:13,00,08,1, 11.9,1,1, 14.902, 10616.331, 213.482, 52631.233 20/06/27,10:01:13,01,08,1, 11.9,1,1, 14.902, 10616.372, 213.484, 52631.260 20/06/27,10:01:13,02,08,1, 11.9,1,1, 14.902, 10616.328, 213.492, 52631.146 20/06/27,10:01:13,03,08,1, 11.9,1,1, 14.902, 10616.326, 213.479, 52631.081 20/06/27,10:01:13,04,08,1, 11.9,1,1, 14.902, 10616.358, 213.519, 52631.059 20/06/27,10:01:13,05,08,1, 11.9,1,1, 14.902, 10616.361, 213.519, 52631.069 20/06/27,10:01:13,06,08,1, 11.9,1,1, 14.902, 10616.330, 213.493, 52631.128 20/06/27,10:01:13,07,08,1, 11.9,1,1, 14.902, 10616.342, 213.497, 52631.228 20/06/27,10:01:13,08,08,1, 11.9,1,1, 14.902, 10616.324, 213.495, 52631.295 20/06/27,10:01:13,09,08,1, 11.9,1,1, 14.902, 10616.347, 213.510, 52631.305 20/06/27,10:01:13,10,08,1, 11.9,1,1, 14.902, 10616.328, 213.501, 52631.213 20/06/27,10:01:13,11,08,1, 11.9,1,1, 14.902, 10616.331, 213.494, 52631.149 20/06/27,10:01:13,12,08,1, 11.9,1,1, 14.902, 10616.317, 213.495, 52631.064 20/06/27,10:01:13,13,08,1, 11.9,1,1, 14.902, 10616.323, 213.472, 52631.055 20/06/27,10:01:13,14,08,1, 11.9,1,1, 14.902, 10616.336, 213.480, 52631.154 20/06/27,10:01:13,15,08,1, 11.9,1,1, 14.902, 10616.328, 213.470, 52631.178 20/06/27,10:01:13,16,08,1, 11.9,1,1, 14.902, 10616.338, 213.499, 52631.242 20/06/27,10:01:13,17,08,1, 11.9,1,1, 14.902, 10616.314, 213.470, 52631.284 20/06/27,10:01:13,18,08,1, 11.9,1,1, 14.902, 10616.306, 213.484, 52631.203 20/06/27,10:01:13,19,08,1, 11.9,1,1, 14.902, 10616.331, 213.482, 52631.233 20/06/27,10:01:14,00,10,1, 11.9,1,1, 14.903, 10616.356, 213.478, 52631.087 20/06/27,10:01:14,01,10,1, 11.9,1,1, 14.903, 10616.332, 213.496, 52631.078 20/06/27,10:01:14,02,10,1, 11.9,1,1, 14.903, 10616.319, 213.504, 52631.113 20/06/27,10:01:14,03,10,1, 11.9,1,1, 14.903, 10616.346, 213.482, 52631.177 20/06/27,10:01:14,04,10,1, 11.9,1,1, 14.903, 10616.309, 213.466, 52631.183 20/06/27,10:01:14,05,10,1, 11.9,1,1, 14.903, 10616.331, 213.520, 52631.256 20/06/27,10:01:14,06,10,1, 11.9,1,1, 14.903, 10616.326, 213.487, 52631.246 20/06/27,10:01:14,07,10,1, 11.9,1,1, 14.903, 10616.334, 213.486, 52631.167 20/06/27,10:01:14,08,10,1, 11.9,1,1, 14.903, 10616.310, 213.475, 52631.107 20/06/27,10:01:14,09,10,1, 11.9,1,1, 14.903, 10616.372, 213.493, 52631.102 20/06/27,10:01:14,10,10,1, 11.9,1,1, 14.903, 10616.331, 213.510, 52631.073 20/06/27,10:01:14,11,10,1, 11.9,1,1, 14.903, 10616.362, 213.499, 52631.154 20/06/27,10:01:14,12,10,1, 11.9,1,1, 14.903, 10616.323, 213.492, 52631.201 20/06/27,10:01:14,13,10,1, 11.9,1,1, 14.903, 10616.345, 213.480, 52631.239 20/06/27,10:01:14,14,10,1, 11.9,1,1, 14.903, 10616.308, 213.505, 52631.256 20/06/27,10:01:14,15,10,1, 11.9,1,1, 14.903, 10616.334, 213.518, 52631.251 20/06/27,10:01:14,16,10,1, 11.9,1,1, 14.903, 10616.330, 213.482, 52631.163 20/06/27,10:01:14,17,10,1, 11.9,1,1, 14.903, 10616.337, 213.463, 52631.066 20/06/27,10:01:14,18,10,1, 11.9,1,1, 14.903, 10616.349, 213.527, 52631.097 20/06/27,10:01:14,19,10,1, 11.9,1,1, 14.903, 10616.363, 213.478, 52631.087 20/06/27,10:01:15,00,10,1, 11.9,1,1, 14.904, 10616.323, 213.481, 52631.228 20/06/27,10:01:15,01,10,1, 11.9,1,1, 14.904, 10616.351, 213.531, 52631.260 20/06/27,10:01:15,02,10,1, 11.9,1,1, 14.904, 10616.333, 213.488, 52631.292 20/06/27,10:01:15,03,10,1, 11.9,1,1, 14.904, 10616.320, 213.508, 52631.288 20/06/27,10:01:15,04,10,1, 11.9,1,1, 14.904, 10616.331, 213.504, 52631.212 20/06/27,10:01:15,05,10,1, 11.9,1,1, 14.904, 10616.321, 213.488, 52631.143 20/06/27,10:01:15,06,10,1, 11.9,1,1, 14.904, 10616.341, 213.475, 52631.112 20/06/27,10:01:15,07,10,1, 11.9,1,1, 14.904, 10616.332, 213.485, 52631.102 20/06/27,10:01:15,08,10,1, 11.9,1,1, 14.904, 10616.353, 213.517, 52631.187 20/06/27,10:01:15,09,10,1, 11.9,1,1, 14.904, 10616.318, 213.472, 52631.203 20/06/27,10:01:15,10,10,1, 11.9,1,1, 14.904, 10616.335, 213.507, 52631.269 20/06/27,10:01:15,11,10,1, 11.9,1,1, 14.904, 10616.341, 213.490, 52631.256 20/06/27,10:01:15,12,10,1, 11.9,1,1, 14.904, 10616.319, 213.477, 52631.253 20/06/27,10:01:15,13,10,1, 11.9,1,1, 14.904, 10616.315, 213.471, 52631.143 20/06/27,10:01:15,14,10,1, 11.9,1,1, 14.904, 10616.351, 213.514, 52631.073 20/06/27,10:01:15,15,10,1, 11.9,1,1, 14.904, 10616.324, 213.463, 52631.030 20/06/27,10:01:15,16,10,1, 11.9,1,1, 14.904, 10616.363, 213.477, 52631.116 20/06/27,10:01:15,17,10,1, 11.9,1,1, 14.904, 10616.332, 213.489, 52631.178 20/06/27,10:01:15,18,10,1, 11.9,1,1, 14.904, 10616.325, 213.488, 52631.217 20/06/27,10:01:15,19,10,1, 11.9,1,1, 14.904, 10616.323, 213.481, 52631.228 20/06/27,10:01:16,00,10,1, 11.9,1,1, 14.904, 10616.331, 213.476, 52631.063 20/06/27,10:01:16,01,10,1, 11.9,1,1, 14.904, 10616.336, 213.472, 52631.157 20/06/27,10:01:16,02,10,1, 11.9,1,1, 14.904, 10616.329, 213.509, 52631.068 20/06/27,10:01:16,03,10,1, 11.9,1,1, 14.904, 10616.371, 213.503, 52631.087 20/06/27,10:01:16,04,10,1, 11.9,1,1, 14.904, 10616.313, 213.454, 52631.091 20/06/27,10:01:16,05,10,1, 11.9,1,1, 14.904, 10616.348, 213.494, 52631.175 20/06/27,10:01:16,06,10,1, 11.9,1,1, 14.904, 10616.369, 213.523, 52631.306 20/06/27,10:01:16,07,10,1, 11.9,1,1, 14.904, 10616.365, 213.502, 52631.245 20/06/27,10:01:16,08,10,1, 11.9,1,1, 14.904, 10616.336, 213.486, 52631.243 20/06/27,10:01:16,09,10,1, 11.9,1,1, 14.904, 10616.320, 213.487, 52631.118 20/06/27,10:01:16,10,10,1, 11.9,1,1, 14.904, 10616.332, 213.483, 52631.139 20/06/27,10:01:16,11,10,1, 11.9,1,1, 14.904, 10616.357, 213.463, 52631.082 20/06/27,10:01:16,12,10,1, 11.9,1,1, 14.904, 10616.347, 213.477, 52631.059 20/06/27,10:01:16,13,10,1, 11.9,1,1, 14.904, 10616.358, 213.485, 52631.180 20/06/27,10:01:16,14,10,1, 11.9,1,1, 14.904, 10616.359, 213.478, 52631.226 20/06/27,10:01:16,15,10,1, 11.9,1,1, 14.904, 10616.354, 213.480, 52631.298 20/06/27,10:01:16,16,10,1, 11.9,1,1, 14.904, 10616.331, 213.506, 52631.278 20/06/27,10:01:16,17,10,1, 11.9,1,1, 14.904, 10616.311, 213.450, 52631.171 20/06/27,10:01:16,18,10,1, 11.9,1,1, 14.904, 10616.351, 213.482, 52631.104 20/06/27,10:01:16,19,10,1, 11.9,1,1, 14.904, 10616.338, 213.476, 52631.063 20/06/27,10:01:17,00,09,1, 11.8,1,1, 14.903, 10616.339, 213.471, 52631.190 20/06/27,10:01:17,01,09,1, 11.8,1,1, 14.903, 10616.340, 213.478, 52631.164 20/06/27,10:01:17,02,09,1, 11.8,1,1, 14.903, 10616.340, 213.485, 52631.213 20/06/27,10:01:17,03,09,1, 11.8,1,1, 14.903, 10616.338, 213.472, 52631.230 20/06/27,10:01:17,04,09,1, 11.8,1,1, 14.903, 10616.333, 213.451, 52631.236 20/06/27,10:01:17,05,09,1, 11.8,1,1, 14.903, 10616.339, 213.475, 52631.210 20/06/27,10:01:17,06,09,1, 11.8,1,1, 14.903, 10616.352, 213.476, 52631.140 20/06/27,10:01:17,07,09,1, 11.8,1,1, 14.903, 10616.354, 213.476, 52631.105 20/06/27,10:01:17,08,09,1, 11.8,1,1, 14.903, 10616.336, 213.440, 52631.050 20/06/27,10:01:17,09,09,1, 11.8,1,1, 14.903, 10616.382, 213.470, 52631.096 20/06/27,10:01:17,10,09,1, 11.8,1,1, 14.903, 10616.350, 213.494, 52631.183 20/06/27,10:01:17,11,09,1, 11.8,1,1, 14.903, 10616.355, 213.500, 52631.269 20/06/27,10:01:17,12,09,1, 11.8,1,1, 14.903, 10616.339, 213.482, 52631.282 20/06/27,10:01:17,13,09,1, 11.8,1,1, 14.903, 10616.348, 213.471, 52631.266 20/06/27,10:01:17,14,09,1, 11.8,1,1, 14.903, 10616.336, 213.474, 52631.175 20/06/27,10:01:17,15,09,1, 11.8,1,1, 14.903, 10616.346, 213.475, 52631.099 20/06/27,10:01:17,16,09,1, 11.8,1,1, 14.903, 10616.344, 213.468, 52631.042 20/06/27,10:01:17,17,09,1, 11.8,1,1, 14.903, 10616.350, 213.489, 52631.121 20/06/27,10:01:17,18,09,1, 11.8,1,1, 14.903, 10616.330, 213.444, 52631.088 20/06/27,10:01:17,19,09,1, 11.8,1,1, 14.903, 10616.347, 213.471, 52631.190 20/06/27,10:01:18,00,09,1, 11.9,1,1, 14.902, 10616.390, 213.481, 52631.152 20/06/27,10:01:18,01,09,1, 11.9,1,1, 14.902, 10616.350, 213.478, 52631.286 20/06/27,10:01:18,02,09,1, 11.9,1,1, 14.902, 10616.337, 213.487, 52631.197 20/06/27,10:01:18,03,09,1, 11.9,1,1, 14.902, 10616.348, 213.491, 52631.152 20/06/27,10:01:18,04,09,1, 11.9,1,1, 14.902, 10616.342, 213.467, 52631.081 20/06/27,10:01:18,05,09,1, 11.9,1,1, 14.902, 10616.359, 213.478, 52631.048 20/06/27,10:01:18,06,09,1, 11.9,1,1, 14.902, 10616.358, 213.495, 52631.182 20/06/27,10:01:18,07,09,1, 11.9,1,1, 14.902, 10616.346, 213.510, 52631.240 20/06/27,10:01:18,08,09,1, 11.9,1,1, 14.902, 10616.367, 213.506, 52631.299 20/06/27,10:01:18,09,09,1, 11.9,1,1, 14.902, 10616.359, 213.465, 52631.217 20/06/27,10:01:18,10,09,1, 11.9,1,1, 14.902, 10616.321, 213.470, 52631.221 20/06/27,10:01:18,11,09,1, 11.9,1,1, 14.902, 10616.344, 213.498, 52631.158 20/06/27,10:01:18,12,09,1, 11.9,1,1, 14.902, 10616.345, 213.474, 52631.110 20/06/27,10:01:18,13,09,1, 11.9,1,1, 14.902, 10616.348, 213.497, 52631.096 20/06/27,10:01:18,14,09,1, 11.9,1,1, 14.902, 10616.349, 213.452, 52631.126 20/06/27,10:01:18,15,09,1, 11.9,1,1, 14.902, 10616.385, 213.514, 52631.250 20/06/27,10:01:18,16,09,1, 11.9,1,1, 14.902, 10616.340, 213.456, 52631.209 20/06/27,10:01:18,17,09,1, 11.9,1,1, 14.902, 10616.368, 213.506, 52631.295 20/06/27,10:01:18,18,09,1, 11.9,1,1, 14.902, 10616.379, 213.483, 52631.241 20/06/27,10:01:18,19,09,1, 11.9,1,1, 14.902, 10616.393, 213.481, 52631.152 20/06/27,10:01:19,00,09,1, 11.9,1,1, 14.904, 10616.339, 213.438, 52631.103 20/06/27,10:01:19,01,09,1, 11.9,1,1, 14.904, 10616.374, 213.457, 52631.088 20/06/27,10:01:19,02,09,1, 11.9,1,1, 14.904, 10616.394, 213.493, 52631.169 20/06/27,10:01:19,03,09,1, 11.9,1,1, 14.904, 10616.390, 213.479, 52631.155 20/06/27,10:01:19,04,09,1, 11.9,1,1, 14.904, 10616.380, 213.483, 52631.250 20/06/27,10:01:19,05,09,1, 11.9,1,1, 14.904, 10616.387, 213.505, 52631.314 20/06/27,10:01:19,06,09,1, 11.9,1,1, 14.904, 10616.375, 213.509, 52631.275 20/06/27,10:01:19,07,09,1, 11.9,1,1, 14.904, 10616.362, 213.515, 52631.237 20/06/27,10:01:19,08,09,1, 11.9,1,1, 14.904, 10616.377, 213.470, 52631.164 20/06/27,10:01:19,09,09,1, 11.9,1,1, 14.904, 10616.380, 213.472, 52631.156 20/06/27,10:01:19,10,09,1, 11.9,1,1, 14.904, 10616.377, 213.501, 52631.131 20/06/27,10:01:19,11,09,1, 11.9,1,1, 14.904, 10616.385, 213.495, 52631.154 20/06/27,10:01:19,12,09,1, 11.9,1,1, 14.904, 10616.358, 213.485, 52631.204 20/06/27,10:01:19,13,09,1, 11.9,1,1, 14.904, 10616.374, 213.488, 52631.278 20/06/27,10:01:19,14,09,1, 11.9,1,1, 14.904, 10616.368, 213.509, 52631.286 20/06/27,10:01:19,15,09,1, 11.9,1,1, 14.904, 10616.342, 213.507, 52631.231 20/06/27,10:01:19,16,09,1, 11.9,1,1, 14.904, 10616.376, 213.516, 52631.152 20/06/27,10:01:19,17,09,1, 11.9,1,1, 14.904, 10616.405, 213.490, 52631.080 20/06/27,10:01:19,18,09,1, 11.9,1,1, 14.904, 10616.395, 213.503, 52631.135 20/06/27,10:01:19,19,09,1, 11.9,1,1, 14.904, 10616.346, 213.438, 52631.103 20/06/27,10:01:20,00,08,1, 11.9,1,1, 14.904, 10616.381, 213.482, 52631.266 20/06/27,10:01:20,01,08,1, 11.9,1,1, 14.904, 10616.384, 213.521, 52631.301 20/06/27,10:01:20,02,08,1, 11.9,1,1, 14.904, 10616.359, 213.480, 52631.276 20/06/27,10:01:20,03,08,1, 11.9,1,1, 14.904, 10616.373, 213.460, 52631.244 20/06/27,10:01:20,04,08,1, 11.9,1,1, 14.904, 10616.364, 213.452, 52631.199 20/06/27,10:01:20,05,08,1, 11.9,1,1, 14.904, 10616.385, 213.488, 52631.108 20/06/27,10:01:20,06,08,1, 11.9,1,1, 14.904, 10616.388, 213.469, 52631.087 20/06/27,10:01:20,07,08,1, 11.9,1,1, 14.904, 10616.376, 213.467, 52631.121 20/06/27,10:01:20,08,08,1, 11.9,1,1, 14.904, 10616.387, 213.484, 52631.200 20/06/27,10:01:20,09,08,1, 11.9,1,1, 14.904, 10616.369, 213.469, 52631.267 20/06/27,10:01:20,10,08,1, 11.9,1,1, 14.904, 10616.380, 213.497, 52631.284 20/06/27,10:01:20,11,08,1, 11.9,1,1, 14.904, 10616.364, 213.508, 52631.301 20/06/27,10:01:20,12,08,1, 11.9,1,1, 14.904, 10616.364, 213.450, 52631.239 20/06/27,10:01:20,13,08,1, 11.9,1,1, 14.904, 10616.377, 213.486, 52631.135 20/06/27,10:01:20,14,08,1, 11.9,1,1, 14.904, 10616.359, 213.466, 52631.081 20/06/27,10:01:20,15,08,1, 11.9,1,1, 14.904, 10616.355, 213.477, 52631.101 20/06/27,10:01:20,16,08,1, 11.9,1,1, 14.904, 10616.382, 213.459, 52631.178 20/06/27,10:01:20,17,08,1, 11.9,1,1, 14.904, 10616.374, 213.485, 52631.259 20/06/27,10:01:20,18,08,1, 11.9,1,1, 14.904, 10616.371, 213.483, 52631.302 20/06/27,10:01:20,19,08,1, 11.9,1,1, 14.904, 10616.385, 213.482, 52631.266 20/06/27,10:01:21,00,07,1, 11.9,1,1, 14.902, 10616.373, 213.476, 52631.076 20/06/27,10:01:21,01,07,1, 11.9,1,1, 14.902, 10616.358, 213.488, 52631.211 20/06/27,10:01:21,02,07,1, 11.9,1,1, 14.902, 10616.382, 213.501, 52631.121 20/06/27,10:01:21,03,07,1, 11.9,1,1, 14.902, 10616.406, 213.471, 52631.256 20/06/27,10:01:21,04,07,1, 11.9,1,1, 14.902, 10616.401, 213.473, 52631.045 20/06/27,10:01:21,05,07,1, 11.9,1,1, 14.902, 10616.343, 213.459, 52631.175 20/06/27,10:01:21,06,07,1, 11.9,1,1, 14.902, 10616.374, 213.506, 52631.285 20/06/27,10:01:21,07,07,1, 11.9,1,1, 14.902, 10616.374, 213.470, 52631.261 20/06/27,10:01:21,08,07,1, 11.9,1,1, 14.902, 10616.351, 213.482, 52631.263 20/06/27,10:01:21,09,07,1, 11.9,1,1, 14.902, 10616.341, 213.493, 52631.237 20/06/27,10:01:21,10,07,1, 11.9,1,1, 14.902, 10616.368, 213.477, 52631.100 20/06/27,10:01:21,11,07,1, 11.9,1,1, 14.902, 10616.370, 213.429, 52631.062 20/06/27,10:01:21,12,07,1, 11.9,1,1, 14.902, 10616.364, 213.510, 52631.149 20/06/27,10:01:21,13,07,1, 11.9,1,1, 14.902, 10616.353, 213.499, 52631.229 20/06/27,10:01:21,14,07,1, 11.9,1,1, 14.902, 10616.391, 213.487, 52631.277 20/06/27,10:01:21,15,07,1, 11.9,1,1, 14.902, 10616.369, 213.492, 52631.328 20/06/27,10:01:21,16,07,1, 11.9,1,1, 14.902, 10616.381, 213.500, 52631.293 20/06/27,10:01:21,17,07,1, 11.9,1,1, 14.902, 10616.357, 213.468, 52631.205 20/06/27,10:01:21,18,07,1, 11.9,1,1, 14.902, 10616.360, 213.448, 52631.084 20/06/27,10:01:21,19,07,1, 11.9,1,1, 14.902, 10616.375, 213.476, 52631.076 20/06/27,10:01:22,00,07,1, 11.8,1,1, 14.907, 10616.381, 213.483, 52631.310 20/06/27,10:01:22,01,07,1, 11.8,1,1, 14.907, 10616.353, 213.488, 52631.195 20/06/27,10:01:22,02,07,1, 11.8,1,1, 14.907, 10616.377, 213.478, 52631.249 20/06/27,10:01:22,03,07,1, 11.8,1,1, 14.907, 10616.343, 213.494, 52631.305 20/06/27,10:01:22,04,07,1, 11.8,1,1, 14.907, 10616.367, 213.489, 52631.271 20/06/27,10:01:22,05,07,1, 11.8,1,1, 14.907, 10616.334, 213.465, 52631.215 20/06/27,10:01:22,06,07,1, 11.8,1,1, 14.907, 10616.330, 213.439, 52631.161 20/06/27,10:01:22,07,07,1, 11.8,1,1, 14.907, 10616.343, 213.454, 52631.114 20/06/27,10:01:22,08,07,1, 11.8,1,1, 14.907, 10616.352, 213.486, 52631.131 20/06/27,10:01:22,09,07,1, 11.8,1,1, 14.907, 10616.394, 213.476, 52631.166 20/06/27,10:01:22,10,07,1, 11.8,1,1, 14.907, 10616.351, 213.501, 52631.304 20/06/27,10:01:22,11,07,1, 11.8,1,1, 14.907, 10616.362, 213.488, 52631.311 20/06/27,10:01:22,12,07,1, 11.8,1,1, 14.907, 10616.392, 213.502, 52631.305 20/06/27,10:01:22,13,07,1, 11.8,1,1, 14.907, 10616.364, 213.467, 52631.236 20/06/27,10:01:22,14,07,1, 11.8,1,1, 14.907, 10616.365, 213.465, 52631.169 20/06/27,10:01:22,15,07,1, 11.8,1,1, 14.907, 10616.371, 213.481, 52631.105 20/06/27,10:01:22,16,07,1, 11.8,1,1, 14.907, 10616.365, 213.490, 52631.143 20/06/27,10:01:22,17,07,1, 11.8,1,1, 14.907, 10616.378, 213.485, 52631.262 20/06/27,10:01:22,18,07,1, 11.8,1,1, 14.907, 10616.378, 213.491, 52631.304 20/06/27,10:01:22,19,07,1, 11.8,1,1, 14.907, 10616.383, 213.483, 52631.310 20/06/27,10:01:23,00,08,1, 11.9,1,1, 14.906, 10616.381, 213.471, 52631.229 20/06/27,10:01:23,01,08,1, 11.9,1,1, 14.906, 10616.347, 213.480, 52631.254 20/06/27,10:01:23,02,08,1, 11.9,1,1, 14.906, 10616.361, 213.470, 52631.092 20/06/27,10:01:23,03,08,1, 11.9,1,1, 14.906, 10616.390, 213.476, 52631.149 20/06/27,10:01:23,04,08,1, 11.9,1,1, 14.906, 10616.393, 213.453, 52631.055 20/06/27,10:01:23,05,08,1, 11.9,1,1, 14.906, 10616.347, 213.436, 52631.096 20/06/27,10:01:23,06,08,1, 11.9,1,1, 14.906, 10616.414, 213.458, 52631.269 20/06/27,10:01:23,07,08,1, 11.9,1,1, 14.906, 10616.387, 213.466, 52631.242 20/06/27,10:01:23,08,08,1, 11.9,1,1, 14.906, 10616.381, 213.473, 52631.282 20/06/27,10:01:23,09,08,1, 11.9,1,1, 14.906, 10616.371, 213.478, 52631.297 20/06/27,10:01:23,10,08,1, 11.9,1,1, 14.906, 10616.362, 213.445, 52631.260 20/06/27,10:01:23,11,08,1, 11.9,1,1, 14.906, 10616.357, 213.429, 52631.137 20/06/27,10:01:23,12,08,1, 11.9,1,1, 14.906, 10616.391, 213.504, 52631.154 20/06/27,10:01:23,13,08,1, 11.9,1,1, 14.906, 10616.400, 213.474, 52631.148 20/06/27,10:01:23,14,08,1, 11.9,1,1, 14.906, 10616.368, 213.449, 52631.249 20/06/27,10:01:23,15,08,1, 11.9,1,1, 14.906, 10616.412, 213.442, 52631.295 20/06/27,10:01:23,16,08,1, 11.9,1,1, 14.906, 10616.398, 213.475, 52631.328 20/06/27,10:01:23,17,08,1, 11.9,1,1, 14.906, 10616.399, 213.469, 52631.343 20/06/27,10:01:23,18,08,1, 11.9,1,1, 14.906, 10616.388, 213.487, 52631.257 20/06/27,10:01:23,19,08,1, 11.9,1,1, 14.906, 10616.388, 213.471, 52631.229 20/06/27,10:01:24,00,07,1, 11.9,1,1, 14.903, 10616.423, 213.446, 52631.198 20/06/27,10:01:24,01,07,1, 11.9,1,1, 14.903, 10616.375, 213.441, 52631.112 20/06/27,10:01:24,02,07,1, 11.9,1,1, 14.903, 10616.387, 213.450, 52631.190 20/06/27,10:01:24,03,07,1, 11.9,1,1, 14.903, 10616.374, 213.481, 52631.216 20/06/27,10:01:24,04,07,1, 11.9,1,1, 14.903, 10616.378, 213.503, 52631.331 20/06/27,10:01:24,05,07,1, 11.9,1,1, 14.903, 10616.386, 213.522, 52631.341 20/06/27,10:01:24,06,07,1, 11.9,1,1, 14.903, 10616.367, 213.477, 52631.319 20/06/27,10:01:24,07,07,1, 11.9,1,1, 14.903, 10616.384, 213.468, 52631.212 20/06/27,10:01:24,08,07,1, 11.9,1,1, 14.903, 10616.385, 213.451, 52631.138 20/06/27,10:01:24,09,07,1, 11.9,1,1, 14.903, 10616.377, 213.470, 52631.135 20/06/27,10:01:24,10,07,1, 11.9,1,1, 14.903, 10616.394, 213.497, 52631.169 20/06/27,10:01:24,11,07,1, 11.9,1,1, 14.903, 10616.408, 213.495, 52631.236 20/06/27,10:01:24,12,07,1, 11.9,1,1, 14.903, 10616.392, 213.496, 52631.276 20/06/27,10:01:24,13,07,1, 11.9,1,1, 14.903, 10616.394, 213.498, 52631.337 20/06/27,10:01:24,14,07,1, 11.9,1,1, 14.903, 10616.409, 213.489, 52631.321 20/06/27,10:01:24,15,07,1, 11.9,1,1, 14.903, 10616.429, 213.459, 52631.255 20/06/27,10:01:24,16,07,1, 11.9,1,1, 14.903, 10616.378, 213.455, 52631.159 20/06/27,10:01:24,17,07,1, 11.9,1,1, 14.903, 10616.395, 213.482, 52631.150 20/06/27,10:01:24,18,07,1, 11.9,1,1, 14.903, 10616.410, 213.497, 52631.130 20/06/27,10:01:24,19,07,1, 11.9,1,1, 14.903, 10616.424, 213.446, 52631.198 20/06/27,10:01:25,00,08,1, 11.8,1,1, 14.908, 10616.381, 213.440, 52631.321 20/06/27,10:01:25,01,08,1, 11.8,1,1, 14.908, 10616.378, 213.467, 52631.321 20/06/27,10:01:25,02,08,1, 11.8,1,1, 14.908, 10616.380, 213.478, 52631.301 20/06/27,10:01:25,03,08,1, 11.8,1,1, 14.908, 10616.364, 213.479, 52631.285 20/06/27,10:01:25,04,08,1, 11.8,1,1, 14.908, 10616.393, 213.480, 52631.184 20/06/27,10:01:25,05,08,1, 11.8,1,1, 14.908, 10616.374, 213.445, 52631.086 20/06/27,10:01:25,06,08,1, 11.8,1,1, 14.908, 10616.424, 213.456, 52631.106 20/06/27,10:01:25,07,08,1, 11.8,1,1, 14.908, 10616.406, 213.465, 52631.144 20/06/27,10:01:25,08,08,1, 11.8,1,1, 14.908, 10616.378, 213.486, 52631.238 20/06/27,10:01:25,09,08,1, 11.8,1,1, 14.908, 10616.387, 213.451, 52631.305 20/06/27,10:01:25,10,08,1, 11.8,1,1, 14.908, 10616.415, 213.448, 52631.297 20/06/27,10:01:25,11,08,1, 11.8,1,1, 14.908, 10616.392, 213.485, 52631.283 20/06/27,10:01:25,12,08,1, 11.8,1,1, 14.908, 10616.374, 213.455, 52631.227 20/06/27,10:01:25,13,08,1, 11.8,1,1, 14.908, 10616.395, 213.485, 52631.200 20/06/27,10:01:25,14,08,1, 11.8,1,1, 14.908, 10616.401, 213.475, 52631.177 20/06/27,10:01:25,15,08,1, 11.8,1,1, 14.908, 10616.406, 213.453, 52631.194 20/06/27,10:01:25,16,08,1, 11.8,1,1, 14.908, 10616.409, 213.437, 52631.216 20/06/27,10:01:25,17,08,1, 11.8,1,1, 14.908, 10616.388, 213.469, 52631.280 20/06/27,10:01:25,18,08,1, 11.8,1,1, 14.908, 10616.389, 213.471, 52631.325 20/06/27,10:01:25,19,08,1, 11.8,1,1, 14.908, 10616.388, 213.440, 52631.321 20/06/27,10:01:26,00,08,1, 11.8,1,1, 14.903, 10616.406, 213.438, 52631.148 20/06/27,10:01:26,01,08,1, 11.8,1,1, 14.903, 10616.372, 213.471, 52631.186 20/06/27,10:01:26,02,08,1, 11.8,1,1, 14.903, 10616.403, 213.434, 52631.134 20/06/27,10:01:26,03,08,1, 11.8,1,1, 14.903, 10616.392, 213.455, 52631.163 20/06/27,10:01:26,04,08,1, 11.8,1,1, 14.903, 10616.400, 213.456, 52631.194 20/06/27,10:01:26,05,08,1, 11.8,1,1, 14.903, 10616.393, 213.447, 52631.275 20/06/27,10:01:26,06,08,1, 11.8,1,1, 14.903, 10616.393, 213.456, 52631.350 20/06/27,10:01:26,07,08,1, 11.8,1,1, 14.903, 10616.374, 213.467, 52631.312 20/06/27,10:01:26,08,08,1, 11.8,1,1, 14.903, 10616.406, 213.454, 52631.308 20/06/27,10:01:26,09,08,1, 11.8,1,1, 14.903, 10616.373, 213.442, 52631.201 20/06/27,10:01:26,10,08,1, 11.8,1,1, 14.903, 10616.400, 213.472, 52631.178 20/06/27,10:01:26,11,08,1, 11.8,1,1, 14.903, 10616.399, 213.451, 52631.114 20/06/27,10:01:26,12,08,1, 11.8,1,1, 14.903, 10616.372, 213.436, 52631.209 20/06/27,10:01:26,13,08,1, 11.8,1,1, 14.903, 10616.423, 213.474, 52631.268 20/06/27,10:01:26,14,08,1, 11.8,1,1, 14.903, 10616.419, 213.493, 52631.343 20/06/27,10:01:26,15,08,1, 11.8,1,1, 14.903, 10616.404, 213.452, 52631.336 20/06/27,10:01:26,16,08,1, 11.8,1,1, 14.903, 10616.400, 213.485, 52631.294 20/06/27,10:01:26,17,08,1, 11.8,1,1, 14.903, 10616.401, 213.466, 52631.252 20/06/27,10:01:26,18,08,1, 11.8,1,1, 14.903, 10616.406, 213.426, 52631.126 20/06/27,10:01:26,19,08,1, 11.8,1,1, 14.903, 10616.414, 213.438, 52631.148 20/06/27,10:01:27,00,09,1, 11.9,1,1, 14.908, 10616.398, 213.456, 52631.315 20/06/27,10:01:27,01,09,1, 11.9,1,1, 14.908, 10616.447, 213.439, 52631.171 20/06/27,10:01:27,02,09,1, 11.9,1,1, 14.908, 10616.385, 213.453, 52631.263 20/06/27,10:01:27,03,09,1, 11.9,1,1, 14.908, 10616.380, 213.460, 52631.267 20/06/27,10:01:27,04,09,1, 11.9,1,1, 14.908, 10616.403, 213.474, 52631.298 20/06/27,10:01:27,05,09,1, 11.9,1,1, 14.908, 10616.402, 213.455, 52631.220 20/06/27,10:01:27,06,09,1, 11.9,1,1, 14.908, 10616.427, 213.441, 52631.154 20/06/27,10:01:27,07,09,1, 11.9,1,1, 14.908, 10616.414, 213.456, 52631.131 20/06/27,10:01:27,08,09,1, 11.9,1,1, 14.908, 10616.400, 213.450, 52631.159 20/06/27,10:01:27,09,09,1, 11.9,1,1, 14.908, 10616.428, 213.439, 52631.251 20/06/27,10:01:27,10,09,1, 11.9,1,1, 14.908, 10616.423, 213.464, 52631.272 20/06/27,10:01:27,11,09,1, 11.9,1,1, 14.908, 10616.431, 213.494, 52631.369 20/06/27,10:01:27,12,09,1, 11.9,1,1, 14.908, 10616.430, 213.467, 52631.305 20/06/27,10:01:27,13,09,1, 11.9,1,1, 14.908, 10616.425, 213.459, 52631.261 20/06/27,10:01:27,14,09,1, 11.9,1,1, 14.908, 10616.421, 213.469, 52631.207 20/06/27,10:01:27,15,09,1, 11.9,1,1, 14.908, 10616.420, 213.458, 52631.145 20/06/27,10:01:27,16,09,1, 11.9,1,1, 14.908, 10616.427, 213.453, 52631.126 20/06/27,10:01:27,17,09,1, 11.9,1,1, 14.908, 10616.420, 213.457, 52631.161 20/06/27,10:01:27,18,09,1, 11.9,1,1, 14.908, 10616.431, 213.481, 52631.285 20/06/27,10:01:27,19,09,1, 11.9,1,1, 14.908, 10616.400, 213.456, 52631.315 20/06/27,10:01:28,00,08,1, 11.9,1,1, 14.911, 10616.440, 213.449, 52631.193 20/06/27,10:01:28,01,08,1, 11.9,1,1, 14.911, 10616.412, 213.457, 52631.289 20/06/27,10:01:28,02,08,1, 11.9,1,1, 14.911, 10616.426, 213.460, 52631.196 20/06/27,10:01:28,03,08,1, 11.9,1,1, 14.911, 10616.435, 213.465, 52631.176 20/06/27,10:01:28,04,08,1, 11.9,1,1, 14.911, 10616.431, 213.465, 52631.136 20/06/27,10:01:28,05,08,1, 11.9,1,1, 14.911, 10616.424, 213.468, 52631.169 20/06/27,10:01:28,06,08,1, 11.9,1,1, 14.911, 10616.443, 213.461, 52631.213 20/06/27,10:01:28,07,08,1, 11.9,1,1, 14.911, 10616.438, 213.460, 52631.294 20/06/27,10:01:28,08,08,1, 11.9,1,1, 14.911, 10616.454, 213.463, 52631.351 20/06/27,10:01:28,09,08,1, 11.9,1,1, 14.911, 10616.408, 213.461, 52631.282 20/06/27,10:01:28,10,08,1, 11.9,1,1, 14.911, 10616.423, 213.485, 52631.294 20/06/27,10:01:28,11,08,1, 11.9,1,1, 14.911, 10616.417, 213.451, 52631.196 20/06/27,10:01:28,12,08,1, 11.9,1,1, 14.911, 10616.430, 213.438, 52631.132 20/06/27,10:01:28,13,08,1, 11.9,1,1, 14.911, 10616.433, 213.463, 52631.167 20/06/27,10:01:28,14,08,1, 11.9,1,1, 14.911, 10616.441, 213.440, 52631.235 20/06/27,10:01:28,15,08,1, 11.9,1,1, 14.911, 10616.410, 213.440, 52631.287 20/06/27,10:01:28,16,08,1, 11.9,1,1, 14.911, 10616.409, 213.452, 52631.302 20/06/27,10:01:28,17,08,1, 11.9,1,1, 14.911, 10616.442, 213.448, 52631.295 20/06/27,10:01:28,18,08,1, 11.9,1,1, 14.911, 10616.417, 213.490, 52631.255 20/06/27,10:01:28,19,08,1, 11.9,1,1, 14.911, 10616.445, 213.449, 52631.193 20/06/27,10:01:29,00,08,1, 11.9,1,1, 14.911, 10616.406, 213.400, 52631.152 20/06/27,10:01:29,01,08,1, 11.9,1,1, 14.911, 10616.444, 213.478, 52631.131 20/06/27,10:01:29,02,08,1, 11.9,1,1, 14.911, 10616.430, 213.461, 52631.199 20/06/27,10:01:29,03,08,1, 11.9,1,1, 14.911, 10616.462, 213.442, 52631.285 20/06/27,10:01:29,04,08,1, 11.9,1,1, 14.911, 10616.439, 213.443, 52631.313 20/06/27,10:01:29,05,08,1, 11.9,1,1, 14.911, 10616.415, 213.474, 52631.325 20/06/27,10:01:29,06,08,1, 11.9,1,1, 14.911, 10616.411, 213.459, 52631.252 20/06/27,10:01:29,07,08,1, 11.9,1,1, 14.911, 10616.405, 213.422, 52631.184 20/06/27,10:01:29,08,08,1, 11.9,1,1, 14.911, 10616.407, 213.472, 52631.140 20/06/27,10:01:29,09,08,1, 11.9,1,1, 14.911, 10616.439, 213.469, 52631.137 20/06/27,10:01:29,10,08,1, 11.9,1,1, 14.911, 10616.440, 213.473, 52631.142 20/06/27,10:01:29,11,08,1, 11.9,1,1, 14.911, 10616.448, 213.460, 52631.204 20/06/27,10:01:29,12,08,1, 11.9,1,1, 14.911, 10616.448, 213.448, 52631.315 20/06/27,10:01:29,13,08,1, 11.9,1,1, 14.911, 10616.433, 213.428, 52631.293 20/06/27,10:01:29,14,08,1, 11.9,1,1, 14.911, 10616.418, 213.459, 52631.307 20/06/27,10:01:29,15,08,1, 11.9,1,1, 14.911, 10616.436, 213.430, 52631.203 20/06/27,10:01:29,16,08,1, 11.9,1,1, 14.911, 10616.451, 213.434, 52631.210 20/06/27,10:01:29,17,08,1, 11.9,1,1, 14.911, 10616.458, 213.436, 52631.103 20/06/27,10:01:29,18,08,1, 11.9,1,1, 14.911, 10616.454, 213.470, 52631.154 20/06/27,10:01:29,19,08,1, 11.9,1,1, 14.911, 10616.408, 213.400, 52631.152 20/06/27,10:01:30,00,08,1, 11.9,1,1, 14.908, 10616.440, 213.438, 52631.345 20/06/27,10:01:30,01,08,1, 11.9,1,1, 14.908, 10616.431, 213.448, 52631.298 20/06/27,10:01:30,02,08,1, 11.9,1,1, 14.908, 10616.447, 213.459, 52631.328 20/06/27,10:01:30,03,08,1, 11.9,1,1, 14.908, 10616.456, 213.438, 52631.233 20/06/27,10:01:30,04,08,1, 11.9,1,1, 14.908, 10616.459, 213.451, 52631.220 20/06/27,10:01:30,05,08,1, 11.9,1,1, 14.908, 10616.443, 213.447, 52631.158 20/06/27,10:01:30,06,08,1, 11.9,1,1, 14.908, 10616.435, 213.412, 52631.099 20/06/27,10:01:30,07,08,1, 11.9,1,1, 14.908, 10616.464, 213.433, 52631.177 20/06/27,10:01:30,08,08,1, 11.9,1,1, 14.908, 10616.462, 213.434, 52631.273 20/06/27,10:01:30,09,08,1, 11.9,1,1, 14.908, 10616.459, 213.457, 52631.320 20/06/27,10:01:30,10,08,1, 11.9,1,1, 14.908, 10616.452, 213.457, 52631.350 20/06/27,10:01:30,11,08,1, 11.9,1,1, 14.908, 10616.438, 213.411, 52631.306 20/06/27,10:01:30,12,08,1, 11.9,1,1, 14.908, 10616.435, 213.428, 52631.256 20/06/27,10:01:30,13,08,1, 11.9,1,1, 14.908, 10616.435, 213.411, 52631.200 20/06/27,10:01:30,14,08,1, 11.9,1,1, 14.908, 10616.449, 213.407, 52631.112 20/06/27,10:01:30,15,08,1, 11.9,1,1, 14.908, 10616.468, 213.407, 52631.163 20/06/27,10:01:30,16,08,1, 11.9,1,1, 14.908, 10616.475, 213.419, 52631.193 20/06/27,10:01:30,17,08,1, 11.9,1,1, 14.908, 10616.480, 213.409, 52631.293 20/06/27,10:01:30,18,08,1, 11.9,1,1, 14.908, 10616.459, 213.414, 52631.309 20/06/27,10:01:30,19,08,1, 11.9,1,1, 14.908, 10616.446, 213.438, 52631.345 20/06/27,10:01:31,00,07,1, 11.8,1,1, 14.910, 10616.473, 213.424, 52631.128 20/06/27,10:01:31,01,07,1, 11.8,1,1, 14.910, 10616.469, 213.393, 52631.204 20/06/27,10:01:31,02,07,1, 11.8,1,1, 14.910, 10616.470, 213.421, 52631.145 20/06/27,10:01:31,03,07,1, 11.8,1,1, 14.910, 10616.448, 213.413, 52631.096 20/06/27,10:01:31,04,07,1, 11.8,1,1, 14.910, 10616.463, 213.390, 52631.181 20/06/27,10:01:31,05,07,1, 11.8,1,1, 14.910, 10616.457, 213.438, 52631.256 20/06/27,10:01:31,06,07,1, 11.8,1,1, 14.910, 10616.496, 213.432, 52631.326 20/06/27,10:01:31,07,07,1, 11.8,1,1, 14.910, 10616.446, 213.474, 52631.348 20/06/27,10:01:31,08,07,1, 11.8,1,1, 14.910, 10616.467, 213.414, 52631.303 20/06/27,10:01:31,09,07,1, 11.8,1,1, 14.910, 10616.468, 213.412, 52631.188 20/06/27,10:01:31,10,07,1, 11.8,1,1, 14.910, 10616.471, 213.403, 52631.171 20/06/27,10:01:31,11,07,1, 11.8,1,1, 14.910, 10616.469, 213.439, 52631.193 20/06/27,10:01:31,12,07,1, 11.8,1,1, 14.910, 10616.474, 213.411, 52631.173 20/06/27,10:01:31,13,07,1, 11.8,1,1, 14.910, 10616.477, 213.417, 52631.288 20/06/27,10:01:31,14,07,1, 11.8,1,1, 14.910, 10616.476, 213.420, 52631.296 20/06/27,10:01:31,15,07,1, 11.8,1,1, 14.910, 10616.451, 213.434, 52631.342 20/06/27,10:01:31,16,07,1, 11.8,1,1, 14.910, 10616.493, 213.431, 52631.343 20/06/27,10:01:31,17,07,1, 11.8,1,1, 14.910, 10616.482, 213.377, 52631.169 20/06/27,10:01:31,18,07,1, 11.8,1,1, 14.910, 10616.488, 213.420, 52631.169 20/06/27,10:01:31,19,07,1, 11.8,1,1, 14.910, 10616.478, 213.424, 52631.128 20/06/27,10:01:32,00,08,1, 11.8,1,1, 14.908, 10616.465, 213.385, 52631.233 20/06/27,10:01:32,01,08,1, 11.8,1,1, 14.908, 10616.464, 213.413, 52631.202 20/06/27,10:01:32,02,08,1, 11.8,1,1, 14.908, 10616.467, 213.411, 52631.259 20/06/27,10:01:32,03,08,1, 11.8,1,1, 14.908, 10616.472, 213.415, 52631.310 20/06/27,10:01:32,04,08,1, 11.8,1,1, 14.908, 10616.492, 213.417, 52631.339 20/06/27,10:01:32,05,08,1, 11.8,1,1, 14.908, 10616.498, 213.409, 52631.315 20/06/27,10:01:32,06,08,1, 11.8,1,1, 14.908, 10616.510, 213.408, 52631.207 20/06/27,10:01:32,07,08,1, 11.8,1,1, 14.908, 10616.474, 213.378, 52631.189 20/06/27,10:01:32,08,08,1, 11.8,1,1, 14.908, 10616.487, 213.387, 52631.165 20/06/27,10:01:32,09,08,1, 11.8,1,1, 14.908, 10616.478, 213.412, 52631.208 20/06/27,10:01:32,10,08,1, 11.8,1,1, 14.908, 10616.473, 213.428, 52631.258 20/06/27,10:01:32,11,08,1, 11.8,1,1, 14.908, 10616.459, 213.398, 52631.302 20/06/27,10:01:32,12,08,1, 11.8,1,1, 14.908, 10616.436, 213.418, 52631.349 20/06/27,10:01:32,13,08,1, 11.8,1,1, 14.908, 10616.465, 213.399, 52631.292 20/06/27,10:01:32,14,08,1, 11.8,1,1, 14.908, 10616.486, 213.394, 52631.244 20/06/27,10:01:32,15,08,1, 11.8,1,1, 14.908, 10616.469, 213.393, 52631.188 20/06/27,10:01:32,16,08,1, 11.8,1,1, 14.908, 10616.467, 213.380, 52631.170 20/06/27,10:01:32,17,08,1, 11.8,1,1, 14.908, 10616.488, 213.419, 52631.193 20/06/27,10:01:32,18,08,1, 11.8,1,1, 14.908, 10616.477, 213.412, 52631.275 20/06/27,10:01:32,19,08,1, 11.8,1,1, 14.908, 10616.466, 213.385, 52631.233 20/06/27,10:01:33,00,09,1, 11.9,1,1, 14.910, 10616.473, 213.347, 52631.213 20/06/27,10:01:33,01,09,1, 11.9,1,1, 14.910, 10616.468, 213.388, 52631.309 20/06/27,10:01:33,02,09,1, 11.9,1,1, 14.910, 10616.449, 213.345, 52631.233 20/06/27,10:01:33,03,09,1, 11.9,1,1, 14.910, 10616.468, 213.355, 52631.162 20/06/27,10:01:33,04,09,1, 11.9,1,1, 14.910, 10616.452, 213.339, 52631.095 20/06/27,10:01:33,05,09,1, 11.9,1,1, 14.910, 10616.461, 213.373, 52631.082 20/06/27,10:01:33,06,09,1, 11.9,1,1, 14.910, 10616.482, 213.393, 52631.177 20/06/27,10:01:33,07,09,1, 11.9,1,1, 14.910, 10616.497, 213.371, 52631.246 20/06/27,10:01:33,08,09,1, 11.9,1,1, 14.910, 10616.459, 213.361, 52631.299 20/06/27,10:01:33,09,09,1, 11.9,1,1, 14.910, 10616.506, 213.376, 52631.268 20/06/27,10:01:33,10,09,1, 11.9,1,1, 14.910, 10616.475, 213.322, 52631.232 20/06/27,10:01:33,11,09,1, 11.9,1,1, 14.910, 10616.499, 213.375, 52631.205 20/06/27,10:01:33,12,09,1, 11.9,1,1, 14.910, 10616.468, 213.332, 52631.099 20/06/27,10:01:33,13,09,1, 11.9,1,1, 14.910, 10616.524, 213.375, 52631.162 20/06/27,10:01:33,14,09,1, 11.9,1,1, 14.910, 10616.481, 213.339, 52631.167 20/06/27,10:01:33,15,09,1, 11.9,1,1, 14.910, 10616.485, 213.322, 52631.213 20/06/27,10:01:33,16,09,1, 11.9,1,1, 14.910, 10616.482, 213.368, 52631.308 20/06/27,10:01:33,17,09,1, 11.9,1,1, 14.910, 10616.502, 213.369, 52631.308 20/06/27,10:01:33,18,09,1, 11.9,1,1, 14.910, 10616.489, 213.387, 52631.318 20/06/27,10:01:33,19,09,1, 11.9,1,1, 14.910, 10616.475, 213.347, 52631.213 20/06/27,10:01:34,00,09,1, 11.9,1,1, 14.909, 10616.490, 213.341, 52631.155 20/06/27,10:01:34,01,09,1, 11.9,1,1, 14.909, 10616.476, 213.331, 52631.087 20/06/27,10:01:34,02,09,1, 11.9,1,1, 14.909, 10616.491, 213.352, 52631.161 20/06/27,10:01:34,03,09,1, 11.9,1,1, 14.909, 10616.491, 213.355, 52631.222 20/06/27,10:01:34,04,09,1, 11.9,1,1, 14.909, 10616.472, 213.358, 52631.254 20/06/27,10:01:34,05,09,1, 11.9,1,1, 14.909, 10616.502, 213.362, 52631.291 20/06/27,10:01:34,06,09,1, 11.9,1,1, 14.909, 10616.446, 213.360, 52631.290 20/06/27,10:01:34,07,09,1, 11.9,1,1, 14.909, 10616.462, 213.322, 52631.218 20/06/27,10:01:34,08,09,1, 11.9,1,1, 14.909, 10616.480, 213.339, 52631.122 20/06/27,10:01:34,09,09,1, 11.9,1,1, 14.909, 10616.477, 213.324, 52631.074 20/06/27,10:01:34,10,09,1, 11.9,1,1, 14.909, 10616.465, 213.341, 52631.110 20/06/27,10:01:34,11,09,1, 11.9,1,1, 14.909, 10616.467, 213.338, 52631.172 20/06/27,10:01:34,12,09,1, 11.9,1,1, 14.909, 10616.466, 213.339, 52631.252 20/06/27,10:01:34,13,09,1, 11.9,1,1, 14.909, 10616.474, 213.318, 52631.286 20/06/27,10:01:34,14,09,1, 11.9,1,1, 14.909, 10616.454, 213.347, 52631.280 20/06/27,10:01:34,15,09,1, 11.9,1,1, 14.909, 10616.482, 213.341, 52631.251 20/06/27,10:01:34,16,09,1, 11.9,1,1, 14.909, 10616.477, 213.335, 52631.194 20/06/27,10:01:34,17,09,1, 11.9,1,1, 14.909, 10616.466, 213.317, 52631.148 20/06/27,10:01:34,18,09,1, 11.9,1,1, 14.909, 10616.477, 213.340, 52631.124 20/06/27,10:01:34,19,09,1, 11.9,1,1, 14.909, 10616.492, 213.341, 52631.155 20/06/27,10:01:35,00,08,1, 11.9,1,1, 14.907, 10616.456, 213.307, 52631.254 20/06/27,10:01:35,01,08,1, 11.9,1,1, 14.907, 10616.492, 213.351, 52631.275 20/06/27,10:01:35,02,08,1, 11.9,1,1, 14.907, 10616.458, 213.356, 52631.325 20/06/27,10:01:35,03,08,1, 11.9,1,1, 14.907, 10616.469, 213.328, 52631.272 20/06/27,10:01:35,04,08,1, 11.9,1,1, 14.907, 10616.464, 213.337, 52631.212 20/06/27,10:01:35,05,08,1, 11.9,1,1, 14.907, 10616.459, 213.353, 52631.140 20/06/27,10:01:35,06,08,1, 11.9,1,1, 14.907, 10616.501, 213.325, 52631.167 20/06/27,10:01:35,07,08,1, 11.9,1,1, 14.907, 10616.450, 213.298, 52631.077 20/06/27,10:01:35,08,08,1, 11.9,1,1, 14.907, 10616.470, 213.343, 52631.207 20/06/27,10:01:35,09,08,1, 11.9,1,1, 14.907, 10616.465, 213.361, 52631.247 20/06/27,10:01:35,10,08,1, 11.9,1,1, 14.907, 10616.459, 213.354, 52631.312 20/06/27,10:01:35,11,08,1, 11.9,1,1, 14.907, 10616.439, 213.332, 52631.260 20/06/27,10:01:35,12,08,1, 11.9,1,1, 14.907, 10616.470, 213.349, 52631.224 20/06/27,10:01:35,13,08,1, 11.9,1,1, 14.907, 10616.459, 213.332, 52631.127 20/06/27,10:01:35,14,08,1, 11.9,1,1, 14.907, 10616.475, 213.314, 52631.070 20/06/27,10:01:35,15,08,1, 11.9,1,1, 14.907, 10616.445, 213.324, 52631.078 20/06/27,10:01:35,16,08,1, 11.9,1,1, 14.907, 10616.455, 213.292, 52631.126 20/06/27,10:01:35,17,08,1, 11.9,1,1, 14.907, 10616.462, 213.307, 52631.242 20/06/27,10:01:35,18,08,1, 11.9,1,1, 14.907, 10616.459, 213.314, 52631.253 20/06/27,10:01:35,19,08,1, 11.9,1,1, 14.907, 10616.460, 213.307, 52631.254 20/06/27,10:01:36,00,08,1, 11.8,1,1, 14.909, 10616.473, 213.260, 52631.065 20/06/27,10:01:36,01,08,1, 11.8,1,1, 14.909, 10616.432, 213.287, 52631.194 20/06/27,10:01:36,02,08,1, 11.8,1,1, 14.909, 10616.465, 213.287, 52631.135 20/06/27,10:01:36,03,08,1, 11.8,1,1, 14.909, 10616.447, 213.289, 52631.095 20/06/27,10:01:36,04,08,1, 11.8,1,1, 14.909, 10616.483, 213.288, 52631.122 20/06/27,10:01:36,05,08,1, 11.8,1,1, 14.909, 10616.459, 213.249, 52631.226 20/06/27,10:01:36,06,08,1, 11.8,1,1, 14.909, 10616.481, 213.301, 52631.250 20/06/27,10:01:36,07,08,1, 11.8,1,1, 14.909, 10616.460, 213.275, 52631.263 20/06/27,10:01:36,08,08,1, 11.8,1,1, 14.909, 10616.447, 213.289, 52631.252 20/06/27,10:01:36,09,08,1, 11.8,1,1, 14.909, 10616.460, 213.309, 52631.186 20/06/27,10:01:36,10,08,1, 11.8,1,1, 14.909, 10616.466, 213.277, 52631.137 20/06/27,10:01:36,11,08,1, 11.8,1,1, 14.909, 10616.431, 213.302, 52631.113 20/06/27,10:01:36,12,08,1, 11.8,1,1, 14.909, 10616.481, 213.268, 52631.078 20/06/27,10:01:36,13,08,1, 11.8,1,1, 14.909, 10616.489, 213.271, 52631.168 20/06/27,10:01:36,14,08,1, 11.8,1,1, 14.909, 10616.463, 213.287, 52631.205 20/06/27,10:01:36,15,08,1, 11.8,1,1, 14.909, 10616.450, 213.308, 52631.288 20/06/27,10:01:36,16,08,1, 11.8,1,1, 14.909, 10616.454, 213.260, 52631.230 20/06/27,10:01:36,17,08,1, 11.8,1,1, 14.909, 10616.468, 213.301, 52631.237 20/06/27,10:01:36,18,08,1, 11.8,1,1, 14.909, 10616.459, 213.294, 52631.096 20/06/27,10:01:36,19,08,1, 11.8,1,1, 14.909, 10616.474, 213.260, 52631.065 20/06/27,10:01:37,00,07,1, 11.9,1,1, 14.911, 10616.448, 213.208, 52631.197 20/06/27,10:01:37,01,07,1, 11.9,1,1, 14.911, 10616.477, 213.234, 52631.120 20/06/27,10:01:37,02,07,1, 11.9,1,1, 14.911, 10616.452, 213.249, 52631.155 20/06/27,10:01:37,03,07,1, 11.9,1,1, 14.911, 10616.471, 213.269, 52631.280 20/06/27,10:01:37,04,07,1, 11.9,1,1, 14.911, 10616.461, 213.274, 52631.268 20/06/27,10:01:37,05,07,1, 11.9,1,1, 14.911, 10616.433, 213.262, 52631.225 20/06/27,10:01:37,06,07,1, 11.9,1,1, 14.911, 10616.446, 213.281, 52631.162 20/06/27,10:01:37,07,07,1, 11.9,1,1, 14.911, 10616.437, 213.267, 52631.105 20/06/27,10:01:37,08,07,1, 11.9,1,1, 14.911, 10616.428, 213.219, 52631.074 20/06/27,10:01:37,09,07,1, 11.9,1,1, 14.911, 10616.463, 213.243, 52631.101 20/06/27,10:01:37,10,07,1, 11.9,1,1, 14.911, 10616.490, 213.247, 52631.155 20/06/27,10:01:37,11,07,1, 11.9,1,1, 14.911, 10616.450, 213.235, 52631.239 20/06/27,10:01:37,12,07,1, 11.9,1,1, 14.911, 10616.433, 213.236, 52631.297 20/06/27,10:01:37,13,07,1, 11.9,1,1, 14.911, 10616.450, 213.243, 52631.262 20/06/27,10:01:37,14,07,1, 11.9,1,1, 14.911, 10616.456, 213.236, 52631.187 20/06/27,10:01:37,15,07,1, 11.9,1,1, 14.911, 10616.475, 213.223, 52631.090 20/06/27,10:01:37,16,07,1, 11.9,1,1, 14.911, 10616.454, 213.233, 52631.066 20/06/27,10:01:37,17,07,1, 11.9,1,1, 14.911, 10616.456, 213.236, 52631.086 20/06/27,10:01:37,18,07,1, 11.9,1,1, 14.911, 10616.433, 213.242, 52631.160 20/06/27,10:01:37,19,07,1, 11.9,1,1, 14.911, 10616.450, 213.208, 52631.197 20/06/27,10:01:38,00,07,1, 11.8,1,1, 14.910, 10616.440, 213.221, 52631.212 20/06/27,10:01:38,01,07,1, 11.8,1,1, 14.910, 10616.464, 213.259, 52631.253 20/06/27,10:01:38,02,07,1, 11.8,1,1, 14.910, 10616.443, 213.218, 52631.229 20/06/27,10:01:38,03,07,1, 11.8,1,1, 14.910, 10616.449, 213.218, 52631.136 20/06/27,10:01:38,04,07,1, 11.8,1,1, 14.910, 10616.462, 213.231, 52631.072 20/06/27,10:01:38,05,07,1, 11.8,1,1, 14.910, 10616.455, 213.215, 52631.106 20/06/27,10:01:38,06,07,1, 11.8,1,1, 14.910, 10616.448, 213.209, 52631.142 20/06/27,10:01:38,07,07,1, 11.8,1,1, 14.910, 10616.473, 213.233, 52631.215 20/06/27,10:01:38,08,07,1, 11.8,1,1, 14.910, 10616.437, 213.239, 52631.235 20/06/27,10:01:38,09,07,1, 11.8,1,1, 14.910, 10616.461, 213.271, 52631.297 20/06/27,10:01:38,10,07,1, 11.8,1,1, 14.910, 10616.468, 213.256, 52631.219 20/06/27,10:01:38,11,07,1, 11.8,1,1, 14.910, 10616.453, 213.246, 52631.237 20/06/27,10:01:38,12,07,1, 11.8,1,1, 14.910, 10616.434, 213.243, 52631.129 20/06/27,10:01:38,13,07,1, 11.8,1,1, 14.910, 10616.450, 213.194, 52631.073 20/06/27,10:01:38,14,07,1, 11.8,1,1, 14.910, 10616.430, 213.186, 52631.111 20/06/27,10:01:38,15,07,1, 11.8,1,1, 14.910, 10616.442, 213.220, 52631.156 20/06/27,10:01:38,16,07,1, 11.8,1,1, 14.910, 10616.456, 213.250, 52631.231 20/06/27,10:01:38,17,07,1, 11.8,1,1, 14.910, 10616.446, 213.222, 52631.262 20/06/27,10:01:38,18,07,1, 11.8,1,1, 14.910, 10616.468, 213.247, 52631.278 20/06/27,10:01:38,19,07,1, 11.8,1,1, 14.910, 10616.446, 213.221, 52631.212 20/06/27,10:01:39,00,08,1, 11.9,1,1, 14.911, 10616.448, 213.164, 52631.100 20/06/27,10:01:39,01,08,1, 11.9,1,1, 14.911, 10616.495, 213.253, 52631.151 20/06/27,10:01:39,02,08,1, 11.9,1,1, 14.911, 10616.473, 213.223, 52631.069 20/06/27,10:01:39,03,08,1, 11.9,1,1, 14.911, 10616.434, 213.184, 52631.106 20/06/27,10:01:39,04,08,1, 11.9,1,1, 14.911, 10616.438, 213.230, 52631.186 20/06/27,10:01:39,05,08,1, 11.9,1,1, 14.911, 10616.445, 213.234, 52631.296 20/06/27,10:01:39,06,08,1, 11.9,1,1, 14.911, 10616.453, 213.215, 52631.271 20/06/27,10:01:39,07,08,1, 11.9,1,1, 14.911, 10616.442, 213.216, 52631.233 20/06/27,10:01:39,08,08,1, 11.9,1,1, 14.911, 10616.462, 213.202, 52631.197 20/06/27,10:01:39,09,08,1, 11.9,1,1, 14.911, 10616.445, 213.199, 52631.124 20/06/27,10:01:39,10,08,1, 11.9,1,1, 14.911, 10616.444, 213.213, 52631.101 20/06/27,10:01:39,11,08,1, 11.9,1,1, 14.911, 10616.417, 213.182, 52631.123 20/06/27,10:01:39,12,08,1, 11.9,1,1, 14.911, 10616.454, 213.223, 52631.183 20/06/27,10:01:39,13,08,1, 11.9,1,1, 14.911, 10616.469, 213.223, 52631.202 20/06/27,10:01:39,14,08,1, 11.9,1,1, 14.911, 10616.437, 213.222, 52631.291 20/06/27,10:01:39,15,08,1, 11.9,1,1, 14.911, 10616.440, 213.229, 52631.290 20/06/27,10:01:39,16,08,1, 11.9,1,1, 14.911, 10616.429, 213.230, 52631.196 20/06/27,10:01:39,17,08,1, 11.9,1,1, 14.911, 10616.446, 213.220, 52631.165 20/06/27,10:01:39,18,08,1, 11.9,1,1, 14.911, 10616.450, 213.164, 52631.072 20/06/27,10:01:39,19,08,1, 11.9,1,1, 14.911, 10616.448, 213.164, 52631.100 20/06/27,10:01:40,00,08,1, 11.8,1,1, 14.911, 10616.431, 213.165, 52631.241 20/06/27,10:01:40,01,08,1, 11.8,1,1, 14.911, 10616.445, 213.174, 52631.193 20/06/27,10:01:40,02,08,1, 11.8,1,1, 14.911, 10616.452, 213.201, 52631.239 20/06/27,10:01:40,03,08,1, 11.8,1,1, 14.911, 10616.434, 213.175, 52631.286 20/06/27,10:01:40,04,08,1, 11.8,1,1, 14.911, 10616.431, 213.175, 52631.256 20/06/27,10:01:40,05,08,1, 11.8,1,1, 14.911, 10616.451, 213.162, 52631.143 20/06/27,10:01:40,06,08,1, 11.8,1,1, 14.911, 10616.463, 213.177, 52631.096 20/06/27,10:01:40,07,08,1, 11.8,1,1, 14.911, 10616.426, 213.153, 52631.079 20/06/27,10:01:40,08,08,1, 11.8,1,1, 14.911, 10616.415, 213.177, 52631.057 20/06/27,10:01:40,09,08,1, 11.8,1,1, 14.911, 10616.451, 213.171, 52631.158 20/06/27,10:01:40,10,08,1, 11.8,1,1, 14.911, 10616.454, 213.170, 52631.243 20/06/27,10:01:40,11,08,1, 11.8,1,1, 14.911, 10616.442, 213.175, 52631.237 20/06/27,10:01:40,12,08,1, 11.8,1,1, 14.911, 10616.450, 213.165, 52631.269 20/06/27,10:01:40,13,08,1, 11.8,1,1, 14.911, 10616.432, 213.151, 52631.213 20/06/27,10:01:40,14,08,1, 11.8,1,1, 14.911, 10616.430, 213.158, 52631.148 20/06/27,10:01:40,15,08,1, 11.8,1,1, 14.911, 10616.437, 213.137, 52631.104 20/06/27,10:01:40,16,08,1, 11.8,1,1, 14.911, 10616.418, 213.154, 52631.099 20/06/27,10:01:40,17,08,1, 11.8,1,1, 14.911, 10616.493, 213.159, 52631.143 20/06/27,10:01:40,18,08,1, 11.8,1,1, 14.911, 10616.444, 213.191, 52631.171 20/06/27,10:01:40,19,08,1, 11.8,1,1, 14.911, 10616.438, 213.165, 52631.241 20/06/27,10:01:41,00,08,1, 11.9,1,1, 14.910, 10616.398, 213.146, 52631.119 20/06/27,10:01:41,01,08,1, 11.9,1,1, 14.910, 10616.418, 213.155, 52631.243 20/06/27,10:01:41,02,08,1, 11.9,1,1, 14.910, 10616.413, 213.153, 52631.193 20/06/27,10:01:41,03,08,1, 11.9,1,1, 14.910, 10616.425, 213.161, 52631.111 20/06/27,10:01:41,04,08,1, 11.9,1,1, 14.910, 10616.403, 213.122, 52631.007 20/06/27,10:01:41,05,08,1, 11.9,1,1, 14.910, 10616.420, 213.151, 52631.122 20/06/27,10:01:41,06,08,1, 11.9,1,1, 14.910, 10616.404, 213.133, 52631.183 20/06/27,10:01:41,07,08,1, 11.9,1,1, 14.910, 10616.416, 213.155, 52631.252 20/06/27,10:01:41,08,08,1, 11.9,1,1, 14.910, 10616.404, 213.192, 52631.306 20/06/27,10:01:41,09,08,1, 11.9,1,1, 14.910, 10616.384, 213.144, 52631.264 20/06/27,10:01:41,10,08,1, 11.9,1,1, 14.910, 10616.416, 213.174, 52631.185 20/06/27,10:01:41,11,08,1, 11.9,1,1, 14.910, 10616.415, 213.160, 52631.056 20/06/27,10:01:41,12,08,1, 11.9,1,1, 14.910, 10616.407, 213.158, 52631.074 20/06/27,10:01:41,13,08,1, 11.9,1,1, 14.910, 10616.392, 213.102, 52631.051 20/06/27,10:01:41,14,08,1, 11.9,1,1, 14.910, 10616.399, 213.126, 52631.102 20/06/27,10:01:41,15,08,1, 11.9,1,1, 14.910, 10616.420, 213.154, 52631.173 20/06/27,10:01:41,16,08,1, 11.9,1,1, 14.910, 10616.373, 213.129, 52631.235 20/06/27,10:01:41,17,08,1, 11.9,1,1, 14.910, 10616.353, 213.144, 52631.196 20/06/27,10:01:41,18,08,1, 11.9,1,1, 14.910, 10616.383, 213.142, 52631.164 20/06/27,10:01:41,19,08,1, 11.9,1,1, 14.910, 10616.404, 213.146, 52631.119 20/06/27,10:01:42,00,08,1, 11.9,1,1, 14.910, 10616.356, 213.132, 52631.096 20/06/27,10:01:42,01,08,1, 11.9,1,1, 14.910, 10616.398, 213.157, 52631.108 20/06/27,10:01:42,02,08,1, 11.9,1,1, 14.910, 10616.412, 213.137, 52631.120 20/06/27,10:01:42,03,08,1, 11.9,1,1, 14.910, 10616.371, 213.181, 52631.196 20/06/27,10:01:42,04,08,1, 11.9,1,1, 14.910, 10616.397, 213.153, 52631.276 20/06/27,10:01:42,05,08,1, 11.9,1,1, 14.910, 10616.394, 213.146, 52631.287 20/06/27,10:01:42,06,08,1, 11.9,1,1, 14.910, 10616.387, 213.144, 52631.246 20/06/27,10:01:42,07,08,1, 11.9,1,1, 14.910, 10616.377, 213.163, 52631.109 20/06/27,10:01:42,08,08,1, 11.9,1,1, 14.910, 10616.389, 213.162, 52631.102 20/06/27,10:01:42,09,08,1, 11.9,1,1, 14.910, 10616.388, 213.122, 52631.084 20/06/27,10:01:42,10,08,1, 11.9,1,1, 14.910, 10616.385, 213.125, 52631.092 20/06/27,10:01:42,11,08,1, 11.9,1,1, 14.910, 10616.396, 213.142, 52631.170 20/06/27,10:01:42,12,08,1, 11.9,1,1, 14.910, 10616.381, 213.164, 52631.242 20/06/27,10:01:42,13,08,1, 11.9,1,1, 14.910, 10616.350, 213.170, 52631.294 20/06/27,10:01:42,14,08,1, 11.9,1,1, 14.910, 10616.358, 213.122, 52631.213 20/06/27,10:01:42,15,08,1, 11.9,1,1, 14.910, 10616.328, 213.118, 52631.123 20/06/27,10:01:42,16,08,1, 11.9,1,1, 14.910, 10616.356, 213.113, 52631.095 20/06/27,10:01:42,17,08,1, 11.9,1,1, 14.910, 10616.368, 213.140, 52631.063 20/06/27,10:01:42,18,08,1, 11.9,1,1, 14.910, 10616.388, 213.122, 52631.120 20/06/27,10:01:42,19,08,1, 11.9,1,1, 14.910, 10616.363, 213.132, 52631.096 20/06/27,10:01:43,00,08,1, 11.9,1,1, 14.912, 10616.331, 213.121, 52631.238 20/06/27,10:01:43,01,08,1, 11.9,1,1, 14.912, 10616.369, 213.128, 52631.211 20/06/27,10:01:43,02,08,1, 11.9,1,1, 14.912, 10616.367, 213.118, 52631.248 20/06/27,10:01:43,03,08,1, 11.9,1,1, 14.912, 10616.358, 213.119, 52631.156 20/06/27,10:01:43,04,08,1, 11.9,1,1, 14.912, 10616.395, 213.131, 52631.081 20/06/27,10:01:43,05,08,1, 11.9,1,1, 14.912, 10616.388, 213.114, 52631.079 20/06/27,10:01:43,06,08,1, 11.9,1,1, 14.912, 10616.389, 213.101, 52630.997 20/06/27,10:01:43,07,08,1, 11.9,1,1, 14.912, 10616.358, 213.109, 52631.081 20/06/27,10:01:43,08,08,1, 11.9,1,1, 14.912, 10616.379, 213.146, 52631.157 20/06/27,10:01:43,09,08,1, 11.9,1,1, 14.912, 10616.322, 213.137, 52631.242 20/06/27,10:01:43,10,08,1, 11.9,1,1, 14.912, 10616.363, 213.128, 52631.251 20/06/27,10:01:43,11,08,1, 11.9,1,1, 14.912, 10616.346, 213.112, 52631.171 20/06/27,10:01:43,12,08,1, 11.9,1,1, 14.912, 10616.333, 213.111, 52631.109 20/06/27,10:01:43,13,08,1, 11.9,1,1, 14.912, 10616.338, 213.106, 52631.034 20/06/27,10:01:43,14,08,1, 11.9,1,1, 14.912, 10616.319, 213.071, 52631.042 20/06/27,10:01:43,15,08,1, 11.9,1,1, 14.912, 10616.342, 213.104, 52631.092 20/06/27,10:01:43,16,08,1, 11.9,1,1, 14.912, 10616.341, 213.063, 52631.113 20/06/27,10:01:43,17,08,1, 11.9,1,1, 14.912, 10616.340, 213.142, 52631.225 20/06/27,10:01:43,18,08,1, 11.9,1,1, 14.912, 10616.370, 213.109, 52631.224 20/06/27,10:01:43,19,08,1, 11.9,1,1, 14.912, 10616.336, 213.121, 52631.238 20/06/27,10:01:44,00,08,1, 11.8,1,1, 14.914, 10616.306, 213.033, 52631.020 20/06/27,10:01:44,01,08,1, 11.8,1,1, 14.914, 10616.333, 213.085, 52631.054 20/06/27,10:01:44,02,08,1, 11.8,1,1, 14.914, 10616.338, 213.072, 52631.008 20/06/27,10:01:44,03,08,1, 11.8,1,1, 14.914, 10616.337, 213.126, 52631.114 20/06/27,10:01:44,04,08,1, 11.8,1,1, 14.914, 10616.327, 213.088, 52631.164 20/06/27,10:01:44,05,08,1, 11.8,1,1, 14.914, 10616.343, 213.103, 52631.223 20/06/27,10:01:44,06,08,1, 11.8,1,1, 14.914, 10616.317, 213.082, 52631.077 20/06/27,10:01:44,07,08,1, 11.8,1,1, 14.914, 10616.283, 213.091, 52631.220 20/06/27,10:01:44,08,08,1, 11.8,1,1, 14.914, 10616.318, 213.098, 52631.235 20/06/27,10:01:44,09,08,1, 11.8,1,1, 14.914, 10616.304, 213.082, 52631.087 20/06/27,10:01:44,10,08,1, 11.8,1,1, 14.914, 10616.327, 213.075, 52631.095 20/06/27,10:01:44,11,08,1, 11.8,1,1, 14.914, 10616.314, 213.075, 52631.063 20/06/27,10:01:44,12,08,1, 11.8,1,1, 14.914, 10616.317, 213.083, 52631.117 20/06/27,10:01:44,13,08,1, 11.8,1,1, 14.914, 10616.305, 213.090, 52631.182 20/06/27,10:01:44,14,08,1, 11.8,1,1, 14.914, 10616.314, 213.078, 52631.247 20/06/27,10:01:44,15,08,1, 11.8,1,1, 14.914, 10616.323, 213.062, 52631.245 20/06/27,10:01:44,16,08,1, 11.8,1,1, 14.914, 10616.285, 213.059, 52631.204 20/06/27,10:01:44,17,08,1, 11.8,1,1, 14.914, 10616.277, 213.062, 52631.110 20/06/27,10:01:44,18,08,1, 11.8,1,1, 14.914, 10616.270, 213.059, 52631.051 20/06/27,10:01:44,19,08,1, 11.8,1,1, 14.914, 10616.308, 213.033, 52631.020 20/06/27,10:01:45,00,08,1, 11.8,1,1, 14.912, 10616.231, 213.048, 52631.301 20/06/27,10:01:45,01,08,1, 11.8,1,1, 14.912, 10616.295, 213.073, 52631.200 20/06/27,10:01:45,02,08,1, 11.8,1,1, 14.912, 10616.282, 213.081, 52631.218 20/06/27,10:01:45,03,08,1, 11.8,1,1, 14.912, 10616.285, 213.076, 52631.253 20/06/27,10:01:45,04,08,1, 11.8,1,1, 14.912, 10616.283, 213.075, 52631.228 20/06/27,10:01:45,05,08,1, 11.8,1,1, 14.912, 10616.281, 213.078, 52631.117 20/06/27,10:01:45,06,08,1, 11.8,1,1, 14.912, 10616.288, 213.069, 52631.114 20/06/27,10:01:45,07,08,1, 11.8,1,1, 14.912, 10616.288, 213.060, 52631.042 20/06/27,10:01:45,08,08,1, 11.8,1,1, 14.912, 10616.276, 213.071, 52631.134 20/06/27,10:01:45,09,08,1, 11.8,1,1, 14.912, 10616.272, 213.042, 52631.129 20/06/27,10:01:45,10,08,1, 11.8,1,1, 14.912, 10616.233, 213.070, 52631.227 20/06/27,10:01:45,11,08,1, 11.8,1,1, 14.912, 10616.258, 213.057, 52631.250 20/06/27,10:01:45,12,08,1, 11.8,1,1, 14.912, 10616.288, 213.065, 52631.219 20/06/27,10:01:45,13,08,1, 11.8,1,1, 14.912, 10616.242, 213.080, 52631.168 20/06/27,10:01:45,14,08,1, 11.8,1,1, 14.912, 10616.276, 213.062, 52631.140 20/06/27,10:01:45,15,08,1, 11.8,1,1, 14.912, 10616.249, 213.013, 52631.083 20/06/27,10:01:45,16,08,1, 11.8,1,1, 14.912, 10616.267, 213.060, 52631.086 20/06/27,10:01:45,17,08,1, 11.8,1,1, 14.912, 10616.251, 213.047, 52631.181 20/06/27,10:01:45,18,08,1, 11.8,1,1, 14.912, 10616.253, 213.061, 52631.242 20/06/27,10:01:45,19,08,1, 11.8,1,1, 14.912, 10616.239, 213.048, 52631.301 20/06/27,10:01:46,00,08,1, 11.9,1,1, 14.913, 10616.156, 213.036, 52631.121 20/06/27,10:01:46,01,08,1, 11.9,1,1, 14.913, 10616.243, 213.077, 52631.272 20/06/27,10:01:46,02,08,1, 11.9,1,1, 14.913, 10616.248, 213.028, 52631.094 20/06/27,10:01:46,03,08,1, 11.9,1,1, 14.913, 10616.240, 213.018, 52631.076 20/06/27,10:01:46,04,08,1, 11.9,1,1, 14.913, 10616.230, 213.028, 52631.061 20/06/27,10:01:46,05,08,1, 11.9,1,1, 14.913, 10616.239, 213.033, 52631.124 20/06/27,10:01:46,06,08,1, 11.9,1,1, 14.913, 10616.227, 213.050, 52631.181 20/06/27,10:01:46,07,08,1, 11.9,1,1, 14.913, 10616.218, 213.078, 52631.441 20/06/27,10:01:46,08,08,1, 11.9,1,1, 14.913, 10616.234, 213.035, 52631.118 20/06/27,10:01:46,09,08,1, 11.9,1,1, 14.913, 10616.193, 213.030, 52631.127 20/06/27,10:01:46,10,08,1, 11.9,1,1, 14.913, 10616.177, 213.018, 52631.046 20/06/27,10:01:46,11,08,1, 11.9,1,1, 14.913, 10616.240, 213.035, 52631.055 20/06/27,10:01:46,12,08,1, 11.9,1,1, 14.913, 10616.182, 213.034, 52631.075 20/06/27,10:01:46,13,08,1, 11.9,1,1, 14.913, 10616.213, 213.014, 52631.087 20/06/27,10:01:46,14,08,1, 11.9,1,1, 14.913, 10616.175, 213.026, 52631.188 20/06/27,10:01:46,15,08,1, 11.9,1,1, 14.913, 10616.221, 213.060, 52631.279 20/06/27,10:01:46,16,08,1, 11.9,1,1, 14.913, 10616.223, 213.054, 52631.256 20/06/27,10:01:46,17,08,1, 11.9,1,1, 14.913, 10616.177, 213.043, 52631.241 20/06/27,10:01:46,18,08,1, 11.9,1,1, 14.913, 10616.203, 213.040, 52631.150 20/06/27,10:01:46,19,08,1, 11.9,1,1, 14.913, 10616.163, 213.036, 52631.121 20/06/27,10:01:47,00,08,1, 11.9,1,1, 14.914, 10616.097, 213.007, 52631.155 20/06/27,10:01:47,01,08,1, 11.9,1,1, 14.914, 10616.190, 213.031, 52631.118 20/06/27,10:01:47,02,08,1, 11.9,1,1, 14.914, 10616.183, 213.040, 52631.120 20/06/27,10:01:47,03,08,1, 11.9,1,1, 14.914, 10616.187, 213.032, 52631.229 20/06/27,10:01:47,04,08,1, 11.9,1,1, 14.914, 10616.184, 213.040, 52631.267 20/06/27,10:01:47,05,08,1, 11.9,1,1, 14.914, 10616.138, 213.033, 52631.239 20/06/27,10:01:47,06,08,1, 11.9,1,1, 14.914, 10616.178, 213.026, 52631.191 20/06/27,10:01:47,07,08,1, 11.9,1,1, 14.914, 10616.141, 213.026, 52631.096 20/06/27,10:01:47,08,08,1, 11.9,1,1, 14.914, 10616.173, 213.030, 52631.077 20/06/27,10:01:47,09,08,1, 11.9,1,1, 14.914, 10616.131, 212.999, 52631.042 20/06/27,10:01:47,10,08,1, 11.9,1,1, 14.914, 10616.138, 212.994, 52631.081 20/06/27,10:01:47,11,08,1, 11.9,1,1, 14.914, 10616.161, 213.006, 52631.207 20/06/27,10:01:47,12,08,1, 11.9,1,1, 14.914, 10616.129, 213.001, 52631.237 20/06/27,10:01:47,13,08,1, 11.9,1,1, 14.914, 10616.148, 213.026, 52631.245 20/06/27,10:01:47,14,08,1, 11.9,1,1, 14.914, 10616.127, 213.011, 52631.177 20/06/27,10:01:47,15,08,1, 11.9,1,1, 14.914, 10616.132, 212.981, 52631.075 20/06/27,10:01:47,16,08,1, 11.9,1,1, 14.914, 10616.147, 212.997, 52631.059 20/06/27,10:01:47,17,08,1, 11.9,1,1, 14.914, 10616.111, 212.996, 52631.004 20/06/27,10:01:47,18,08,1, 11.9,1,1, 14.914, 10616.118, 213.012, 52631.106 20/06/27,10:01:47,19,08,1, 11.9,1,1, 14.914, 10616.101, 213.007, 52631.155 20/06/27,10:01:48,00,08,1, 11.9,1,1, 14.913, 10616.039, 212.968, 52631.167 20/06/27,10:01:48,01,08,1, 11.9,1,1, 14.913, 10616.113, 213.024, 52631.256 20/06/27,10:01:48,02,08,1, 11.9,1,1, 14.913, 10616.127, 213.034, 52631.244 20/06/27,10:01:48,03,08,1, 11.9,1,1, 14.913, 10616.124, 213.024, 52631.137 20/06/27,10:01:48,04,08,1, 11.9,1,1, 14.913, 10616.107, 213.001, 52631.086 20/06/27,10:01:48,05,08,1, 11.9,1,1, 14.913, 10616.107, 212.987, 52631.062 20/06/27,10:01:48,06,08,1, 11.9,1,1, 14.913, 10616.116, 212.952, 52631.069 20/06/27,10:01:48,07,08,1, 11.9,1,1, 14.913, 10616.107, 213.013, 52631.129 20/06/27,10:01:48,08,08,1, 11.9,1,1, 14.913, 10616.111, 213.006, 52631.200 20/06/27,10:01:48,09,08,1, 11.9,1,1, 14.913, 10616.096, 212.984, 52631.212 20/06/27,10:01:48,10,08,1, 11.9,1,1, 14.913, 10616.063, 213.015, 52631.231 20/06/27,10:01:48,11,08,1, 11.9,1,1, 14.913, 10616.091, 212.972, 52631.150 20/06/27,10:01:48,12,08,1, 11.9,1,1, 14.913, 10616.106, 212.971, 52631.084 20/06/27,10:01:48,13,08,1, 11.9,1,1, 14.913, 10616.095, 212.971, 52631.003 20/06/27,10:01:48,14,08,1, 11.9,1,1, 14.913, 10616.103, 212.972, 52631.056 20/06/27,10:01:48,15,08,1, 11.9,1,1, 14.913, 10616.085, 212.952, 52631.135 20/06/27,10:01:48,16,08,1, 11.9,1,1, 14.913, 10616.039, 212.989, 52631.156 20/06/27,10:01:48,17,08,1, 11.9,1,1, 14.913, 10616.049, 212.992, 52631.225 20/06/27,10:01:48,18,08,1, 11.9,1,1, 14.913, 10616.042, 212.976, 52631.224 20/06/27,10:01:48,19,08,1, 11.9,1,1, 14.913, 10616.042, 212.968, 52631.167 20/06/27,10:01:49,00,09,1, 11.9,1,1, 14.913, 10615.997, 212.977, 52631.057 20/06/27,10:01:49,01,09,1, 11.9,1,1, 14.913, 10616.047, 212.935, 52630.999 20/06/27,10:01:49,02,09,1, 11.9,1,1, 14.913, 10616.067, 212.968, 52631.063 20/06/27,10:01:49,03,09,1, 11.9,1,1, 14.913, 10616.069, 212.946, 52631.104 20/06/27,10:01:49,04,09,1, 11.9,1,1, 14.913, 10616.050, 212.976, 52631.165 20/06/27,10:01:49,05,09,1, 11.9,1,1, 14.913, 10616.029, 212.964, 52631.255 20/06/27,10:01:49,06,09,1, 11.9,1,1, 14.913, 10616.047, 212.951, 52631.245 20/06/27,10:01:49,07,09,1, 11.9,1,1, 14.913, 10616.045, 212.967, 52631.224 20/06/27,10:01:49,08,09,1, 11.9,1,1, 14.913, 10616.050, 212.985, 52631.123 20/06/27,10:01:49,09,09,1, 11.9,1,1, 14.913, 10616.053, 212.973, 52631.082 20/06/27,10:01:49,10,09,1, 11.9,1,1, 14.913, 10616.016, 212.962, 52631.057 20/06/27,10:01:49,11,09,1, 11.9,1,1, 14.913, 10616.018, 212.959, 52631.095 20/06/27,10:01:49,12,09,1, 11.9,1,1, 14.913, 10616.007, 212.973, 52631.150 20/06/27,10:01:49,13,09,1, 11.9,1,1, 14.913, 10616.003, 212.987, 52631.208 20/06/27,10:01:49,14,09,1, 11.9,1,1, 14.913, 10616.000, 212.967, 52631.262 20/06/27,10:01:49,15,09,1, 11.9,1,1, 14.913, 10616.003, 212.974, 52631.218 20/06/27,10:01:49,16,09,1, 11.9,1,1, 14.913, 10616.019, 212.946, 52631.089 20/06/27,10:01:49,17,09,1, 11.9,1,1, 14.913, 10615.989, 212.936, 52631.107 20/06/27,10:01:49,18,09,1, 11.9,1,1, 14.913, 10615.989, 212.951, 52631.002 20/06/27,10:01:49,19,09,1, 11.9,1,1, 14.913, 10615.999, 212.977, 52631.057 20/06/27,10:01:50,00,08,1, 11.8,1,1, 14.912, 10615.931, 212.901, 52631.186 20/06/27,10:01:50,01,08,1, 11.8,1,1, 14.912, 10615.945, 212.931, 52631.180 20/06/27,10:01:50,02,08,1, 11.8,1,1, 14.912, 10615.980, 212.954, 52631.216 20/06/27,10:01:50,03,08,1, 11.8,1,1, 14.912, 10616.007, 212.961, 52631.173 20/06/27,10:01:50,04,08,1, 11.8,1,1, 14.912, 10615.973, 212.968, 52631.130 20/06/27,10:01:50,05,08,1, 11.8,1,1, 14.912, 10615.976, 212.941, 52631.071 20/06/27,10:01:50,06,08,1, 11.8,1,1, 14.912, 10615.986, 212.923, 52631.046 20/06/27,10:01:50,07,08,1, 11.8,1,1, 14.912, 10615.955, 212.950, 52631.010 20/06/27,10:01:50,08,08,1, 11.8,1,1, 14.912, 10615.981, 212.932, 52631.093 20/06/27,10:01:50,09,08,1, 11.8,1,1, 14.912, 10615.969, 212.947, 52631.145 20/06/27,10:01:50,10,08,1, 11.8,1,1, 14.912, 10615.970, 212.973, 52631.256 20/06/27,10:01:50,11,08,1, 11.8,1,1, 14.912, 10615.919, 212.914, 52631.222 20/06/27,10:01:50,12,08,1, 11.8,1,1, 14.912, 10615.930, 212.953, 52631.195 20/06/27,10:01:50,13,08,1, 11.8,1,1, 14.912, 10615.932, 212.941, 52631.101 20/06/27,10:01:50,14,08,1, 11.8,1,1, 14.912, 10615.951, 212.907, 52631.077 20/06/27,10:01:50,15,08,1, 11.8,1,1, 14.912, 10615.960, 212.928, 52631.025 20/06/27,10:01:50,16,08,1, 11.8,1,1, 14.912, 10615.935, 212.927, 52631.070 20/06/27,10:01:50,17,08,1, 11.8,1,1, 14.912, 10615.945, 212.935, 52631.131 20/06/27,10:01:50,18,08,1, 11.8,1,1, 14.912, 10615.947, 212.923, 52631.203 20/06/27,10:01:50,19,08,1, 11.8,1,1, 14.912, 10615.939, 212.901, 52631.186 20/06/27,10:01:51,00,08,1, 11.8,1,1, 14.917, 10615.880, 212.888, 52631.033 20/06/27,10:01:51,01,08,1, 11.8,1,1, 14.917, 10615.930, 212.914, 52631.076 20/06/27,10:01:51,02,08,1, 11.8,1,1, 14.917, 10615.921, 212.899, 52631.044 20/06/27,10:01:51,03,08,1, 11.8,1,1, 14.917, 10615.938, 212.897, 52631.017 20/06/27,10:01:51,04,08,1, 11.8,1,1, 14.917, 10615.915, 212.891, 52631.014 20/06/27,10:01:51,05,08,1, 11.8,1,1, 14.917, 10615.963, 212.889, 52631.136 20/06/27,10:01:51,06,08,1, 11.8,1,1, 14.917, 10615.917, 212.929, 52631.229 20/06/27,10:01:51,07,08,1, 11.8,1,1, 14.917, 10615.918, 212.912, 52631.180 20/06/27,10:01:51,08,08,1, 11.8,1,1, 14.917, 10615.894, 212.871, 52631.222 20/06/27,10:01:51,09,08,1, 11.8,1,1, 14.917, 10615.934, 212.918, 52631.126 20/06/27,10:01:51,10,08,1, 11.8,1,1, 14.917, 10615.907, 212.876, 52631.047 20/06/27,10:01:51,11,08,1, 11.8,1,1, 14.917, 10615.915, 212.872, 52631.007 20/06/27,10:01:51,12,08,1, 11.8,1,1, 14.917, 10615.906, 212.864, 52631.001 20/06/27,10:01:51,13,08,1, 11.8,1,1, 14.917, 10615.885, 212.883, 52631.105 20/06/27,10:01:51,14,08,1, 11.8,1,1, 14.917, 10615.884, 212.883, 52631.127 20/06/27,10:01:51,15,08,1, 11.8,1,1, 14.917, 10615.842, 212.886, 52631.231 20/06/27,10:01:51,16,08,1, 11.8,1,1, 14.917, 10615.902, 212.889, 52631.212 20/06/27,10:01:51,17,08,1, 11.8,1,1, 14.917, 10615.874, 212.903, 52631.130 20/06/27,10:01:51,18,08,1, 11.8,1,1, 14.917, 10615.894, 212.886, 52631.111 20/06/27,10:01:51,19,08,1, 11.8,1,1, 14.917, 10615.887, 212.888, 52631.033 20/06/27,10:01:52,00,08,1, 11.9,1,1, 14.913, 10615.805, 212.856, 52631.183 20/06/27,10:01:52,01,08,1, 11.9,1,1, 14.913, 10615.896, 212.892, 52631.100 20/06/27,10:01:52,02,08,1, 11.9,1,1, 14.913, 10615.854, 212.867, 52631.078 20/06/27,10:01:52,03,08,1, 11.9,1,1, 14.913, 10615.857, 212.880, 52631.194 20/06/27,10:01:52,04,08,1, 11.9,1,1, 14.913, 10615.864, 212.904, 52631.208 20/06/27,10:01:52,05,08,1, 11.9,1,1, 14.913, 10615.846, 212.889, 52631.187 20/06/27,10:01:52,06,08,1, 11.9,1,1, 14.913, 10615.859, 212.876, 52631.095 20/06/27,10:01:52,07,08,1, 11.9,1,1, 14.913, 10615.853, 212.872, 52631.064 20/06/27,10:01:52,08,08,1, 11.9,1,1, 14.913, 10615.857, 212.878, 52631.040 20/06/27,10:01:52,09,08,1, 11.9,1,1, 14.913, 10615.846, 212.853, 52631.023 20/06/27,10:01:52,10,08,1, 11.9,1,1, 14.913, 10615.846, 212.874, 52631.115 20/06/27,10:01:52,11,08,1, 11.9,1,1, 14.913, 10615.852, 212.890, 52631.234 20/06/27,10:01:52,12,08,1, 11.9,1,1, 14.913, 10615.833, 212.868, 52631.156 20/06/27,10:01:52,13,08,1, 11.9,1,1, 14.913, 10615.836, 212.854, 52631.140 20/06/27,10:01:52,14,08,1, 11.9,1,1, 14.913, 10615.830, 212.869, 52631.087 20/06/27,10:01:52,15,08,1, 11.9,1,1, 14.913, 10615.849, 212.834, 52631.029 20/06/27,10:01:52,16,08,1, 11.9,1,1, 14.913, 10615.810, 212.838, 52630.996 20/06/27,10:01:52,17,08,1, 11.9,1,1, 14.913, 10615.888, 212.851, 52631.213 20/06/27,10:01:52,18,08,1, 11.9,1,1, 14.913, 10615.841, 212.849, 52631.027 20/06/27,10:01:52,19,08,1, 11.9,1,1, 14.913, 10615.808, 212.856, 52631.183 20/06/27,10:01:53,00,08,1, 11.8,1,1, 14.920, 10615.789, 212.802, 52631.168 20/06/27,10:01:53,01,08,1, 11.8,1,1, 14.920, 10615.807, 212.835, 52631.187 20/06/27,10:01:53,02,08,1, 11.8,1,1, 14.920, 10615.810, 212.843, 52631.133 20/06/27,10:01:53,03,08,1, 11.8,1,1, 14.920, 10615.796, 212.838, 52631.104 20/06/27,10:01:53,04,08,1, 11.8,1,1, 14.920, 10615.825, 212.802, 52631.042 20/06/27,10:01:53,05,08,1, 11.8,1,1, 14.920, 10615.831, 212.793, 52630.938 20/06/27,10:01:53,06,08,1, 11.8,1,1, 14.920, 10615.835, 212.838, 52631.123 20/06/27,10:01:53,07,08,1, 11.8,1,1, 14.920, 10615.850, 212.831, 52631.175 20/06/27,10:01:53,08,08,1, 11.8,1,1, 14.920, 10615.821, 212.832, 52631.255 20/06/27,10:01:53,09,08,1, 11.8,1,1, 14.920, 10615.793, 212.851, 52631.253 20/06/27,10:01:53,10,08,1, 11.8,1,1, 14.920, 10615.805, 212.799, 52631.164 20/06/27,10:01:53,11,08,1, 11.8,1,1, 14.920, 10615.800, 212.832, 52631.157 20/06/27,10:01:53,12,08,1, 11.8,1,1, 14.920, 10615.804, 212.806, 52631.039 20/06/27,10:01:53,13,08,1, 11.8,1,1, 14.920, 10615.783, 212.833, 52631.059 20/06/27,10:01:53,14,08,1, 11.8,1,1, 14.920, 10615.762, 212.828, 52631.061 20/06/27,10:01:53,15,08,1, 11.8,1,1, 14.920, 10615.794, 212.820, 52631.165 20/06/27,10:01:53,16,08,1, 11.8,1,1, 14.920, 10615.784, 212.838, 52631.259 20/06/27,10:01:53,17,08,1, 11.8,1,1, 14.920, 10615.785, 212.803, 52631.260 20/06/27,10:01:53,18,08,1, 11.8,1,1, 14.920, 10615.784, 212.825, 52631.210 20/06/27,10:01:53,19,08,1, 11.8,1,1, 14.920, 10615.793, 212.802, 52631.168 20/06/27,10:01:54,00,08,1, 11.9,1,1, 14.916, 10615.730, 212.805, 52631.102 20/06/27,10:01:54,01,08,1, 11.9,1,1, 14.916, 10615.783, 212.792, 52631.007 20/06/27,10:01:54,02,08,1, 11.9,1,1, 14.916, 10615.753, 212.787, 52631.051 20/06/27,10:01:54,03,08,1, 11.9,1,1, 14.916, 10615.741, 212.832, 52631.143 20/06/27,10:01:54,04,08,1, 11.9,1,1, 14.916, 10615.797, 212.821, 52631.232 20/06/27,10:01:54,05,08,1, 11.9,1,1, 14.916, 10615.762, 212.811, 52631.259 20/06/27,10:01:54,06,08,1, 11.9,1,1, 14.916, 10615.741, 212.814, 52631.210 20/06/27,10:01:54,07,08,1, 11.9,1,1, 14.916, 10615.751, 212.815, 52631.204 20/06/27,10:01:54,08,08,1, 11.9,1,1, 14.916, 10615.740, 212.800, 52631.115 20/06/27,10:01:54,09,08,1, 11.9,1,1, 14.916, 10615.716, 212.788, 52631.035 20/06/27,10:01:54,10,08,1, 11.9,1,1, 14.916, 10615.733, 212.771, 52631.033 20/06/27,10:01:54,11,08,1, 11.9,1,1, 14.916, 10615.725, 212.780, 52631.068 20/06/27,10:01:54,12,08,1, 11.9,1,1, 14.916, 10615.741, 212.791, 52631.063 20/06/27,10:01:54,13,08,1, 11.9,1,1, 14.916, 10615.701, 212.800, 52631.265 20/06/27,10:01:54,14,08,1, 11.9,1,1, 14.916, 10615.692, 212.807, 52631.261 20/06/27,10:01:54,15,08,1, 11.9,1,1, 14.916, 10615.699, 212.807, 52631.272 20/06/27,10:01:54,16,08,1, 11.9,1,1, 14.916, 10615.700, 212.776, 52631.136 20/06/27,10:01:54,17,08,1, 11.9,1,1, 14.916, 10615.724, 212.800, 52631.065 20/06/27,10:01:54,18,08,1, 11.9,1,1, 14.916, 10615.729, 212.788, 52631.028 20/06/27,10:01:54,19,08,1, 11.9,1,1, 14.916, 10615.735, 212.805, 52631.102 20/06/27,10:01:55,00,08,1, 11.9,1,1, 14.916, 10615.672, 212.733, 52631.174 20/06/27,10:01:55,01,08,1, 11.9,1,1, 14.916, 10615.701, 212.767, 52631.182 20/06/27,10:01:55,02,08,1, 11.9,1,1, 14.916, 10615.691, 212.806, 52631.245 20/06/27,10:01:55,03,08,1, 11.9,1,1, 14.916, 10615.716, 212.780, 52631.216 20/06/27,10:01:55,04,08,1, 11.9,1,1, 14.916, 10615.706, 212.779, 52631.140 20/06/27,10:01:55,05,08,1, 11.9,1,1, 14.916, 10615.696, 212.775, 52631.045 20/06/27,10:01:55,06,08,1, 11.9,1,1, 14.916, 10615.722, 212.792, 52631.057 20/06/27,10:01:55,07,08,1, 11.9,1,1, 14.916, 10615.699, 212.761, 52631.065 20/06/27,10:01:55,08,08,1, 11.9,1,1, 14.916, 10615.727, 212.752, 52631.094 20/06/27,10:01:55,09,08,1, 11.9,1,1, 14.916, 10615.694, 212.790, 52631.202 20/06/27,10:01:55,10,08,1, 11.9,1,1, 14.916, 10615.699, 212.727, 52631.204 20/06/27,10:01:55,11,08,1, 11.9,1,1, 14.916, 10615.669, 212.727, 52631.132 20/06/27,10:01:55,12,08,1, 11.9,1,1, 14.916, 10615.684, 212.737, 52631.137 20/06/27,10:01:55,13,08,1, 11.9,1,1, 14.916, 10615.662, 212.749, 52631.106 20/06/27,10:01:55,14,08,1, 11.9,1,1, 14.916, 10615.648, 212.710, 52631.011 20/06/27,10:01:55,15,08,1, 11.9,1,1, 14.916, 10615.679, 212.729, 52631.030 20/06/27,10:01:55,16,08,1, 11.9,1,1, 14.916, 10615.652, 212.736, 52631.087 20/06/27,10:01:55,17,08,1, 11.9,1,1, 14.916, 10615.662, 212.746, 52631.203 20/06/27,10:01:55,18,08,1, 11.9,1,1, 14.916, 10615.673, 212.744, 52631.257 20/06/27,10:01:55,19,08,1, 11.9,1,1, 14.916, 10615.677, 212.733, 52631.174 20/06/27,10:01:56,00,08,1, 11.8,1,1, 14.916, 10615.605, 212.666, 52631.019 20/06/27,10:01:56,01,08,1, 11.8,1,1, 14.916, 10615.669, 212.720, 52631.122 20/06/27,10:01:56,02,08,1, 11.8,1,1, 14.916, 10615.661, 212.727, 52631.038 20/06/27,10:01:56,03,08,1, 11.8,1,1, 14.916, 10615.675, 212.737, 52631.015 20/06/27,10:01:56,04,08,1, 11.8,1,1, 14.916, 10615.663, 212.713, 52631.077 20/06/27,10:01:56,05,08,1, 11.8,1,1, 14.916, 10615.656, 212.735, 52631.159 20/06/27,10:01:56,06,08,1, 11.8,1,1, 14.916, 10615.638, 212.715, 52631.164 20/06/27,10:01:56,07,08,1, 11.8,1,1, 14.916, 10615.622, 212.704, 52631.216 20/06/27,10:01:56,08,08,1, 11.8,1,1, 14.916, 10615.662, 212.703, 52631.195 20/06/27,10:01:56,09,08,1, 11.8,1,1, 14.916, 10615.607, 212.720, 52631.126 20/06/27,10:01:56,10,08,1, 11.8,1,1, 14.916, 10615.638, 212.713, 52631.053 20/06/27,10:01:56,11,08,1, 11.8,1,1, 14.916, 10615.619, 212.696, 52631.017 20/06/27,10:01:56,12,08,1, 11.8,1,1, 14.916, 10615.620, 212.708, 52631.051 20/06/27,10:01:56,13,08,1, 11.8,1,1, 14.916, 10615.610, 212.736, 52631.157 20/06/27,10:01:56,14,08,1, 11.8,1,1, 14.916, 10615.638, 212.698, 52631.202 20/06/27,10:01:56,15,08,1, 11.8,1,1, 14.916, 10615.615, 212.705, 52631.208 20/06/27,10:01:56,16,08,1, 11.8,1,1, 14.916, 10615.625, 212.738, 52631.243 20/06/27,10:01:56,17,08,1, 11.8,1,1, 14.916, 10615.609, 212.670, 52631.134 20/06/27,10:01:56,18,08,1, 11.8,1,1, 14.916, 10615.589, 212.684, 52631.097 20/06/27,10:01:56,19,08,1, 11.8,1,1, 14.916, 10615.611, 212.666, 52631.019 20/06/27,10:01:57,00,08,1, 11.9,1,1, 14.912, 10615.547, 212.627, 52631.150 20/06/27,10:01:57,01,08,1, 11.9,1,1, 14.912, 10615.614, 212.678, 52631.093 20/06/27,10:01:57,02,08,1, 11.9,1,1, 14.912, 10615.582, 212.650, 52631.188 20/06/27,10:01:57,03,08,1, 11.9,1,1, 14.912, 10615.631, 212.666, 52631.244 20/06/27,10:01:57,04,08,1, 11.9,1,1, 14.912, 10615.579, 212.671, 52631.193 20/06/27,10:01:57,05,08,1, 11.9,1,1, 14.912, 10615.558, 212.670, 52631.171 20/06/27,10:01:57,06,08,1, 11.9,1,1, 14.912, 10615.586, 212.654, 52631.097 20/06/27,10:01:57,07,08,1, 11.9,1,1, 14.912, 10615.569, 212.600, 52631.020 20/06/27,10:01:57,08,08,1, 11.9,1,1, 14.912, 10615.561, 212.616, 52631.012 20/06/27,10:01:57,09,08,1, 11.9,1,1, 14.912, 10615.592, 212.618, 52631.125 20/06/27,10:01:57,10,08,1, 11.9,1,1, 14.912, 10615.595, 212.647, 52631.141 20/06/27,10:01:57,11,08,1, 11.9,1,1, 14.912, 10615.583, 212.624, 52631.209 20/06/27,10:01:57,12,08,1, 11.9,1,1, 14.912, 10615.583, 212.635, 52631.218 20/06/27,10:01:57,13,08,1, 11.9,1,1, 14.912, 10615.543, 212.641, 52631.196 20/06/27,10:01:57,14,08,1, 11.9,1,1, 14.912, 10615.570, 212.661, 52631.106 20/06/27,10:01:57,15,08,1, 11.9,1,1, 14.912, 10615.563, 212.615, 52631.067 20/06/27,10:01:57,16,08,1, 11.9,1,1, 14.912, 10615.560, 212.599, 52631.013 20/06/27,10:01:57,17,08,1, 11.9,1,1, 14.912, 10615.553, 212.560, 52631.000 20/06/27,10:01:57,18,08,1, 11.9,1,1, 14.912, 10615.560, 212.601, 52631.146 20/06/27,10:01:57,19,08,1, 11.9,1,1, 14.912, 10615.554, 212.627, 52631.150 20/06/27,10:01:58,00,08,1, 11.9,1,1, 14.917, 10615.480, 212.564, 52631.030 20/06/27,10:01:58,01,08,1, 11.9,1,1, 14.917, 10615.547, 212.626, 52631.209 20/06/27,10:01:58,02,08,1, 11.9,1,1, 14.917, 10615.522, 212.617, 52631.141 20/06/27,10:01:58,03,08,1, 11.9,1,1, 14.917, 10615.554, 212.606, 52631.075 20/06/27,10:01:58,04,08,1, 11.9,1,1, 14.917, 10615.549, 212.581, 52630.994 20/06/27,10:01:58,05,08,1, 11.9,1,1, 14.917, 10615.547, 212.603, 52631.031 20/06/27,10:01:58,06,08,1, 11.9,1,1, 14.917, 10615.531, 212.633, 52631.115 20/06/27,10:01:58,07,08,1, 11.9,1,1, 14.917, 10615.530, 212.597, 52631.165 20/06/27,10:01:58,08,08,1, 11.9,1,1, 14.917, 10615.520, 212.648, 52631.186 20/06/27,10:01:58,09,08,1, 11.9,1,1, 14.917, 10615.514, 212.628, 52631.192 20/06/27,10:01:58,10,08,1, 11.9,1,1, 14.917, 10615.502, 212.656, 52631.093 20/06/27,10:01:58,11,08,1, 11.9,1,1, 14.917, 10615.533, 212.613, 52631.060 20/06/27,10:01:58,12,08,1, 11.9,1,1, 14.917, 10615.513, 212.573, 52630.990 20/06/27,10:01:58,13,08,1, 11.9,1,1, 14.917, 10615.489, 212.577, 52630.979 20/06/27,10:01:58,14,08,1, 11.9,1,1, 14.917, 10615.500, 212.615, 52631.077 20/06/27,10:01:58,15,08,1, 11.9,1,1, 14.917, 10615.479, 212.604, 52631.119 20/06/27,10:01:58,16,08,1, 11.9,1,1, 14.917, 10615.488, 212.584, 52631.118 20/06/27,10:01:58,17,08,1, 11.9,1,1, 14.917, 10615.480, 212.593, 52631.167 20/06/27,10:01:58,18,08,1, 11.9,1,1, 14.917, 10615.468, 212.607, 52631.158 20/06/27,10:01:58,19,08,1, 11.9,1,1, 14.917, 10615.484, 212.564, 52631.030 20/06/27,10:01:59,00,08,1, 11.9,1,1, 14.915, 10615.463, 212.535, 52631.064 20/06/27,10:01:59,01,08,1, 11.9,1,1, 14.915, 10615.480, 212.568, 52631.003 20/06/27,10:01:59,02,08,1, 11.9,1,1, 14.915, 10615.510, 212.569, 52630.982 20/06/27,10:01:59,03,08,1, 11.9,1,1, 14.915, 10615.499, 212.577, 52631.116 20/06/27,10:01:59,04,08,1, 11.9,1,1, 14.915, 10615.470, 212.556, 52631.146 20/06/27,10:01:59,05,08,1, 11.9,1,1, 14.915, 10615.494, 212.560, 52631.154 20/06/27,10:01:59,06,08,1, 11.9,1,1, 14.915, 10615.481, 212.558, 52631.155 20/06/27,10:01:59,07,08,1, 11.9,1,1, 14.915, 10615.477, 212.564, 52631.072 20/06/27,10:01:59,08,08,1, 11.9,1,1, 14.915, 10615.481, 212.560, 52631.003 20/06/27,10:01:59,09,08,1, 11.9,1,1, 14.915, 10615.493, 212.538, 52630.986 20/06/27,10:01:59,10,08,1, 11.9,1,1, 14.915, 10615.462, 212.559, 52631.040 20/06/27,10:01:59,11,08,1, 11.9,1,1, 14.915, 10615.455, 212.517, 52631.044 20/06/27,10:01:59,12,08,1, 11.9,1,1, 14.915, 10615.462, 212.518, 52631.129 20/06/27,10:01:59,13,08,1, 11.9,1,1, 14.915, 10615.471, 212.553, 52631.175 20/06/27,10:01:59,14,08,1, 11.9,1,1, 14.915, 10615.491, 212.522, 52631.128 20/06/27,10:01:59,15,08,1, 11.9,1,1, 14.915, 10615.481, 212.541, 52631.082 20/06/27,10:01:59,16,08,1, 11.9,1,1, 14.915, 10615.484, 212.560, 52631.062 20/06/27,10:01:59,17,08,1, 11.9,1,1, 14.915, 10615.452, 212.509, 52630.975 20/06/27,10:01:59,18,08,1, 11.9,1,1, 14.915, 10615.463, 212.521, 52630.956 20/06/27,10:01:59,19,08,1, 11.9,1,1, 14.915, 10615.464, 212.535, 52631.064 20/06/27,10:02:00,00,08,1, 11.9,1,1, 14.918, 10615.405, 212.480, 52631.159 20/06/27,10:02:00,01,08,1, 11.9,1,1, 14.918, 10615.476, 212.490, 52631.072 20/06/27,10:02:00,02,08,1, 11.9,1,1, 14.918, 10615.424, 212.517, 52631.143 20/06/27,10:02:00,03,08,1, 11.9,1,1, 14.918, 10615.435, 212.532, 52631.107 20/06/27,10:02:00,04,08,1, 11.9,1,1, 14.918, 10615.423, 212.474, 52631.057 20/06/27,10:02:00,05,08,1, 11.9,1,1, 14.918, 10615.448, 212.499, 52631.029 20/06/27,10:02:00,06,08,1, 11.9,1,1, 14.918, 10615.431, 212.480, 52631.037 20/06/27,10:02:00,07,08,1, 11.9,1,1, 14.918, 10615.447, 212.498, 52630.985 20/06/27,10:02:00,08,08,1, 11.9,1,1, 14.918, 10615.436, 212.485, 52631.105 20/06/27,10:02:00,09,08,1, 11.9,1,1, 14.918, 10615.423, 212.482, 52631.175 20/06/27,10:02:00,10,08,1, 11.9,1,1, 14.918, 10615.425, 212.508, 52631.164 20/06/27,10:02:00,11,08,1, 11.9,1,1, 14.918, 10615.435, 212.492, 52631.151 20/06/27,10:02:00,12,08,1, 11.9,1,1, 14.918, 10615.433, 212.504, 52631.156 20/06/27,10:02:00,13,08,1, 11.9,1,1, 14.918, 10615.427, 212.495, 52631.042 20/06/27,10:02:00,14,08,1, 11.9,1,1, 14.918, 10615.438, 212.452, 52630.973 20/06/27,10:02:00,15,08,1, 11.9,1,1, 14.918, 10615.451, 212.480, 52631.010 20/06/27,10:02:00,16,08,1, 11.9,1,1, 14.918, 10615.440, 212.475, 52631.074 20/06/27,10:02:00,17,08,1, 11.9,1,1, 14.918, 10615.414, 212.478, 52631.129 20/06/27,10:02:00,18,08,1, 11.9,1,1, 14.918, 10615.431, 212.507, 52631.176 20/06/27,10:02:00,19,08,1, 11.9,1,1, 14.918, 10615.410, 212.480, 52631.159 20/06/27,10:02:01,00,08,1, 11.9,1,1, 14.916, 10615.346, 212.364, 52630.949 20/06/27,10:02:01,01,08,1, 11.9,1,1, 14.916, 10615.382, 212.434, 52631.019 20/06/27,10:02:01,02,08,1, 11.9,1,1, 14.916, 10615.393, 212.444, 52631.012 20/06/27,10:02:01,03,08,1, 11.9,1,1, 14.916, 10615.420, 212.439, 52630.982 20/06/27,10:02:01,04,08,1, 11.9,1,1, 14.916, 10615.411, 212.446, 52631.045 20/06/27,10:02:01,05,08,1, 11.9,1,1, 14.916, 10615.381, 212.453, 52631.066 20/06/27,10:02:01,06,08,1, 11.9,1,1, 14.916, 10615.403, 212.464, 52631.136 20/06/27,10:02:01,07,08,1, 11.9,1,1, 14.916, 10615.386, 212.430, 52631.170 20/06/27,10:02:01,08,08,1, 11.9,1,1, 14.916, 10615.394, 212.469, 52631.169 20/06/27,10:02:01,09,08,1, 11.9,1,1, 14.916, 10615.398, 212.446, 52631.086 20/06/27,10:02:01,10,08,1, 11.9,1,1, 14.916, 10615.376, 212.422, 52630.991 20/06/27,10:02:01,11,08,1, 11.9,1,1, 14.916, 10615.363, 212.411, 52630.927 20/06/27,10:02:01,12,08,1, 11.9,1,1, 14.916, 10615.369, 212.449, 52631.014 20/06/27,10:02:01,13,08,1, 11.9,1,1, 14.916, 10615.387, 212.387, 52631.026 20/06/27,10:02:01,14,08,1, 11.9,1,1, 14.916, 10615.371, 212.416, 52631.088 20/06/27,10:02:01,15,08,1, 11.9,1,1, 14.916, 10615.338, 212.417, 52631.151 20/06/27,10:02:01,16,08,1, 11.9,1,1, 14.916, 10615.360, 212.439, 52631.133 20/06/27,10:02:01,17,08,1, 11.9,1,1, 14.916, 10615.373, 212.409, 52631.071 20/06/27,10:02:01,18,08,1, 11.9,1,1, 14.916, 10615.370, 212.422, 52631.065 20/06/27,10:02:01,19,08,1, 11.9,1,1, 14.916, 10615.352, 212.364, 52630.949 20/06/27,10:02:02,00,08,1, 11.9,1,1, 14.918, 10615.338, 212.354, 52631.104 20/06/27,10:02:02,01,08,1, 11.9,1,1, 14.918, 10615.348, 212.397, 52631.017 20/06/27,10:02:02,02,08,1, 11.9,1,1, 14.918, 10615.384, 212.396, 52631.065 20/06/27,10:02:02,03,08,1, 11.9,1,1, 14.918, 10615.341, 212.371, 52631.133 20/06/27,10:02:02,04,08,1, 11.9,1,1, 14.918, 10615.358, 212.417, 52631.128 20/06/27,10:02:02,05,08,1, 11.9,1,1, 14.918, 10615.348, 212.398, 52631.130 20/06/27,10:02:02,06,08,1, 11.9,1,1, 14.918, 10615.344, 212.374, 52631.000 20/06/27,10:02:02,07,08,1, 11.9,1,1, 14.918, 10615.354, 212.360, 52630.998 20/06/27,10:02:02,08,08,1, 11.9,1,1, 14.918, 10615.360, 212.383, 52631.016 20/06/27,10:02:02,09,08,1, 11.9,1,1, 14.918, 10615.341, 212.356, 52631.047 20/06/27,10:02:02,10,08,1, 11.9,1,1, 14.918, 10615.359, 212.392, 52631.113 20/06/27,10:02:02,11,08,1, 11.9,1,1, 14.918, 10615.381, 212.412, 52631.167 20/06/27,10:02:02,12,08,1, 11.9,1,1, 14.918, 10615.354, 212.381, 52631.140 20/06/27,10:02:02,13,08,1, 11.9,1,1, 14.918, 10615.379, 212.408, 52631.178 20/06/27,10:02:02,14,08,1, 11.9,1,1, 14.918, 10615.359, 212.376, 52631.113 20/06/27,10:02:02,15,08,1, 11.9,1,1, 14.918, 10615.344, 212.381, 52631.056 20/06/27,10:02:02,16,08,1, 11.9,1,1, 14.918, 10615.328, 212.336, 52630.972 20/06/27,10:02:02,17,08,1, 11.9,1,1, 14.918, 10615.367, 212.324, 52631.033 20/06/27,10:02:02,18,08,1, 11.9,1,1, 14.918, 10615.353, 212.359, 52630.972 20/06/27,10:02:02,19,08,1, 11.9,1,1, 14.918, 10615.343, 212.354, 52631.104 20/06/27,10:02:03,00,09,1, 11.9,1,1, 14.918, 10615.305, 212.329, 52631.078 20/06/27,10:02:03,01,09,1, 11.9,1,1, 14.918, 10615.319, 212.348, 52631.157 20/06/27,10:02:03,02,09,1, 11.9,1,1, 14.918, 10615.316, 212.356, 52631.112 20/06/27,10:02:03,03,09,1, 11.9,1,1, 14.918, 10615.334, 212.326, 52630.983 20/06/27,10:02:03,04,09,1, 11.9,1,1, 14.918, 10615.329, 212.350, 52630.978 20/06/27,10:02:03,05,09,1, 11.9,1,1, 14.918, 10615.314, 212.306, 52630.951 20/06/27,10:02:03,06,09,1, 11.9,1,1, 14.918, 10615.324, 212.299, 52630.946 20/06/27,10:02:03,07,09,1, 11.9,1,1, 14.918, 10615.324, 212.329, 52631.041 20/06/27,10:02:03,08,09,1, 11.9,1,1, 14.918, 10615.308, 212.361, 52631.113 20/06/27,10:02:03,09,09,1, 11.9,1,1, 14.918, 10615.284, 212.321, 52631.172 20/06/27,10:02:03,10,09,1, 11.9,1,1, 14.918, 10615.301, 212.342, 52631.086 20/06/27,10:02:03,11,09,1, 11.9,1,1, 14.918, 10615.299, 212.287, 52631.032 20/06/27,10:02:03,12,09,1, 11.9,1,1, 14.918, 10615.307, 212.307, 52630.953 20/06/27,10:02:03,13,09,1, 11.9,1,1, 14.918, 10615.320, 212.321, 52630.922 20/06/27,10:02:03,14,09,1, 11.9,1,1, 14.918, 10615.299, 212.306, 52630.906 20/06/27,10:02:03,15,09,1, 11.9,1,1, 14.918, 10615.310, 212.307, 52631.006 20/06/27,10:02:03,16,09,1, 11.9,1,1, 14.918, 10615.295, 212.308, 52631.115 20/06/27,10:02:03,17,09,1, 11.9,1,1, 14.918, 10615.298, 212.283, 52631.100 20/06/27,10:02:03,18,09,1, 11.9,1,1, 14.918, 10615.309, 212.325, 52631.150 20/06/27,10:02:03,19,09,1, 11.9,1,1, 14.918, 10615.310, 212.329, 52631.078 20/06/27,10:02:04,00,09,1, 11.9,1,1, 14.918, 10615.288, 212.216, 52630.927 20/06/27,10:02:04,01,09,1, 11.9,1,1, 14.918, 10615.318, 212.264, 52630.921 20/06/27,10:02:04,02,09,1, 11.9,1,1, 14.918, 10615.312, 212.257, 52630.950 20/06/27,10:02:04,03,09,1, 11.9,1,1, 14.918, 10615.298, 212.265, 52631.002 20/06/27,10:02:04,04,09,1, 11.9,1,1, 14.918, 10615.296, 212.278, 52631.034 20/06/27,10:02:04,05,09,1, 11.9,1,1, 14.918, 10615.277, 212.286, 52631.135 20/06/27,10:02:04,06,09,1, 11.9,1,1, 14.918, 10615.271, 212.269, 52631.082 20/06/27,10:02:04,07,09,1, 11.9,1,1, 14.918, 10615.310, 212.239, 52631.017 20/06/27,10:02:04,08,09,1, 11.9,1,1, 14.918, 10615.281, 212.230, 52630.970 20/06/27,10:02:04,09,09,1, 11.9,1,1, 14.918, 10615.290, 212.233, 52630.874 20/06/27,10:02:04,10,09,1, 11.9,1,1, 14.918, 10615.302, 212.245, 52630.936 20/06/27,10:02:04,11,09,1, 11.9,1,1, 14.918, 10615.282, 212.217, 52630.988 20/06/27,10:02:04,12,09,1, 11.9,1,1, 14.918, 10615.289, 212.238, 52631.038 20/06/27,10:02:04,13,09,1, 11.9,1,1, 14.918, 10615.296, 212.258, 52631.120 20/06/27,10:02:04,14,09,1, 11.9,1,1, 14.918, 10615.269, 212.262, 52631.124 20/06/27,10:02:04,15,09,1, 11.9,1,1, 14.918, 10615.268, 212.214, 52631.060 20/06/27,10:02:04,16,09,1, 11.9,1,1, 14.918, 10615.269, 212.225, 52631.029 20/06/27,10:02:04,17,09,1, 11.9,1,1, 14.918, 10615.284, 212.207, 52630.964 20/06/27,10:02:04,18,09,1, 11.9,1,1, 14.918, 10615.261, 212.238, 52630.906 20/06/27,10:02:04,19,09,1, 11.9,1,1, 14.918, 10615.291, 212.216, 52630.927 20/06/27,10:02:05,00,08,1, 11.9,1,1, 14.918, 10615.255, 212.200, 52631.109 20/06/27,10:02:05,01,08,1, 11.9,1,1, 14.918, 10615.258, 212.223, 52631.112 20/06/27,10:02:05,02,08,1, 11.9,1,1, 14.918, 10615.276, 212.225, 52631.123 20/06/27,10:02:05,03,08,1, 11.9,1,1, 14.918, 10615.256, 212.204, 52631.100 20/06/27,10:02:05,04,08,1, 11.9,1,1, 14.918, 10615.266, 212.195, 52631.016 20/06/27,10:02:05,05,08,1, 11.9,1,1, 14.918, 10615.232, 212.195, 52630.931 20/06/27,10:02:05,06,08,1, 11.9,1,1, 14.918, 10615.270, 212.203, 52630.915 20/06/27,10:02:05,07,08,1, 11.9,1,1, 14.918, 10615.253, 212.191, 52630.951 20/06/27,10:02:05,08,08,1, 11.9,1,1, 14.918, 10615.249, 212.189, 52631.039 20/06/27,10:02:05,09,08,1, 11.9,1,1, 14.918, 10615.240, 212.200, 52631.083 20/06/27,10:02:05,10,08,1, 11.9,1,1, 14.918, 10615.255, 212.214, 52631.128 20/06/27,10:02:05,11,08,1, 11.9,1,1, 14.918, 10615.261, 212.204, 52631.132 20/06/27,10:02:05,12,08,1, 11.9,1,1, 14.918, 10615.243, 212.179, 52631.050 20/06/27,10:02:05,13,08,1, 11.9,1,1, 14.918, 10615.247, 212.185, 52630.978 20/06/27,10:02:05,14,08,1, 11.9,1,1, 14.918, 10615.269, 212.176, 52630.952 20/06/27,10:02:05,15,08,1, 11.9,1,1, 14.918, 10615.258, 212.165, 52630.930 20/06/27,10:02:05,16,08,1, 11.9,1,1, 14.918, 10615.252, 212.194, 52631.017 20/06/27,10:02:05,17,08,1, 11.9,1,1, 14.918, 10615.243, 212.139, 52631.044 20/06/27,10:02:05,18,08,1, 11.9,1,1, 14.918, 10615.266, 212.206, 52631.136 20/06/27,10:02:05,19,08,1, 11.9,1,1, 14.918, 10615.259, 212.200, 52631.109 20/06/27,10:02:06,00,08,1, 11.8,1,1, 14.918, 10615.205, 212.117, 52630.936 20/06/27,10:02:06,01,08,1, 11.8,1,1, 14.918, 10615.236, 212.193, 52630.963 20/06/27,10:02:06,02,08,1, 11.8,1,1, 14.918, 10615.247, 212.167, 52630.987 20/06/27,10:02:06,03,08,1, 11.8,1,1, 14.918, 10615.246, 212.182, 52630.966 20/06/27,10:02:06,04,08,1, 11.8,1,1, 14.918, 10615.250, 212.190, 52630.999 20/06/27,10:02:06,05,08,1, 11.8,1,1, 14.918, 10615.241, 212.177, 52631.026 20/06/27,10:02:06,06,08,1, 11.8,1,1, 14.918, 10615.232, 212.127, 52631.083 20/06/27,10:02:06,07,08,1, 11.8,1,1, 14.918, 10615.235, 212.173, 52631.166 20/06/27,10:02:06,08,08,1, 11.8,1,1, 14.918, 10615.240, 212.180, 52631.075 20/06/27,10:02:06,09,08,1, 11.8,1,1, 14.918, 10615.230, 212.151, 52631.001 20/06/27,10:02:06,10,08,1, 11.8,1,1, 14.918, 10615.226, 212.156, 52630.977 20/06/27,10:02:06,11,08,1, 11.8,1,1, 14.918, 10615.269, 212.161, 52630.944 20/06/27,10:02:06,12,08,1, 11.8,1,1, 14.918, 10615.230, 212.147, 52630.993 20/06/27,10:02:06,13,08,1, 11.8,1,1, 14.918, 10615.233, 212.133, 52631.027 20/06/27,10:02:06,14,08,1, 11.8,1,1, 14.918, 10615.230, 212.159, 52631.094 20/06/27,10:02:06,15,08,1, 11.8,1,1, 14.918, 10615.199, 212.147, 52631.152 20/06/27,10:02:06,16,08,1, 11.8,1,1, 14.918, 10615.206, 212.150, 52631.164 20/06/27,10:02:06,17,08,1, 11.8,1,1, 14.918, 10615.234, 212.139, 52631.058 20/06/27,10:02:06,18,08,1, 11.8,1,1, 14.918, 10615.201, 212.112, 52630.964 20/06/27,10:02:06,19,08,1, 11.8,1,1, 14.918, 10615.207, 212.117, 52630.936 20/06/27,10:02:07,00,08,1, 11.8,1,1, 14.920, 10615.163, 212.054, 52631.056 20/06/27,10:02:07,01,08,1, 11.8,1,1, 14.920, 10615.203, 212.121, 52630.996 20/06/27,10:02:07,02,08,1, 11.8,1,1, 14.920, 10615.193, 212.130, 52631.067 20/06/27,10:02:07,03,08,1, 11.8,1,1, 14.920, 10615.199, 212.125, 52631.120 20/06/27,10:02:07,04,08,1, 11.8,1,1, 14.920, 10615.164, 212.121, 52631.097 20/06/27,10:02:07,05,08,1, 11.8,1,1, 14.920, 10615.183, 212.110, 52631.062 20/06/27,10:02:07,06,08,1, 11.8,1,1, 14.920, 10615.194, 212.106, 52630.994 20/06/27,10:02:07,07,08,1, 11.8,1,1, 14.920, 10615.189, 212.093, 52630.927 20/06/27,10:02:07,08,08,1, 11.8,1,1, 14.920, 10615.171, 212.068, 52630.946 20/06/27,10:02:07,09,08,1, 11.8,1,1, 14.920, 10615.187, 212.113, 52630.963 20/06/27,10:02:07,10,08,1, 11.8,1,1, 14.920, 10615.156, 212.113, 52631.060 20/06/27,10:02:07,11,08,1, 11.8,1,1, 14.920, 10615.178, 212.110, 52631.121 20/06/27,10:02:07,12,08,1, 11.8,1,1, 14.920, 10615.160, 212.099, 52631.066 20/06/27,10:02:07,13,08,1, 11.8,1,1, 14.920, 10615.148, 212.092, 52631.082 20/06/27,10:02:07,14,08,1, 11.8,1,1, 14.920, 10615.168, 212.086, 52631.008 20/06/27,10:02:07,15,08,1, 11.8,1,1, 14.920, 10615.157, 212.063, 52630.919 20/06/27,10:02:07,16,08,1, 11.8,1,1, 14.920, 10615.138, 212.058, 52630.923 20/06/27,10:02:07,17,08,1, 11.8,1,1, 14.920, 10615.159, 212.054, 52630.908 20/06/27,10:02:07,18,08,1, 11.8,1,1, 14.920, 10615.198, 212.127, 52631.031 20/06/27,10:02:07,19,08,1, 11.8,1,1, 14.920, 10615.163, 212.054, 52631.056 20/06/27,10:02:08,00,08,1, 11.8,1,1, 14.920, 10615.129, 212.045, 52631.002 20/06/27,10:02:08,01,08,1, 11.8,1,1, 14.920, 10615.159, 212.071, 52631.072 20/06/27,10:02:08,02,08,1, 11.8,1,1, 14.920, 10615.147, 212.072, 52631.030 20/06/27,10:02:08,03,08,1, 11.8,1,1, 14.920, 10615.174, 212.061, 52630.966 20/06/27,10:02:08,04,08,1, 11.8,1,1, 14.920, 10615.160, 212.051, 52630.877 20/06/27,10:02:08,05,08,1, 11.8,1,1, 14.920, 10615.172, 212.052, 52630.931 20/06/27,10:02:08,06,08,1, 11.8,1,1, 14.920, 10615.204, 212.094, 52631.008 20/06/27,10:02:08,07,08,1, 11.8,1,1, 14.920, 10615.172, 212.029, 52631.037 20/06/27,10:02:08,08,08,1, 11.8,1,1, 14.920, 10615.164, 212.061, 52631.053 20/06/27,10:02:08,09,08,1, 11.8,1,1, 14.920, 10615.191, 212.091, 52631.109 20/06/27,10:02:08,10,08,1, 11.8,1,1, 14.920, 10615.183, 212.074, 52631.041 20/06/27,10:02:08,11,08,1, 11.8,1,1, 14.920, 10615.177, 212.085, 52631.017 20/06/27,10:02:08,12,08,1, 11.8,1,1, 14.920, 10615.175, 212.057, 52630.920 20/06/27,10:02:08,13,08,1, 11.8,1,1, 14.920, 10615.158, 212.033, 52630.916 20/06/27,10:02:08,14,08,1, 11.8,1,1, 14.920, 10615.176, 212.043, 52630.961 20/06/27,10:02:08,15,08,1, 11.8,1,1, 14.920, 10615.150, 212.083, 52631.048 20/06/27,10:02:08,16,08,1, 11.8,1,1, 14.920, 10615.142, 212.067, 52631.086 20/06/27,10:02:08,17,08,1, 11.8,1,1, 14.920, 10615.147, 212.068, 52631.111 20/06/27,10:02:08,18,08,1, 11.8,1,1, 14.920, 10615.142, 212.054, 52631.079 20/06/27,10:02:08,19,08,1, 11.8,1,1, 14.920, 10615.136, 212.045, 52631.002 20/06/27,10:02:09,00,08,1, 11.9,1,1, 14.922, 10615.146, 212.035, 52630.972 20/06/27,10:02:09,01,08,1, 11.9,1,1, 14.922, 10615.160, 212.064, 52630.929 20/06/27,10:02:09,02,08,1, 11.9,1,1, 14.922, 10615.168, 212.052, 52630.923 20/06/27,10:02:09,03,08,1, 11.9,1,1, 14.922, 10615.149, 212.049, 52630.980 20/06/27,10:02:09,04,08,1, 11.9,1,1, 14.922, 10615.192, 212.041, 52631.120 20/06/27,10:02:09,05,08,1, 11.9,1,1, 14.922, 10615.124, 212.037, 52631.127 20/06/27,10:02:09,06,08,1, 11.9,1,1, 14.922, 10615.180, 212.056, 52631.142 20/06/27,10:02:09,07,08,1, 11.9,1,1, 14.922, 10615.147, 212.028, 52631.065 20/06/27,10:02:09,08,08,1, 11.9,1,1, 14.922, 10615.151, 212.032, 52630.916 20/06/27,10:02:09,09,08,1, 11.9,1,1, 14.922, 10615.136, 212.033, 52630.947 20/06/27,10:02:09,10,08,1, 11.9,1,1, 14.922, 10615.158, 212.020, 52630.883 20/06/27,10:02:09,11,08,1, 11.9,1,1, 14.922, 10615.158, 212.051, 52630.964 20/06/27,10:02:09,12,08,1, 11.9,1,1, 14.922, 10615.140, 212.016, 52631.002 20/06/27,10:02:09,13,08,1, 11.9,1,1, 14.922, 10615.129, 212.036, 52631.102 20/06/27,10:02:09,14,08,1, 11.9,1,1, 14.922, 10615.140, 212.015, 52631.098 20/06/27,10:02:09,15,08,1, 11.9,1,1, 14.922, 10615.142, 211.999, 52631.012 20/06/27,10:02:09,16,08,1, 11.9,1,1, 14.922, 10615.114, 212.023, 52630.991 20/06/27,10:02:09,17,08,1, 11.9,1,1, 14.922, 10615.132, 212.008, 52630.926 20/06/27,10:02:09,18,08,1, 11.9,1,1, 14.922, 10615.130, 212.047, 52630.926 20/06/27,10:02:09,19,08,1, 11.9,1,1, 14.922, 10615.149, 212.035, 52630.972 20/06/27,10:02:10,00,08,1, 11.8,1,1, 14.919, 10615.088, 211.971, 52631.092 20/06/27,10:02:10,01,08,1, 11.8,1,1, 14.919, 10615.123, 212.019, 52631.072 20/06/27,10:02:10,02,08,1, 11.8,1,1, 14.919, 10615.149, 212.020, 52631.136 20/06/27,10:02:10,03,08,1, 11.8,1,1, 14.919, 10615.117, 211.994, 52631.066 20/06/27,10:02:10,04,08,1, 11.8,1,1, 14.919, 10615.142, 212.007, 52631.030 20/06/27,10:02:10,05,08,1, 11.8,1,1, 14.919, 10615.119, 211.979, 52630.970 20/06/27,10:02:10,06,08,1, 11.8,1,1, 14.919, 10615.109, 211.988, 52630.896 20/06/27,10:02:10,07,08,1, 11.8,1,1, 14.919, 10615.136, 212.004, 52630.927 20/06/27,10:02:10,08,08,1, 11.8,1,1, 14.919, 10615.109, 212.001, 52630.995 20/06/27,10:02:10,09,08,1, 11.8,1,1, 14.919, 10615.158, 211.987, 52631.033 20/06/27,10:02:10,10,08,1, 11.8,1,1, 14.919, 10615.117, 211.976, 52631.086 20/06/27,10:02:10,11,08,1, 11.8,1,1, 14.919, 10615.083, 212.003, 52631.095 20/06/27,10:02:10,12,08,1, 11.8,1,1, 14.919, 10615.125, 211.994, 52631.062 20/06/27,10:02:10,13,08,1, 11.8,1,1, 14.919, 10615.113, 211.953, 52630.984 20/06/27,10:02:10,14,08,1, 11.8,1,1, 14.919, 10615.114, 211.950, 52630.923 20/06/27,10:02:10,15,08,1, 11.8,1,1, 14.919, 10615.129, 211.955, 52630.916 20/06/27,10:02:10,16,08,1, 11.8,1,1, 14.919, 10615.128, 211.959, 52630.932 20/06/27,10:02:10,17,08,1, 11.8,1,1, 14.919, 10615.129, 211.958, 52631.016 20/06/27,10:02:10,18,08,1, 11.8,1,1, 14.919, 10615.129, 211.962, 52631.056 20/06/27,10:02:10,19,08,1, 11.8,1,1, 14.919, 10615.095, 211.971, 52631.092 20/06/27,10:02:11,00,08,1, 11.9,1,1, 14.920, 10615.046, 211.896, 52630.893 20/06/27,10:02:11,01,08,1, 11.9,1,1, 14.920, 10615.074, 211.946, 52631.000 20/06/27,10:02:11,02,08,1, 11.9,1,1, 14.920, 10615.099, 211.952, 52630.920 20/06/27,10:02:11,03,08,1, 11.9,1,1, 14.920, 10615.108, 211.946, 52630.888 20/06/27,10:02:11,04,08,1, 11.9,1,1, 14.920, 10615.110, 211.961, 52630.937 20/06/27,10:02:11,05,08,1, 11.9,1,1, 14.920, 10615.095, 211.960, 52631.017 20/06/27,10:02:11,06,08,1, 11.9,1,1, 14.920, 10615.107, 211.921, 52631.050 20/06/27,10:02:11,07,08,1, 11.9,1,1, 14.920, 10615.070, 211.970, 52631.063 20/06/27,10:02:11,08,08,1, 11.9,1,1, 14.920, 10615.063, 211.946, 52631.082 20/06/27,10:02:11,09,08,1, 11.9,1,1, 14.920, 10615.085, 211.928, 52631.044 20/06/27,10:02:11,10,08,1, 11.9,1,1, 14.920, 10615.072, 211.957, 52630.910 20/06/27,10:02:11,11,08,1, 11.9,1,1, 14.920, 10615.092, 211.940, 52630.895 20/06/27,10:02:11,12,08,1, 11.9,1,1, 14.920, 10615.078, 211.917, 52630.891 20/06/27,10:02:11,13,08,1, 11.9,1,1, 14.920, 10615.080, 211.938, 52630.978 20/06/27,10:02:11,14,08,1, 11.9,1,1, 14.920, 10615.066, 211.914, 52631.040 20/06/27,10:02:11,15,08,1, 11.9,1,1, 14.920, 10615.068, 211.931, 52631.077 20/06/27,10:02:11,16,08,1, 11.9,1,1, 14.920, 10615.057, 211.941, 52631.090 20/06/27,10:02:11,17,08,1, 11.9,1,1, 14.920, 10615.073, 211.932, 52631.049 20/06/27,10:02:11,18,08,1, 11.9,1,1, 14.920, 10615.067, 211.930, 52630.942 20/06/27,10:02:11,19,08,1, 11.9,1,1, 14.920, 10615.050, 211.896, 52630.893 20/06/27,10:02:12,00,09,1, 11.8,1,1, 14.922, 10615.054, 211.895, 52631.012 20/06/27,10:02:12,01,09,1, 11.8,1,1, 14.922, 10615.106, 211.953, 52630.946 20/06/27,10:02:12,02,09,1, 11.8,1,1, 14.922, 10615.073, 211.942, 52631.008 20/06/27,10:02:12,03,09,1, 11.8,1,1, 14.922, 10615.072, 211.950, 52631.072 20/06/27,10:02:12,04,09,1, 11.8,1,1, 14.922, 10615.075, 211.932, 52631.090 20/06/27,10:02:12,05,09,1, 11.8,1,1, 14.922, 10615.051, 211.939, 52631.069 20/06/27,10:02:12,06,09,1, 11.8,1,1, 14.922, 10615.042, 211.944, 52630.974 20/06/27,10:02:12,07,09,1, 11.8,1,1, 14.922, 10615.050, 211.923, 52630.923 20/06/27,10:02:12,08,09,1, 11.8,1,1, 14.922, 10615.054, 211.942, 52630.891 20/06/27,10:02:12,09,09,1, 11.8,1,1, 14.922, 10615.081, 211.914, 52630.898 20/06/27,10:02:12,10,09,1, 11.8,1,1, 14.922, 10615.040, 211.933, 52630.950 20/06/27,10:02:12,11,09,1, 11.8,1,1, 14.922, 10615.057, 211.916, 52631.019 20/06/27,10:02:12,12,09,1, 11.8,1,1, 14.922, 10615.062, 211.943, 52631.056 20/06/27,10:02:12,13,09,1, 11.8,1,1, 14.922, 10615.049, 211.896, 52631.045 20/06/27,10:02:12,14,09,1, 11.8,1,1, 14.922, 10615.071, 211.890, 52631.001 20/06/27,10:02:12,15,09,1, 11.8,1,1, 14.922, 10615.053, 211.886, 52630.908 20/06/27,10:02:12,16,09,1, 11.8,1,1, 14.922, 10615.062, 211.906, 52630.855 20/06/27,10:02:12,17,09,1, 11.8,1,1, 14.922, 10615.074, 211.897, 52630.893 20/06/27,10:02:12,18,09,1, 11.8,1,1, 14.922, 10615.054, 211.883, 52630.897 20/06/27,10:02:12,19,09,1, 11.8,1,1, 14.922, 10615.057, 211.895, 52631.012 20/06/27,10:02:13,00,07,1, 11.9,1,1, 14.920, 10615.013, 211.856, 52630.998 20/06/27,10:02:13,01,07,1, 11.9,1,1, 14.920, 10615.035, 211.925, 52631.108 20/06/27,10:02:13,02,07,1, 11.9,1,1, 14.920, 10615.042, 211.883, 52631.070 20/06/27,10:02:13,03,07,1, 11.9,1,1, 14.920, 10615.048, 211.880, 52630.913 20/06/27,10:02:13,04,07,1, 11.9,1,1, 14.920, 10615.051, 211.886, 52630.926 20/06/27,10:02:13,05,07,1, 11.9,1,1, 14.920, 10615.045, 211.892, 52630.874 20/06/27,10:02:13,06,07,1, 11.9,1,1, 14.920, 10615.084, 211.898, 52630.938 20/06/27,10:02:13,07,07,1, 11.9,1,1, 14.920, 10615.048, 211.880, 52630.968 20/06/27,10:02:13,08,07,1, 11.9,1,1, 14.920, 10615.041, 211.891, 52631.014 20/06/27,10:02:13,09,07,1, 11.9,1,1, 14.920, 10615.046, 211.902, 52631.007 20/06/27,10:02:13,10,07,1, 11.9,1,1, 14.920, 10615.005, 211.863, 52630.990 20/06/27,10:02:13,11,07,1, 11.9,1,1, 14.920, 10615.030, 211.878, 52630.945 20/06/27,10:02:13,12,07,1, 11.9,1,1, 14.920, 10615.036, 211.856, 52630.921 20/06/27,10:02:13,13,07,1, 11.9,1,1, 14.920, 10615.032, 211.862, 52630.856 20/06/27,10:02:13,14,07,1, 11.9,1,1, 14.920, 10615.030, 211.861, 52630.886 20/06/27,10:02:13,15,07,1, 11.9,1,1, 14.920, 10615.060, 211.840, 52630.882 20/06/27,10:02:13,16,07,1, 11.9,1,1, 14.920, 10615.034, 211.863, 52630.990 20/06/27,10:02:13,17,07,1, 11.9,1,1, 14.920, 10615.047, 211.877, 52631.061 20/06/27,10:02:13,18,07,1, 11.9,1,1, 14.920, 10615.009, 211.829, 52631.020 20/06/27,10:02:13,19,07,1, 11.9,1,1, 14.920, 10615.017, 211.856, 52630.998 20/06/27,10:02:14,00,06,1, 11.8,1,1, 14.922, 10615.004, 211.791, 52630.874 20/06/27,10:02:14,01,06,1, 11.8,1,1, 14.922, 10615.010, 211.802, 52630.816 20/06/27,10:02:14,02,06,1, 11.8,1,1, 14.922, 10615.032, 211.836, 52630.870 20/06/27,10:02:14,03,06,1, 11.8,1,1, 14.922, 10615.052, 211.833, 52630.871 20/06/27,10:02:14,04,06,1, 11.8,1,1, 14.922, 10615.044, 211.804, 52630.960 20/06/27,10:02:14,05,06,1, 11.8,1,1, 14.922, 10615.033, 211.873, 52630.989 20/06/27,10:02:14,06,06,1, 11.8,1,1, 14.922, 10615.067, 211.851, 52631.056 20/06/27,10:02:14,07,06,1, 11.8,1,1, 14.922, 10615.041, 211.854, 52631.062 20/06/27,10:02:14,08,06,1, 11.8,1,1, 14.922, 10615.030, 211.821, 52630.915 20/06/27,10:02:14,09,06,1, 11.8,1,1, 14.922, 10615.020, 211.816, 52630.922 20/06/27,10:02:14,10,06,1, 11.8,1,1, 14.922, 10615.049, 211.824, 52630.865 20/06/27,10:02:14,11,06,1, 11.8,1,1, 14.922, 10615.043, 211.817, 52630.909 20/06/27,10:02:14,12,06,1, 11.8,1,1, 14.922, 10615.028, 211.823, 52630.937 20/06/27,10:02:14,13,06,1, 11.8,1,1, 14.922, 10615.027, 211.838, 52631.015 20/06/27,10:02:14,14,06,1, 11.8,1,1, 14.922, 10615.027, 211.828, 52631.075 20/06/27,10:02:14,15,06,1, 11.8,1,1, 14.922, 10615.011, 211.807, 52631.031 20/06/27,10:02:14,16,06,1, 11.8,1,1, 14.922, 10615.014, 211.816, 52630.969 20/06/27,10:02:14,17,06,1, 11.8,1,1, 14.922, 10615.003, 211.791, 52630.893 20/06/27,10:02:14,18,06,1, 11.8,1,1, 14.922, 10615.018, 211.818, 52630.879 20/06/27,10:02:14,19,06,1, 11.8,1,1, 14.922, 10615.009, 211.791, 52630.874 20/06/27,10:02:15,00,08,1, 11.9,1,1, 14.923, 10615.029, 211.792, 52630.924 20/06/27,10:02:15,01,08,1, 11.9,1,1, 14.923, 10614.989, 211.807, 52631.002 20/06/27,10:02:15,02,08,1, 11.9,1,1, 14.923, 10615.018, 211.812, 52631.036 20/06/27,10:02:15,03,08,1, 11.9,1,1, 14.923, 10615.016, 211.804, 52630.959 20/06/27,10:02:15,04,08,1, 11.9,1,1, 14.923, 10615.010, 211.804, 52630.953 20/06/27,10:02:15,05,08,1, 11.9,1,1, 14.923, 10615.012, 211.770, 52630.891 20/06/27,10:02:15,06,08,1, 11.9,1,1, 14.923, 10614.975, 211.800, 52630.790 20/06/27,10:02:15,07,08,1, 11.9,1,1, 14.923, 10615.085, 211.791, 52630.796 20/06/27,10:02:15,08,08,1, 11.9,1,1, 14.923, 10614.992, 211.766, 52630.814 20/06/27,10:02:15,09,08,1, 11.9,1,1, 14.923, 10615.003, 211.804, 52630.835 20/06/27,10:02:15,10,08,1, 11.9,1,1, 14.923, 10615.043, 211.783, 52630.897 20/06/27,10:02:15,11,08,1, 11.9,1,1, 14.923, 10615.027, 211.795, 52630.911 20/06/27,10:02:15,12,08,1, 11.9,1,1, 14.923, 10614.992, 211.791, 52630.903 20/06/27,10:02:15,13,08,1, 11.9,1,1, 14.923, 10615.002, 211.791, 52630.889 20/06/27,10:02:15,14,08,1, 11.9,1,1, 14.923, 10614.992, 211.774, 52630.884 20/06/27,10:02:15,15,08,1, 11.9,1,1, 14.923, 10615.030, 211.819, 52630.912 20/06/27,10:02:15,16,08,1, 11.9,1,1, 14.923, 10614.980, 211.801, 52630.930 20/06/27,10:02:15,17,08,1, 11.9,1,1, 14.923, 10615.025, 211.800, 52630.902 20/06/27,10:02:15,18,08,1, 11.9,1,1, 14.923, 10615.003, 211.798, 52630.907 20/06/27,10:02:15,19,08,1, 11.9,1,1, 14.923, 10615.031, 211.792, 52630.924 20/06/27,10:02:16,00,08,1, 11.9,1,1, 14.923, 10615.038, 211.750, 52630.927 20/06/27,10:02:16,01,08,1, 11.9,1,1, 14.923, 10615.012, 211.788, 52630.908 20/06/27,10:02:16,02,08,1, 11.9,1,1, 14.923, 10615.027, 211.778, 52630.908 20/06/27,10:02:16,03,08,1, 11.9,1,1, 14.923, 10615.000, 211.756, 52630.885 20/06/27,10:02:16,04,08,1, 11.9,1,1, 14.923, 10614.999, 211.791, 52630.960 20/06/27,10:02:16,05,08,1, 11.9,1,1, 14.923, 10614.980, 211.767, 52630.881 20/06/27,10:02:16,06,08,1, 11.9,1,1, 14.923, 10615.017, 211.773, 52630.906 20/06/27,10:02:16,07,08,1, 11.9,1,1, 14.923, 10614.993, 211.770, 52630.880 20/06/27,10:02:16,08,08,1, 11.9,1,1, 14.923, 10615.013, 211.771, 52630.953 20/06/27,10:02:16,09,08,1, 11.9,1,1, 14.923, 10615.020, 211.768, 52630.955 20/06/27,10:02:16,10,08,1, 11.9,1,1, 14.923, 10614.988, 211.778, 52631.030 20/06/27,10:02:16,11,08,1, 11.9,1,1, 14.923, 10615.033, 211.742, 52630.902 20/06/27,10:02:16,12,08,1, 11.9,1,1, 14.923, 10614.982, 211.798, 52631.068 20/06/27,10:02:16,13,08,1, 11.9,1,1, 14.923, 10615.023, 211.735, 52630.876 20/06/27,10:02:16,14,08,1, 11.9,1,1, 14.923, 10615.063, 211.788, 52630.936 20/06/27,10:02:16,15,08,1, 11.9,1,1, 14.923, 10615.044, 211.765, 52630.928 20/06/27,10:02:16,16,08,1, 11.9,1,1, 14.923, 10615.021, 211.789, 52630.919 20/06/27,10:02:16,17,08,1, 11.9,1,1, 14.923, 10615.021, 211.751, 52630.904 20/06/27,10:02:16,18,08,1, 11.9,1,1, 14.923, 10615.012, 211.748, 52630.901 20/06/27,10:02:16,19,08,1, 11.9,1,1, 14.923, 10615.040, 211.750, 52630.927 20/06/27,10:02:17,00,08,1, 11.9,1,1, 14.924, 10615.029, 211.719, 52630.906 20/06/27,10:02:17,01,08,1, 11.9,1,1, 14.924, 10615.052, 211.767, 52630.936 20/06/27,10:02:17,02,08,1, 11.9,1,1, 14.924, 10615.060, 211.740, 52630.889 20/06/27,10:02:17,03,08,1, 11.9,1,1, 14.924, 10615.035, 211.748, 52630.915 20/06/27,10:02:17,04,08,1, 11.9,1,1, 14.924, 10615.032, 211.743, 52630.846 20/06/27,10:02:17,05,08,1, 11.9,1,1, 14.924, 10615.043, 211.784, 52630.948 20/06/27,10:02:17,06,08,1, 11.9,1,1, 14.924, 10615.013, 211.736, 52630.894 20/06/27,10:02:17,07,08,1, 11.9,1,1, 14.924, 10615.032, 211.765, 52630.925 20/06/27,10:02:17,08,08,1, 11.9,1,1, 14.924, 10615.007, 211.720, 52630.927 20/06/27,10:02:17,09,08,1, 11.9,1,1, 14.924, 10615.031, 211.726, 52630.903 20/06/27,10:02:17,10,08,1, 11.9,1,1, 14.924, 10615.044, 211.726, 52630.969 20/06/27,10:02:17,11,08,1, 11.9,1,1, 14.924, 10615.018, 211.744, 52630.928 20/06/27,10:02:17,12,08,1, 11.9,1,1, 14.924, 10615.005, 211.734, 52630.939 20/06/27,10:02:17,13,08,1, 11.9,1,1, 14.924, 10615.015, 211.703, 52630.913 20/06/27,10:02:17,14,08,1, 11.9,1,1, 14.924, 10615.019, 211.717, 52630.910 20/06/27,10:02:17,15,08,1, 11.9,1,1, 14.924, 10615.034, 211.735, 52630.929 20/06/27,10:02:17,16,08,1, 11.9,1,1, 14.924, 10615.032, 211.716, 52630.936 20/06/27,10:02:17,17,08,1, 11.9,1,1, 14.924, 10615.026, 211.730, 52630.885 20/06/27,10:02:17,18,08,1, 11.9,1,1, 14.924, 10615.016, 211.726, 52630.897 20/06/27,10:02:17,19,08,1, 11.9,1,1, 14.924, 10615.031, 211.719, 52630.906 20/06/27,10:02:18,00,08,1, 11.9,1,1, 14.922, 10614.988, 211.743, 52630.940 20/06/27,10:02:18,01,08,1, 11.9,1,1, 14.922, 10615.027, 211.703, 52630.891 20/06/27,10:02:18,02,08,1, 11.9,1,1, 14.922, 10614.997, 211.712, 52630.932 20/06/27,10:02:18,03,08,1, 11.9,1,1, 14.922, 10615.001, 211.712, 52630.866 20/06/27,10:02:18,04,08,1, 11.9,1,1, 14.922, 10615.018, 211.711, 52630.946 20/06/27,10:02:18,05,08,1, 11.9,1,1, 14.922, 10614.988, 211.700, 52630.853 20/06/27,10:02:18,06,08,1, 11.9,1,1, 14.922, 10615.047, 211.737, 52630.908 20/06/27,10:02:18,07,08,1, 11.9,1,1, 14.922, 10614.997, 211.700, 52630.903 20/06/27,10:02:18,08,08,1, 11.9,1,1, 14.922, 10615.014, 211.729, 52630.897 20/06/27,10:02:18,09,08,1, 11.9,1,1, 14.922, 10614.998, 211.730, 52630.931 20/06/27,10:02:18,10,08,1, 11.9,1,1, 14.922, 10615.008, 211.709, 52630.880 20/06/27,10:02:18,11,08,1, 11.9,1,1, 14.922, 10614.992, 211.720, 52630.983 20/06/27,10:02:18,12,08,1, 11.9,1,1, 14.922, 10615.022, 211.710, 52630.882 20/06/27,10:02:18,13,08,1, 11.9,1,1, 14.922, 10614.992, 211.722, 52630.912 20/06/27,10:02:18,14,08,1, 11.9,1,1, 14.922, 10614.988, 211.717, 52630.929 20/06/27,10:02:18,15,08,1, 11.9,1,1, 14.922, 10614.996, 211.673, 52630.868 20/06/27,10:02:18,16,08,1, 11.9,1,1, 14.922, 10614.990, 211.716, 52630.967 20/06/27,10:02:18,17,08,1, 11.9,1,1, 14.922, 10615.037, 211.742, 52630.915 20/06/27,10:02:18,18,08,1, 11.9,1,1, 14.922, 10614.985, 211.701, 52630.973 20/06/27,10:02:18,19,08,1, 11.9,1,1, 14.922, 10614.993, 211.743, 52630.940 20/06/27,10:02:19,00,08,1, 11.9,1,1, 14.922, 10615.004, 211.725, 52631.059 20/06/27,10:02:19,01,08,1, 11.9,1,1, 14.922, 10615.013, 211.725, 52631.112 20/06/27,10:02:19,02,08,1, 11.9,1,1, 14.922, 10614.996, 211.718, 52630.835 20/06/27,10:02:19,03,08,1, 11.9,1,1, 14.922, 10614.962, 211.719, 52630.914 20/06/27,10:02:19,04,08,1, 11.9,1,1, 14.922, 10614.960, 211.723, 52630.876 20/06/27,10:02:19,05,08,1, 11.9,1,1, 14.922, 10615.007, 211.731, 52630.930 20/06/27,10:02:19,06,08,1, 11.9,1,1, 14.922, 10614.971, 211.711, 52630.892 20/06/27,10:02:19,07,08,1, 11.9,1,1, 14.922, 10614.982, 211.730, 52630.916 20/06/27,10:02:19,08,08,1, 11.9,1,1, 14.922, 10615.009, 211.705, 52630.909 20/06/27,10:02:19,09,08,1, 11.9,1,1, 14.922, 10614.995, 211.738, 52630.991 20/06/27,10:02:19,10,08,1, 11.9,1,1, 14.922, 10614.981, 211.725, 52630.940 20/06/27,10:02:19,11,08,1, 11.9,1,1, 14.922, 10614.993, 211.716, 52630.962 20/06/27,10:02:19,12,08,1, 11.9,1,1, 14.922, 10614.988, 211.663, 52630.901 20/06/27,10:02:19,13,08,1, 11.9,1,1, 14.922, 10615.001, 211.711, 52630.926 20/06/27,10:02:19,14,08,1, 11.9,1,1, 14.922, 10614.967, 211.697, 52630.916 20/06/27,10:02:19,15,08,1, 11.9,1,1, 14.922, 10615.015, 211.700, 52630.931 20/06/27,10:02:19,16,08,1, 11.9,1,1, 14.922, 10614.985, 211.698, 52630.954 20/06/27,10:02:19,17,08,1, 11.9,1,1, 14.922, 10614.997, 211.698, 52630.931 20/06/27,10:02:19,18,08,1, 11.9,1,1, 14.922, 10614.988, 211.662, 52630.879 20/06/27,10:02:19,19,08,1, 11.9,1,1, 14.922, 10615.006, 211.725, 52631.059 20/06/27,10:02:20,00,08,1, 11.9,1,1, 14.926, 10614.979, 211.710, 52630.918 20/06/27,10:02:20,01,08,1, 11.9,1,1, 14.926, 10615.017, 211.740, 52630.875 20/06/27,10:02:20,02,08,1, 11.9,1,1, 14.926, 10614.975, 211.681, 52630.894 20/06/27,10:02:20,03,08,1, 11.9,1,1, 14.926, 10614.980, 211.722, 52630.879 20/06/27,10:02:20,04,08,1, 11.9,1,1, 14.926, 10614.993, 211.676, 52630.887 20/06/27,10:02:20,05,08,1, 11.9,1,1, 14.926, 10615.007, 211.721, 52630.922 20/06/27,10:02:20,06,08,1, 11.9,1,1, 14.926, 10614.984, 211.679, 52630.907 20/06/27,10:02:20,07,08,1, 11.9,1,1, 14.926, 10614.978, 211.684, 52630.935 20/06/27,10:02:20,08,08,1, 11.9,1,1, 14.926, 10614.990, 211.658, 52630.916 20/06/27,10:02:20,09,08,1, 11.9,1,1, 14.926, 10614.989, 211.717, 52630.949 20/06/27,10:02:20,10,08,1, 11.9,1,1, 14.926, 10614.967, 211.700, 52630.903 20/06/27,10:02:20,11,08,1, 11.9,1,1, 14.926, 10615.014, 211.700, 52630.904 20/06/27,10:02:20,12,08,1, 11.9,1,1, 14.926, 10614.981, 211.686, 52630.845 20/06/27,10:02:20,13,08,1, 11.9,1,1, 14.926, 10614.994, 211.700, 52630.903 20/06/27,10:02:20,14,08,1, 11.9,1,1, 14.926, 10614.984, 211.686, 52630.923 20/06/27,10:02:20,15,08,1, 11.9,1,1, 14.926, 10614.981, 211.698, 52630.912 20/06/27,10:02:20,16,08,1, 11.9,1,1, 14.926, 10615.004, 211.675, 52630.921 20/06/27,10:02:20,17,08,1, 11.9,1,1, 14.926, 10615.006, 211.698, 52630.945 20/06/27,10:02:20,18,08,1, 11.9,1,1, 14.926, 10614.992, 211.692, 52630.932 20/06/27,10:02:20,19,08,1, 11.9,1,1, 14.926, 10614.979, 211.710, 52630.918 20/06/27,10:02:21,00,08,1, 11.9,1,1, 14.925, 10614.963, 211.647, 52630.878 20/06/27,10:02:21,01,08,1, 11.9,1,1, 14.925, 10614.996, 211.711, 52630.957 20/06/27,10:02:21,02,08,1, 11.9,1,1, 14.925, 10614.994, 211.690, 52630.885 20/06/27,10:02:21,03,08,1, 11.9,1,1, 14.925, 10614.971, 211.649, 52630.881 20/06/27,10:02:21,04,08,1, 11.9,1,1, 14.925, 10614.975, 211.674, 52630.917 20/06/27,10:02:21,05,08,1, 11.9,1,1, 14.925, 10614.992, 211.649, 52630.913 20/06/27,10:02:21,06,08,1, 11.9,1,1, 14.925, 10615.011, 211.698, 52630.878 20/06/27,10:02:21,07,08,1, 11.9,1,1, 14.925, 10614.953, 211.643, 52630.852 20/06/27,10:02:21,08,08,1, 11.9,1,1, 14.925, 10614.997, 211.702, 52630.940 20/06/27,10:02:21,09,08,1, 11.9,1,1, 14.925, 10614.963, 211.631, 52630.902 20/06/27,10:02:21,10,08,1, 11.9,1,1, 14.925, 10614.984, 211.657, 52630.904 20/06/27,10:02:21,11,08,1, 11.9,1,1, 14.925, 10614.969, 211.665, 52630.910 20/06/27,10:02:21,12,08,1, 11.9,1,1, 14.925, 10614.965, 211.647, 52630.931 20/06/27,10:02:21,13,08,1, 11.9,1,1, 14.925, 10614.962, 211.653, 52630.888 20/06/27,10:02:21,14,08,1, 11.9,1,1, 14.925, 10614.939, 211.657, 52630.865 20/06/27,10:02:21,15,08,1, 11.9,1,1, 14.925, 10614.920, 211.636, 52630.853 20/06/27,10:02:21,16,08,1, 11.9,1,1, 14.925, 10614.993, 211.690, 52630.923 20/06/27,10:02:21,17,08,1, 11.9,1,1, 14.925, 10614.983, 211.671, 52630.864 20/06/27,10:02:21,18,08,1, 11.9,1,1, 14.925, 10614.968, 211.651, 52630.904 20/06/27,10:02:21,19,08,1, 11.9,1,1, 14.925, 10614.966, 211.647, 52630.878 20/06/27,10:02:22,00,08,1, 11.9,1,1, 14.925, 10614.929, 211.608, 52630.890 20/06/27,10:02:22,01,08,1, 11.9,1,1, 14.925, 10614.945, 211.606, 52630.876 20/06/27,10:02:22,02,08,1, 11.9,1,1, 14.925, 10614.957, 211.679, 52630.882 20/06/27,10:02:22,03,08,1, 11.9,1,1, 14.925, 10614.976, 211.660, 52630.886 20/06/27,10:02:22,04,08,1, 11.9,1,1, 14.925, 10614.952, 211.665, 52630.912 20/06/27,10:02:22,05,08,1, 11.9,1,1, 14.925, 10614.935, 211.647, 52630.888 20/06/27,10:02:22,06,08,1, 11.9,1,1, 14.925, 10614.956, 211.677, 52630.940 20/06/27,10:02:22,07,08,1, 11.9,1,1, 14.925, 10614.982, 211.611, 52630.905 20/06/27,10:02:22,08,08,1, 11.9,1,1, 14.925, 10614.983, 211.644, 52630.928 20/06/27,10:02:22,09,08,1, 11.9,1,1, 14.925, 10614.952, 211.615, 52630.900 20/06/27,10:02:22,10,08,1, 11.9,1,1, 14.925, 10614.922, 211.672, 52630.916 20/06/27,10:02:22,11,08,1, 11.9,1,1, 14.925, 10614.940, 211.642, 52630.866 20/06/27,10:02:22,12,08,1, 11.9,1,1, 14.925, 10614.962, 211.641, 52630.903 20/06/27,10:02:22,13,08,1, 11.9,1,1, 14.925, 10614.949, 211.626, 52630.876 20/06/27,10:02:22,14,08,1, 11.9,1,1, 14.925, 10614.920, 211.614, 52630.859 20/06/27,10:02:22,15,08,1, 11.9,1,1, 14.925, 10614.943, 211.605, 52630.904 20/06/27,10:02:22,16,08,1, 11.9,1,1, 14.925, 10614.939, 211.622, 52630.887 20/06/27,10:02:22,17,08,1, 11.9,1,1, 14.925, 10614.947, 211.633, 52630.850 20/06/27,10:02:22,18,08,1, 11.9,1,1, 14.925, 10614.923, 211.626, 52630.850 20/06/27,10:02:22,19,08,1, 11.9,1,1, 14.925, 10614.932, 211.608, 52630.890 20/06/27,10:02:23,00,08,1, 11.9,1,1, 14.926, 10614.938, 211.626, 52630.892 20/06/27,10:02:23,01,08,1, 11.9,1,1, 14.926, 10614.947, 211.600, 52630.868 20/06/27,10:02:23,02,08,1, 11.9,1,1, 14.926, 10614.934, 211.649, 52630.924 20/06/27,10:02:23,03,08,1, 11.9,1,1, 14.926, 10614.928, 211.604, 52630.932 20/06/27,10:02:23,04,08,1, 11.9,1,1, 14.926, 10614.948, 211.653, 52630.918 20/06/27,10:02:23,05,08,1, 11.9,1,1, 14.926, 10614.956, 211.644, 52630.870 20/06/27,10:02:23,06,08,1, 11.9,1,1, 14.926, 10614.932, 211.608, 52630.861 20/06/27,10:02:23,07,08,1, 11.9,1,1, 14.926, 10614.927, 211.650, 52630.888 20/06/27,10:02:23,08,08,1, 11.9,1,1, 14.926, 10614.930, 211.641, 52630.942 20/06/27,10:02:23,09,08,1, 11.9,1,1, 14.926, 10614.925, 211.590, 52630.848 20/06/27,10:02:23,10,08,1, 11.9,1,1, 14.926, 10614.910, 211.625, 52630.942 20/06/27,10:02:23,11,08,1, 11.9,1,1, 14.926, 10614.943, 211.593, 52630.862 20/06/27,10:02:23,12,08,1, 11.9,1,1, 14.926, 10614.941, 211.648, 52630.928 20/06/27,10:02:23,13,08,1, 11.9,1,1, 14.926, 10614.910, 211.622, 52630.888 20/06/27,10:02:23,14,08,1, 11.9,1,1, 14.926, 10614.925, 211.623, 52630.874 20/06/27,10:02:23,15,08,1, 11.9,1,1, 14.926, 10614.942, 211.651, 52630.949 20/06/27,10:02:23,16,08,1, 11.9,1,1, 14.926, 10614.926, 211.615, 52630.902 20/06/27,10:02:23,17,08,1, 11.9,1,1, 14.926, 10614.939, 211.620, 52630.897 20/06/27,10:02:23,18,08,1, 11.9,1,1, 14.926, 10614.937, 211.641, 52630.961 20/06/27,10:02:23,19,08,1, 11.9,1,1, 14.926, 10614.938, 211.626, 52630.892 20/06/27,10:02:24,00,08,1, 11.8,1,1, 14.925, 10614.954, 211.608, 52630.922 20/06/27,10:02:24,01,08,1, 11.8,1,1, 14.925, 10614.950, 211.631, 52630.909 20/06/27,10:02:24,02,08,1, 11.8,1,1, 14.925, 10614.925, 211.640, 52630.895 20/06/27,10:02:24,03,08,1, 11.8,1,1, 14.925, 10614.938, 211.629, 52630.889 20/06/27,10:02:24,04,08,1, 11.8,1,1, 14.925, 10614.957, 211.658, 52630.925 20/06/27,10:02:24,05,08,1, 11.8,1,1, 14.925, 10614.944, 211.625, 52630.905 20/06/27,10:02:24,06,08,1, 11.8,1,1, 14.925, 10614.959, 211.625, 52630.891 20/06/27,10:02:24,07,08,1, 11.8,1,1, 14.925, 10614.936, 211.598, 52630.920 20/06/27,10:02:24,08,08,1, 11.8,1,1, 14.925, 10614.928, 211.626, 52630.913 20/06/27,10:02:24,09,08,1, 11.8,1,1, 14.925, 10614.946, 211.587, 52630.909 20/06/27,10:02:24,10,08,1, 11.8,1,1, 14.925, 10614.950, 211.595, 52630.900 20/06/27,10:02:24,11,08,1, 11.8,1,1, 14.925, 10614.925, 211.594, 52631.037 20/06/27,10:02:24,12,08,1, 11.8,1,1, 14.925, 10614.982, 211.590, 52630.816 20/06/27,10:02:24,13,08,1, 11.8,1,1, 14.925, 10614.965, 211.599, 52630.854 20/06/27,10:02:24,14,08,1, 11.8,1,1, 14.925, 10614.946, 211.602, 52630.859 20/06/27,10:02:24,15,08,1, 11.8,1,1, 14.925, 10614.948, 211.611, 52630.860 20/06/27,10:02:24,16,08,1, 11.8,1,1, 14.925, 10614.929, 211.593, 52630.882 20/06/27,10:02:24,17,08,1, 11.8,1,1, 14.925, 10614.929, 211.581, 52630.867 20/06/27,10:02:24,18,08,1, 11.8,1,1, 14.925, 10614.915, 211.576, 52630.899 20/06/27,10:02:24,19,08,1, 11.8,1,1, 14.925, 10614.957, 211.608, 52630.922 20/06/27,10:02:25,00,08,1, 11.9,1,1, 14.924, 10614.896, 211.588, 52630.898 20/06/27,10:02:25,01,08,1, 11.9,1,1, 14.924, 10614.913, 211.618, 52630.948 20/06/27,10:02:25,02,08,1, 11.9,1,1, 14.924, 10614.931, 211.559, 52630.926 20/06/27,10:02:25,03,08,1, 11.9,1,1, 14.924, 10614.927, 211.587, 52630.874 20/06/27,10:02:25,04,08,1, 11.9,1,1, 14.924, 10614.925, 211.596, 52630.860 20/06/27,10:02:25,05,08,1, 11.9,1,1, 14.924, 10614.925, 211.582, 52630.920 20/06/27,10:02:25,06,08,1, 11.9,1,1, 14.924, 10614.916, 211.566, 52630.870 20/06/27,10:02:25,07,08,1, 11.9,1,1, 14.924, 10614.944, 211.581, 52630.859 20/06/27,10:02:25,08,08,1, 11.9,1,1, 14.924, 10614.938, 211.600, 52630.870 20/06/27,10:02:25,09,08,1, 11.9,1,1, 14.924, 10614.944, 211.623, 52630.898 20/06/27,10:02:25,10,08,1, 11.9,1,1, 14.924, 10614.949, 211.607, 52630.864 20/06/27,10:02:25,11,08,1, 11.9,1,1, 14.924, 10614.946, 211.590, 52630.885 20/06/27,10:02:25,12,08,1, 11.9,1,1, 14.924, 10614.956, 211.603, 52630.885 20/06/27,10:02:25,13,08,1, 11.9,1,1, 14.924, 10614.930, 211.600, 52630.921 20/06/27,10:02:25,14,08,1, 11.9,1,1, 14.924, 10614.925, 211.570, 52630.905 20/06/27,10:02:25,15,08,1, 11.9,1,1, 14.924, 10614.917, 211.577, 52630.892 20/06/27,10:02:25,16,08,1, 11.9,1,1, 14.924, 10614.920, 211.595, 52630.890 20/06/27,10:02:25,17,08,1, 11.9,1,1, 14.924, 10614.924, 211.591, 52630.892 20/06/27,10:02:25,18,08,1, 11.9,1,1, 14.924, 10614.918, 211.604, 52630.888 20/06/27,10:02:25,19,08,1, 11.9,1,1, 14.924, 10614.898, 211.588, 52630.898 20/06/27,10:02:26,00,08,1, 11.9,1,1, 14.925, 10614.871, 211.550, 52630.909 20/06/27,10:02:26,01,08,1, 11.9,1,1, 14.925, 10614.927, 211.585, 52630.888 20/06/27,10:02:26,02,08,1, 11.9,1,1, 14.925, 10614.899, 211.593, 52630.867 20/06/27,10:02:26,03,08,1, 11.9,1,1, 14.925, 10614.901, 211.610, 52630.917 20/06/27,10:02:26,04,08,1, 11.9,1,1, 14.925, 10614.920, 211.598, 52630.932 20/06/27,10:02:26,05,08,1, 11.9,1,1, 14.925, 10614.902, 211.558, 52630.889 20/06/27,10:02:26,06,08,1, 11.9,1,1, 14.925, 10614.849, 211.578, 52630.879 20/06/27,10:02:26,07,08,1, 11.9,1,1, 14.925, 10614.871, 211.577, 52630.897 20/06/27,10:02:26,08,08,1, 11.9,1,1, 14.925, 10614.859, 211.562, 52630.903 20/06/27,10:02:26,09,08,1, 11.9,1,1, 14.925, 10614.858, 211.541, 52630.881 20/06/27,10:02:26,10,08,1, 11.9,1,1, 14.925, 10614.900, 211.571, 52630.889 20/06/27,10:02:26,11,08,1, 11.9,1,1, 14.925, 10614.871, 211.575, 52630.894 20/06/27,10:02:26,12,08,1, 11.9,1,1, 14.925, 10614.899, 211.548, 52630.722 20/06/27,10:02:26,13,08,1, 11.9,1,1, 14.925, 10614.914, 211.540, 52630.804 20/06/27,10:02:26,14,08,1, 11.9,1,1, 14.925, 10614.933, 211.534, 52630.830 20/06/27,10:02:26,15,08,1, 11.9,1,1, 14.925, 10614.865, 211.544, 52630.843 20/06/27,10:02:26,16,08,1, 11.9,1,1, 14.925, 10614.856, 211.575, 52630.901 20/06/27,10:02:26,17,08,1, 11.9,1,1, 14.925, 10614.885, 211.543, 52630.897 20/06/27,10:02:26,18,08,1, 11.9,1,1, 14.925, 10614.878, 211.572, 52630.839 20/06/27,10:02:26,19,08,1, 11.9,1,1, 14.925, 10614.873, 211.550, 52630.909 20/06/27,10:02:27,00,08,1, 11.8,1,1, 14.926, 10614.846, 211.507, 52630.875 20/06/27,10:02:27,01,08,1, 11.8,1,1, 14.926, 10614.883, 211.553, 52630.886 20/06/27,10:02:27,02,08,1, 11.8,1,1, 14.926, 10614.892, 211.542, 52630.849 20/06/27,10:02:27,03,08,1, 11.8,1,1, 14.926, 10614.859, 211.540, 52630.860 20/06/27,10:02:27,04,08,1, 11.8,1,1, 14.926, 10614.856, 211.516, 52630.862 20/06/27,10:02:27,05,08,1, 11.8,1,1, 14.926, 10614.889, 211.544, 52630.840 20/06/27,10:02:27,06,08,1, 11.8,1,1, 14.926, 10614.880, 211.533, 52630.901 20/06/27,10:02:27,07,08,1, 11.8,1,1, 14.926, 10614.848, 211.538, 52630.841 20/06/27,10:02:27,08,08,1, 11.8,1,1, 14.926, 10614.863, 211.538, 52630.816 20/06/27,10:02:27,09,08,1, 11.8,1,1, 14.926, 10614.864, 211.520, 52630.852 20/06/27,10:02:27,10,08,1, 11.8,1,1, 14.926, 10614.853, 211.528, 52630.872 20/06/27,10:02:27,11,08,1, 11.8,1,1, 14.926, 10614.877, 211.524, 52630.836 20/06/27,10:02:27,12,08,1, 11.8,1,1, 14.926, 10614.877, 211.561, 52630.940 20/06/27,10:02:27,13,08,1, 11.8,1,1, 14.926, 10614.881, 211.536, 52630.902 20/06/27,10:02:27,14,08,1, 11.8,1,1, 14.926, 10614.865, 211.529, 52630.874 20/06/27,10:02:27,15,08,1, 11.8,1,1, 14.926, 10614.874, 211.514, 52630.864 20/06/27,10:02:27,16,08,1, 11.8,1,1, 14.926, 10614.847, 211.562, 52630.843 20/06/27,10:02:27,17,08,1, 11.8,1,1, 14.926, 10614.866, 211.525, 52630.868 20/06/27,10:02:27,18,08,1, 11.8,1,1, 14.926, 10614.860, 211.513, 52630.885 20/06/27,10:02:27,19,08,1, 11.8,1,1, 14.926, 10614.850, 211.507, 52630.875 20/06/27,10:02:28,00,08,1, 11.9,1,1, 14.925, 10614.821, 211.474, 52630.863 20/06/27,10:02:28,01,08,1, 11.9,1,1, 14.925, 10614.850, 211.525, 52630.908 20/06/27,10:02:28,02,08,1, 11.9,1,1, 14.925, 10614.847, 211.477, 52630.891 20/06/27,10:02:28,03,08,1, 11.9,1,1, 14.925, 10614.849, 211.497, 52630.843 20/06/27,10:02:28,04,08,1, 11.9,1,1, 14.925, 10614.859, 211.534, 52630.921 20/06/27,10:02:28,05,08,1, 11.9,1,1, 14.925, 10614.868, 211.513, 52630.867 20/06/27,10:02:28,06,08,1, 11.9,1,1, 14.925, 10614.874, 211.547, 52630.926 20/06/27,10:02:28,07,08,1, 11.9,1,1, 14.925, 10614.888, 211.523, 52630.853 20/06/27,10:02:28,08,08,1, 11.9,1,1, 14.925, 10614.867, 211.522, 52630.917 20/06/27,10:02:28,09,08,1, 11.9,1,1, 14.925, 10614.853, 211.497, 52630.865 20/06/27,10:02:28,10,08,1, 11.9,1,1, 14.925, 10614.848, 211.507, 52630.875 20/06/27,10:02:28,11,08,1, 11.9,1,1, 14.925, 10614.814, 211.473, 52630.835 20/06/27,10:02:28,12,08,1, 11.9,1,1, 14.925, 10614.880, 211.535, 52630.892 20/06/27,10:02:28,13,08,1, 11.9,1,1, 14.925, 10614.839, 211.466, 52630.836 20/06/27,10:02:28,14,08,1, 11.9,1,1, 14.925, 10614.815, 211.520, 52630.849 20/06/27,10:02:28,15,08,1, 11.9,1,1, 14.925, 10614.849, 211.468, 52630.831 20/06/27,10:02:28,16,08,1, 11.9,1,1, 14.925, 10614.854, 211.532, 52630.872 20/06/27,10:02:28,17,08,1, 11.9,1,1, 14.925, 10614.834, 211.502, 52630.881 20/06/27,10:02:28,18,08,1, 11.9,1,1, 14.925, 10614.840, 211.483, 52630.879 20/06/27,10:02:28,19,08,1, 11.9,1,1, 14.925, 10614.828, 211.474, 52630.863 20/06/27,10:02:29,00,08,1, 11.9,1,1, 14.929, 10614.812, 211.447, 52630.865 20/06/27,10:02:29,01,08,1, 11.9,1,1, 14.929, 10614.806, 211.476, 52630.869 20/06/27,10:02:29,02,08,1, 11.9,1,1, 14.929, 10614.858, 211.521, 52630.881 20/06/27,10:02:29,03,08,1, 11.9,1,1, 14.929, 10614.808, 211.485, 52630.857 20/06/27,10:02:29,04,08,1, 11.9,1,1, 14.929, 10614.830, 211.500, 52630.911 20/06/27,10:02:29,05,08,1, 11.9,1,1, 14.929, 10614.851, 211.482, 52630.884 20/06/27,10:02:29,06,08,1, 11.9,1,1, 14.929, 10614.842, 211.512, 52630.847 20/06/27,10:02:29,07,08,1, 11.9,1,1, 14.929, 10614.826, 211.453, 52630.830 20/06/27,10:02:29,08,08,1, 11.9,1,1, 14.929, 10614.857, 211.478, 52630.885 20/06/27,10:02:29,09,08,1, 11.9,1,1, 14.929, 10614.825, 211.486, 52630.860 20/06/27,10:02:29,10,08,1, 11.9,1,1, 14.929, 10614.813, 211.470, 52630.860 20/06/27,10:02:29,11,08,1, 11.9,1,1, 14.929, 10614.830, 211.468, 52630.865 20/06/27,10:02:29,12,08,1, 11.9,1,1, 14.929, 10614.823, 211.462, 52630.888 20/06/27,10:02:29,13,08,1, 11.9,1,1, 14.929, 10614.826, 211.441, 52630.844 20/06/27,10:02:29,14,08,1, 11.9,1,1, 14.929, 10614.840, 211.486, 52630.898 20/06/27,10:02:29,15,08,1, 11.9,1,1, 14.929, 10614.828, 211.469, 52630.838 20/06/27,10:02:29,16,08,1, 11.9,1,1, 14.929, 10614.829, 211.462, 52630.906 20/06/27,10:02:29,17,08,1, 11.9,1,1, 14.929, 10614.822, 211.467, 52630.924 20/06/27,10:02:29,18,08,1, 11.9,1,1, 14.929, 10614.843, 211.445, 52630.902 20/06/27,10:02:29,19,08,1, 11.9,1,1, 14.929, 10614.818, 211.447, 52630.865 20/06/27,10:02:30,00,08,1, 11.9,1,1, 14.929, 10614.779, 211.435, 52630.853 20/06/27,10:02:30,01,08,1, 11.9,1,1, 14.929, 10614.823, 211.437, 52630.859 20/06/27,10:02:30,02,08,1, 11.9,1,1, 14.929, 10614.821, 211.459, 52630.871 20/06/27,10:02:30,03,08,1, 11.9,1,1, 14.929, 10614.800, 211.459, 52630.869 20/06/27,10:02:30,04,08,1, 11.9,1,1, 14.929, 10614.817, 211.429, 52630.870 20/06/27,10:02:30,05,08,1, 11.9,1,1, 14.929, 10614.822, 211.456, 52630.876 20/06/27,10:02:30,06,08,1, 11.9,1,1, 14.929, 10614.808, 211.425, 52630.838 20/06/27,10:02:30,07,08,1, 11.9,1,1, 14.929, 10614.829, 211.444, 52630.878 20/06/27,10:02:30,08,08,1, 11.9,1,1, 14.929, 10614.786, 211.431, 52630.878 20/06/27,10:02:30,09,08,1, 11.9,1,1, 14.929, 10614.825, 211.433, 52630.861 20/06/27,10:02:30,10,08,1, 11.9,1,1, 14.929, 10614.792, 211.431, 52630.832 20/06/27,10:02:30,11,08,1, 11.9,1,1, 14.929, 10614.827, 211.472, 52630.852 20/06/27,10:02:30,12,08,1, 11.9,1,1, 14.929, 10614.788, 211.412, 52630.866 20/06/27,10:02:30,13,08,1, 11.9,1,1, 14.929, 10614.807, 211.456, 52630.886 20/06/27,10:02:30,14,08,1, 11.9,1,1, 14.929, 10614.799, 211.462, 52630.878 20/06/27,10:02:30,15,08,1, 11.9,1,1, 14.929, 10614.842, 211.471, 52630.906 20/06/27,10:02:30,16,08,1, 11.9,1,1, 14.929, 10614.821, 211.421, 52630.853 20/06/27,10:02:30,17,08,1, 11.9,1,1, 14.929, 10614.797, 211.452, 52630.862 20/06/27,10:02:30,18,08,1, 11.9,1,1, 14.929, 10614.795, 211.440, 52630.853 20/06/27,10:02:30,19,08,1, 11.9,1,1, 14.929, 10614.782, 211.435, 52630.853 20/06/27,10:02:31,00,08,1, 11.8,1,1, 14.927, 10614.762, 211.428, 52630.854 20/06/27,10:02:31,01,08,1, 11.8,1,1, 14.927, 10614.808, 211.426, 52630.868 20/06/27,10:02:31,02,08,1, 11.8,1,1, 14.927, 10614.779, 211.429, 52630.858 20/06/27,10:02:31,03,08,1, 11.8,1,1, 14.927, 10614.792, 211.423, 52630.848 20/06/27,10:02:31,04,08,1, 11.8,1,1, 14.927, 10614.781, 211.437, 52630.837 20/06/27,10:02:31,05,08,1, 11.8,1,1, 14.927, 10614.784, 211.391, 52630.833 20/06/27,10:02:31,06,08,1, 11.8,1,1, 14.927, 10614.783, 211.399, 52630.814 20/06/27,10:02:31,07,08,1, 11.8,1,1, 14.927, 10614.798, 211.394, 52630.835 20/06/27,10:02:31,08,08,1, 11.8,1,1, 14.927, 10614.781, 211.448, 52630.837 20/06/27,10:02:31,09,08,1, 11.8,1,1, 14.927, 10614.775, 211.415, 52630.833 20/06/27,10:02:31,10,08,1, 11.8,1,1, 14.927, 10614.737, 211.433, 52630.862 20/06/27,10:02:31,11,08,1, 11.8,1,1, 14.927, 10614.775, 211.421, 52630.877 20/06/27,10:02:31,12,08,1, 11.8,1,1, 14.927, 10614.770, 211.428, 52630.890 20/06/27,10:02:31,13,08,1, 11.8,1,1, 14.927, 10614.774, 211.412, 52630.854 20/06/27,10:02:31,14,08,1, 11.8,1,1, 14.927, 10614.764, 211.430, 52630.850 20/06/27,10:02:31,15,08,1, 11.8,1,1, 14.927, 10614.807, 211.367, 52630.821 20/06/27,10:02:31,16,08,1, 11.8,1,1, 14.927, 10614.777, 211.414, 52630.835 20/06/27,10:02:31,17,08,1, 11.8,1,1, 14.927, 10614.791, 211.396, 52630.830 20/06/27,10:02:31,18,08,1, 11.8,1,1, 14.927, 10614.758, 211.417, 52630.860 20/06/27,10:02:31,19,08,1, 11.8,1,1, 14.927, 10614.764, 211.428, 52630.854 20/06/27,10:02:32,00,08,1, 11.9,1,1, 14.930, 10614.771, 211.417, 52630.793 20/06/27,10:02:32,01,08,1, 11.9,1,1, 14.930, 10614.785, 211.407, 52630.865 20/06/27,10:02:32,02,08,1, 11.9,1,1, 14.930, 10614.764, 211.399, 52630.810 20/06/27,10:02:32,03,08,1, 11.9,1,1, 14.930, 10614.792, 211.414, 52630.811 20/06/27,10:02:32,04,08,1, 11.9,1,1, 14.930, 10614.781, 211.428, 52630.856 20/06/27,10:02:32,05,08,1, 11.9,1,1, 14.930, 10614.754, 211.389, 52630.813 20/06/27,10:02:32,06,08,1, 11.9,1,1, 14.930, 10614.741, 211.447, 52630.843 20/06/27,10:02:32,07,08,1, 11.9,1,1, 14.930, 10614.780, 211.456, 52630.894 20/06/27,10:02:32,08,08,1, 11.9,1,1, 14.930, 10614.755, 211.453, 52630.877 20/06/27,10:02:32,09,08,1, 11.9,1,1, 14.930, 10614.747, 211.413, 52630.826 20/06/27,10:02:32,10,08,1, 11.9,1,1, 14.930, 10614.785, 211.447, 52630.904 20/06/27,10:02:32,11,08,1, 11.9,1,1, 14.930, 10614.743, 211.405, 52630.830 20/06/27,10:02:32,12,08,1, 11.9,1,1, 14.930, 10614.747, 211.435, 52630.838 20/06/27,10:02:32,13,08,1, 11.9,1,1, 14.930, 10614.759, 211.440, 52630.815 20/06/27,10:02:32,14,08,1, 11.9,1,1, 14.930, 10614.737, 211.406, 52630.814 20/06/27,10:02:32,15,08,1, 11.9,1,1, 14.930, 10614.747, 211.419, 52630.836 20/06/27,10:02:32,16,08,1, 11.9,1,1, 14.930, 10614.725, 211.411, 52630.702 20/06/27,10:02:32,17,08,1, 11.9,1,1, 14.930, 10614.789, 211.412, 52630.842 20/06/27,10:02:32,18,08,1, 11.9,1,1, 14.930, 10614.771, 211.383, 52630.765 20/06/27,10:02:32,19,08,1, 11.9,1,1, 14.930, 10614.778, 211.417, 52630.793 20/06/27,10:02:33,00,08,1, 11.8,1,1, 14.930, 10614.737, 211.376, 52630.831 20/06/27,10:02:33,01,08,1, 11.8,1,1, 14.930, 10614.743, 211.411, 52630.809 20/06/27,10:02:33,02,08,1, 11.8,1,1, 14.930, 10614.790, 211.427, 52630.828 20/06/27,10:02:33,03,08,1, 11.8,1,1, 14.930, 10614.747, 211.386, 52630.812 20/06/27,10:02:33,04,08,1, 11.8,1,1, 14.930, 10614.734, 211.405, 52630.834 20/06/27,10:02:33,05,08,1, 11.8,1,1, 14.930, 10614.749, 211.421, 52630.867 20/06/27,10:02:33,06,08,1, 11.8,1,1, 14.930, 10614.723, 211.405, 52630.835 20/06/27,10:02:33,07,08,1, 11.8,1,1, 14.930, 10614.756, 211.404, 52630.825 20/06/27,10:02:33,08,08,1, 11.8,1,1, 14.930, 10614.711, 211.400, 52630.832 20/06/27,10:02:33,09,08,1, 11.8,1,1, 14.930, 10614.740, 211.402, 52630.840 20/06/27,10:02:33,10,08,1, 11.8,1,1, 14.930, 10614.764, 211.420, 52630.868 20/06/27,10:02:33,11,08,1, 11.8,1,1, 14.930, 10614.735, 211.425, 52630.877 20/06/27,10:02:33,12,08,1, 11.8,1,1, 14.930, 10614.741, 211.401, 52630.894 20/06/27,10:02:33,13,08,1, 11.8,1,1, 14.930, 10614.742, 211.399, 52630.855 20/06/27,10:02:33,14,08,1, 11.8,1,1, 14.930, 10614.710, 211.364, 52630.825 20/06/27,10:02:33,15,08,1, 11.8,1,1, 14.930, 10614.733, 211.387, 52630.869 20/06/27,10:02:33,16,08,1, 11.8,1,1, 14.930, 10614.755, 211.421, 52630.866 20/06/27,10:02:33,17,08,1, 11.8,1,1, 14.930, 10614.734, 211.388, 52630.849 20/06/27,10:02:33,18,08,1, 11.8,1,1, 14.930, 10614.761, 211.387, 52630.865 20/06/27,10:02:33,19,08,1, 11.8,1,1, 14.930, 10614.745, 211.376, 52630.831 20/06/27,10:02:34,00,07,1, 11.9,1,1, 14.929, 10614.721, 211.408, 52630.893 20/06/27,10:02:34,01,07,1, 11.9,1,1, 14.929, 10614.734, 211.387, 52630.877 20/06/27,10:02:34,02,07,1, 11.9,1,1, 14.929, 10614.695, 211.396, 52630.850 20/06/27,10:02:34,03,07,1, 11.9,1,1, 14.929, 10614.741, 211.387, 52630.889 20/06/27,10:02:34,04,07,1, 11.9,1,1, 14.929, 10614.707, 211.436, 52630.864 20/06/27,10:02:34,05,07,1, 11.9,1,1, 14.929, 10614.712, 211.371, 52630.887 20/06/27,10:02:34,06,07,1, 11.9,1,1, 14.929, 10614.738, 211.394, 52630.874 20/06/27,10:02:34,07,07,1, 11.9,1,1, 14.929, 10614.715, 211.398, 52630.856 20/06/27,10:02:34,08,07,1, 11.9,1,1, 14.929, 10614.724, 211.384, 52630.911 20/06/27,10:02:34,09,07,1, 11.9,1,1, 14.929, 10614.714, 211.377, 52630.880 20/06/27,10:02:34,10,07,1, 11.9,1,1, 14.929, 10614.697, 211.399, 52630.874 20/06/27,10:02:34,11,07,1, 11.9,1,1, 14.929, 10614.737, 211.372, 52630.847 20/06/27,10:02:34,12,07,1, 11.9,1,1, 14.929, 10614.722, 211.437, 52630.893 20/06/27,10:02:34,13,07,1, 11.9,1,1, 14.929, 10614.705, 211.338, 52630.819 20/06/27,10:02:34,14,07,1, 11.9,1,1, 14.929, 10614.708, 211.414, 52630.871 20/06/27,10:02:34,15,07,1, 11.9,1,1, 14.929, 10614.696, 211.389, 52630.850 20/06/27,10:02:34,16,07,1, 11.9,1,1, 14.929, 10614.723, 211.419, 52630.906 20/06/27,10:02:34,17,07,1, 11.9,1,1, 14.929, 10614.708, 211.378, 52630.863 20/06/27,10:02:34,18,07,1, 11.9,1,1, 14.929, 10614.704, 211.395, 52630.884 20/06/27,10:02:34,19,07,1, 11.9,1,1, 14.929, 10614.724, 211.408, 52630.893 20/06/27,10:02:35,00,07,1, 11.9,1,1, 14.927, 10614.721, 211.371, 52630.892 20/06/27,10:02:35,01,07,1, 11.9,1,1, 14.927, 10614.729, 211.390, 52630.840 20/06/27,10:02:35,02,07,1, 11.9,1,1, 14.927, 10614.714, 211.376, 52630.851 20/06/27,10:02:35,03,07,1, 11.9,1,1, 14.927, 10614.706, 211.387, 52630.832 20/06/27,10:02:35,04,07,1, 11.9,1,1, 14.927, 10614.736, 211.340, 52630.815 20/06/27,10:02:35,05,07,1, 11.9,1,1, 14.927, 10614.727, 211.427, 52630.891 20/06/27,10:02:35,06,07,1, 11.9,1,1, 14.927, 10614.712, 211.357, 52630.805 20/06/27,10:02:35,07,07,1, 11.9,1,1, 14.927, 10614.732, 211.404, 52630.884 20/06/27,10:02:35,08,07,1, 11.9,1,1, 14.927, 10614.742, 211.367, 52630.879 20/06/27,10:02:35,09,07,1, 11.9,1,1, 14.927, 10614.726, 211.358, 52630.881 20/06/27,10:02:35,10,07,1, 11.9,1,1, 14.927, 10614.713, 211.371, 52630.897 20/06/27,10:02:35,11,07,1, 11.9,1,1, 14.927, 10614.699, 211.385, 52630.867 20/06/27,10:02:35,12,07,1, 11.9,1,1, 14.927, 10614.689, 211.353, 52630.853 20/06/27,10:02:35,13,07,1, 11.9,1,1, 14.927, 10614.730, 211.399, 52630.911 20/06/27,10:02:35,14,07,1, 11.9,1,1, 14.927, 10614.725, 211.372, 52630.903 20/06/27,10:02:35,15,07,1, 11.9,1,1, 14.927, 10614.710, 211.358, 52630.824 20/06/27,10:02:35,16,07,1, 11.9,1,1, 14.927, 10614.708, 211.381, 52630.894 20/06/27,10:02:35,17,07,1, 11.9,1,1, 14.927, 10614.720, 211.367, 52630.865 20/06/27,10:02:35,18,07,1, 11.9,1,1, 14.927, 10614.717, 211.390, 52630.897 20/06/27,10:02:35,19,07,1, 11.9,1,1, 14.927, 10614.722, 211.371, 52630.892 20/06/27,10:02:36,00,08,1, 11.9,1,1, 14.928, 10614.687, 211.356, 52630.857 20/06/27,10:02:36,01,08,1, 11.9,1,1, 14.928, 10614.730, 211.364, 52630.884 20/06/27,10:02:36,02,08,1, 11.9,1,1, 14.928, 10614.739, 211.429, 52630.925 20/06/27,10:02:36,03,08,1, 11.9,1,1, 14.928, 10614.703, 211.359, 52630.893 20/06/27,10:02:36,04,08,1, 11.9,1,1, 14.928, 10614.721, 211.391, 52630.898 20/06/27,10:02:36,05,08,1, 11.9,1,1, 14.928, 10614.721, 211.363, 52630.904 20/06/27,10:02:36,06,08,1, 11.9,1,1, 14.928, 10614.707, 211.387, 52630.897 20/06/27,10:02:36,07,08,1, 11.9,1,1, 14.928, 10614.686, 211.332, 52630.852 20/06/27,10:02:36,08,08,1, 11.9,1,1, 14.928, 10614.715, 211.397, 52630.890 20/06/27,10:02:36,09,08,1, 11.9,1,1, 14.928, 10614.691, 211.372, 52630.845 20/06/27,10:02:36,10,08,1, 11.9,1,1, 14.928, 10614.719, 211.388, 52630.916 20/06/27,10:02:36,11,08,1, 11.9,1,1, 14.928, 10614.699, 211.365, 52630.905 20/06/27,10:02:36,12,08,1, 11.9,1,1, 14.928, 10614.699, 211.396, 52630.890 20/06/27,10:02:36,13,08,1, 11.9,1,1, 14.928, 10614.664, 211.409, 52630.879 20/06/27,10:02:36,14,08,1, 11.9,1,1, 14.928, 10614.702, 211.395, 52630.861 20/06/27,10:02:36,15,08,1, 11.9,1,1, 14.928, 10614.679, 211.375, 52630.875 20/06/27,10:02:36,16,08,1, 11.9,1,1, 14.928, 10614.684, 211.371, 52630.893 20/06/27,10:02:36,17,08,1, 11.9,1,1, 14.928, 10614.644, 211.389, 52630.845 20/06/27,10:02:36,18,08,1, 11.9,1,1, 14.928, 10614.690, 211.347, 52630.850 20/06/27,10:02:36,19,08,1, 11.9,1,1, 14.928, 10614.695, 211.356, 52630.857 20/06/27,10:02:37,00,08,1, 11.9,1,1, 14.929, 10614.662, 211.352, 52630.819 20/06/27,10:02:37,01,08,1, 11.9,1,1, 14.929, 10614.689, 211.415, 52630.879 20/06/27,10:02:37,02,08,1, 11.9,1,1, 14.929, 10614.718, 211.370, 52630.880 20/06/27,10:02:37,03,08,1, 11.9,1,1, 14.929, 10614.669, 211.384, 52630.875 20/06/27,10:02:37,04,08,1, 11.9,1,1, 14.929, 10614.685, 211.369, 52630.852 20/06/27,10:02:37,05,08,1, 11.9,1,1, 14.929, 10614.699, 211.384, 52630.839 20/06/27,10:02:37,06,08,1, 11.9,1,1, 14.929, 10614.692, 211.387, 52630.846 20/06/27,10:02:37,07,08,1, 11.9,1,1, 14.929, 10614.693, 211.382, 52630.883 20/06/27,10:02:37,08,08,1, 11.9,1,1, 14.929, 10614.707, 211.380, 52630.912 20/06/27,10:02:37,09,08,1, 11.9,1,1, 14.929, 10614.651, 211.355, 52630.797 20/06/27,10:02:37,10,08,1, 11.9,1,1, 14.929, 10614.705, 211.353, 52630.840 20/06/27,10:02:37,11,08,1, 11.9,1,1, 14.929, 10614.685, 211.337, 52630.829 20/06/27,10:02:37,12,08,1, 11.9,1,1, 14.929, 10614.692, 211.396, 52630.884 20/06/27,10:02:37,13,08,1, 11.9,1,1, 14.929, 10614.709, 211.371, 52630.846 20/06/27,10:02:37,14,08,1, 11.9,1,1, 14.929, 10614.676, 211.384, 52630.865 20/06/27,10:02:37,15,08,1, 11.9,1,1, 14.929, 10614.673, 211.357, 52630.831 20/06/27,10:02:37,16,08,1, 11.9,1,1, 14.929, 10614.689, 211.394, 52630.904 20/06/27,10:02:37,17,08,1, 11.9,1,1, 14.929, 10614.687, 211.379, 52630.866 20/06/27,10:02:37,18,08,1, 11.9,1,1, 14.929, 10614.708, 211.386, 52630.902 20/06/27,10:02:37,19,08,1, 11.9,1,1, 14.929, 10614.668, 211.352, 52630.819 20/06/27,10:02:38,00,08,1, 11.9,1,1, 14.932, 10614.679, 211.364, 52630.865 20/06/27,10:02:38,01,08,1, 11.9,1,1, 14.932, 10614.684, 211.379, 52630.834 20/06/27,10:02:38,02,08,1, 11.9,1,1, 14.932, 10614.692, 211.396, 52630.862 20/06/27,10:02:38,03,08,1, 11.9,1,1, 14.932, 10614.673, 211.366, 52630.807 20/06/27,10:02:38,04,08,1, 11.9,1,1, 14.932, 10614.659, 211.354, 52630.835 20/06/27,10:02:38,05,08,1, 11.9,1,1, 14.932, 10614.699, 211.377, 52630.836 20/06/27,10:02:38,06,08,1, 11.9,1,1, 14.932, 10614.695, 211.358, 52630.819 20/06/27,10:02:38,07,08,1, 11.9,1,1, 14.932, 10614.702, 211.384, 52630.838 20/06/27,10:02:38,08,08,1, 11.9,1,1, 14.932, 10614.684, 211.344, 52630.839 20/06/27,10:02:38,09,08,1, 11.9,1,1, 14.932, 10614.714, 211.417, 52630.857 20/06/27,10:02:38,10,08,1, 11.9,1,1, 14.932, 10614.689, 211.393, 52630.839 20/06/27,10:02:38,11,08,1, 11.9,1,1, 14.932, 10614.688, 211.419, 52630.915 20/06/27,10:02:38,12,08,1, 11.9,1,1, 14.932, 10614.653, 211.365, 52630.823 20/06/27,10:02:38,13,08,1, 11.9,1,1, 14.932, 10614.697, 211.396, 52630.840 20/06/27,10:02:38,14,08,1, 11.9,1,1, 14.932, 10614.671, 211.343, 52630.872 20/06/27,10:02:38,15,08,1, 11.9,1,1, 14.932, 10614.691, 211.366, 52630.857 20/06/27,10:02:38,16,08,1, 11.9,1,1, 14.932, 10614.665, 211.375, 52630.859 20/06/27,10:02:38,17,08,1, 11.9,1,1, 14.932, 10614.681, 211.371, 52630.866 20/06/27,10:02:38,18,08,1, 11.9,1,1, 14.932, 10614.682, 211.381, 52630.847 20/06/27,10:02:38,19,08,1, 11.9,1,1, 14.932, 10614.685, 211.364, 52630.865 20/06/27,10:02:39,00,09,1, 11.8,1,1, 14.926, 10614.679, 211.361, 52630.830 20/06/27,10:02:39,01,09,1, 11.8,1,1, 14.926, 10614.664, 211.331, 52630.831 20/06/27,10:02:39,02,09,1, 11.8,1,1, 14.926, 10614.683, 211.384, 52630.873 20/06/27,10:02:39,03,09,1, 11.8,1,1, 14.926, 10614.656, 211.331, 52630.796 20/06/27,10:02:39,04,09,1, 11.8,1,1, 14.926, 10614.664, 211.374, 52630.860 20/06/27,10:02:39,05,09,1, 11.8,1,1, 14.926, 10614.693, 211.355, 52630.870 20/06/27,10:02:39,06,09,1, 11.8,1,1, 14.926, 10614.667, 211.399, 52630.879 20/06/27,10:02:39,07,09,1, 11.8,1,1, 14.926, 10614.686, 211.324, 52630.840 20/06/27,10:02:39,08,09,1, 11.8,1,1, 14.926, 10614.660, 211.403, 52630.863 20/06/27,10:02:39,09,09,1, 11.8,1,1, 14.926, 10614.676, 211.364, 52630.777 20/06/27,10:02:39,10,09,1, 11.8,1,1, 14.926, 10614.676, 211.391, 52630.851 20/06/27,10:02:39,11,09,1, 11.8,1,1, 14.926, 10614.704, 211.403, 52630.872 20/06/27,10:02:39,12,09,1, 11.8,1,1, 14.926, 10614.693, 211.399, 52630.870 20/06/27,10:02:39,13,09,1, 11.8,1,1, 14.926, 10614.691, 211.386, 52630.831 20/06/27,10:02:39,14,09,1, 11.8,1,1, 14.926, 10614.714, 211.357, 52630.862 20/06/27,10:02:39,15,09,1, 11.8,1,1, 14.926, 10614.671, 211.359, 52630.840 20/06/27,10:02:39,16,09,1, 11.8,1,1, 14.926, 10614.684, 211.324, 52630.851 20/06/27,10:02:39,17,09,1, 11.8,1,1, 14.926, 10614.682, 211.369, 52630.843 20/06/27,10:02:39,18,09,1, 11.8,1,1, 14.926, 10614.659, 211.362, 52630.829 20/06/27,10:02:39,19,09,1, 11.8,1,1, 14.926, 10614.683, 211.361, 52630.830 20/06/27,10:02:40,00,09,1, 11.8,1,1, 14.932, 10614.696, 211.405, 52630.908 20/06/27,10:02:40,01,09,1, 11.8,1,1, 14.932, 10614.705, 211.386, 52630.869 20/06/27,10:02:40,02,09,1, 11.8,1,1, 14.932, 10614.650, 211.361, 52630.870 20/06/27,10:02:40,03,09,1, 11.8,1,1, 14.932, 10614.656, 211.333, 52630.857 20/06/27,10:02:40,04,09,1, 11.8,1,1, 14.932, 10614.668, 211.367, 52630.891 20/06/27,10:02:40,05,09,1, 11.8,1,1, 14.932, 10614.682, 211.363, 52630.822 20/06/27,10:02:40,06,09,1, 11.8,1,1, 14.932, 10614.706, 211.416, 52630.909 20/06/27,10:02:40,07,09,1, 11.8,1,1, 14.932, 10614.690, 211.356, 52630.874 20/06/27,10:02:40,08,09,1, 11.8,1,1, 14.932, 10614.697, 211.388, 52630.895 20/06/27,10:02:40,09,09,1, 11.8,1,1, 14.932, 10614.696, 211.384, 52630.888 20/06/27,10:02:40,10,09,1, 11.8,1,1, 14.932, 10614.700, 211.385, 52630.901 20/06/27,10:02:40,11,09,1, 11.8,1,1, 14.932, 10614.637, 211.314, 52630.842 20/06/27,10:02:40,12,09,1, 11.8,1,1, 14.932, 10614.731, 211.401, 52630.879 20/06/27,10:02:40,13,09,1, 11.8,1,1, 14.932, 10614.695, 211.397, 52630.896 20/06/27,10:02:40,14,09,1, 11.8,1,1, 14.932, 10614.699, 211.368, 52630.874 20/06/27,10:02:40,15,09,1, 11.8,1,1, 14.932, 10614.700, 211.389, 52630.910 20/06/27,10:02:40,16,09,1, 11.8,1,1, 14.932, 10614.714, 211.395, 52630.948 20/06/27,10:02:40,17,09,1, 11.8,1,1, 14.932, 10614.670, 211.357, 52630.870 20/06/27,10:02:40,18,09,1, 11.8,1,1, 14.932, 10614.653, 211.355, 52630.855 20/06/27,10:02:40,19,09,1, 11.8,1,1, 14.932, 10614.697, 211.405, 52630.908 20/06/27,10:02:41,00,10,1, 11.9,1,1, 14.934, 10614.662, 211.356, 52630.861 20/06/27,10:02:41,01,10,1, 11.9,1,1, 14.934, 10614.696, 211.376, 52630.891 20/06/27,10:02:41,02,10,1, 11.9,1,1, 14.934, 10614.655, 211.338, 52630.829 20/06/27,10:02:41,03,10,1, 11.9,1,1, 14.934, 10614.658, 211.396, 52630.889 20/06/27,10:02:41,04,10,1, 11.9,1,1, 14.934, 10614.681, 211.360, 52630.890 20/06/27,10:02:41,05,10,1, 11.9,1,1, 14.934, 10614.660, 211.353, 52630.909 20/06/27,10:02:41,06,10,1, 11.9,1,1, 14.934, 10614.655, 211.350, 52630.868 20/06/27,10:02:41,07,10,1, 11.9,1,1, 14.934, 10614.683, 211.367, 52630.860 20/06/27,10:02:41,08,10,1, 11.9,1,1, 14.934, 10614.698, 211.376, 52630.829 20/06/27,10:02:41,09,10,1, 11.9,1,1, 14.934, 10614.680, 211.356, 52630.812 20/06/27,10:02:41,10,10,1, 11.9,1,1, 14.934, 10614.668, 211.349, 52630.824 20/06/27,10:02:41,11,10,1, 11.9,1,1, 14.934, 10614.671, 211.365, 52630.866 20/06/27,10:02:41,12,10,1, 11.9,1,1, 14.934, 10614.667, 211.359, 52630.898 20/06/27,10:02:41,13,10,1, 11.9,1,1, 14.934, 10614.644, 211.334, 52630.840 20/06/27,10:02:41,14,10,1, 11.9,1,1, 14.934, 10614.651, 211.378, 52630.883 20/06/27,10:02:41,15,10,1, 11.9,1,1, 14.934, 10614.655, 211.393, 52630.837 20/06/27,10:02:41,16,10,1, 11.9,1,1, 14.934, 10614.668, 211.366, 52630.885 20/06/27,10:02:41,17,10,1, 11.9,1,1, 14.934, 10614.675, 211.375, 52630.857 20/06/27,10:02:41,18,10,1, 11.9,1,1, 14.934, 10614.681, 211.377, 52630.876 20/06/27,10:02:41,19,10,1, 11.9,1,1, 14.934, 10614.664, 211.356, 52630.861 20/06/27,10:02:42,00,10,1, 11.9,1,1, 14.930, 10614.637, 211.355, 52630.818 20/06/27,10:02:42,01,10,1, 11.9,1,1, 14.930, 10614.661, 211.387, 52630.842 20/06/27,10:02:42,02,10,1, 11.9,1,1, 14.930, 10614.676, 211.373, 52630.859 20/06/27,10:02:42,03,10,1, 11.9,1,1, 14.930, 10614.685, 211.407, 52630.867 20/06/27,10:02:42,04,10,1, 11.9,1,1, 14.930, 10614.691, 211.364, 52630.823 20/06/27,10:02:42,05,10,1, 11.9,1,1, 14.930, 10614.684, 211.389, 52630.902 20/06/27,10:02:42,06,10,1, 11.9,1,1, 14.930, 10614.661, 211.387, 52630.855 20/06/27,10:02:42,07,10,1, 11.9,1,1, 14.930, 10614.647, 211.384, 52630.862 20/06/27,10:02:42,08,10,1, 11.9,1,1, 14.930, 10614.671, 211.372, 52630.871 20/06/27,10:02:42,09,10,1, 11.9,1,1, 14.930, 10614.684, 211.369, 52630.871 20/06/27,10:02:42,10,10,1, 11.9,1,1, 14.930, 10614.669, 211.384, 52630.843 20/06/27,10:02:42,11,10,1, 11.9,1,1, 14.930, 10614.678, 211.392, 52630.852 20/06/27,10:02:42,12,10,1, 11.9,1,1, 14.930, 10614.690, 211.382, 52630.848 20/06/27,10:02:42,13,10,1, 11.9,1,1, 14.930, 10614.698, 211.395, 52630.876 20/06/27,10:02:42,14,10,1, 11.9,1,1, 14.930, 10614.646, 211.391, 52630.842 20/06/27,10:02:42,15,10,1, 11.9,1,1, 14.930, 10614.655, 211.385, 52630.821 20/06/27,10:02:42,16,10,1, 11.9,1,1, 14.930, 10614.648, 211.390, 52630.897 20/06/27,10:02:42,17,10,1, 11.9,1,1, 14.930, 10614.654, 211.390, 52630.821 20/06/27,10:02:42,18,10,1, 11.9,1,1, 14.930, 10614.672, 211.395, 52630.880 20/06/27,10:02:42,19,10,1, 11.9,1,1, 14.930, 10614.644, 211.355, 52630.818 20/06/27,10:02:43,00,10,1, 11.9,1,1, 14.932, 10614.654, 211.413, 52630.897 20/06/27,10:02:43,01,10,1, 11.9,1,1, 14.932, 10614.641, 211.375, 52630.824 20/06/27,10:02:43,02,10,1, 11.9,1,1, 14.932, 10614.654, 211.369, 52630.869 20/06/27,10:02:43,03,10,1, 11.9,1,1, 14.932, 10614.628, 211.369, 52630.962 20/06/27,10:02:43,04,10,1, 11.9,1,1, 14.932, 10614.630, 211.358, 52630.836 20/06/27,10:02:43,05,10,1, 11.9,1,1, 14.932, 10614.645, 211.403, 52630.855 20/06/27,10:02:43,06,10,1, 11.9,1,1, 14.932, 10614.645, 211.411, 52630.832 20/06/27,10:02:43,07,10,1, 11.9,1,1, 14.932, 10614.650, 211.405, 52630.875 20/06/27,10:02:43,08,10,1, 11.9,1,1, 14.932, 10614.664, 211.358, 52630.855 20/06/27,10:02:43,09,10,1, 11.9,1,1, 14.932, 10614.648, 211.390, 52630.816 20/06/27,10:02:43,10,10,1, 11.9,1,1, 14.932, 10614.641, 211.366, 52630.851 20/06/27,10:02:43,11,10,1, 11.9,1,1, 14.932, 10614.682, 211.408, 52630.880 20/06/27,10:02:43,12,10,1, 11.9,1,1, 14.932, 10614.663, 211.385, 52630.892 20/06/27,10:02:43,13,10,1, 11.9,1,1, 14.932, 10614.659, 211.384, 52630.871 20/06/27,10:02:43,14,10,1, 11.9,1,1, 14.932, 10614.676, 211.399, 52630.872 20/06/27,10:02:43,15,10,1, 11.9,1,1, 14.932, 10614.643, 211.372, 52630.833 20/06/27,10:02:43,16,10,1, 11.9,1,1, 14.932, 10614.661, 211.404, 52630.913 20/06/27,10:02:43,17,10,1, 11.9,1,1, 14.932, 10614.621, 211.385, 52630.826 20/06/27,10:02:43,18,10,1, 11.9,1,1, 14.932, 10614.666, 211.413, 52630.901 20/06/27,10:02:43,19,10,1, 11.9,1,1, 14.932, 10614.655, 211.413, 52630.897 20/06/27,10:02:44,00,08,1, 11.9,1,1, 14.933, 10614.629, 211.395, 52630.877 20/06/27,10:02:44,01,08,1, 11.9,1,1, 14.933, 10614.627, 211.402, 52630.879 20/06/27,10:02:44,02,08,1, 11.9,1,1, 14.933, 10614.671, 211.415, 52630.897 20/06/27,10:02:44,03,08,1, 11.9,1,1, 14.933, 10614.660, 211.417, 52630.855 20/06/27,10:02:44,04,08,1, 11.9,1,1, 14.933, 10614.637, 211.381, 52630.811 20/06/27,10:02:44,05,08,1, 11.9,1,1, 14.933, 10614.654, 211.420, 52630.874 20/06/27,10:02:44,06,08,1, 11.9,1,1, 14.933, 10614.644, 211.373, 52630.874 20/06/27,10:02:44,07,08,1, 11.9,1,1, 14.933, 10614.644, 211.419, 52630.873 20/06/27,10:02:44,08,08,1, 11.9,1,1, 14.933, 10614.629, 211.360, 52630.864 20/06/27,10:02:44,09,08,1, 11.9,1,1, 14.933, 10614.659, 211.405, 52630.894 20/06/27,10:02:44,10,08,1, 11.9,1,1, 14.933, 10614.632, 211.434, 52630.874 20/06/27,10:02:44,11,08,1, 11.9,1,1, 14.933, 10614.653, 211.389, 52630.887 20/06/27,10:02:44,12,08,1, 11.9,1,1, 14.933, 10614.663, 211.404, 52630.919 20/06/27,10:02:44,13,08,1, 11.9,1,1, 14.933, 10614.627, 211.395, 52630.856 20/06/27,10:02:44,14,08,1, 11.9,1,1, 14.933, 10614.636, 211.416, 52630.881 20/06/27,10:02:44,15,08,1, 11.9,1,1, 14.933, 10614.658, 211.420, 52630.849 20/06/27,10:02:44,16,08,1, 11.9,1,1, 14.933, 10614.621, 211.414, 52630.891 20/06/27,10:02:44,17,08,1, 11.9,1,1, 14.933, 10614.637, 211.394, 52630.861 20/06/27,10:02:44,18,08,1, 11.9,1,1, 14.933, 10614.649, 211.416, 52630.919 20/06/27,10:02:44,19,08,1, 11.9,1,1, 14.933, 10614.635, 211.395, 52630.877 20/06/27,10:02:45,00,08,1, 11.9,1,1, 14.932, 10614.629, 211.427, 52630.908 20/06/27,10:02:45,01,08,1, 11.9,1,1, 14.932, 10614.630, 211.387, 52630.849 20/06/27,10:02:45,02,08,1, 11.9,1,1, 14.932, 10614.644, 211.398, 52630.853 20/06/27,10:02:45,03,08,1, 11.9,1,1, 14.932, 10614.607, 211.384, 52630.866 20/06/27,10:02:45,04,08,1, 11.9,1,1, 14.932, 10614.614, 211.414, 52630.898 20/06/27,10:02:45,05,08,1, 11.9,1,1, 14.932, 10614.625, 211.411, 52630.894 20/06/27,10:02:45,06,08,1, 11.9,1,1, 14.932, 10614.616, 211.406, 52630.884 20/06/27,10:02:45,07,08,1, 11.9,1,1, 14.932, 10614.627, 211.420, 52630.905 20/06/27,10:02:45,08,08,1, 11.9,1,1, 14.932, 10614.620, 211.383, 52630.890 20/06/27,10:02:45,09,08,1, 11.9,1,1, 14.932, 10614.595, 211.405, 52630.897 20/06/27,10:02:45,10,08,1, 11.9,1,1, 14.932, 10614.614, 211.437, 52630.897 20/06/27,10:02:45,11,08,1, 11.9,1,1, 14.932, 10614.642, 211.398, 52630.875 20/06/27,10:02:45,12,08,1, 11.9,1,1, 14.932, 10614.615, 211.426, 52630.889 20/06/27,10:02:45,13,08,1, 11.9,1,1, 14.932, 10614.598, 211.407, 52630.926 20/06/27,10:02:45,14,08,1, 11.9,1,1, 14.932, 10614.615, 211.441, 52630.900 20/06/27,10:02:45,15,08,1, 11.9,1,1, 14.932, 10614.590, 211.403, 52630.974 20/06/27,10:02:45,16,08,1, 11.9,1,1, 14.932, 10614.627, 211.423, 52630.885 20/06/27,10:02:45,17,08,1, 11.9,1,1, 14.932, 10614.606, 211.433, 52630.925 20/06/27,10:02:45,18,08,1, 11.9,1,1, 14.932, 10614.614, 211.422, 52630.895 20/06/27,10:02:45,19,08,1, 11.9,1,1, 14.932, 10614.632, 211.427, 52630.908 20/06/27,10:02:46,00,07,1, 11.8,1,1, 14.933, 10614.595, 211.478, 52630.878 20/06/27,10:02:46,01,07,1, 11.8,1,1, 14.933, 10614.622, 211.436, 52630.880 20/06/27,10:02:46,02,07,1, 11.8,1,1, 14.933, 10614.617, 211.393, 52630.896 20/06/27,10:02:46,03,07,1, 11.8,1,1, 14.933, 10614.642, 211.444, 52630.893 20/06/27,10:02:46,04,07,1, 11.8,1,1, 14.933, 10614.593, 211.404, 52630.849 20/06/27,10:02:46,05,07,1, 11.8,1,1, 14.933, 10614.625, 211.403, 52630.873 20/06/27,10:02:46,06,07,1, 11.8,1,1, 14.933, 10614.633, 211.447, 52630.911 20/06/27,10:02:46,07,07,1, 11.8,1,1, 14.933, 10614.608, 211.416, 52630.889 20/06/27,10:02:46,08,07,1, 11.8,1,1, 14.933, 10614.651, 211.411, 52630.922 20/06/27,10:02:46,09,07,1, 11.8,1,1, 14.933, 10614.587, 211.417, 52630.911 20/06/27,10:02:46,10,07,1, 11.8,1,1, 14.933, 10614.624, 211.446, 52630.919 20/06/27,10:02:46,11,07,1, 11.8,1,1, 14.933, 10614.608, 211.427, 52630.888 20/06/27,10:02:46,12,07,1, 11.8,1,1, 14.933, 10614.623, 211.456, 52630.931 20/06/27,10:02:46,13,07,1, 11.8,1,1, 14.933, 10614.604, 211.443, 52630.892 20/06/27,10:02:46,14,07,1, 11.8,1,1, 14.933, 10614.623, 211.451, 52630.898 20/06/27,10:02:46,15,07,1, 11.8,1,1, 14.933, 10614.619, 211.424, 52630.897 20/06/27,10:02:46,16,07,1, 11.8,1,1, 14.933, 10614.637, 211.395, 52630.872 20/06/27,10:02:46,17,07,1, 11.8,1,1, 14.933, 10614.620, 211.447, 52630.921 20/06/27,10:02:46,18,07,1, 11.8,1,1, 14.933, 10614.629, 211.451, 52630.915 20/06/27,10:02:46,19,07,1, 11.8,1,1, 14.933, 10614.601, 211.478, 52630.878 20/06/27,10:02:47,00,08,1, 11.8,1,1, 14.932, 10614.579, 211.479, 52630.887 20/06/27,10:02:47,01,08,1, 11.8,1,1, 14.932, 10614.604, 211.481, 52630.885 20/06/27,10:02:47,02,08,1, 11.8,1,1, 14.932, 10614.602, 211.467, 52630.900 20/06/27,10:02:47,03,08,1, 11.8,1,1, 14.932, 10614.586, 211.435, 52630.894 20/06/27,10:02:47,04,08,1, 11.8,1,1, 14.932, 10614.579, 211.451, 52630.907 20/06/27,10:02:47,05,08,1, 11.8,1,1, 14.932, 10614.609, 211.454, 52630.872 20/06/27,10:02:47,06,08,1, 11.8,1,1, 14.932, 10614.597, 211.439, 52630.906 20/06/27,10:02:47,07,08,1, 11.8,1,1, 14.932, 10614.568, 211.460, 52630.905 20/06/27,10:02:47,08,08,1, 11.8,1,1, 14.932, 10614.583, 211.451, 52630.885 20/06/27,10:02:47,09,08,1, 11.8,1,1, 14.932, 10614.589, 211.431, 52630.925 20/06/27,10:02:47,10,08,1, 11.8,1,1, 14.932, 10614.617, 211.475, 52630.926 20/06/27,10:02:47,11,08,1, 11.8,1,1, 14.932, 10614.595, 211.432, 52630.885 20/06/27,10:02:47,12,08,1, 11.8,1,1, 14.932, 10614.604, 211.456, 52630.916 20/06/27,10:02:47,13,08,1, 11.8,1,1, 14.932, 10614.614, 211.459, 52630.952 20/06/27,10:02:47,14,08,1, 11.8,1,1, 14.932, 10614.619, 211.467, 52630.965 20/06/27,10:02:47,15,08,1, 11.8,1,1, 14.932, 10614.587, 211.453, 52630.941 20/06/27,10:02:47,16,08,1, 11.8,1,1, 14.932, 10614.586, 211.446, 52630.926 20/06/27,10:02:47,17,08,1, 11.8,1,1, 14.932, 10614.567, 211.467, 52630.932 20/06/27,10:02:47,18,08,1, 11.8,1,1, 14.932, 10614.574, 211.440, 52630.856 20/06/27,10:02:47,19,08,1, 11.8,1,1, 14.932, 10614.580, 211.479, 52630.887 20/06/27,10:02:48,00,08,1, 11.9,1,1, 14.934, 10614.554, 211.509, 52630.905 20/06/27,10:02:48,01,08,1, 11.9,1,1, 14.934, 10614.586, 211.469, 52630.919 20/06/27,10:02:48,02,08,1, 11.9,1,1, 14.934, 10614.573, 211.461, 52630.912 20/06/27,10:02:48,03,08,1, 11.9,1,1, 14.934, 10614.576, 211.480, 52630.924 20/06/27,10:02:48,04,08,1, 11.9,1,1, 14.934, 10614.558, 211.460, 52630.934 20/06/27,10:02:48,05,08,1, 11.9,1,1, 14.934, 10614.587, 211.461, 52630.926 20/06/27,10:02:48,06,08,1, 11.9,1,1, 14.934, 10614.573, 211.472, 52630.919 20/06/27,10:02:48,07,08,1, 11.9,1,1, 14.934, 10614.595, 211.465, 52630.901 20/06/27,10:02:48,08,08,1, 11.9,1,1, 14.934, 10614.579, 211.500, 52630.929 20/06/27,10:02:48,09,08,1, 11.9,1,1, 14.934, 10614.575, 211.474, 52630.939 20/06/27,10:02:48,10,08,1, 11.9,1,1, 14.934, 10614.563, 211.481, 52630.902 20/06/27,10:02:48,11,08,1, 11.9,1,1, 14.934, 10614.575, 211.493, 52630.898 20/06/27,10:02:48,12,08,1, 11.9,1,1, 14.934, 10614.551, 211.486, 52630.892 20/06/27,10:02:48,13,08,1, 11.9,1,1, 14.934, 10614.578, 211.490, 52630.941 20/06/27,10:02:48,14,08,1, 11.9,1,1, 14.934, 10614.595, 211.467, 52630.935 20/06/27,10:02:48,15,08,1, 11.9,1,1, 14.934, 10614.584, 211.505, 52630.902 20/06/27,10:02:48,16,08,1, 11.9,1,1, 14.934, 10614.585, 211.482, 52630.856 20/06/27,10:02:48,17,08,1, 11.9,1,1, 14.934, 10614.582, 211.522, 52630.961 20/06/27,10:02:48,18,08,1, 11.9,1,1, 14.934, 10614.549, 211.491, 52630.937 20/06/27,10:02:48,19,08,1, 11.9,1,1, 14.934, 10614.561, 211.509, 52630.905 20/06/27,10:02:49,00,08,1, 11.9,1,1, 14.932, 10614.570, 211.524, 52630.901 20/06/27,10:02:49,01,08,1, 11.9,1,1, 14.932, 10614.572, 211.490, 52630.880 20/06/27,10:02:49,02,08,1, 11.9,1,1, 14.932, 10614.591, 211.515, 52630.893 20/06/27,10:02:49,03,08,1, 11.9,1,1, 14.932, 10614.589, 211.491, 52630.929 20/06/27,10:02:49,04,08,1, 11.9,1,1, 14.932, 10614.600, 211.537, 52630.944 20/06/27,10:02:49,05,08,1, 11.9,1,1, 14.932, 10614.576, 211.492, 52630.902 20/06/27,10:02:49,06,08,1, 11.9,1,1, 14.932, 10614.559, 211.524, 52630.961 20/06/27,10:02:49,07,08,1, 11.9,1,1, 14.932, 10614.555, 211.497, 52630.923 20/06/27,10:02:49,08,08,1, 11.9,1,1, 14.932, 10614.568, 211.489, 52630.955 20/06/27,10:02:49,09,08,1, 11.9,1,1, 14.932, 10614.549, 211.510, 52630.943 20/06/27,10:02:49,10,08,1, 11.9,1,1, 14.932, 10614.544, 211.482, 52630.901 20/06/27,10:02:49,11,08,1, 11.9,1,1, 14.932, 10614.561, 211.523, 52631.092 20/06/27,10:02:49,12,08,1, 11.9,1,1, 14.932, 10614.536, 211.497, 52630.884 20/06/27,10:02:49,13,08,1, 11.9,1,1, 14.932, 10614.554, 211.562, 52631.045 20/06/27,10:02:49,14,08,1, 11.9,1,1, 14.932, 10614.547, 211.528, 52630.958 20/06/27,10:02:49,15,08,1, 11.9,1,1, 14.932, 10614.557, 211.551, 52630.937 20/06/27,10:02:49,16,08,1, 11.9,1,1, 14.932, 10614.567, 211.545, 52630.947 20/06/27,10:02:49,17,08,1, 11.9,1,1, 14.932, 10614.570, 211.522, 52630.901 20/06/27,10:02:49,18,08,1, 11.9,1,1, 14.932, 10614.554, 211.529, 52630.929 20/06/27,10:02:49,19,08,1, 11.9,1,1, 14.932, 10614.575, 211.524, 52630.901 20/06/27,10:02:50,00,09,1, 11.9,1,1, 14.931, 10614.554, 211.584, 52630.899 20/06/27,10:02:50,01,09,1, 11.9,1,1, 14.931, 10614.555, 211.523, 52630.864 20/06/27,10:02:50,02,09,1, 11.9,1,1, 14.931, 10614.578, 211.560, 52630.953 20/06/27,10:02:50,03,09,1, 11.9,1,1, 14.931, 10614.556, 211.558, 52630.925 20/06/27,10:02:50,04,09,1, 11.9,1,1, 14.931, 10614.563, 211.541, 52630.944 20/06/27,10:02:50,05,09,1, 11.9,1,1, 14.931, 10614.584, 211.549, 52630.919 20/06/27,10:02:50,06,09,1, 11.9,1,1, 14.931, 10614.530, 211.517, 52630.919 20/06/27,10:02:50,07,09,1, 11.9,1,1, 14.931, 10614.601, 211.561, 52630.966 20/06/27,10:02:50,08,09,1, 11.9,1,1, 14.931, 10614.580, 211.549, 52630.905 20/06/27,10:02:50,09,09,1, 11.9,1,1, 14.931, 10614.587, 211.595, 52630.956 20/06/27,10:02:50,10,09,1, 11.9,1,1, 14.931, 10614.567, 211.534, 52630.916 20/06/27,10:02:50,11,09,1, 11.9,1,1, 14.931, 10614.580, 211.554, 52630.915 20/06/27,10:02:50,12,09,1, 11.9,1,1, 14.931, 10614.572, 211.561, 52630.926 20/06/27,10:02:50,13,09,1, 11.9,1,1, 14.931, 10614.535, 211.570, 52630.927 20/06/27,10:02:50,14,09,1, 11.9,1,1, 14.931, 10614.573, 211.607, 52630.981 20/06/27,10:02:50,15,09,1, 11.9,1,1, 14.931, 10614.564, 211.542, 52630.957 20/06/27,10:02:50,16,09,1, 11.9,1,1, 14.931, 10614.581, 211.591, 52630.952 20/06/27,10:02:50,17,09,1, 11.9,1,1, 14.931, 10614.563, 211.561, 52630.899 20/06/27,10:02:50,18,09,1, 11.9,1,1, 14.931, 10614.592, 211.586, 52630.948 20/06/27,10:02:50,19,09,1, 11.9,1,1, 14.931, 10614.560, 211.584, 52630.899 20/06/27,10:02:51,00,08,1, 11.9,1,1, 14.934, 10614.545, 211.577, 52630.926 20/06/27,10:02:51,01,08,1, 11.9,1,1, 14.934, 10614.555, 211.573, 52630.924 20/06/27,10:02:51,02,08,1, 11.9,1,1, 14.934, 10614.565, 211.574, 52630.861 20/06/27,10:02:51,03,08,1, 11.9,1,1, 14.934, 10614.572, 211.605, 52630.922 20/06/27,10:02:51,04,08,1, 11.9,1,1, 14.934, 10614.573, 211.561, 52630.924 20/06/27,10:02:51,05,08,1, 11.9,1,1, 14.934, 10614.568, 211.590, 52630.918 20/06/27,10:02:51,06,08,1, 11.9,1,1, 14.934, 10614.534, 211.591, 52630.921 20/06/27,10:02:51,07,08,1, 11.9,1,1, 14.934, 10614.547, 211.581, 52630.879 20/06/27,10:02:51,08,08,1, 11.9,1,1, 14.934, 10614.565, 211.616, 52630.935 20/06/27,10:02:51,09,08,1, 11.9,1,1, 14.934, 10614.543, 211.595, 52630.919 20/06/27,10:02:51,10,08,1, 11.9,1,1, 14.934, 10614.572, 211.598, 52630.955 20/06/27,10:02:51,11,08,1, 11.9,1,1, 14.934, 10614.557, 211.621, 52630.921 20/06/27,10:02:51,12,08,1, 11.9,1,1, 14.934, 10614.551, 211.595, 52630.923 20/06/27,10:02:51,13,08,1, 11.9,1,1, 14.934, 10614.562, 211.591, 52630.945 20/06/27,10:02:51,14,08,1, 11.9,1,1, 14.934, 10614.584, 211.602, 52630.908 20/06/27,10:02:51,15,08,1, 11.9,1,1, 14.934, 10614.572, 211.599, 52630.949 20/06/27,10:02:51,16,08,1, 11.9,1,1, 14.934, 10614.583, 211.565, 52630.918 20/06/27,10:02:51,17,08,1, 11.9,1,1, 14.934, 10614.568, 211.624, 52630.980 20/06/27,10:02:51,18,08,1, 11.9,1,1, 14.934, 10614.537, 211.580, 52630.924 20/06/27,10:02:51,19,08,1, 11.9,1,1, 14.934, 10614.549, 211.577, 52630.926 20/06/27,10:02:52,00,08,1, 11.8,1,1, 14.933, 10614.554, 211.638, 52630.956 20/06/27,10:02:52,01,08,1, 11.8,1,1, 14.933, 10614.529, 211.583, 52630.933 20/06/27,10:02:52,02,08,1, 11.8,1,1, 14.933, 10614.598, 211.588, 52630.981 20/06/27,10:02:52,03,08,1, 11.8,1,1, 14.933, 10614.525, 211.612, 52630.984 20/06/27,10:02:52,04,08,1, 11.8,1,1, 14.933, 10614.557, 211.635, 52631.026 20/06/27,10:02:52,05,08,1, 11.8,1,1, 14.933, 10614.566, 211.575, 52630.953 20/06/27,10:02:52,06,08,1, 11.8,1,1, 14.933, 10614.563, 211.585, 52630.823 20/06/27,10:02:52,07,08,1, 11.8,1,1, 14.933, 10614.555, 211.614, 52630.919 20/06/27,10:02:52,08,08,1, 11.8,1,1, 14.933, 10614.621, 211.623, 52630.948 20/06/27,10:02:52,09,08,1, 11.8,1,1, 14.933, 10614.595, 211.589, 52630.923 20/06/27,10:02:52,10,08,1, 11.8,1,1, 14.933, 10614.585, 211.618, 52630.928 20/06/27,10:02:52,11,08,1, 11.8,1,1, 14.933, 10614.576, 211.641, 52630.949 20/06/27,10:02:52,12,08,1, 11.8,1,1, 14.933, 10614.540, 211.601, 52630.884 20/06/27,10:02:52,13,08,1, 11.8,1,1, 14.933, 10614.585, 211.633, 52630.958 20/06/27,10:02:52,14,08,1, 11.8,1,1, 14.933, 10614.569, 211.641, 52630.964 20/06/27,10:02:52,15,08,1, 11.8,1,1, 14.933, 10614.587, 211.629, 52630.912 20/06/27,10:02:52,16,08,1, 11.8,1,1, 14.933, 10614.591, 211.647, 52630.952 20/06/27,10:02:52,17,08,1, 11.8,1,1, 14.933, 10614.539, 211.595, 52630.936 20/06/27,10:02:52,18,08,1, 11.8,1,1, 14.933, 10614.575, 211.679, 52630.947 20/06/27,10:02:52,19,08,1, 11.8,1,1, 14.933, 10614.559, 211.638, 52630.956 20/06/27,10:02:53,00,08,1, 11.9,1,1, 14.933, 10614.570, 211.678, 52630.952 20/06/27,10:02:53,01,08,1, 11.9,1,1, 14.933, 10614.590, 211.618, 52630.904 20/06/27,10:02:53,02,08,1, 11.9,1,1, 14.933, 10614.574, 211.651, 52630.975 20/06/27,10:02:53,03,08,1, 11.9,1,1, 14.933, 10614.599, 211.655, 52630.943 20/06/27,10:02:53,04,08,1, 11.9,1,1, 14.933, 10614.597, 211.639, 52630.986 20/06/27,10:02:53,05,08,1, 11.9,1,1, 14.933, 10614.562, 211.650, 52630.936 20/06/27,10:02:53,06,08,1, 11.9,1,1, 14.933, 10614.598, 211.652, 52630.980 20/06/27,10:02:53,07,08,1, 11.9,1,1, 14.933, 10614.588, 211.627, 52630.979 20/06/27,10:02:53,08,08,1, 11.9,1,1, 14.933, 10614.604, 211.679, 52630.972 20/06/27,10:02:53,09,08,1, 11.9,1,1, 14.933, 10614.586, 211.639, 52630.947 20/06/27,10:02:53,10,08,1, 11.9,1,1, 14.933, 10614.579, 211.681, 52630.963 20/06/27,10:02:53,11,08,1, 11.9,1,1, 14.933, 10614.585, 211.663, 52630.894 20/06/27,10:02:53,12,08,1, 11.9,1,1, 14.933, 10614.638, 211.687, 52631.014 20/06/27,10:02:53,13,08,1, 11.9,1,1, 14.933, 10614.602, 211.669, 52630.933 20/06/27,10:02:53,14,08,1, 11.9,1,1, 14.933, 10614.593, 211.670, 52630.968 20/06/27,10:02:53,15,08,1, 11.9,1,1, 14.933, 10614.587, 211.704, 52630.985 20/06/27,10:02:53,16,08,1, 11.9,1,1, 14.933, 10614.574, 211.655, 52630.919 20/06/27,10:02:53,17,08,1, 11.9,1,1, 14.933, 10614.583, 211.672, 52630.957 20/06/27,10:02:53,18,08,1, 11.9,1,1, 14.933, 10614.589, 211.695, 52630.974 20/06/27,10:02:53,19,08,1, 11.9,1,1, 14.933, 10614.574, 211.678, 52630.952 20/06/27,10:02:54,00,09,1, 11.9,1,1, 14.938, 10614.604, 211.688, 52630.937 20/06/27,10:02:54,01,09,1, 11.9,1,1, 14.938, 10614.595, 211.689, 52630.952 20/06/27,10:02:54,02,09,1, 11.9,1,1, 14.938, 10614.609, 211.738, 52630.973 20/06/27,10:02:54,03,09,1, 11.9,1,1, 14.938, 10614.586, 211.676, 52630.881 20/06/27,10:02:54,04,09,1, 11.9,1,1, 14.938, 10614.595, 211.734, 52630.982 20/06/27,10:02:54,05,09,1, 11.9,1,1, 14.938, 10614.598, 211.704, 52630.952 20/06/27,10:02:54,06,09,1, 11.9,1,1, 14.938, 10614.589, 211.720, 52630.990 20/06/27,10:02:54,07,09,1, 11.9,1,1, 14.938, 10614.604, 211.665, 52630.938 20/06/27,10:02:54,08,09,1, 11.9,1,1, 14.938, 10614.623, 211.703, 52630.912 20/06/27,10:02:54,09,09,1, 11.9,1,1, 14.938, 10614.637, 211.744, 52630.955 20/06/27,10:02:54,10,09,1, 11.9,1,1, 14.938, 10614.587, 211.672, 52630.892 20/06/27,10:02:54,11,09,1, 11.9,1,1, 14.938, 10614.598, 211.734, 52630.990 20/06/27,10:02:54,12,09,1, 11.9,1,1, 14.938, 10614.586, 211.688, 52630.936 20/06/27,10:02:54,13,09,1, 11.9,1,1, 14.938, 10614.597, 211.687, 52630.937 20/06/27,10:02:54,14,09,1, 11.9,1,1, 14.938, 10614.609, 211.709, 52630.952 20/06/27,10:02:54,15,09,1, 11.9,1,1, 14.938, 10614.598, 211.689, 52630.951 20/06/27,10:02:54,16,09,1, 11.9,1,1, 14.938, 10614.605, 211.712, 52630.957 20/06/27,10:02:54,17,09,1, 11.9,1,1, 14.938, 10614.583, 211.703, 52630.935 20/06/27,10:02:54,18,09,1, 11.9,1,1, 14.938, 10614.606, 211.724, 52630.932 20/06/27,10:02:54,19,09,1, 11.9,1,1, 14.938, 10614.606, 211.688, 52630.937 20/06/27,10:02:55,00,10,1, 11.9,1,1, 14.933, 10614.637, 211.739, 52630.999 20/06/27,10:02:55,01,10,1, 11.9,1,1, 14.933, 10614.612, 211.724, 52630.966 20/06/27,10:02:55,02,10,1, 11.9,1,1, 14.933, 10614.618, 211.705, 52630.932 20/06/27,10:02:55,03,10,1, 11.9,1,1, 14.933, 10614.622, 211.742, 52630.978 20/06/27,10:02:55,04,10,1, 11.9,1,1, 14.933, 10614.586, 211.705, 52630.948 20/06/27,10:02:55,05,10,1, 11.9,1,1, 14.933, 10614.635, 211.733, 52631.012 20/06/27,10:02:55,06,10,1, 11.9,1,1, 14.933, 10614.643, 211.738, 52630.966 20/06/27,10:02:55,07,10,1, 11.9,1,1, 14.933, 10614.633, 211.719, 52631.000 20/06/27,10:02:55,08,10,1, 11.9,1,1, 14.933, 10614.613, 211.737, 52631.003 20/06/27,10:02:55,09,10,1, 11.9,1,1, 14.933, 10614.598, 211.719, 52630.970 20/06/27,10:02:55,10,10,1, 11.9,1,1, 14.933, 10614.634, 211.760, 52631.001 20/06/27,10:02:55,11,10,1, 11.9,1,1, 14.933, 10614.617, 211.721, 52630.958 20/06/27,10:02:55,12,10,1, 11.9,1,1, 14.933, 10614.643, 211.753, 52630.966 20/06/27,10:02:55,13,10,1, 11.9,1,1, 14.933, 10614.652, 211.780, 52631.008 20/06/27,10:02:55,14,10,1, 11.9,1,1, 14.933, 10614.625, 211.752, 52630.968 20/06/27,10:02:55,15,10,1, 11.9,1,1, 14.933, 10614.627, 211.760, 52631.024 20/06/27,10:02:55,16,10,1, 11.9,1,1, 14.933, 10614.631, 211.727, 52630.971 20/06/27,10:02:55,17,10,1, 11.9,1,1, 14.933, 10614.638, 211.751, 52630.997 20/06/27,10:02:55,18,10,1, 11.9,1,1, 14.933, 10614.612, 211.733, 52630.972 20/06/27,10:02:55,19,10,1, 11.9,1,1, 14.933, 10614.644, 211.739, 52630.999 20/06/27,10:02:56,00,09,1, 11.9,1,1, 14.933, 10614.662, 211.740, 52630.981 20/06/27,10:02:56,01,09,1, 11.9,1,1, 14.933, 10614.656, 211.731, 52630.971 20/06/27,10:02:56,02,09,1, 11.9,1,1, 14.933, 10614.658, 211.754, 52630.981 20/06/27,10:02:56,03,09,1, 11.9,1,1, 14.933, 10614.666, 211.743, 52631.011 20/06/27,10:02:56,04,09,1, 11.9,1,1, 14.933, 10614.677, 211.766, 52631.296 20/06/27,10:02:56,05,09,1, 11.9,1,1, 14.933, 10614.652, 211.710, 52630.859 20/06/27,10:02:56,06,09,1, 11.9,1,1, 14.933, 10614.650, 211.743, 52630.920 20/06/27,10:02:56,07,09,1, 11.9,1,1, 14.933, 10614.650, 211.780, 52630.958 20/06/27,10:02:56,08,09,1, 11.9,1,1, 14.933, 10614.660, 211.737, 52630.947 20/06/27,10:02:56,09,09,1, 11.9,1,1, 14.933, 10614.663, 211.761, 52630.953 20/06/27,10:02:56,10,09,1, 11.9,1,1, 14.933, 10614.651, 211.769, 52631.000 20/06/27,10:02:56,11,09,1, 11.9,1,1, 14.933, 10614.666, 211.751, 52631.000 20/06/27,10:02:56,12,09,1, 11.9,1,1, 14.933, 10614.680, 211.808, 52631.014 20/06/27,10:02:56,13,09,1, 11.9,1,1, 14.933, 10614.673, 211.761, 52630.973 20/06/27,10:02:56,14,09,1, 11.9,1,1, 14.933, 10614.687, 211.776, 52631.024 20/06/27,10:02:56,15,09,1, 11.9,1,1, 14.933, 10614.666, 211.768, 52631.012 20/06/27,10:02:56,16,09,1, 11.9,1,1, 14.933, 10614.708, 211.739, 52631.016 20/06/27,10:02:56,17,09,1, 11.9,1,1, 14.933, 10614.655, 211.775, 52630.978 20/06/27,10:02:56,18,09,1, 11.9,1,1, 14.933, 10614.682, 211.738, 52631.006 20/06/27,10:02:56,19,09,1, 11.9,1,1, 14.933, 10614.666, 211.740, 52630.981 20/06/27,10:02:57,00,08,1, 11.9,1,1, 14.934, 10614.704, 211.815, 52631.035 20/06/27,10:02:57,01,08,1, 11.9,1,1, 14.934, 10614.669, 211.774, 52630.966 20/06/27,10:02:57,02,08,1, 11.9,1,1, 14.934, 10614.659, 211.786, 52630.974 20/06/27,10:02:57,03,08,1, 11.9,1,1, 14.934, 10614.666, 211.760, 52630.957 20/06/27,10:02:57,04,08,1, 11.9,1,1, 14.934, 10614.694, 211.798, 52631.049 20/06/27,10:02:57,05,08,1, 11.9,1,1, 14.934, 10614.661, 211.750, 52630.992 20/06/27,10:02:57,06,08,1, 11.9,1,1, 14.934, 10614.699, 211.784, 52631.013 20/06/27,10:02:57,07,08,1, 11.9,1,1, 14.934, 10614.700, 211.787, 52631.034 20/06/27,10:02:57,08,08,1, 11.9,1,1, 14.934, 10614.692, 211.767, 52631.020 20/06/27,10:02:57,09,08,1, 11.9,1,1, 14.934, 10614.694, 211.831, 52631.071 20/06/27,10:02:57,10,08,1, 11.9,1,1, 14.934, 10614.672, 211.783, 52631.018 20/06/27,10:02:57,11,08,1, 11.9,1,1, 14.934, 10614.698, 211.794, 52631.004 20/06/27,10:02:57,12,08,1, 11.9,1,1, 14.934, 10614.672, 211.792, 52631.002 20/06/27,10:02:57,13,08,1, 11.9,1,1, 14.934, 10614.685, 211.801, 52630.987 20/06/27,10:02:57,14,08,1, 11.9,1,1, 14.934, 10614.730, 211.842, 52631.060 20/06/27,10:02:57,15,08,1, 11.9,1,1, 14.934, 10614.698, 211.785, 52630.996 20/06/27,10:02:57,16,08,1, 11.9,1,1, 14.934, 10614.726, 211.805, 52631.034 20/06/27,10:02:57,17,08,1, 11.9,1,1, 14.934, 10614.692, 211.783, 52631.005 20/06/27,10:02:57,18,08,1, 11.9,1,1, 14.934, 10614.698, 211.805, 52630.992 20/06/27,10:02:57,19,08,1, 11.9,1,1, 14.934, 10614.704, 211.815, 52631.035 20/06/27,10:02:58,00,09,1, 11.8,1,1, 14.934, 10614.704, 211.803, 52631.024 20/06/27,10:02:58,01,09,1, 11.8,1,1, 14.934, 10614.708, 211.792, 52631.004 20/06/27,10:02:58,02,09,1, 11.8,1,1, 14.934, 10614.712, 211.783, 52630.956 20/06/27,10:02:58,03,09,1, 11.8,1,1, 14.934, 10614.705, 211.794, 52630.999 20/06/27,10:02:58,04,09,1, 11.8,1,1, 14.934, 10614.702, 211.817, 52631.004 20/06/27,10:02:58,05,09,1, 11.8,1,1, 14.934, 10614.730, 211.816, 52631.029 20/06/27,10:02:58,06,09,1, 11.8,1,1, 14.934, 10614.706, 211.829, 52631.061 20/06/27,10:02:58,07,09,1, 11.8,1,1, 14.934, 10614.693, 211.846, 52630.996 20/06/27,10:02:58,08,09,1, 11.8,1,1, 14.934, 10614.748, 211.818, 52631.013 20/06/27,10:02:58,09,09,1, 11.8,1,1, 14.934, 10614.737, 211.827, 52630.988 20/06/27,10:02:58,10,09,1, 11.8,1,1, 14.934, 10614.701, 211.802, 52630.969 20/06/27,10:02:58,11,09,1, 11.8,1,1, 14.934, 10614.739, 211.800, 52630.760 20/06/27,10:02:58,12,09,1, 11.8,1,1, 14.934, 10614.729, 211.775, 52630.936 20/06/27,10:02:58,13,09,1, 11.8,1,1, 14.934, 10614.746, 211.847, 52631.031 20/06/27,10:02:58,14,09,1, 11.8,1,1, 14.934, 10614.723, 211.822, 52631.005 20/06/27,10:02:58,15,09,1, 11.8,1,1, 14.934, 10614.723, 211.810, 52631.041 20/06/27,10:02:58,16,09,1, 11.8,1,1, 14.934, 10614.715, 211.830, 52631.026 20/06/27,10:02:58,17,09,1, 11.8,1,1, 14.934, 10614.741, 211.873, 52631.041 20/06/27,10:02:58,18,09,1, 11.8,1,1, 14.934, 10614.725, 211.845, 52630.985 20/06/27,10:02:58,19,09,1, 11.8,1,1, 14.934, 10614.710, 211.803, 52631.024 20/06/27,10:02:59,00,09,1, 11.8,1,1, 14.934, 10614.796, 211.887, 52631.045 20/06/27,10:02:59,01,09,1, 11.8,1,1, 14.934, 10614.706, 211.841, 52631.026 20/06/27,10:02:59,02,09,1, 11.8,1,1, 14.934, 10614.748, 211.838, 52630.969 20/06/27,10:02:59,03,09,1, 11.8,1,1, 14.934, 10614.749, 211.863, 52631.051 20/06/27,10:02:59,04,09,1, 11.8,1,1, 14.934, 10614.744, 211.857, 52631.042 20/06/27,10:02:59,05,09,1, 11.8,1,1, 14.934, 10614.764, 211.865, 52631.029 20/06/27,10:02:59,06,09,1, 11.8,1,1, 14.934, 10614.756, 211.869, 52631.030 20/06/27,10:02:59,07,09,1, 11.8,1,1, 14.934, 10614.761, 211.849, 52631.012 20/06/27,10:02:59,08,09,1, 11.8,1,1, 14.934, 10614.769, 211.874, 52631.037 20/06/27,10:02:59,09,09,1, 11.8,1,1, 14.934, 10614.757, 211.865, 52631.008 20/06/27,10:02:59,10,09,1, 11.8,1,1, 14.934, 10614.762, 211.846, 52631.002 20/06/27,10:02:59,11,09,1, 11.8,1,1, 14.934, 10614.780, 211.879, 52631.048 20/06/27,10:02:59,12,09,1, 11.8,1,1, 14.934, 10614.764, 211.835, 52631.032 20/06/27,10:02:59,13,09,1, 11.8,1,1, 14.934, 10614.820, 211.880, 52631.044 20/06/27,10:02:59,14,09,1, 11.8,1,1, 14.934, 10614.782, 211.873, 52631.037 20/06/27,10:02:59,15,09,1, 11.8,1,1, 14.934, 10614.778, 211.879, 52630.980 20/06/27,10:02:59,16,09,1, 11.8,1,1, 14.934, 10614.799, 211.877, 52631.041 20/06/27,10:02:59,17,09,1, 11.8,1,1, 14.934, 10614.772, 211.871, 52631.033 20/06/27,10:02:59,18,09,1, 11.8,1,1, 14.934, 10614.781, 211.892, 52631.074 20/06/27,10:02:59,19,09,1, 11.8,1,1, 14.934, 10614.803, 211.887, 52631.045 20/06/27,10:03:00,00,09,1, 11.9,1,1, 14.939, 10614.821, 211.925, 52631.012 20/06/27,10:03:00,01,09,1, 11.9,1,1, 14.939, 10614.800, 211.879, 52631.042 20/06/27,10:03:00,02,09,1, 11.9,1,1, 14.939, 10614.790, 211.875, 52630.996 20/06/27,10:03:00,03,09,1, 11.9,1,1, 14.939, 10614.828, 211.902, 52631.027 20/06/27,10:03:00,04,09,1, 11.9,1,1, 14.939, 10614.786, 211.885, 52631.082 20/06/27,10:03:00,05,09,1, 11.9,1,1, 14.939, 10614.777, 211.891, 52631.008 20/06/27,10:03:00,06,09,1, 11.9,1,1, 14.939, 10614.814, 211.879, 52631.052 20/06/27,10:03:00,07,09,1, 11.9,1,1, 14.939, 10614.800, 211.867, 52631.020 20/06/27,10:03:00,08,09,1, 11.9,1,1, 14.939, 10614.810, 211.883, 52631.002 20/06/27,10:03:00,09,09,1, 11.9,1,1, 14.939, 10614.830, 211.888, 52631.008 20/06/27,10:03:00,10,09,1, 11.9,1,1, 14.939, 10614.784, 211.872, 52631.003 20/06/27,10:03:00,11,09,1, 11.9,1,1, 14.939, 10614.800, 211.890, 52631.032 20/06/27,10:03:00,12,09,1, 11.9,1,1, 14.939, 10614.807, 211.869, 52631.064 20/06/27,10:03:00,13,09,1, 11.9,1,1, 14.939, 10614.837, 211.920, 52631.009 20/06/27,10:03:00,14,09,1, 11.9,1,1, 14.939, 10614.825, 211.914, 52631.018 20/06/27,10:03:00,15,09,1, 11.9,1,1, 14.939, 10614.796, 211.895, 52631.028 20/06/27,10:03:00,16,09,1, 11.9,1,1, 14.939, 10614.806, 211.929, 52631.022 20/06/27,10:03:00,17,09,1, 11.9,1,1, 14.939, 10614.788, 211.883, 52631.019 20/06/27,10:03:00,18,09,1, 11.9,1,1, 14.939, 10614.796, 211.897, 52631.010 20/06/27,10:03:00,19,09,1, 11.9,1,1, 14.939, 10614.824, 211.925, 52631.012 20/06/27,10:03:01,00,08,1, 11.8,1,1, 14.935, 10614.837, 211.915, 52631.020 20/06/27,10:03:01,01,08,1, 11.8,1,1, 14.935, 10614.799, 211.934, 52631.075 20/06/27,10:03:01,02,08,1, 11.8,1,1, 14.935, 10614.797, 211.879, 52631.006 20/06/27,10:03:01,03,08,1, 11.8,1,1, 14.935, 10614.818, 211.914, 52631.026 20/06/27,10:03:01,04,08,1, 11.8,1,1, 14.935, 10614.780, 211.887, 52631.025 20/06/27,10:03:01,05,08,1, 11.8,1,1, 14.935, 10614.812, 211.908, 52631.016 20/06/27,10:03:01,06,08,1, 11.8,1,1, 14.935, 10614.832, 211.945, 52631.031 20/06/27,10:03:01,07,08,1, 11.8,1,1, 14.935, 10614.813, 211.932, 52631.010 20/06/27,10:03:01,08,08,1, 11.8,1,1, 14.935, 10614.824, 211.937, 52631.040 20/06/27,10:03:01,09,08,1, 11.8,1,1, 14.935, 10614.806, 211.927, 52631.051 20/06/27,10:03:01,10,08,1, 11.8,1,1, 14.935, 10614.850, 211.934, 52631.031 20/06/27,10:03:01,11,08,1, 11.8,1,1, 14.935, 10614.842, 211.941, 52631.027 20/06/27,10:03:01,12,08,1, 11.8,1,1, 14.935, 10614.849, 211.920, 52630.986 20/06/27,10:03:01,13,08,1, 11.8,1,1, 14.935, 10614.846, 211.930, 52631.026 20/06/27,10:03:01,14,08,1, 11.8,1,1, 14.935, 10614.877, 211.923, 52630.968 20/06/27,10:03:01,15,08,1, 11.8,1,1, 14.935, 10614.843, 211.901, 52631.007 20/06/27,10:03:01,16,08,1, 11.8,1,1, 14.935, 10614.835, 211.955, 52631.046 20/06/27,10:03:01,17,08,1, 11.8,1,1, 14.935, 10614.843, 211.927, 52631.019 20/06/27,10:03:01,18,08,1, 11.8,1,1, 14.935, 10614.835, 211.936, 52631.006 20/06/27,10:03:01,19,08,1, 11.8,1,1, 14.935, 10614.843, 211.915, 52631.020 20/06/27,10:03:02,00,10,1, 11.9,1,1, 14.940, 10614.879, 211.983, 52631.053 20/06/27,10:03:02,01,10,1, 11.9,1,1, 14.940, 10614.831, 211.963, 52631.032 20/06/27,10:03:02,02,10,1, 11.9,1,1, 14.940, 10614.840, 211.938, 52631.010 20/06/27,10:03:02,03,10,1, 11.9,1,1, 14.940, 10614.858, 211.942, 52631.041 20/06/27,10:03:02,04,10,1, 11.9,1,1, 14.940, 10614.849, 211.952, 52631.017 20/06/27,10:03:02,05,10,1, 11.9,1,1, 14.940, 10614.853, 211.938, 52631.027 20/06/27,10:03:02,06,10,1, 11.9,1,1, 14.940, 10614.874, 211.971, 52631.047 20/06/27,10:03:02,07,10,1, 11.9,1,1, 14.940, 10614.853, 211.901, 52631.029 20/06/27,10:03:02,08,10,1, 11.9,1,1, 14.940, 10614.880, 211.958, 52631.045 20/06/27,10:03:02,09,10,1, 11.9,1,1, 14.940, 10614.866, 211.964, 52631.028 20/06/27,10:03:02,10,10,1, 11.9,1,1, 14.940, 10614.845, 211.940, 52631.037 20/06/27,10:03:02,11,10,1, 11.9,1,1, 14.940, 10614.869, 211.972, 52631.083 20/06/27,10:03:02,12,10,1, 11.9,1,1, 14.940, 10614.874, 211.939, 52631.008 20/06/27,10:03:02,13,10,1, 11.9,1,1, 14.940, 10614.865, 211.958, 52631.025 20/06/27,10:03:02,14,10,1, 11.9,1,1, 14.940, 10614.866, 211.968, 52631.072 20/06/27,10:03:02,15,10,1, 11.9,1,1, 14.940, 10614.866, 211.960, 52631.034 20/06/27,10:03:02,16,10,1, 11.9,1,1, 14.940, 10614.884, 211.983, 52631.062 20/06/27,10:03:02,17,10,1, 11.9,1,1, 14.940, 10614.867, 211.957, 52631.042 20/06/27,10:03:02,18,10,1, 11.9,1,1, 14.940, 10614.892, 211.991, 52631.083 20/06/27,10:03:02,19,10,1, 11.9,1,1, 14.940, 10614.882, 211.983, 52631.053 20/06/27,10:03:03,00,10,1, 11.9,1,1, 14.936, 10614.904, 212.023, 52631.053 20/06/27,10:03:03,01,10,1, 11.9,1,1, 14.936, 10614.901, 211.998, 52631.089 20/06/27,10:03:03,02,10,1, 11.9,1,1, 14.936, 10614.885, 211.975, 52631.059 20/06/27,10:03:03,03,10,1, 11.9,1,1, 14.936, 10614.900, 212.002, 52631.053 20/06/27,10:03:03,04,10,1, 11.9,1,1, 14.936, 10614.890, 211.998, 52631.065 20/06/27,10:03:03,05,10,1, 11.9,1,1, 14.936, 10614.897, 211.994, 52631.049 20/06/27,10:03:03,06,10,1, 11.9,1,1, 14.936, 10614.905, 211.987, 52631.052 20/06/27,10:03:03,07,10,1, 11.9,1,1, 14.936, 10614.913, 212.020, 52631.085 20/06/27,10:03:03,08,10,1, 11.9,1,1, 14.936, 10614.899, 212.010, 52631.058 20/06/27,10:03:03,09,10,1, 11.9,1,1, 14.936, 10614.905, 212.005, 52631.057 20/06/27,10:03:03,10,10,1, 11.9,1,1, 14.936, 10614.917, 212.004, 52631.078 20/06/27,10:03:03,11,10,1, 11.9,1,1, 14.936, 10614.898, 212.034, 52631.055 20/06/27,10:03:03,12,10,1, 11.9,1,1, 14.936, 10614.902, 212.002, 52631.048 20/06/27,10:03:03,13,10,1, 11.9,1,1, 14.936, 10614.907, 212.037, 52631.049 20/06/27,10:03:03,14,10,1, 11.9,1,1, 14.936, 10614.928, 212.014, 52631.043 20/06/27,10:03:03,15,10,1, 11.9,1,1, 14.936, 10614.920, 212.011, 52631.051 20/06/27,10:03:03,16,10,1, 11.9,1,1, 14.936, 10614.927, 212.012, 52631.075 20/06/27,10:03:03,17,10,1, 11.9,1,1, 14.936, 10614.917, 211.992, 52631.026 20/06/27,10:03:03,18,10,1, 11.9,1,1, 14.936, 10614.927, 212.041, 52631.079 20/06/27,10:03:03,19,10,1, 11.9,1,1, 14.936, 10614.912, 212.023, 52631.053 20/06/27,10:03:04,00,09,1, 11.9,1,1, 14.940, 10614.946, 212.048, 52631.059 20/06/27,10:03:04,01,09,1, 11.9,1,1, 14.940, 10614.942, 212.040, 52631.100 20/06/27,10:03:04,02,09,1, 11.9,1,1, 14.940, 10614.928, 212.048, 52631.049 20/06/27,10:03:04,03,09,1, 11.9,1,1, 14.940, 10614.936, 212.029, 52631.075 20/06/27,10:03:04,04,09,1, 11.9,1,1, 14.940, 10614.940, 212.037, 52631.111 20/06/27,10:03:04,05,09,1, 11.9,1,1, 14.940, 10614.919, 212.029, 52631.045 20/06/27,10:03:04,06,09,1, 11.9,1,1, 14.940, 10614.933, 212.050, 52631.066 20/06/27,10:03:04,07,09,1, 11.9,1,1, 14.940, 10614.903, 211.991, 52631.033 20/06/27,10:03:04,08,09,1, 11.9,1,1, 14.940, 10614.938, 212.047, 52631.098 20/06/27,10:03:04,09,09,1, 11.9,1,1, 14.940, 10614.951, 212.030, 52631.094 20/06/27,10:03:04,10,09,1, 11.9,1,1, 14.940, 10614.951, 212.039, 52631.061 20/06/27,10:03:04,11,09,1, 11.9,1,1, 14.940, 10614.952, 212.046, 52631.098 20/06/27,10:03:04,12,09,1, 11.9,1,1, 14.940, 10614.941, 212.017, 52631.115 20/06/27,10:03:04,13,09,1, 11.9,1,1, 14.940, 10614.961, 212.054, 52631.095 20/06/27,10:03:04,14,09,1, 11.9,1,1, 14.940, 10614.984, 212.064, 52631.099 20/06/27,10:03:04,15,09,1, 11.9,1,1, 14.940, 10614.943, 212.023, 52631.107 20/06/27,10:03:04,16,09,1, 11.9,1,1, 14.940, 10614.956, 212.060, 52631.085 20/06/27,10:03:04,17,09,1, 11.9,1,1, 14.940, 10614.968, 212.049, 52631.126 20/06/27,10:03:04,18,09,1, 11.9,1,1, 14.940, 10614.966, 212.038, 52631.081 20/06/27,10:03:04,19,09,1, 11.9,1,1, 14.940, 10614.950, 212.048, 52631.059 20/06/27,10:03:05,00,09,1, 11.9,1,1, 14.941, 10614.946, 212.106, 52630.900 20/06/27,10:03:05,01,09,1, 11.9,1,1, 14.941, 10614.969, 212.043, 52631.087 20/06/27,10:03:05,02,09,1, 11.9,1,1, 14.941, 10614.980, 212.063, 52631.088 20/06/27,10:03:05,03,09,1, 11.9,1,1, 14.941, 10614.936, 212.042, 52631.123 20/06/27,10:03:05,04,09,1, 11.9,1,1, 14.941, 10614.976, 212.080, 52631.123 20/06/27,10:03:05,05,09,1, 11.9,1,1, 14.941, 10614.941, 212.064, 52631.094 20/06/27,10:03:05,06,09,1, 11.9,1,1, 14.941, 10614.983, 212.078, 52631.105 20/06/27,10:03:05,07,09,1, 11.9,1,1, 14.941, 10614.956, 212.077, 52631.067 20/06/27,10:03:05,08,09,1, 11.9,1,1, 14.941, 10614.976, 212.073, 52631.120 20/06/27,10:03:05,09,09,1, 11.9,1,1, 14.941, 10614.963, 212.068, 52631.115 20/06/27,10:03:05,10,09,1, 11.9,1,1, 14.941, 10614.969, 212.110, 52631.102 20/06/27,10:03:05,11,09,1, 11.9,1,1, 14.941, 10615.000, 212.092, 52631.135 20/06/27,10:03:05,12,09,1, 11.9,1,1, 14.941, 10614.974, 212.052, 52631.095 20/06/27,10:03:05,13,09,1, 11.9,1,1, 14.941, 10614.953, 212.082, 52631.108 20/06/27,10:03:05,14,09,1, 11.9,1,1, 14.941, 10614.953, 212.076, 52631.125 20/06/27,10:03:05,15,09,1, 11.9,1,1, 14.941, 10614.982, 212.095, 52631.133 20/06/27,10:03:05,16,09,1, 11.9,1,1, 14.941, 10614.968, 212.073, 52631.143 20/06/27,10:03:05,17,09,1, 11.9,1,1, 14.941, 10614.959, 212.073, 52631.098 20/06/27,10:03:05,18,09,1, 11.9,1,1, 14.941, 10614.984, 212.107, 52631.120 20/06/27,10:03:05,19,09,1, 11.9,1,1, 14.941, 10614.953, 212.106, 52630.900 20/06/27,10:03:06,00,09,1, 11.8,1,1, 14.936, 10615.021, 212.128, 52631.100 20/06/27,10:03:06,01,09,1, 11.8,1,1, 14.936, 10615.034, 212.097, 52631.120 20/06/27,10:03:06,02,09,1, 11.8,1,1, 14.936, 10615.017, 212.091, 52631.140 20/06/27,10:03:06,03,09,1, 11.8,1,1, 14.936, 10614.992, 212.098, 52631.133 20/06/27,10:03:06,04,09,1, 11.8,1,1, 14.936, 10615.001, 212.100, 52631.128 20/06/27,10:03:06,05,09,1, 11.8,1,1, 14.936, 10615.000, 212.121, 52631.141 20/06/27,10:03:06,06,09,1, 11.8,1,1, 14.936, 10614.999, 212.123, 52631.084 20/06/27,10:03:06,07,09,1, 11.8,1,1, 14.936, 10614.997, 212.130, 52631.135 20/06/27,10:03:06,08,09,1, 11.8,1,1, 14.936, 10615.029, 212.128, 52631.116 20/06/27,10:03:06,09,09,1, 11.8,1,1, 14.936, 10615.013, 212.113, 52631.146 20/06/27,10:03:06,10,09,1, 11.8,1,1, 14.936, 10614.988, 212.114, 52631.070 20/06/27,10:03:06,11,09,1, 11.8,1,1, 14.936, 10615.001, 212.137, 52631.065 20/06/27,10:03:06,12,09,1, 11.8,1,1, 14.936, 10615.013, 212.117, 52631.080 20/06/27,10:03:06,13,09,1, 11.8,1,1, 14.936, 10615.000, 212.147, 52631.094 20/06/27,10:03:06,14,09,1, 11.8,1,1, 14.936, 10615.023, 212.146, 52631.093 20/06/27,10:03:06,15,09,1, 11.8,1,1, 14.936, 10615.009, 212.140, 52631.120 20/06/27,10:03:06,16,09,1, 11.8,1,1, 14.936, 10615.033, 212.134, 52631.128 20/06/27,10:03:06,17,09,1, 11.8,1,1, 14.936, 10615.032, 212.143, 52631.109 20/06/27,10:03:06,18,09,1, 11.8,1,1, 14.936, 10615.035, 212.160, 52631.120 20/06/27,10:03:06,19,09,1, 11.8,1,1, 14.936, 10615.025, 212.128, 52631.100 20/06/27,10:03:07,00,09,1, 11.9,1,1, 14.939, 10615.088, 212.161, 52631.120 20/06/27,10:03:07,01,09,1, 11.9,1,1, 14.939, 10615.021, 212.149, 52631.147 20/06/27,10:03:07,02,09,1, 11.9,1,1, 14.939, 10615.048, 212.121, 52631.112 20/06/27,10:03:07,03,09,1, 11.9,1,1, 14.939, 10615.059, 212.169, 52631.123 20/06/27,10:03:07,04,09,1, 11.9,1,1, 14.939, 10615.020, 212.146, 52631.110 20/06/27,10:03:07,05,09,1, 11.9,1,1, 14.939, 10615.031, 212.161, 52631.126 20/06/27,10:03:07,06,09,1, 11.9,1,1, 14.939, 10615.044, 212.134, 52631.138 20/06/27,10:03:07,07,09,1, 11.9,1,1, 14.939, 10615.051, 212.164, 52631.147 20/06/27,10:03:07,08,09,1, 11.9,1,1, 14.939, 10615.047, 212.171, 52631.160 20/06/27,10:03:07,09,09,1, 11.9,1,1, 14.939, 10615.052, 212.178, 52631.116 20/06/27,10:03:07,10,09,1, 11.9,1,1, 14.939, 10615.032, 212.157, 52631.114 20/06/27,10:03:07,11,09,1, 11.9,1,1, 14.939, 10615.043, 212.182, 52631.161 20/06/27,10:03:07,12,09,1, 11.9,1,1, 14.939, 10615.054, 212.178, 52631.132 20/06/27,10:03:07,13,09,1, 11.9,1,1, 14.939, 10615.076, 212.185, 52631.157 20/06/27,10:03:07,14,09,1, 11.9,1,1, 14.939, 10615.094, 212.167, 52631.118 20/06/27,10:03:07,15,09,1, 11.9,1,1, 14.939, 10615.072, 212.171, 52631.126 20/06/27,10:03:07,16,09,1, 11.9,1,1, 14.939, 10615.044, 212.152, 52631.121 20/06/27,10:03:07,17,09,1, 11.9,1,1, 14.939, 10615.054, 212.183, 52631.146 20/06/27,10:03:07,18,09,1, 11.9,1,1, 14.939, 10615.097, 212.186, 52631.127 20/06/27,10:03:07,19,09,1, 11.9,1,1, 14.939, 10615.093, 212.161, 52631.120 20/06/27,10:03:08,00,08,1, 11.8,1,1, 14.939, 10615.088, 212.210, 52631.162 20/06/27,10:03:08,01,08,1, 11.8,1,1, 14.939, 10615.099, 212.176, 52631.150 20/06/27,10:03:08,02,08,1, 11.8,1,1, 14.939, 10615.071, 212.190, 52631.107 20/06/27,10:03:08,03,08,1, 11.8,1,1, 14.939, 10615.097, 212.198, 52631.131 20/06/27,10:03:08,04,08,1, 11.8,1,1, 14.939, 10615.080, 212.172, 52631.112 20/06/27,10:03:08,05,08,1, 11.8,1,1, 14.939, 10615.076, 212.199, 52631.129 20/06/27,10:03:08,06,08,1, 11.8,1,1, 14.939, 10615.113, 212.211, 52631.141 20/06/27,10:03:08,07,08,1, 11.8,1,1, 14.939, 10615.069, 212.216, 52631.143 20/06/27,10:03:08,08,08,1, 11.8,1,1, 14.939, 10615.080, 212.207, 52631.142 20/06/27,10:03:08,09,08,1, 11.8,1,1, 14.939, 10615.110, 212.206, 52631.144 20/06/27,10:03:08,10,08,1, 11.8,1,1, 14.939, 10615.108, 212.225, 52631.171 20/06/27,10:03:08,11,08,1, 11.8,1,1, 14.939, 10615.095, 212.205, 52631.128 20/06/27,10:03:08,12,08,1, 11.8,1,1, 14.939, 10615.082, 212.208, 52631.137 20/06/27,10:03:08,13,08,1, 11.8,1,1, 14.939, 10615.107, 212.222, 52631.145 20/06/27,10:03:08,14,08,1, 11.8,1,1, 14.939, 10615.098, 212.216, 52631.110 20/06/27,10:03:08,15,08,1, 11.8,1,1, 14.939, 10615.073, 212.200, 52631.123 20/06/27,10:03:08,16,08,1, 11.8,1,1, 14.939, 10615.100, 212.189, 52631.113 20/06/27,10:03:08,17,08,1, 11.8,1,1, 14.939, 10615.113, 212.224, 52631.138 20/06/27,10:03:08,18,08,1, 11.8,1,1, 14.939, 10615.097, 212.220, 52631.153 20/06/27,10:03:08,19,08,1, 11.8,1,1, 14.939, 10615.089, 212.210, 52631.162 20/06/27,10:03:09,00,09,1, 11.9,1,1, 14.940, 10615.113, 212.259, 52631.082 20/06/27,10:03:09,01,09,1, 11.9,1,1, 14.940, 10615.110, 212.241, 52631.179 20/06/27,10:03:09,02,09,1, 11.9,1,1, 14.940, 10615.113, 212.226, 52631.143 20/06/27,10:03:09,03,09,1, 11.9,1,1, 14.940, 10615.081, 212.211, 52631.096 20/06/27,10:03:09,04,09,1, 11.9,1,1, 14.940, 10615.115, 212.233, 52631.113 20/06/27,10:03:09,05,09,1, 11.9,1,1, 14.940, 10615.096, 212.241, 52631.132 20/06/27,10:03:09,06,09,1, 11.9,1,1, 14.940, 10615.098, 212.242, 52631.113 20/06/27,10:03:09,07,09,1, 11.9,1,1, 14.940, 10615.085, 212.238, 52631.122 20/06/27,10:03:09,08,09,1, 11.9,1,1, 14.940, 10615.073, 212.247, 52631.115 20/06/27,10:03:09,09,09,1, 11.9,1,1, 14.940, 10615.110, 212.247, 52631.182 20/06/27,10:03:09,10,09,1, 11.9,1,1, 14.940, 10615.112, 212.227, 52631.131 20/06/27,10:03:09,11,09,1, 11.9,1,1, 14.940, 10615.117, 212.241, 52631.142 20/06/27,10:03:09,12,09,1, 11.9,1,1, 14.940, 10615.108, 212.251, 52631.123 20/06/27,10:03:09,13,09,1, 11.9,1,1, 14.940, 10615.120, 212.257, 52631.127 20/06/27,10:03:09,14,09,1, 11.9,1,1, 14.940, 10615.125, 212.260, 52631.108 20/06/27,10:03:09,15,09,1, 11.9,1,1, 14.940, 10615.141, 212.287, 52631.142 20/06/27,10:03:09,16,09,1, 11.9,1,1, 14.940, 10615.133, 212.255, 52631.105 20/06/27,10:03:09,17,09,1, 11.9,1,1, 14.940, 10615.126, 212.279, 52631.109 20/06/27,10:03:09,18,09,1, 11.9,1,1, 14.940, 10615.136, 212.265, 52631.162 20/06/27,10:03:09,19,09,1, 11.9,1,1, 14.940, 10615.116, 212.259, 52631.082 20/06/27,10:03:10,00,09,1, 11.9,1,1, 14.939, 10615.163, 212.315, 52631.139 20/06/27,10:03:10,01,09,1, 11.9,1,1, 14.939, 10615.113, 212.263, 52631.125 20/06/27,10:03:10,02,09,1, 11.9,1,1, 14.939, 10615.111, 212.247, 52631.088 20/06/27,10:03:10,03,09,1, 11.9,1,1, 14.939, 10615.132, 212.292, 52631.121 20/06/27,10:03:10,04,09,1, 11.9,1,1, 14.939, 10615.134, 212.266, 52631.101 20/06/27,10:03:10,05,09,1, 11.9,1,1, 14.939, 10615.134, 212.255, 52631.094 20/06/27,10:03:10,06,09,1, 11.9,1,1, 14.939, 10615.132, 212.295, 52631.115 20/06/27,10:03:10,07,09,1, 11.9,1,1, 14.939, 10615.118, 212.259, 52631.096 20/06/27,10:03:10,08,09,1, 11.9,1,1, 14.939, 10615.179, 212.281, 52631.142 20/06/27,10:03:10,09,09,1, 11.9,1,1, 14.939, 10615.147, 212.287, 52631.080 20/06/27,10:03:10,10,09,1, 11.9,1,1, 14.939, 10615.126, 212.274, 52631.114 20/06/27,10:03:10,11,09,1, 11.9,1,1, 14.939, 10615.143, 212.292, 52631.149 20/06/27,10:03:10,12,09,1, 11.9,1,1, 14.939, 10615.161, 212.276, 52631.088 20/06/27,10:03:10,13,09,1, 11.9,1,1, 14.939, 10615.138, 212.267, 52631.122 20/06/27,10:03:10,14,09,1, 11.9,1,1, 14.939, 10615.176, 212.297, 52631.110 20/06/27,10:03:10,15,09,1, 11.9,1,1, 14.939, 10615.171, 212.296, 52631.084 20/06/27,10:03:10,16,09,1, 11.9,1,1, 14.939, 10615.149, 212.315, 52631.119 20/06/27,10:03:10,17,09,1, 11.9,1,1, 14.939, 10615.145, 212.294, 52631.109 20/06/27,10:03:10,18,09,1, 11.9,1,1, 14.939, 10615.190, 212.289, 52631.142 20/06/27,10:03:10,19,09,1, 11.9,1,1, 14.939, 10615.165, 212.315, 52631.139 20/06/27,10:03:11,00,09,1, 11.9,1,1, 14.940, 10615.221, 212.339, 52631.139 20/06/27,10:03:11,01,09,1, 11.9,1,1, 14.940, 10615.173, 212.297, 52631.083 20/06/27,10:03:11,02,09,1, 11.9,1,1, 14.940, 10615.178, 212.327, 52631.132 20/06/27,10:03:11,03,09,1, 11.9,1,1, 14.940, 10615.172, 212.334, 52631.143 20/06/27,10:03:11,04,09,1, 11.9,1,1, 14.940, 10615.203, 212.335, 52631.151 20/06/27,10:03:11,05,09,1, 11.9,1,1, 14.940, 10615.196, 212.315, 52631.116 20/06/27,10:03:11,06,09,1, 11.9,1,1, 14.940, 10615.192, 212.330, 52631.108 20/06/27,10:03:11,07,09,1, 11.9,1,1, 14.940, 10615.206, 212.369, 52631.114 20/06/27,10:03:11,08,09,1, 11.9,1,1, 14.940, 10615.173, 212.288, 52631.128 20/06/27,10:03:11,09,09,1, 11.9,1,1, 14.940, 10615.203, 212.357, 52631.120 20/06/27,10:03:11,10,09,1, 11.9,1,1, 14.940, 10615.204, 212.312, 52631.140 20/06/27,10:03:11,11,09,1, 11.9,1,1, 14.940, 10615.200, 212.342, 52631.097 20/06/27,10:03:11,12,09,1, 11.9,1,1, 14.940, 10615.193, 212.365, 52631.168 20/06/27,10:03:11,13,09,1, 11.9,1,1, 14.940, 10615.184, 212.321, 52631.132 20/06/27,10:03:11,14,09,1, 11.9,1,1, 14.940, 10615.204, 212.335, 52631.143 20/06/27,10:03:11,15,09,1, 11.9,1,1, 14.940, 10615.194, 212.343, 52631.131 20/06/27,10:03:11,16,09,1, 11.9,1,1, 14.940, 10615.206, 212.344, 52631.124 20/06/27,10:03:11,17,09,1, 11.9,1,1, 14.940, 10615.198, 212.343, 52631.179 20/06/27,10:03:11,18,09,1, 11.9,1,1, 14.940, 10615.197, 212.354, 52631.181 20/06/27,10:03:11,19,09,1, 11.9,1,1, 14.940, 10615.223, 212.339, 52631.139 20/06/27,10:03:12,00,09,1, 11.8,1,1, 14.941, 10615.255, 212.371, 52631.134 20/06/27,10:03:12,01,09,1, 11.8,1,1, 14.941, 10615.221, 212.346, 52631.159 20/06/27,10:03:12,02,09,1, 11.8,1,1, 14.941, 10615.224, 212.354, 52631.144 20/06/27,10:03:12,03,09,1, 11.8,1,1, 14.941, 10615.237, 212.350, 52631.121 20/06/27,10:03:12,04,09,1, 11.8,1,1, 14.941, 10615.233, 212.357, 52631.083 20/06/27,10:03:12,05,09,1, 11.8,1,1, 14.941, 10615.220, 212.367, 52631.140 20/06/27,10:03:12,06,09,1, 11.8,1,1, 14.941, 10615.234, 212.346, 52631.151 20/06/27,10:03:12,07,09,1, 11.8,1,1, 14.941, 10615.218, 212.333, 52631.111 20/06/27,10:03:12,08,09,1, 11.8,1,1, 14.941, 10615.237, 212.387, 52631.134 20/06/27,10:03:12,09,09,1, 11.8,1,1, 14.941, 10615.249, 212.331, 52631.079 20/06/27,10:03:12,10,09,1, 11.8,1,1, 14.941, 10615.233, 212.369, 52631.119 20/06/27,10:03:12,11,09,1, 11.8,1,1, 14.941, 10615.244, 212.381, 52631.120 20/06/27,10:03:12,12,09,1, 11.8,1,1, 14.941, 10615.258, 212.358, 52631.119 20/06/27,10:03:12,13,09,1, 11.8,1,1, 14.941, 10615.276, 212.377, 52631.129 20/06/27,10:03:12,14,09,1, 11.8,1,1, 14.941, 10615.270, 212.370, 52631.142 20/06/27,10:03:12,15,09,1, 11.8,1,1, 14.941, 10615.273, 212.380, 52631.141 20/06/27,10:03:12,16,09,1, 11.8,1,1, 14.941, 10615.260, 212.358, 52631.154 20/06/27,10:03:12,17,09,1, 11.8,1,1, 14.941, 10615.272, 212.372, 52631.114 20/06/27,10:03:12,18,09,1, 11.8,1,1, 14.941, 10615.267, 212.359, 52631.143 20/06/27,10:03:12,19,09,1, 11.8,1,1, 14.941, 10615.258, 212.371, 52631.134 20/06/27,10:03:13,00,09,1, 11.9,1,1, 14.947, 10615.321, 212.400, 52631.137 20/06/27,10:03:13,01,09,1, 11.9,1,1, 14.947, 10615.284, 212.372, 52631.119 20/06/27,10:03:13,02,09,1, 11.9,1,1, 14.947, 10615.271, 212.370, 52631.139 20/06/27,10:03:13,03,09,1, 11.9,1,1, 14.947, 10615.256, 212.362, 52631.106 20/06/27,10:03:13,04,09,1, 11.9,1,1, 14.947, 10615.270, 212.401, 52631.168 20/06/27,10:03:13,05,09,1, 11.9,1,1, 14.947, 10615.262, 212.364, 52631.167 20/06/27,10:03:13,06,09,1, 11.9,1,1, 14.947, 10615.267, 212.357, 52631.129 20/06/27,10:03:13,07,09,1, 11.9,1,1, 14.947, 10615.276, 212.408, 52631.154 20/06/27,10:03:13,08,09,1, 11.9,1,1, 14.947, 10615.284, 212.358, 52631.117 20/06/27,10:03:13,09,09,1, 11.9,1,1, 14.947, 10615.305, 212.402, 52631.161 20/06/27,10:03:13,10,09,1, 11.9,1,1, 14.947, 10615.295, 212.401, 52631.152 20/06/27,10:03:13,11,09,1, 11.9,1,1, 14.947, 10615.287, 212.360, 52631.138 20/06/27,10:03:13,12,09,1, 11.9,1,1, 14.947, 10615.300, 212.402, 52631.173 20/06/27,10:03:13,13,09,1, 11.9,1,1, 14.947, 10615.315, 212.397, 52631.144 20/06/27,10:03:13,14,09,1, 11.9,1,1, 14.947, 10615.294, 212.407, 52631.123 20/06/27,10:03:13,15,09,1, 11.9,1,1, 14.947, 10615.330, 212.401, 52631.170 20/06/27,10:03:13,16,09,1, 11.9,1,1, 14.947, 10615.322, 212.389, 52631.161 20/06/27,10:03:13,17,09,1, 11.9,1,1, 14.947, 10615.336, 212.421, 52631.190 20/06/27,10:03:13,18,09,1, 11.9,1,1, 14.947, 10615.325, 212.414, 52631.154 20/06/27,10:03:13,19,09,1, 11.9,1,1, 14.947, 10615.326, 212.400, 52631.137 20/06/27,10:03:14,00,09,1, 11.8,1,1, 14.942, 10615.380, 212.471, 52631.152 20/06/27,10:03:14,01,09,1, 11.8,1,1, 14.942, 10615.323, 212.392, 52631.118 20/06/27,10:03:14,02,09,1, 11.8,1,1, 14.942, 10615.352, 212.413, 52631.150 20/06/27,10:03:14,03,09,1, 11.8,1,1, 14.942, 10615.351, 212.429, 52631.149 20/06/27,10:03:14,04,09,1, 11.8,1,1, 14.942, 10615.351, 212.419, 52631.151 20/06/27,10:03:14,05,09,1, 11.8,1,1, 14.942, 10615.354, 212.385, 52631.144 20/06/27,10:03:14,06,09,1, 11.8,1,1, 14.942, 10615.338, 212.426, 52631.137 20/06/27,10:03:14,07,09,1, 11.8,1,1, 14.942, 10615.351, 212.425, 52631.153 20/06/27,10:03:14,08,09,1, 11.8,1,1, 14.942, 10615.350, 212.424, 52631.156 20/06/27,10:03:14,09,09,1, 11.8,1,1, 14.942, 10615.368, 212.441, 52631.138 20/06/27,10:03:14,10,09,1, 11.8,1,1, 14.942, 10615.367, 212.391, 52631.136 20/06/27,10:03:14,11,09,1, 11.8,1,1, 14.942, 10615.376, 212.438, 52631.138 20/06/27,10:03:14,12,09,1, 11.8,1,1, 14.942, 10615.367, 212.419, 52631.142 20/06/27,10:03:14,13,09,1, 11.8,1,1, 14.942, 10615.378, 212.439, 52631.173 20/06/27,10:03:14,14,09,1, 11.8,1,1, 14.942, 10615.391, 212.475, 52631.192 20/06/27,10:03:14,15,09,1, 11.8,1,1, 14.942, 10615.358, 212.426, 52631.150 20/06/27,10:03:14,16,09,1, 11.8,1,1, 14.942, 10615.387, 212.445, 52631.157 20/06/27,10:03:14,17,09,1, 11.8,1,1, 14.942, 10615.392, 212.454, 52631.162 20/06/27,10:03:14,18,09,1, 11.8,1,1, 14.942, 10615.375, 212.454, 52631.168 20/06/27,10:03:14,19,09,1, 11.8,1,1, 14.942, 10615.383, 212.471, 52631.152 20/06/27,10:03:15,00,09,1, 11.9,1,1, 14.941, 10615.447, 212.520, 52631.162 20/06/27,10:03:15,01,09,1, 11.9,1,1, 14.941, 10615.387, 212.436, 52631.140 20/06/27,10:03:15,02,09,1, 11.9,1,1, 14.941, 10615.390, 212.464, 52631.109 20/06/27,10:03:15,03,09,1, 11.9,1,1, 14.941, 10615.392, 212.411, 52631.109 20/06/27,10:03:15,04,09,1, 11.9,1,1, 14.941, 10615.387, 212.429, 52631.146 20/06/27,10:03:15,05,09,1, 11.9,1,1, 14.941, 10615.425, 212.454, 52631.149 20/06/27,10:03:15,06,09,1, 11.9,1,1, 14.941, 10615.390, 212.475, 52631.161 20/06/27,10:03:15,07,09,1, 11.9,1,1, 14.941, 10615.414, 212.483, 52631.155 20/06/27,10:03:15,08,09,1, 11.9,1,1, 14.941, 10615.410, 212.453, 52631.143 20/06/27,10:03:15,09,09,1, 11.9,1,1, 14.941, 10615.365, 212.433, 52631.087 20/06/27,10:03:15,10,09,1, 11.9,1,1, 14.941, 10615.436, 212.485, 52631.134 20/06/27,10:03:15,11,09,1, 11.9,1,1, 14.941, 10615.432, 212.480, 52631.176 20/06/27,10:03:15,12,09,1, 11.9,1,1, 14.941, 10615.424, 212.455, 52631.153 20/06/27,10:03:15,13,09,1, 11.9,1,1, 14.941, 10615.466, 212.481, 52631.188 20/06/27,10:03:15,14,09,1, 11.9,1,1, 14.941, 10615.440, 212.460, 52631.187 20/06/27,10:03:15,15,09,1, 11.9,1,1, 14.941, 10615.404, 212.450, 52631.125 20/06/27,10:03:15,16,09,1, 11.9,1,1, 14.941, 10615.431, 212.469, 52631.154 20/06/27,10:03:15,17,09,1, 11.9,1,1, 14.941, 10615.421, 212.422, 52631.134 20/06/27,10:03:15,18,09,1, 11.9,1,1, 14.941, 10615.441, 212.482, 52631.151 20/06/27,10:03:15,19,09,1, 11.9,1,1, 14.941, 10615.452, 212.520, 52631.162 20/06/27,10:03:16,00,08,1, 11.8,1,1, 14.942, 10615.463, 212.520, 52631.120 20/06/27,10:03:16,01,08,1, 11.8,1,1, 14.942, 10615.442, 212.495, 52631.141 20/06/27,10:03:16,02,08,1, 11.8,1,1, 14.942, 10615.475, 212.498, 52631.143 20/06/27,10:03:16,03,08,1, 11.8,1,1, 14.942, 10615.443, 212.450, 52631.120 20/06/27,10:03:16,04,08,1, 11.8,1,1, 14.942, 10615.461, 212.505, 52631.164 20/06/27,10:03:16,05,08,1, 11.8,1,1, 14.942, 10615.453, 212.471, 52631.123 20/06/27,10:03:16,06,08,1, 11.8,1,1, 14.942, 10615.460, 212.478, 52631.146 20/06/27,10:03:16,07,08,1, 11.8,1,1, 14.942, 10615.456, 212.496, 52631.152 20/06/27,10:03:16,08,08,1, 11.8,1,1, 14.942, 10615.435, 212.485, 52631.147 20/06/27,10:03:16,09,08,1, 11.8,1,1, 14.942, 10615.457, 212.487, 52631.202 20/06/27,10:03:16,10,08,1, 11.8,1,1, 14.942, 10615.458, 212.479, 52631.155 20/06/27,10:03:16,11,08,1, 11.8,1,1, 14.942, 10615.474, 212.470, 52631.111 20/06/27,10:03:16,12,08,1, 11.8,1,1, 14.942, 10615.485, 212.548, 52631.176 20/06/27,10:03:16,13,08,1, 11.8,1,1, 14.942, 10615.473, 212.502, 52631.178 20/06/27,10:03:16,14,08,1, 11.8,1,1, 14.942, 10615.498, 212.503, 52631.165 20/06/27,10:03:16,15,08,1, 11.8,1,1, 14.942, 10615.511, 212.495, 52631.174 20/06/27,10:03:16,16,08,1, 11.8,1,1, 14.942, 10615.491, 212.488, 52631.114 20/06/27,10:03:16,17,08,1, 11.8,1,1, 14.942, 10615.487, 212.476, 52631.104 20/06/27,10:03:16,18,08,1, 11.8,1,1, 14.942, 10615.509, 212.512, 52631.122 20/06/27,10:03:16,19,08,1, 11.8,1,1, 14.942, 10615.466, 212.520, 52631.120 20/06/27,10:03:17,00,08,1, 11.9,1,1, 14.943, 10615.513, 212.573, 52631.192 20/06/27,10:03:17,01,08,1, 11.9,1,1, 14.943, 10615.504, 212.535, 52631.288 20/06/27,10:03:17,02,08,1, 11.9,1,1, 14.943, 10615.537, 212.495, 52631.078 20/06/27,10:03:17,03,08,1, 11.9,1,1, 14.943, 10615.524, 212.543, 52631.109 20/06/27,10:03:17,04,08,1, 11.9,1,1, 14.943, 10615.509, 212.523, 52631.121 20/06/27,10:03:17,05,08,1, 11.9,1,1, 14.943, 10615.519, 212.535, 52631.159 20/06/27,10:03:17,06,08,1, 11.9,1,1, 14.943, 10615.504, 212.544, 52631.182 20/06/27,10:03:17,07,08,1, 11.9,1,1, 14.943, 10615.496, 212.540, 52631.154 20/06/27,10:03:17,08,08,1, 11.9,1,1, 14.943, 10615.499, 212.538, 52631.153 20/06/27,10:03:17,09,08,1, 11.9,1,1, 14.943, 10615.518, 212.534, 52631.183 20/06/27,10:03:17,10,08,1, 11.9,1,1, 14.943, 10615.521, 212.492, 52631.130 20/06/27,10:03:17,11,08,1, 11.9,1,1, 14.943, 10615.506, 212.562, 52631.213 20/06/27,10:03:17,12,08,1, 11.9,1,1, 14.943, 10615.548, 212.561, 52631.188 20/06/27,10:03:17,13,08,1, 11.9,1,1, 14.943, 10615.532, 212.514, 52631.189 20/06/27,10:03:17,14,08,1, 11.9,1,1, 14.943, 10615.566, 212.554, 52631.259 20/06/27,10:03:17,15,08,1, 11.9,1,1, 14.943, 10615.564, 212.570, 52631.200 20/06/27,10:03:17,16,08,1, 11.9,1,1, 14.943, 10615.527, 212.530, 52631.165 20/06/27,10:03:17,17,08,1, 11.9,1,1, 14.943, 10615.551, 212.565, 52631.227 20/06/27,10:03:17,18,08,1, 11.9,1,1, 14.943, 10615.560, 212.540, 52631.176 20/06/27,10:03:17,19,08,1, 11.9,1,1, 14.943, 10615.522, 212.573, 52631.192 20/06/27,10:03:18,00,08,1, 11.9,1,1, 14.945, 10615.622, 212.592, 52631.211 20/06/27,10:03:18,01,08,1, 11.9,1,1, 14.945, 10615.549, 212.565, 52631.191 20/06/27,10:03:18,02,08,1, 11.9,1,1, 14.945, 10615.552, 212.581, 52631.157 20/06/27,10:03:18,03,08,1, 11.9,1,1, 14.945, 10615.561, 212.561, 52631.158 20/06/27,10:03:18,04,08,1, 11.9,1,1, 14.945, 10615.544, 212.523, 52631.173 20/06/27,10:03:18,05,08,1, 11.9,1,1, 14.945, 10615.590, 212.539, 52631.139 20/06/27,10:03:18,06,08,1, 11.9,1,1, 14.945, 10615.547, 212.581, 52631.184 20/06/27,10:03:18,07,08,1, 11.9,1,1, 14.945, 10615.545, 212.556, 52631.149 20/06/27,10:03:18,08,08,1, 11.9,1,1, 14.945, 10615.579, 212.600, 52631.169 20/06/27,10:03:18,09,08,1, 11.9,1,1, 14.945, 10615.553, 212.578, 52631.199 20/06/27,10:03:18,10,08,1, 11.9,1,1, 14.945, 10615.558, 212.549, 52631.162 20/06/27,10:03:18,11,08,1, 11.9,1,1, 14.945, 10615.575, 212.588, 52631.199 20/06/27,10:03:18,12,08,1, 11.9,1,1, 14.945, 10615.573, 212.598, 52631.192 20/06/27,10:03:18,13,08,1, 11.9,1,1, 14.945, 10615.609, 212.581, 52631.181 20/06/27,10:03:18,14,08,1, 11.9,1,1, 14.945, 10615.592, 212.590, 52631.209 20/06/27,10:03:18,15,08,1, 11.9,1,1, 14.945, 10615.635, 212.588, 52631.198 20/06/27,10:03:18,16,08,1, 11.9,1,1, 14.945, 10615.584, 212.550, 52631.183 20/06/27,10:03:18,17,08,1, 11.9,1,1, 14.945, 10615.597, 212.599, 52631.200 20/06/27,10:03:18,18,08,1, 11.9,1,1, 14.945, 10615.610, 212.572, 52631.173 20/06/27,10:03:18,19,08,1, 11.9,1,1, 14.945, 10615.627, 212.592, 52631.211 20/06/27,10:03:19,00,08,1, 11.9,1,1, 14.946, 10615.705, 212.656, 52631.234 20/06/27,10:03:19,01,08,1, 11.9,1,1, 14.946, 10615.615, 212.558, 52631.180 20/06/27,10:03:19,02,08,1, 11.9,1,1, 14.946, 10615.629, 212.610, 52631.142 20/06/27,10:03:19,03,08,1, 11.9,1,1, 14.946, 10615.652, 212.599, 52631.182 20/06/27,10:03:19,04,08,1, 11.9,1,1, 14.946, 10615.629, 212.556, 52631.160 20/06/27,10:03:19,05,08,1, 11.9,1,1, 14.946, 10615.616, 212.625, 52631.178 20/06/27,10:03:19,06,08,1, 11.9,1,1, 14.946, 10615.637, 212.603, 52631.160 20/06/27,10:03:19,07,08,1, 11.9,1,1, 14.946, 10615.622, 212.591, 52631.159 20/06/27,10:03:19,08,08,1, 11.9,1,1, 14.946, 10615.643, 212.623, 52631.211 20/06/27,10:03:19,09,08,1, 11.9,1,1, 14.946, 10615.632, 212.591, 52631.164 20/06/27,10:03:19,10,08,1, 11.9,1,1, 14.946, 10615.659, 212.598, 52631.192 20/06/27,10:03:19,11,08,1, 11.9,1,1, 14.946, 10615.653, 212.627, 52631.172 20/06/27,10:03:19,12,08,1, 11.9,1,1, 14.946, 10615.675, 212.621, 52631.220 20/06/27,10:03:19,13,08,1, 11.9,1,1, 14.946, 10615.669, 212.606, 52631.162 20/06/27,10:03:19,14,08,1, 11.9,1,1, 14.946, 10615.648, 212.606, 52631.171 20/06/27,10:03:19,15,08,1, 11.9,1,1, 14.946, 10615.681, 212.600, 52631.159 20/06/27,10:03:19,16,08,1, 11.9,1,1, 14.946, 10615.693, 212.641, 52631.231 20/06/27,10:03:19,17,08,1, 11.9,1,1, 14.946, 10615.656, 212.630, 52631.230 20/06/27,10:03:19,18,08,1, 11.9,1,1, 14.946, 10615.692, 212.593, 52631.186 20/06/27,10:03:19,19,08,1, 11.9,1,1, 14.946, 10615.710, 212.656, 52631.234 20/06/27,10:03:20,00,09,1, 11.9,1,1, 14.943, 10615.755, 212.668, 52631.167 20/06/27,10:03:20,01,09,1, 11.9,1,1, 14.943, 10615.710, 212.598, 52631.159 20/06/27,10:03:20,02,09,1, 11.9,1,1, 14.943, 10615.713, 212.635, 52631.195 20/06/27,10:03:20,03,09,1, 11.9,1,1, 14.943, 10615.663, 212.648, 52631.216 20/06/27,10:03:20,04,09,1, 11.9,1,1, 14.943, 10615.708, 212.625, 52631.190 20/06/27,10:03:20,05,09,1, 11.9,1,1, 14.943, 10615.704, 212.662, 52631.194 20/06/27,10:03:20,06,09,1, 11.9,1,1, 14.943, 10615.702, 212.669, 52631.201 20/06/27,10:03:20,07,09,1, 11.9,1,1, 14.943, 10615.691, 212.592, 52631.147 20/06/27,10:03:20,08,09,1, 11.9,1,1, 14.943, 10615.716, 212.658, 52631.237 20/06/27,10:03:20,09,09,1, 11.9,1,1, 14.943, 10615.728, 212.597, 52631.168 20/06/27,10:03:20,10,09,1, 11.9,1,1, 14.943, 10615.700, 212.626, 52631.176 20/06/27,10:03:20,11,09,1, 11.9,1,1, 14.943, 10615.712, 212.674, 52631.183 20/06/27,10:03:20,12,09,1, 11.9,1,1, 14.943, 10615.743, 212.665, 52631.164 20/06/27,10:03:20,13,09,1, 11.9,1,1, 14.943, 10615.717, 212.632, 52631.166 20/06/27,10:03:20,14,09,1, 11.9,1,1, 14.943, 10615.729, 212.669, 52631.208 20/06/27,10:03:20,15,09,1, 11.9,1,1, 14.943, 10615.732, 212.680, 52631.217 20/06/27,10:03:20,16,09,1, 11.9,1,1, 14.943, 10615.728, 212.656, 52631.176 20/06/27,10:03:20,17,09,1, 11.9,1,1, 14.943, 10615.764, 212.690, 52631.209 20/06/27,10:03:20,18,09,1, 11.9,1,1, 14.943, 10615.750, 212.641, 52631.194 20/06/27,10:03:20,19,09,1, 11.9,1,1, 14.943, 10615.757, 212.668, 52631.167 20/06/27,10:03:21,00,09,1, 11.9,1,1, 14.944, 10615.797, 212.697, 52631.161 20/06/27,10:03:21,01,09,1, 11.9,1,1, 14.944, 10615.734, 212.679, 52631.195 20/06/27,10:03:21,02,09,1, 11.9,1,1, 14.944, 10615.719, 212.659, 52631.184 20/06/27,10:03:21,03,09,1, 11.9,1,1, 14.944, 10615.760, 212.678, 52631.181 20/06/27,10:03:21,04,09,1, 11.9,1,1, 14.944, 10615.777, 212.651, 52631.234 20/06/27,10:03:21,05,09,1, 11.9,1,1, 14.944, 10615.756, 212.660, 52631.209 20/06/27,10:03:21,06,09,1, 11.9,1,1, 14.944, 10615.752, 212.691, 52631.244 20/06/27,10:03:21,07,09,1, 11.9,1,1, 14.944, 10615.754, 212.677, 52631.169 20/06/27,10:03:21,08,09,1, 11.9,1,1, 14.944, 10615.776, 212.692, 52631.213 20/06/27,10:03:21,09,09,1, 11.9,1,1, 14.944, 10615.760, 212.687, 52631.202 20/06/27,10:03:21,10,09,1, 11.9,1,1, 14.944, 10615.755, 212.667, 52631.190 20/06/27,10:03:21,11,09,1, 11.9,1,1, 14.944, 10615.783, 212.721, 52631.221 20/06/27,10:03:21,12,09,1, 11.9,1,1, 14.944, 10615.763, 212.693, 52631.195 20/06/27,10:03:21,13,09,1, 11.9,1,1, 14.944, 10615.764, 212.708, 52631.166 20/06/27,10:03:21,14,09,1, 11.9,1,1, 14.944, 10615.782, 212.724, 52631.162 20/06/27,10:03:21,15,09,1, 11.9,1,1, 14.944, 10615.753, 212.711, 52631.203 20/06/27,10:03:21,16,09,1, 11.9,1,1, 14.944, 10615.767, 212.710, 52631.166 20/06/27,10:03:21,17,09,1, 11.9,1,1, 14.944, 10615.767, 212.707, 52631.185 20/06/27,10:03:21,18,09,1, 11.9,1,1, 14.944, 10615.792, 212.698, 52631.156 20/06/27,10:03:21,19,09,1, 11.9,1,1, 14.944, 10615.803, 212.697, 52631.161 20/06/27,10:03:22,00,08,1, 11.9,1,1, 14.948, 10615.847, 212.740, 52631.187 20/06/27,10:03:22,01,08,1, 11.9,1,1, 14.948, 10615.804, 212.727, 52631.206 20/06/27,10:03:22,02,08,1, 11.9,1,1, 14.948, 10615.784, 212.706, 52631.190 20/06/27,10:03:22,03,08,1, 11.9,1,1, 14.948, 10615.825, 212.749, 52631.207 20/06/27,10:03:22,04,08,1, 11.9,1,1, 14.948, 10615.793, 212.713, 52631.184 20/06/27,10:03:22,05,08,1, 11.9,1,1, 14.948, 10615.831, 212.754, 52631.212 20/06/27,10:03:22,06,08,1, 11.9,1,1, 14.948, 10615.834, 212.754, 52631.225 20/06/27,10:03:22,07,08,1, 11.9,1,1, 14.948, 10615.815, 212.734, 52631.213 20/06/27,10:03:22,08,08,1, 11.9,1,1, 14.948, 10615.826, 212.719, 52631.188 20/06/27,10:03:22,09,08,1, 11.9,1,1, 14.948, 10615.827, 212.736, 52631.184 20/06/27,10:03:22,10,08,1, 11.9,1,1, 14.948, 10615.820, 212.719, 52631.175 20/06/27,10:03:22,11,08,1, 11.9,1,1, 14.948, 10615.835, 212.746, 52631.157 20/06/27,10:03:22,12,08,1, 11.9,1,1, 14.948, 10615.867, 212.771, 52631.225 20/06/27,10:03:22,13,08,1, 11.9,1,1, 14.948, 10615.824, 212.761, 52631.191 20/06/27,10:03:22,14,08,1, 11.9,1,1, 14.948, 10615.839, 212.753, 52631.199 20/06/27,10:03:22,15,08,1, 11.9,1,1, 14.948, 10615.860, 212.762, 52631.207 20/06/27,10:03:22,16,08,1, 11.9,1,1, 14.948, 10615.839, 212.750, 52631.186 20/06/27,10:03:22,17,08,1, 11.9,1,1, 14.948, 10615.855, 212.727, 52631.171 20/06/27,10:03:22,18,08,1, 11.9,1,1, 14.948, 10615.835, 212.751, 52631.161 20/06/27,10:03:22,19,08,1, 11.9,1,1, 14.948, 10615.854, 212.740, 52631.187 20/06/27,10:03:23,00,10,1, 11.9,1,1, 14.948, 10615.947, 212.816, 52631.218 20/06/27,10:03:23,01,10,1, 11.9,1,1, 14.948, 10615.861, 212.775, 52631.188 20/06/27,10:03:23,02,10,1, 11.9,1,1, 14.948, 10615.860, 212.764, 52631.172 20/06/27,10:03:23,03,10,1, 11.9,1,1, 14.948, 10615.864, 212.734, 52631.149 20/06/27,10:03:23,04,10,1, 11.9,1,1, 14.948, 10615.853, 212.749, 52631.191 20/06/27,10:03:23,05,10,1, 11.9,1,1, 14.948, 10615.838, 212.723, 52631.193 20/06/27,10:03:23,06,10,1, 11.9,1,1, 14.948, 10615.874, 212.790, 52631.212 20/06/27,10:03:23,07,10,1, 11.9,1,1, 14.948, 10615.866, 212.781, 52631.237 20/06/27,10:03:23,08,10,1, 11.9,1,1, 14.948, 10615.861, 212.753, 52631.210 20/06/27,10:03:23,09,10,1, 11.9,1,1, 14.948, 10615.890, 212.779, 52631.270 20/06/27,10:03:23,10,10,1, 11.9,1,1, 14.948, 10615.914, 212.784, 52631.252 20/06/27,10:03:23,11,10,1, 11.9,1,1, 14.948, 10615.884, 212.774, 52631.187 20/06/27,10:03:23,12,10,1, 11.9,1,1, 14.948, 10615.915, 212.818, 52631.241 20/06/27,10:03:23,13,10,1, 11.9,1,1, 14.948, 10615.884, 212.789, 52631.236 20/06/27,10:03:23,14,10,1, 11.9,1,1, 14.948, 10615.900, 212.765, 52631.180 20/06/27,10:03:23,15,10,1, 11.9,1,1, 14.948, 10615.942, 212.834, 52631.211 20/06/27,10:03:23,16,10,1, 11.9,1,1, 14.948, 10615.902, 212.836, 52631.237 20/06/27,10:03:23,17,10,1, 11.9,1,1, 14.948, 10615.903, 212.773, 52631.220 20/06/27,10:03:23,18,10,1, 11.9,1,1, 14.948, 10615.956, 212.804, 52631.254 20/06/27,10:03:23,19,10,1, 11.9,1,1, 14.948, 10615.955, 212.816, 52631.218 20/06/27,10:03:24,00,09,1, 11.9,1,1, 14.945, 10615.981, 212.877, 52631.249 20/06/27,10:03:24,01,09,1, 11.9,1,1, 14.945, 10615.912, 212.810, 52631.217 20/06/27,10:03:24,02,09,1, 11.9,1,1, 14.945, 10615.968, 212.843, 52631.268 20/06/27,10:03:24,03,09,1, 11.9,1,1, 14.945, 10615.903, 212.831, 52631.211 20/06/27,10:03:24,04,09,1, 11.9,1,1, 14.945, 10615.987, 212.830, 52631.320 20/06/27,10:03:24,05,09,1, 11.9,1,1, 14.945, 10615.924, 212.844, 52631.205 20/06/27,10:03:24,06,09,1, 11.9,1,1, 14.945, 10615.940, 212.828, 52631.229 20/06/27,10:03:24,07,09,1, 11.9,1,1, 14.945, 10615.957, 212.857, 52631.241 20/06/27,10:03:24,08,09,1, 11.9,1,1, 14.945, 10615.974, 212.863, 52631.243 20/06/27,10:03:24,09,09,1, 11.9,1,1, 14.945, 10615.911, 212.839, 52631.207 20/06/27,10:03:24,10,09,1, 11.9,1,1, 14.945, 10615.970, 212.872, 52631.227 20/06/27,10:03:24,11,09,1, 11.9,1,1, 14.945, 10615.951, 212.884, 52631.212 20/06/27,10:03:24,12,09,1, 11.9,1,1, 14.945, 10615.933, 212.841, 52631.198 20/06/27,10:03:24,13,09,1, 11.9,1,1, 14.945, 10615.945, 212.861, 52631.223 20/06/27,10:03:24,14,09,1, 11.9,1,1, 14.945, 10615.968, 212.844, 52631.241 20/06/27,10:03:24,15,09,1, 11.9,1,1, 14.945, 10615.931, 212.854, 52631.203 20/06/27,10:03:24,16,09,1, 11.9,1,1, 14.945, 10615.969, 212.881, 52631.279 20/06/27,10:03:24,17,09,1, 11.9,1,1, 14.945, 10615.988, 212.883, 52631.230 20/06/27,10:03:24,18,09,1, 11.9,1,1, 14.945, 10615.959, 212.838, 52631.194 20/06/27,10:03:24,19,09,1, 11.9,1,1, 14.945, 10615.984, 212.877, 52631.249 20/06/27,10:03:25,00,09,1, 11.9,1,1, 14.945, 10615.972, 212.867, 52631.220 20/06/27,10:03:25,01,09,1, 11.9,1,1, 14.945, 10616.019, 212.850, 52631.185 20/06/27,10:03:25,02,09,1, 11.9,1,1, 14.945, 10615.989, 212.856, 52631.195 20/06/27,10:03:25,03,09,1, 11.9,1,1, 14.945, 10615.977, 212.844, 52631.219 20/06/27,10:03:25,04,09,1, 11.9,1,1, 14.945, 10615.954, 212.877, 52631.334 20/06/27,10:03:25,05,09,1, 11.9,1,1, 14.945, 10616.007, 212.866, 52631.187 20/06/27,10:03:25,06,09,1, 11.9,1,1, 14.945, 10615.983, 212.882, 52631.154 20/06/27,10:03:25,07,09,1, 11.9,1,1, 14.945, 10615.988, 212.865, 52631.177 20/06/27,10:03:25,08,09,1, 11.9,1,1, 14.945, 10615.992, 212.910, 52631.235 20/06/27,10:03:25,09,09,1, 11.9,1,1, 14.945, 10615.968, 212.875, 52631.262 20/06/27,10:03:25,10,09,1, 11.9,1,1, 14.945, 10615.985, 212.905, 52631.233 20/06/27,10:03:25,11,09,1, 11.9,1,1, 14.945, 10615.986, 212.910, 52631.268 20/06/27,10:03:25,12,09,1, 11.9,1,1, 14.945, 10615.995, 212.883, 52631.227 20/06/27,10:03:25,13,09,1, 11.9,1,1, 14.945, 10615.993, 212.883, 52631.183 20/06/27,10:03:25,14,09,1, 11.9,1,1, 14.945, 10615.977, 212.899, 52631.241 20/06/27,10:03:25,15,09,1, 11.9,1,1, 14.945, 10616.013, 212.926, 52631.274 20/06/27,10:03:25,16,09,1, 11.9,1,1, 14.945, 10615.987, 212.866, 52631.213 20/06/27,10:03:25,17,09,1, 11.9,1,1, 14.945, 10615.987, 212.917, 52631.248 20/06/27,10:03:25,18,09,1, 11.9,1,1, 14.945, 10615.998, 212.888, 52631.231 20/06/27,10:03:25,19,09,1, 11.9,1,1, 14.945, 10615.980, 212.867, 52631.220 20/06/27,10:03:26,00,10,1, 11.9,1,1, 14.943, 10616.064, 212.989, 52631.254 20/06/27,10:03:26,01,10,1, 11.9,1,1, 14.943, 10616.043, 212.935, 52631.253 20/06/27,10:03:26,02,10,1, 11.9,1,1, 14.943, 10616.009, 212.914, 52631.238 20/06/27,10:03:26,03,10,1, 11.9,1,1, 14.943, 10616.027, 212.938, 52631.226 20/06/27,10:03:26,04,10,1, 11.9,1,1, 14.943, 10616.021, 212.913, 52631.226 20/06/27,10:03:26,05,10,1, 11.9,1,1, 14.943, 10616.000, 212.931, 52631.240 20/06/27,10:03:26,06,10,1, 11.9,1,1, 14.943, 10616.010, 212.953, 52631.227 20/06/27,10:03:26,07,10,1, 11.9,1,1, 14.943, 10616.030, 212.914, 52631.223 20/06/27,10:03:26,08,10,1, 11.9,1,1, 14.943, 10616.049, 212.899, 52631.199 20/06/27,10:03:26,09,10,1, 11.9,1,1, 14.943, 10616.052, 212.957, 52631.110 20/06/27,10:03:26,10,10,1, 11.9,1,1, 14.943, 10616.061, 212.935, 52631.197 20/06/27,10:03:26,11,10,1, 11.9,1,1, 14.943, 10616.034, 212.915, 52631.190 20/06/27,10:03:26,12,10,1, 11.9,1,1, 14.943, 10616.085, 212.944, 52631.227 20/06/27,10:03:26,13,10,1, 11.9,1,1, 14.943, 10616.050, 212.957, 52631.227 20/06/27,10:03:26,14,10,1, 11.9,1,1, 14.943, 10616.038, 212.918, 52631.223 20/06/27,10:03:26,15,10,1, 11.9,1,1, 14.943, 10616.077, 212.981, 52631.266 20/06/27,10:03:26,16,10,1, 11.9,1,1, 14.943, 10616.094, 212.974, 52631.249 20/06/27,10:03:26,17,10,1, 11.9,1,1, 14.943, 10616.048, 212.927, 52631.229 20/06/27,10:03:26,18,10,1, 11.9,1,1, 14.943, 10616.061, 212.969, 52631.264 20/06/27,10:03:26,19,10,1, 11.9,1,1, 14.943, 10616.067, 212.989, 52631.254 20/06/27,10:03:27,00,10,1, 11.9,1,1, 14.942, 10616.139, 213.012, 52631.165 20/06/27,10:03:27,01,10,1, 11.9,1,1, 14.942, 10616.051, 212.984, 52631.268 20/06/27,10:03:27,02,10,1, 11.9,1,1, 14.942, 10616.082, 212.973, 52631.247 20/06/27,10:03:27,03,10,1, 11.9,1,1, 14.942, 10616.071, 212.960, 52631.230 20/06/27,10:03:27,04,10,1, 11.9,1,1, 14.942, 10616.093, 212.969, 52631.263 20/06/27,10:03:27,05,10,1, 11.9,1,1, 14.942, 10616.100, 212.965, 52631.257 20/06/27,10:03:27,06,10,1, 11.9,1,1, 14.942, 10616.089, 212.979, 52631.246 20/06/27,10:03:27,07,10,1, 11.9,1,1, 14.942, 10616.095, 212.968, 52631.263 20/06/27,10:03:27,08,10,1, 11.9,1,1, 14.942, 10616.093, 213.003, 52631.266 20/06/27,10:03:27,09,10,1, 11.9,1,1, 14.942, 10616.109, 212.951, 52631.214 20/06/27,10:03:27,10,10,1, 11.9,1,1, 14.942, 10616.119, 213.024, 52631.253 20/06/27,10:03:27,11,10,1, 11.9,1,1, 14.942, 10616.105, 212.986, 52631.221 20/06/27,10:03:27,12,10,1, 11.9,1,1, 14.942, 10616.101, 213.001, 52631.255 20/06/27,10:03:27,13,10,1, 11.9,1,1, 14.942, 10616.104, 213.008, 52631.228 20/06/27,10:03:27,14,10,1, 11.9,1,1, 14.942, 10616.100, 213.004, 52631.233 20/06/27,10:03:27,15,10,1, 11.9,1,1, 14.942, 10616.106, 212.994, 52631.270 20/06/27,10:03:27,16,10,1, 11.9,1,1, 14.942, 10616.101, 212.988, 52631.264 20/06/27,10:03:27,17,10,1, 11.9,1,1, 14.942, 10616.127, 213.035, 52631.292 20/06/27,10:03:27,18,10,1, 11.9,1,1, 14.942, 10616.125, 213.030, 52631.510 20/06/27,10:03:27,19,10,1, 11.9,1,1, 14.942, 10616.142, 213.012, 52631.165 20/06/27,10:03:28,00,10,1, 11.8,1,1, 14.946, 10616.131, 213.035, 52631.242 20/06/27,10:03:28,01,10,1, 11.8,1,1, 14.946, 10616.119, 212.981, 52631.224 20/06/27,10:03:28,02,10,1, 11.8,1,1, 14.946, 10616.132, 212.981, 52631.248 20/06/27,10:03:28,03,10,1, 11.8,1,1, 14.946, 10616.146, 213.033, 52631.271 20/06/27,10:03:28,04,10,1, 11.8,1,1, 14.946, 10616.124, 213.027, 52631.267 20/06/27,10:03:28,05,10,1, 11.8,1,1, 14.946, 10616.135, 213.015, 52631.272 20/06/27,10:03:28,06,10,1, 11.8,1,1, 14.946, 10616.122, 213.027, 52631.254 20/06/27,10:03:28,07,10,1, 11.8,1,1, 14.946, 10616.106, 213.038, 52631.234 20/06/27,10:03:28,08,10,1, 11.8,1,1, 14.946, 10616.128, 213.044, 52631.242 20/06/27,10:03:28,09,10,1, 11.8,1,1, 14.946, 10616.105, 213.053, 52631.249 20/06/27,10:03:28,10,10,1, 11.8,1,1, 14.946, 10616.155, 213.045, 52631.252 20/06/27,10:03:28,11,10,1, 11.8,1,1, 14.946, 10616.122, 213.016, 52631.186 20/06/27,10:03:28,12,10,1, 11.8,1,1, 14.946, 10616.127, 213.081, 52631.220 20/06/27,10:03:28,13,10,1, 11.8,1,1, 14.946, 10616.128, 213.035, 52631.229 20/06/27,10:03:28,14,10,1, 11.8,1,1, 14.946, 10616.126, 213.043, 52631.180 20/06/27,10:03:28,15,10,1, 11.8,1,1, 14.946, 10616.142, 213.067, 52631.287 20/06/27,10:03:28,16,10,1, 11.8,1,1, 14.946, 10616.137, 213.032, 52631.230 20/06/27,10:03:28,17,10,1, 11.8,1,1, 14.946, 10616.124, 213.058, 52631.232 20/06/27,10:03:28,18,10,1, 11.8,1,1, 14.946, 10616.143, 213.068, 52631.271 20/06/27,10:03:28,19,10,1, 11.8,1,1, 14.946, 10616.132, 213.035, 52631.242 20/06/27,10:03:29,00,10,1, 11.8,1,1, 14.946, 10616.148, 213.092, 52631.248 20/06/27,10:03:29,01,10,1, 11.8,1,1, 14.946, 10616.153, 213.071, 52631.269 20/06/27,10:03:29,02,10,1, 11.8,1,1, 14.946, 10616.156, 213.065, 52631.231 20/06/27,10:03:29,03,10,1, 11.8,1,1, 14.946, 10616.141, 213.042, 52631.264 20/06/27,10:03:29,04,10,1, 11.8,1,1, 14.946, 10616.146, 213.065, 52631.260 20/06/27,10:03:29,05,10,1, 11.8,1,1, 14.946, 10616.165, 213.081, 52631.286 20/06/27,10:03:29,06,10,1, 11.8,1,1, 14.946, 10616.149, 213.070, 52631.217 20/06/27,10:03:29,07,10,1, 11.8,1,1, 14.946, 10616.153, 213.099, 52631.222 20/06/27,10:03:29,08,10,1, 11.8,1,1, 14.946, 10616.146, 213.095, 52631.259 20/06/27,10:03:29,09,10,1, 11.8,1,1, 14.946, 10616.134, 213.075, 52631.226 20/06/27,10:03:29,10,10,1, 11.8,1,1, 14.946, 10616.145, 213.079, 52631.212 20/06/27,10:03:29,11,10,1, 11.8,1,1, 14.946, 10616.163, 213.103, 52631.245 20/06/27,10:03:29,12,10,1, 11.8,1,1, 14.946, 10616.137, 213.061, 52631.200 20/06/27,10:03:29,13,10,1, 11.8,1,1, 14.946, 10616.153, 213.098, 52631.297 20/06/27,10:03:29,14,10,1, 11.8,1,1, 14.946, 10616.161, 213.071, 52631.258 20/06/27,10:03:29,15,10,1, 11.8,1,1, 14.946, 10616.161, 213.087, 52631.258 20/06/27,10:03:29,16,10,1, 11.8,1,1, 14.946, 10616.162, 213.097, 52631.248 20/06/27,10:03:29,17,10,1, 11.8,1,1, 14.946, 10616.156, 213.086, 52631.238 20/06/27,10:03:29,18,10,1, 11.8,1,1, 14.946, 10616.149, 213.084, 52631.228 20/06/27,10:03:29,19,10,1, 11.8,1,1, 14.946, 10616.154, 213.092, 52631.248 20/06/27,10:03:30,00,09,1, 11.8,1,1, 14.950, 10616.181, 213.190, 52631.284 20/06/27,10:03:30,01,09,1, 11.8,1,1, 14.950, 10616.165, 213.103, 52631.205 20/06/27,10:03:30,02,09,1, 11.8,1,1, 14.950, 10616.168, 213.097, 52631.086 20/06/27,10:03:30,03,09,1, 11.8,1,1, 14.950, 10616.159, 213.145, 52631.361 20/06/27,10:03:30,04,09,1, 11.8,1,1, 14.950, 10616.207, 213.119, 52631.287 20/06/27,10:03:30,05,09,1, 11.8,1,1, 14.950, 10616.178, 213.131, 52631.302 20/06/27,10:03:30,06,09,1, 11.8,1,1, 14.950, 10616.179, 213.161, 52631.294 20/06/27,10:03:30,07,09,1, 11.8,1,1, 14.950, 10616.164, 213.145, 52631.279 20/06/27,10:03:30,08,09,1, 11.8,1,1, 14.950, 10616.180, 213.159, 52631.251 20/06/27,10:03:30,09,09,1, 11.8,1,1, 14.950, 10616.176, 213.145, 52631.299 20/06/27,10:03:30,10,09,1, 11.8,1,1, 14.950, 10616.190, 213.121, 52631.285 20/06/27,10:03:30,11,09,1, 11.8,1,1, 14.950, 10616.164, 213.132, 52631.233 20/06/27,10:03:30,12,09,1, 11.8,1,1, 14.950, 10616.179, 213.189, 52631.348 20/06/27,10:03:30,13,09,1, 11.8,1,1, 14.950, 10616.201, 213.143, 52631.266 20/06/27,10:03:30,14,09,1, 11.8,1,1, 14.950, 10616.179, 213.133, 52631.261 20/06/27,10:03:30,15,09,1, 11.8,1,1, 14.950, 10616.180, 213.175, 52631.253 20/06/27,10:03:30,16,09,1, 11.8,1,1, 14.950, 10616.195, 213.199, 52631.301 20/06/27,10:03:30,17,09,1, 11.8,1,1, 14.950, 10616.180, 213.120, 52631.272 20/06/27,10:03:30,18,09,1, 11.8,1,1, 14.950, 10616.185, 213.184, 52631.285 20/06/27,10:03:30,19,09,1, 11.8,1,1, 14.950, 10616.185, 213.190, 52631.284 20/06/27,10:03:31,00,09,1, 11.8,1,1, 14.946, 10616.181, 213.229, 52631.297 20/06/27,10:03:31,01,09,1, 11.8,1,1, 14.946, 10616.160, 213.159, 52631.253 20/06/27,10:03:31,02,09,1, 11.8,1,1, 14.946, 10616.188, 213.208, 52631.275 20/06/27,10:03:31,03,09,1, 11.8,1,1, 14.946, 10616.208, 213.188, 52631.272 20/06/27,10:03:31,04,09,1, 11.8,1,1, 14.946, 10616.199, 213.170, 52631.253 20/06/27,10:03:31,05,09,1, 11.8,1,1, 14.946, 10616.220, 213.238, 52631.284 20/06/27,10:03:31,06,09,1, 11.8,1,1, 14.946, 10616.220, 213.186, 52631.237 20/06/27,10:03:31,07,09,1, 11.8,1,1, 14.946, 10616.199, 213.150, 52631.230 20/06/27,10:03:31,08,09,1, 11.8,1,1, 14.946, 10616.188, 213.186, 52631.228 20/06/27,10:03:31,09,09,1, 11.8,1,1, 14.946, 10616.187, 213.199, 52631.288 20/06/27,10:03:31,10,09,1, 11.8,1,1, 14.946, 10616.173, 213.194, 52631.258 20/06/27,10:03:31,11,09,1, 11.8,1,1, 14.946, 10616.186, 213.224, 52631.264 20/06/27,10:03:31,12,09,1, 11.8,1,1, 14.946, 10616.199, 213.212, 52631.273 20/06/27,10:03:31,13,09,1, 11.8,1,1, 14.946, 10616.164, 213.200, 52631.283 20/06/27,10:03:31,14,09,1, 11.8,1,1, 14.946, 10616.181, 213.222, 52631.324 20/06/27,10:03:31,15,09,1, 11.8,1,1, 14.946, 10616.199, 213.261, 52631.341 20/06/27,10:03:31,16,09,1, 11.8,1,1, 14.946, 10616.195, 213.202, 52631.250 20/06/27,10:03:31,17,09,1, 11.8,1,1, 14.946, 10616.176, 213.190, 52631.238 20/06/27,10:03:31,18,09,1, 11.8,1,1, 14.946, 10616.206, 213.293, 52631.305 20/06/27,10:03:31,19,09,1, 11.8,1,1, 14.946, 10616.187, 213.229, 52631.297 20/06/27,10:03:32,00,09,1, 11.8,1,1, 14.946, 10616.198, 213.331, 52631.328 20/06/27,10:03:32,01,09,1, 11.8,1,1, 14.946, 10616.196, 213.306, 52631.310 20/06/27,10:03:32,02,09,1, 11.8,1,1, 14.946, 10616.178, 213.247, 52631.273 20/06/27,10:03:32,03,09,1, 11.8,1,1, 14.946, 10616.178, 213.241, 52631.283 20/06/27,10:03:32,04,09,1, 11.8,1,1, 14.946, 10616.217, 213.295, 52631.297 20/06/27,10:03:32,05,09,1, 11.8,1,1, 14.946, 10616.178, 213.255, 52631.292 20/06/27,10:03:32,06,09,1, 11.8,1,1, 14.946, 10616.171, 213.268, 52631.311 20/06/27,10:03:32,07,09,1, 11.8,1,1, 14.946, 10616.208, 213.284, 52631.288 20/06/27,10:03:32,08,09,1, 11.8,1,1, 14.946, 10616.183, 213.281, 52631.285 20/06/27,10:03:32,09,09,1, 11.8,1,1, 14.946, 10616.173, 213.285, 52631.341 20/06/27,10:03:32,10,09,1, 11.8,1,1, 14.946, 10616.190, 213.304, 52631.288 20/06/27,10:03:32,11,09,1, 11.8,1,1, 14.946, 10616.165, 213.286, 52631.304 20/06/27,10:03:32,12,09,1, 11.8,1,1, 14.946, 10616.173, 213.278, 52631.302 20/06/27,10:03:32,13,09,1, 11.8,1,1, 14.946, 10616.204, 213.275, 52631.335 20/06/27,10:03:32,14,09,1, 11.8,1,1, 14.946, 10616.179, 213.292, 52631.305 20/06/27,10:03:32,15,09,1, 11.8,1,1, 14.946, 10616.151, 213.284, 52631.299 20/06/27,10:03:32,16,09,1, 11.8,1,1, 14.946, 10616.180, 213.309, 52631.339 20/06/27,10:03:32,17,09,1, 11.8,1,1, 14.946, 10616.185, 213.309, 52631.335 20/06/27,10:03:32,18,09,1, 11.8,1,1, 14.946, 10616.190, 213.305, 52631.322 20/06/27,10:03:32,19,09,1, 11.8,1,1, 14.946, 10616.202, 213.331, 52631.328 20/06/27,10:03:33,00,09,1, 11.9,1,1, 14.947, 10616.206, 213.417, 52631.327 20/06/27,10:03:33,01,09,1, 11.9,1,1, 14.947, 10616.180, 213.313, 52631.273 20/06/27,10:03:33,02,09,1, 11.9,1,1, 14.947, 10616.206, 213.297, 52631.281 20/06/27,10:03:33,03,09,1, 11.9,1,1, 14.947, 10616.221, 213.329, 52631.309 20/06/27,10:03:33,04,09,1, 11.9,1,1, 14.947, 10616.193, 213.317, 52631.302 20/06/27,10:03:33,05,09,1, 11.9,1,1, 14.947, 10616.168, 213.303, 52631.214 20/06/27,10:03:33,06,09,1, 11.9,1,1, 14.947, 10616.207, 213.352, 52631.310 20/06/27,10:03:33,07,09,1, 11.9,1,1, 14.947, 10616.169, 213.357, 52631.366 20/06/27,10:03:33,08,09,1, 11.9,1,1, 14.947, 10616.196, 213.345, 52631.294 20/06/27,10:03:33,09,09,1, 11.9,1,1, 14.947, 10616.196, 213.334, 52631.315 20/06/27,10:03:33,10,09,1, 11.9,1,1, 14.947, 10616.208, 213.335, 52631.292 20/06/27,10:03:33,11,09,1, 11.9,1,1, 14.947, 10616.182, 213.349, 52631.149 20/06/27,10:03:33,12,09,1, 11.9,1,1, 14.947, 10616.210, 213.357, 52631.317 20/06/27,10:03:33,13,09,1, 11.9,1,1, 14.947, 10616.240, 213.388, 52631.314 20/06/27,10:03:33,14,09,1, 11.9,1,1, 14.947, 10616.214, 213.378, 52631.312 20/06/27,10:03:33,15,09,1, 11.9,1,1, 14.947, 10616.209, 213.363, 52631.295 20/06/27,10:03:33,16,09,1, 11.9,1,1, 14.947, 10616.205, 213.412, 52631.342 20/06/27,10:03:33,17,09,1, 11.9,1,1, 14.947, 10616.186, 213.382, 52631.336 20/06/27,10:03:33,18,09,1, 11.9,1,1, 14.947, 10616.202, 213.380, 52631.365 20/06/27,10:03:33,19,09,1, 11.9,1,1, 14.947, 10616.211, 213.417, 52631.327 20/06/27,10:03:34,00,09,1, 11.9,1,1, 14.947, 10616.214, 213.442, 52631.351 20/06/27,10:03:34,01,09,1, 11.9,1,1, 14.947, 10616.175, 213.367, 52631.333 20/06/27,10:03:34,02,09,1, 11.9,1,1, 14.947, 10616.208, 213.367, 52631.342 20/06/27,10:03:34,03,09,1, 11.9,1,1, 14.947, 10616.196, 213.397, 52631.327 20/06/27,10:03:34,04,09,1, 11.9,1,1, 14.947, 10616.186, 213.394, 52631.345 20/06/27,10:03:34,05,09,1, 11.9,1,1, 14.947, 10616.174, 213.417, 52631.328 20/06/27,10:03:34,06,09,1, 11.9,1,1, 14.947, 10616.193, 213.426, 52631.334 20/06/27,10:03:34,07,09,1, 11.9,1,1, 14.947, 10616.212, 213.409, 52631.342 20/06/27,10:03:34,08,09,1, 11.9,1,1, 14.947, 10616.204, 213.416, 52631.335 20/06/27,10:03:34,09,09,1, 11.9,1,1, 14.947, 10616.220, 213.423, 52631.392 20/06/27,10:03:34,10,09,1, 11.9,1,1, 14.947, 10616.215, 213.430, 52631.331 20/06/27,10:03:34,11,09,1, 11.9,1,1, 14.947, 10616.197, 213.383, 52631.309 20/06/27,10:03:34,12,09,1, 11.9,1,1, 14.947, 10616.203, 213.434, 52631.342 20/06/27,10:03:34,13,09,1, 11.9,1,1, 14.947, 10616.216, 213.423, 52631.365 20/06/27,10:03:34,14,09,1, 11.9,1,1, 14.947, 10616.210, 213.422, 52631.356 20/06/27,10:03:34,15,09,1, 11.9,1,1, 14.947, 10616.190, 213.428, 52631.331 20/06/27,10:03:34,16,09,1, 11.9,1,1, 14.947, 10616.196, 213.419, 52631.363 20/06/27,10:03:34,17,09,1, 11.9,1,1, 14.947, 10616.197, 213.452, 52631.395 20/06/27,10:03:34,18,09,1, 11.9,1,1, 14.947, 10616.218, 213.402, 52631.328 20/06/27,10:03:34,19,09,1, 11.9,1,1, 14.947, 10616.221, 213.442, 52631.351 20/06/27,10:03:35,00,09,1, 11.9,1,1, 14.949, 10616.239, 213.545, 52631.368 20/06/27,10:03:35,01,09,1, 11.9,1,1, 14.949, 10616.209, 213.447, 52631.334 20/06/27,10:03:35,02,09,1, 11.9,1,1, 14.949, 10616.210, 213.453, 52631.364 20/06/27,10:03:35,03,09,1, 11.9,1,1, 14.949, 10616.209, 213.480, 52631.343 20/06/27,10:03:35,04,09,1, 11.9,1,1, 14.949, 10616.187, 213.447, 52631.334 20/06/27,10:03:35,05,09,1, 11.9,1,1, 14.949, 10616.223, 213.473, 52631.384 20/06/27,10:03:35,06,09,1, 11.9,1,1, 14.949, 10616.229, 213.504, 52631.368 20/06/27,10:03:35,07,09,1, 11.9,1,1, 14.949, 10616.210, 213.488, 52631.377 20/06/27,10:03:35,08,09,1, 11.9,1,1, 14.949, 10616.205, 213.468, 52631.345 20/06/27,10:03:35,09,09,1, 11.9,1,1, 14.949, 10616.209, 213.485, 52631.342 20/06/27,10:03:35,10,09,1, 11.9,1,1, 14.949, 10616.205, 213.471, 52631.357 20/06/27,10:03:35,11,09,1, 11.9,1,1, 14.949, 10616.203, 213.470, 52631.318 20/06/27,10:03:35,12,09,1, 11.9,1,1, 14.949, 10616.229, 213.497, 52631.394 20/06/27,10:03:35,13,09,1, 11.9,1,1, 14.949, 10616.219, 213.503, 52631.356 20/06/27,10:03:35,14,09,1, 11.9,1,1, 14.949, 10616.198, 213.477, 52631.302 20/06/27,10:03:35,15,09,1, 11.9,1,1, 14.949, 10616.224, 213.513, 52631.365 20/06/27,10:03:35,16,09,1, 11.9,1,1, 14.949, 10616.228, 213.525, 52631.391 20/06/27,10:03:35,17,09,1, 11.9,1,1, 14.949, 10616.198, 213.484, 52631.353 20/06/27,10:03:35,18,09,1, 11.9,1,1, 14.949, 10616.204, 213.494, 52631.328 20/06/27,10:03:35,19,09,1, 11.9,1,1, 14.949, 10616.242, 213.545, 52631.368 20/06/27,10:03:36,00,09,1, 11.9,1,1, 14.947, 10616.231, 213.593, 52631.370 20/06/27,10:03:36,01,09,1, 11.9,1,1, 14.947, 10616.225, 213.500, 52631.360 20/06/27,10:03:36,02,09,1, 11.9,1,1, 14.947, 10616.247, 213.559, 52631.389 20/06/27,10:03:36,03,09,1, 11.9,1,1, 14.947, 10616.218, 213.548, 52631.392 20/06/27,10:03:36,04,09,1, 11.9,1,1, 14.947, 10616.213, 213.487, 52631.336 20/06/27,10:03:36,05,09,1, 11.9,1,1, 14.947, 10616.230, 213.522, 52631.352 20/06/27,10:03:36,06,09,1, 11.9,1,1, 14.947, 10616.252, 213.546, 52631.375 20/06/27,10:03:36,07,09,1, 11.9,1,1, 14.947, 10616.221, 213.502, 52631.336 20/06/27,10:03:36,08,09,1, 11.9,1,1, 14.947, 10616.231, 213.523, 52631.327 20/06/27,10:03:36,09,09,1, 11.9,1,1, 14.947, 10616.226, 213.550, 52631.372 20/06/27,10:03:36,10,09,1, 11.9,1,1, 14.947, 10616.234, 213.570, 52631.348 20/06/27,10:03:36,11,09,1, 11.9,1,1, 14.947, 10616.202, 213.521, 52631.320 20/06/27,10:03:36,12,09,1, 11.9,1,1, 14.947, 10616.222, 213.585, 52631.366 20/06/27,10:03:36,13,09,1, 11.9,1,1, 14.947, 10616.226, 213.548, 52631.344 20/06/27,10:03:36,14,09,1, 11.9,1,1, 14.947, 10616.227, 213.507, 52631.274 20/06/27,10:03:36,15,09,1, 11.9,1,1, 14.947, 10616.201, 213.536, 52631.356 20/06/27,10:03:36,16,09,1, 11.9,1,1, 14.947, 10616.212, 213.574, 52631.353 20/06/27,10:03:36,17,09,1, 11.9,1,1, 14.947, 10616.204, 213.555, 52631.331 20/06/27,10:03:36,18,09,1, 11.9,1,1, 14.947, 10616.222, 213.602, 52631.354 20/06/27,10:03:36,19,09,1, 11.9,1,1, 14.947, 10616.232, 213.593, 52631.370 20/06/27,10:03:37,00,09,1, 11.9,1,1, 14.950, 10616.256, 213.626, 52631.386 20/06/27,10:03:37,01,09,1, 11.9,1,1, 14.950, 10616.201, 213.572, 52631.363 20/06/27,10:03:37,02,09,1, 11.9,1,1, 14.950, 10616.201, 213.593, 52631.357 20/06/27,10:03:37,03,09,1, 11.9,1,1, 14.950, 10616.216, 213.567, 52631.369 20/06/27,10:03:37,04,09,1, 11.9,1,1, 14.950, 10616.210, 213.559, 52631.330 20/06/27,10:03:37,05,09,1, 11.9,1,1, 14.950, 10616.204, 213.576, 52631.357 20/06/27,10:03:37,06,09,1, 11.9,1,1, 14.950, 10616.218, 213.589, 52631.355 20/06/27,10:03:37,07,09,1, 11.9,1,1, 14.950, 10616.211, 213.571, 52631.336 20/06/27,10:03:37,08,09,1, 11.9,1,1, 14.950, 10616.186, 213.592, 52631.350 20/06/27,10:03:37,09,09,1, 11.9,1,1, 14.950, 10616.222, 213.623, 52631.416 20/06/27,10:03:37,10,09,1, 11.9,1,1, 14.950, 10616.223, 213.587, 52631.361 20/06/27,10:03:37,11,09,1, 11.9,1,1, 14.950, 10616.186, 213.577, 52631.357 20/06/27,10:03:37,12,09,1, 11.9,1,1, 14.950, 10616.217, 213.632, 52631.356 20/06/27,10:03:37,13,09,1, 11.9,1,1, 14.950, 10616.212, 213.607, 52631.383 20/06/27,10:03:37,14,09,1, 11.9,1,1, 14.950, 10616.225, 213.572, 52631.345 20/06/27,10:03:37,15,09,1, 11.9,1,1, 14.950, 10616.211, 213.622, 52631.359 20/06/27,10:03:37,16,09,1, 11.9,1,1, 14.950, 10616.250, 213.625, 52631.379 20/06/27,10:03:37,17,09,1, 11.9,1,1, 14.950, 10616.244, 213.584, 52631.394 20/06/27,10:03:37,18,09,1, 11.9,1,1, 14.950, 10616.247, 213.623, 52631.381 20/06/27,10:03:37,19,09,1, 11.9,1,1, 14.950, 10616.257, 213.626, 52631.386 20/06/27,10:03:38,00,09,1, 11.8,1,1, 14.948, 10616.181, 213.691, 52631.213 20/06/27,10:03:38,01,09,1, 11.8,1,1, 14.948, 10616.236, 213.605, 52631.341 20/06/27,10:03:38,02,09,1, 11.8,1,1, 14.948, 10616.212, 213.661, 52631.401 20/06/27,10:03:38,03,09,1, 11.8,1,1, 14.948, 10616.220, 213.658, 52631.386 20/06/27,10:03:38,04,09,1, 11.8,1,1, 14.948, 10616.243, 213.623, 52631.375 20/06/27,10:03:38,05,09,1, 11.8,1,1, 14.948, 10616.231, 213.627, 52631.354 20/06/27,10:03:38,06,09,1, 11.8,1,1, 14.948, 10616.244, 213.666, 52631.429 20/06/27,10:03:38,07,09,1, 11.8,1,1, 14.948, 10616.225, 213.635, 52631.358 20/06/27,10:03:38,08,09,1, 11.8,1,1, 14.948, 10616.200, 213.627, 52631.368 20/06/27,10:03:38,09,09,1, 11.8,1,1, 14.948, 10616.211, 213.647, 52631.367 20/06/27,10:03:38,10,09,1, 11.8,1,1, 14.948, 10616.226, 213.638, 52631.411 20/06/27,10:03:38,11,09,1, 11.8,1,1, 14.948, 10616.224, 213.618, 52631.347 20/06/27,10:03:38,12,09,1, 11.8,1,1, 14.948, 10616.198, 213.676, 52631.422 20/06/27,10:03:38,13,09,1, 11.8,1,1, 14.948, 10616.203, 213.682, 52631.371 20/06/27,10:03:38,14,09,1, 11.8,1,1, 14.948, 10616.188, 213.640, 52631.326 20/06/27,10:03:38,15,09,1, 11.8,1,1, 14.948, 10616.209, 213.651, 52631.358 20/06/27,10:03:38,16,09,1, 11.8,1,1, 14.948, 10616.212, 213.699, 52631.372 20/06/27,10:03:38,17,09,1, 11.8,1,1, 14.948, 10616.226, 213.682, 52631.387 20/06/27,10:03:38,18,09,1, 11.8,1,1, 14.948, 10616.183, 213.675, 52631.334 20/06/27,10:03:38,19,09,1, 11.8,1,1, 14.948, 10616.187, 213.691, 52631.213 20/06/27,10:03:39,00,09,1, 11.9,1,1, 14.952, 10616.231, 213.722, 52631.410 20/06/27,10:03:39,01,09,1, 11.9,1,1, 14.952, 10616.217, 213.677, 52631.331 20/06/27,10:03:39,02,09,1, 11.9,1,1, 14.952, 10616.250, 213.677, 52631.339 20/06/27,10:03:39,03,09,1, 11.9,1,1, 14.952, 10616.243, 213.688, 52631.337 20/06/27,10:03:39,04,09,1, 11.9,1,1, 14.952, 10616.222, 213.686, 52631.371 20/06/27,10:03:39,05,09,1, 11.9,1,1, 14.952, 10616.237, 213.678, 52631.376 20/06/27,10:03:39,06,09,1, 11.9,1,1, 14.952, 10616.218, 213.691, 52631.355 20/06/27,10:03:39,07,09,1, 11.9,1,1, 14.952, 10616.219, 213.656, 52631.353 20/06/27,10:03:39,08,09,1, 11.9,1,1, 14.952, 10616.202, 213.664, 52631.334 20/06/27,10:03:39,09,09,1, 11.9,1,1, 14.952, 10616.231, 213.700, 52631.367 20/06/27,10:03:39,10,09,1, 11.9,1,1, 14.952, 10616.208, 213.728, 52631.403 20/06/27,10:03:39,11,09,1, 11.9,1,1, 14.952, 10616.211, 213.709, 52631.344 20/06/27,10:03:39,12,09,1, 11.9,1,1, 14.952, 10616.234, 213.682, 52631.398 20/06/27,10:03:39,13,09,1, 11.9,1,1, 14.952, 10616.229, 213.738, 52631.438 20/06/27,10:03:39,14,09,1, 11.9,1,1, 14.952, 10616.229, 213.726, 52631.409 20/06/27,10:03:39,15,09,1, 11.9,1,1, 14.952, 10616.195, 213.715, 52631.358 20/06/27,10:03:39,16,09,1, 11.9,1,1, 14.952, 10616.229, 213.744, 52631.384 20/06/27,10:03:39,17,09,1, 11.9,1,1, 14.952, 10616.236, 213.746, 52631.386 20/06/27,10:03:39,18,09,1, 11.9,1,1, 14.952, 10616.225, 213.710, 52631.395 20/06/27,10:03:39,19,09,1, 11.9,1,1, 14.952, 10616.238, 213.722, 52631.410 20/06/27,10:03:40,00,09,1, 11.9,1,1, 14.950, 10616.239, 213.771, 52631.453 20/06/27,10:03:40,01,09,1, 11.9,1,1, 14.950, 10616.226, 213.706, 52631.383 20/06/27,10:03:40,02,09,1, 11.9,1,1, 14.950, 10616.226, 213.711, 52631.386 20/06/27,10:03:40,03,09,1, 11.9,1,1, 14.950, 10616.232, 213.754, 52631.388 20/06/27,10:03:40,04,09,1, 11.9,1,1, 14.950, 10616.246, 213.744, 52631.361 20/06/27,10:03:40,05,09,1, 11.9,1,1, 14.950, 10616.237, 213.761, 52631.438 20/06/27,10:03:40,06,09,1, 11.9,1,1, 14.950, 10616.213, 213.739, 52631.410 20/06/27,10:03:40,07,09,1, 11.9,1,1, 14.950, 10616.244, 213.720, 52631.391 20/06/27,10:03:40,08,09,1, 11.9,1,1, 14.950, 10616.219, 213.736, 52631.339 20/06/27,10:03:40,09,09,1, 11.9,1,1, 14.950, 10616.228, 213.718, 52631.381 20/06/27,10:03:40,10,09,1, 11.9,1,1, 14.950, 10616.223, 213.776, 52631.384 20/06/27,10:03:40,11,09,1, 11.9,1,1, 14.950, 10616.189, 213.728, 52631.349 20/06/27,10:03:40,12,09,1, 11.9,1,1, 14.950, 10616.207, 213.736, 52631.376 20/06/27,10:03:40,13,09,1, 11.9,1,1, 14.950, 10616.246, 213.760, 52631.430 20/06/27,10:03:40,14,09,1, 11.9,1,1, 14.950, 10616.218, 213.755, 52631.374 20/06/27,10:03:40,15,09,1, 11.9,1,1, 14.950, 10616.217, 213.734, 52631.402 20/06/27,10:03:40,16,09,1, 11.9,1,1, 14.950, 10616.230, 213.758, 52631.419 20/06/27,10:03:40,17,09,1, 11.9,1,1, 14.950, 10616.220, 213.764, 52631.389 20/06/27,10:03:40,18,09,1, 11.9,1,1, 14.950, 10616.202, 213.744, 52631.393 20/06/27,10:03:40,19,09,1, 11.9,1,1, 14.950, 10616.240, 213.771, 52631.453 20/06/27,10:03:41,00,09,1, 11.9,1,1, 14.952, 10616.189, 213.793, 52631.390 20/06/27,10:03:41,01,09,1, 11.9,1,1, 14.952, 10616.216, 213.812, 52631.417 20/06/27,10:03:41,02,09,1, 11.9,1,1, 14.952, 10616.216, 213.765, 52631.400 20/06/27,10:03:41,03,09,1, 11.9,1,1, 14.952, 10616.231, 213.768, 52631.434 20/06/27,10:03:41,04,09,1, 11.9,1,1, 14.952, 10616.215, 213.776, 52631.406 20/06/27,10:03:41,05,09,1, 11.9,1,1, 14.952, 10616.243, 213.758, 52631.378 20/06/27,10:03:41,06,09,1, 11.9,1,1, 14.952, 10616.259, 213.766, 52631.404 20/06/27,10:03:41,07,09,1, 11.9,1,1, 14.952, 10616.221, 213.783, 52631.425 20/06/27,10:03:41,08,09,1, 11.9,1,1, 14.952, 10616.227, 213.770, 52631.422 20/06/27,10:03:41,09,09,1, 11.9,1,1, 14.952, 10616.227, 213.787, 52631.418 20/06/27,10:03:41,10,09,1, 11.9,1,1, 14.952, 10616.196, 213.757, 52631.360 20/06/27,10:03:41,11,09,1, 11.9,1,1, 14.952, 10616.220, 213.782, 52631.406 20/06/27,10:03:41,12,09,1, 11.9,1,1, 14.952, 10616.230, 213.760, 52631.389 20/06/27,10:03:41,13,09,1, 11.9,1,1, 14.952, 10616.226, 213.797, 52631.407 20/06/27,10:03:41,14,09,1, 11.9,1,1, 14.952, 10616.230, 213.798, 52631.441 20/06/27,10:03:41,15,09,1, 11.9,1,1, 14.952, 10616.220, 213.787, 52631.376 20/06/27,10:03:41,16,09,1, 11.9,1,1, 14.952, 10616.205, 213.774, 52631.422 20/06/27,10:03:41,17,09,1, 11.9,1,1, 14.952, 10616.205, 213.808, 52631.432 20/06/27,10:03:41,18,09,1, 11.9,1,1, 14.952, 10616.206, 213.785, 52631.402 20/06/27,10:03:41,19,09,1, 11.9,1,1, 14.952, 10616.197, 213.793, 52631.390 20/06/27,10:03:42,00,10,1, 11.9,1,1, 14.954, 10616.223, 213.842, 52631.416 20/06/27,10:03:42,01,10,1, 11.9,1,1, 14.954, 10616.231, 213.834, 52631.429 20/06/27,10:03:42,02,10,1, 11.9,1,1, 14.954, 10616.220, 213.772, 52631.398 20/06/27,10:03:42,03,10,1, 11.9,1,1, 14.954, 10616.185, 213.786, 52631.382 20/06/27,10:03:42,04,10,1, 11.9,1,1, 14.954, 10616.210, 213.820, 52631.410 20/06/27,10:03:42,05,10,1, 11.9,1,1, 14.954, 10616.212, 213.837, 52631.406 20/06/27,10:03:42,06,10,1, 11.9,1,1, 14.954, 10616.200, 213.796, 52631.379 20/06/27,10:03:42,07,10,1, 11.9,1,1, 14.954, 10616.219, 213.820, 52631.386 20/06/27,10:03:42,08,10,1, 11.9,1,1, 14.954, 10616.203, 213.850, 52631.462 20/06/27,10:03:42,09,10,1, 11.9,1,1, 14.954, 10616.207, 213.801, 52631.382 20/06/27,10:03:42,10,10,1, 11.9,1,1, 14.954, 10616.219, 213.806, 52631.394 20/06/27,10:03:42,11,10,1, 11.9,1,1, 14.954, 10616.221, 213.825, 52631.362 20/06/27,10:03:42,12,10,1, 11.9,1,1, 14.954, 10616.238, 213.825, 52631.429 20/06/27,10:03:42,13,10,1, 11.9,1,1, 14.954, 10616.204, 213.822, 52631.388 20/06/27,10:03:42,14,10,1, 11.9,1,1, 14.954, 10616.221, 213.851, 52631.465 20/06/27,10:03:42,15,10,1, 11.9,1,1, 14.954, 10616.216, 213.842, 52631.416 20/06/27,10:03:42,16,10,1, 11.9,1,1, 14.954, 10616.216, 213.862, 52631.441 20/06/27,10:03:42,17,10,1, 11.9,1,1, 14.954, 10616.230, 213.815, 52631.426 20/06/27,10:03:42,18,10,1, 11.9,1,1, 14.954, 10616.213, 213.862, 52631.440 20/06/27,10:03:42,19,10,1, 11.9,1,1, 14.954, 10616.228, 213.842, 52631.416 20/06/27,10:03:43,00,10,1, 11.8,1,1, 14.953, 10616.231, 213.907, 52631.392 20/06/27,10:03:43,01,10,1, 11.8,1,1, 14.953, 10616.198, 213.853, 52631.416 20/06/27,10:03:43,02,10,1, 11.8,1,1, 14.953, 10616.204, 213.865, 52631.443 20/06/27,10:03:43,03,10,1, 11.8,1,1, 14.953, 10616.227, 213.831, 52631.414 20/06/27,10:03:43,04,10,1, 11.8,1,1, 14.953, 10616.197, 213.825, 52631.394 20/06/27,10:03:43,05,10,1, 11.8,1,1, 14.953, 10616.220, 213.869, 52631.395 20/06/27,10:03:43,06,10,1, 11.8,1,1, 14.953, 10616.207, 213.859, 52631.426 20/06/27,10:03:43,07,10,1, 11.8,1,1, 14.953, 10616.230, 213.846, 52631.367 20/06/27,10:03:43,08,10,1, 11.8,1,1, 14.953, 10616.236, 213.853, 52631.415 20/06/27,10:03:43,09,10,1, 11.8,1,1, 14.953, 10616.231, 213.872, 52631.410 20/06/27,10:03:43,10,10,1, 11.8,1,1, 14.953, 10616.241, 213.880, 52631.393 20/06/27,10:03:43,11,10,1, 11.8,1,1, 14.953, 10616.247, 213.859, 52631.373 20/06/27,10:03:43,12,10,1, 11.8,1,1, 14.953, 10616.223, 213.860, 52631.390 20/06/27,10:03:43,13,10,1, 11.8,1,1, 14.953, 10616.245, 213.852, 52631.408 20/06/27,10:03:43,14,10,1, 11.8,1,1, 14.953, 10616.252, 213.866, 52631.406 20/06/27,10:03:43,15,10,1, 11.8,1,1, 14.953, 10616.228, 213.843, 52631.400 20/06/27,10:03:43,16,10,1, 11.8,1,1, 14.953, 10616.268, 213.923, 52631.412 20/06/27,10:03:43,17,10,1, 11.8,1,1, 14.953, 10616.247, 213.899, 52631.426 20/06/27,10:03:43,18,10,1, 11.8,1,1, 14.953, 10616.245, 213.891, 52631.392 20/06/27,10:03:43,19,10,1, 11.8,1,1, 14.953, 10616.232, 213.907, 52631.392 20/06/27,10:03:44,00,09,1, 11.9,1,1, 14.951, 10616.239, 213.897, 52631.331 20/06/27,10:03:44,01,09,1, 11.9,1,1, 14.951, 10616.220, 213.871, 52631.356 20/06/27,10:03:44,02,09,1, 11.9,1,1, 14.951, 10616.263, 213.882, 52631.410 20/06/27,10:03:44,03,09,1, 11.9,1,1, 14.951, 10616.240, 213.907, 52631.430 20/06/27,10:03:44,04,09,1, 11.9,1,1, 14.951, 10616.255, 213.896, 52631.421 20/06/27,10:03:44,05,09,1, 11.9,1,1, 14.951, 10616.243, 213.881, 52631.402 20/06/27,10:03:44,06,09,1, 11.9,1,1, 14.951, 10616.225, 213.885, 52631.421 20/06/27,10:03:44,07,09,1, 11.9,1,1, 14.951, 10616.251, 213.886, 52631.414 20/06/27,10:03:44,08,09,1, 11.9,1,1, 14.951, 10616.248, 213.867, 52631.381 20/06/27,10:03:44,09,09,1, 11.9,1,1, 14.951, 10616.222, 213.902, 52631.443 20/06/27,10:03:44,10,09,1, 11.9,1,1, 14.951, 10616.247, 213.923, 52631.403 20/06/27,10:03:44,11,09,1, 11.9,1,1, 14.951, 10616.258, 213.916, 52631.398 20/06/27,10:03:44,12,09,1, 11.9,1,1, 14.951, 10616.228, 213.893, 52631.376 20/06/27,10:03:44,13,09,1, 11.9,1,1, 14.951, 10616.265, 213.912, 52631.433 20/06/27,10:03:44,14,09,1, 11.9,1,1, 14.951, 10616.231, 213.927, 52631.411 20/06/27,10:03:44,15,09,1, 11.9,1,1, 14.951, 10616.244, 213.900, 52631.416 20/06/27,10:03:44,16,09,1, 11.9,1,1, 14.951, 10616.256, 213.908, 52631.399 20/06/27,10:03:44,17,09,1, 11.9,1,1, 14.951, 10616.270, 213.945, 52631.408 20/06/27,10:03:44,18,09,1, 11.9,1,1, 14.951, 10616.249, 213.917, 52631.383 20/06/27,10:03:44,19,09,1, 11.9,1,1, 14.951, 10616.240, 213.897, 52631.331 20/06/27,10:03:45,00,08,1, 11.9,1,1, 14.950, 10616.198, 213.960, 52631.433 20/06/27,10:03:45,01,08,1, 11.9,1,1, 14.950, 10616.254, 213.900, 52631.402 20/06/27,10:03:45,02,08,1, 11.9,1,1, 14.950, 10616.232, 213.898, 52631.402 20/06/27,10:03:45,03,08,1, 11.9,1,1, 14.950, 10616.263, 213.867, 52631.381 20/06/27,10:03:45,04,08,1, 11.9,1,1, 14.950, 10616.225, 213.912, 52631.416 20/06/27,10:03:45,05,08,1, 11.9,1,1, 14.950, 10616.249, 213.888, 52631.433 20/06/27,10:03:45,06,08,1, 11.9,1,1, 14.950, 10616.259, 213.895, 52631.421 20/06/27,10:03:45,07,08,1, 11.9,1,1, 14.950, 10616.247, 213.878, 52631.384 20/06/27,10:03:45,08,08,1, 11.9,1,1, 14.950, 10616.245, 213.933, 52631.452 20/06/27,10:03:45,09,08,1, 11.9,1,1, 14.950, 10616.260, 213.909, 52631.413 20/06/27,10:03:45,10,08,1, 11.9,1,1, 14.950, 10616.246, 213.919, 52631.380 20/06/27,10:03:45,11,08,1, 11.9,1,1, 14.950, 10616.274, 213.933, 52631.366 20/06/27,10:03:45,12,08,1, 11.9,1,1, 14.950, 10616.256, 213.918, 52631.418 20/06/27,10:03:45,13,08,1, 11.9,1,1, 14.950, 10616.235, 213.901, 52631.403 20/06/27,10:03:45,14,08,1, 11.9,1,1, 14.950, 10616.245, 213.908, 52631.389 20/06/27,10:03:45,15,08,1, 11.9,1,1, 14.950, 10616.249, 213.936, 52631.393 20/06/27,10:03:45,16,08,1, 11.9,1,1, 14.950, 10616.221, 213.890, 52631.379 20/06/27,10:03:45,17,08,1, 11.9,1,1, 14.950, 10616.249, 213.921, 52631.422 20/06/27,10:03:45,18,08,1, 11.9,1,1, 14.950, 10616.230, 213.881, 52631.389 20/06/27,10:03:45,19,08,1, 11.9,1,1, 14.950, 10616.204, 213.960, 52631.433 20/06/27,10:03:46,00,08,1, 12.0,1,1, 14.951, 10616.214, 213.945, 52631.396 20/06/27,10:03:46,01,08,1, 12.0,1,1, 14.951, 10616.261, 213.929, 52631.378 20/06/27,10:03:46,02,08,1, 12.0,1,1, 14.951, 10616.211, 213.938, 52631.411 20/06/27,10:03:46,03,08,1, 12.0,1,1, 14.951, 10616.224, 213.938, 52631.377 20/06/27,10:03:46,04,08,1, 12.0,1,1, 14.951, 10616.211, 213.931, 52631.391 20/06/27,10:03:46,05,08,1, 12.0,1,1, 14.951, 10616.235, 213.938, 52631.349 20/06/27,10:03:46,06,08,1, 12.0,1,1, 14.951, 10616.217, 213.962, 52631.405 20/06/27,10:03:46,07,08,1, 12.0,1,1, 14.951, 10616.216, 213.930, 52631.346 20/06/27,10:03:46,08,08,1, 12.0,1,1, 14.951, 10616.189, 213.930, 52631.383 20/06/27,10:03:46,09,08,1, 12.0,1,1, 14.951, 10616.229, 213.952, 52631.383 20/06/27,10:03:46,10,08,1, 12.0,1,1, 14.951, 10616.214, 213.958, 52631.421 20/06/27,10:03:46,11,08,1, 12.0,1,1, 14.951, 10616.212, 213.941, 52631.386 20/06/27,10:03:46,12,08,1, 12.0,1,1, 14.951, 10616.201, 213.944, 52631.404 20/06/27,10:03:46,13,08,1, 12.0,1,1, 14.951, 10616.239, 214.011, 52631.410 20/06/27,10:03:46,14,08,1, 12.0,1,1, 14.951, 10616.192, 213.982, 52631.413 20/06/27,10:03:46,15,08,1, 12.0,1,1, 14.951, 10616.194, 213.957, 52631.359 20/06/27,10:03:46,16,08,1, 12.0,1,1, 14.951, 10616.211, 213.954, 52631.427 20/06/27,10:03:46,17,08,1, 12.0,1,1, 14.951, 10616.208, 213.993, 52631.374 20/06/27,10:03:46,18,08,1, 12.0,1,1, 14.951, 10616.176, 213.943, 52631.354 20/06/27,10:03:46,19,08,1, 12.0,1,1, 14.951, 10616.223, 213.945, 52631.396 20/06/27,10:03:47,00,08,1, 11.9,1,1, 14.951, 10616.264, 213.995, 52631.408 20/06/27,10:03:47,01,08,1, 11.9,1,1, 14.951, 10616.201, 213.968, 52631.403 20/06/27,10:03:47,02,08,1, 11.9,1,1, 14.951, 10616.200, 213.922, 52631.336 20/06/27,10:03:47,03,08,1, 11.9,1,1, 14.951, 10616.213, 213.958, 52631.362 20/06/27,10:03:47,04,08,1, 11.9,1,1, 14.951, 10616.195, 213.976, 52631.372 20/06/27,10:03:47,05,08,1, 11.9,1,1, 14.951, 10616.196, 213.976, 52631.361 20/06/27,10:03:47,06,08,1, 11.9,1,1, 14.951, 10616.233, 213.950, 52631.349 20/06/27,10:03:47,07,08,1, 11.9,1,1, 14.951, 10616.208, 213.970, 52631.416 20/06/27,10:03:47,08,08,1, 11.9,1,1, 14.951, 10616.219, 213.975, 52631.396 20/06/27,10:03:47,09,08,1, 11.9,1,1, 14.951, 10616.197, 213.942, 52631.332 20/06/27,10:03:47,10,08,1, 11.9,1,1, 14.951, 10616.196, 213.961, 52631.384 20/06/27,10:03:47,11,08,1, 11.9,1,1, 14.951, 10616.219, 213.996, 52631.451 20/06/27,10:03:47,12,08,1, 11.9,1,1, 14.951, 10616.209, 213.981, 52631.402 20/06/27,10:03:47,13,08,1, 11.9,1,1, 14.951, 10616.201, 213.969, 52631.362 20/06/27,10:03:47,14,08,1, 11.9,1,1, 14.951, 10616.239, 214.011, 52631.415 20/06/27,10:03:47,15,08,1, 11.9,1,1, 14.951, 10616.242, 214.006, 52631.433 20/06/27,10:03:47,16,08,1, 11.9,1,1, 14.951, 10616.203, 213.982, 52631.381 20/06/27,10:03:47,17,08,1, 11.9,1,1, 14.951, 10616.236, 213.956, 52631.367 20/06/27,10:03:47,18,08,1, 11.9,1,1, 14.951, 10616.249, 213.980, 52631.383 20/06/27,10:03:47,19,08,1, 11.9,1,1, 14.951, 10616.271, 213.995, 52631.408 20/06/27,10:03:48,00,08,1, 11.8,1,1, 14.953, 10616.223, 213.975, 52631.436 20/06/27,10:03:48,01,08,1, 11.8,1,1, 14.953, 10616.230, 213.967, 52631.369 20/06/27,10:03:48,02,08,1, 11.8,1,1, 14.953, 10616.242, 213.963, 52631.418 20/06/27,10:03:48,03,08,1, 11.8,1,1, 14.953, 10616.233, 214.004, 52631.423 20/06/27,10:03:48,04,08,1, 11.8,1,1, 14.953, 10616.236, 213.991, 52631.380 20/06/27,10:03:48,05,08,1, 11.8,1,1, 14.953, 10616.250, 213.996, 52631.438 20/06/27,10:03:48,06,08,1, 11.8,1,1, 14.953, 10616.259, 213.986, 52631.421 20/06/27,10:03:48,07,08,1, 11.8,1,1, 14.953, 10616.232, 213.987, 52631.357 20/06/27,10:03:48,08,08,1, 11.8,1,1, 14.953, 10616.241, 213.992, 52631.381 20/06/27,10:03:48,09,08,1, 11.8,1,1, 14.953, 10616.247, 213.995, 52631.360 20/06/27,10:03:48,10,08,1, 11.8,1,1, 14.953, 10616.247, 214.017, 52631.424 20/06/27,10:03:48,11,08,1, 11.8,1,1, 14.953, 10616.244, 213.983, 52631.384 20/06/27,10:03:48,12,08,1, 11.8,1,1, 14.953, 10616.225, 213.967, 52631.374 20/06/27,10:03:48,13,08,1, 11.8,1,1, 14.953, 10616.236, 214.014, 52631.391 20/06/27,10:03:48,14,08,1, 11.8,1,1, 14.953, 10616.248, 214.014, 52631.436 20/06/27,10:03:48,15,08,1, 11.8,1,1, 14.953, 10616.202, 213.989, 52631.440 20/06/27,10:03:48,16,08,1, 11.8,1,1, 14.953, 10616.238, 213.982, 52631.424 20/06/27,10:03:48,17,08,1, 11.8,1,1, 14.953, 10616.230, 213.970, 52631.416 20/06/27,10:03:48,18,08,1, 11.8,1,1, 14.953, 10616.211, 213.982, 52631.432 20/06/27,10:03:48,19,08,1, 11.8,1,1, 14.953, 10616.224, 213.975, 52631.436 20/06/27,10:03:49,00,08,1, 11.8,1,1, 14.952, 10616.214, 213.984, 52631.392 20/06/27,10:03:49,01,08,1, 11.8,1,1, 14.952, 10616.210, 213.992, 52631.419 20/06/27,10:03:49,02,08,1, 11.8,1,1, 14.952, 10616.238, 214.019, 52631.413 20/06/27,10:03:49,03,08,1, 11.8,1,1, 14.952, 10616.203, 213.970, 52631.427 20/06/27,10:03:49,04,08,1, 11.8,1,1, 14.952, 10616.224, 213.983, 52631.406 20/06/27,10:03:49,05,08,1, 11.8,1,1, 14.952, 10616.229, 213.993, 52631.412 20/06/27,10:03:49,06,08,1, 11.8,1,1, 14.952, 10616.213, 213.994, 52631.400 20/06/27,10:03:49,07,08,1, 11.8,1,1, 14.952, 10616.214, 213.979, 52631.383 20/06/27,10:03:49,08,08,1, 11.8,1,1, 14.952, 10616.201, 214.027, 52631.427 20/06/27,10:03:49,09,08,1, 11.8,1,1, 14.952, 10616.222, 214.017, 52631.358 20/06/27,10:03:49,10,08,1, 11.8,1,1, 14.952, 10616.204, 213.989, 52631.377 20/06/27,10:03:49,11,08,1, 11.8,1,1, 14.952, 10616.213, 213.983, 52631.356 20/06/27,10:03:49,12,08,1, 11.8,1,1, 14.952, 10616.252, 214.046, 52631.407 20/06/27,10:03:49,13,08,1, 11.8,1,1, 14.952, 10616.211, 214.028, 52631.414 20/06/27,10:03:49,14,08,1, 11.8,1,1, 14.952, 10616.228, 213.992, 52631.348 20/06/27,10:03:49,15,08,1, 11.8,1,1, 14.952, 10616.205, 213.995, 52631.367 20/06/27,10:03:49,16,08,1, 11.8,1,1, 14.952, 10616.213, 214.026, 52631.402 20/06/27,10:03:49,17,08,1, 11.8,1,1, 14.952, 10616.224, 214.018, 52631.405 20/06/27,10:03:49,18,08,1, 11.8,1,1, 14.952, 10616.190, 213.980, 52631.337 20/06/27,10:03:49,19,08,1, 11.8,1,1, 14.952, 10616.216, 213.984, 52631.392 20/06/27,10:03:50,00,08,1, 11.9,1,1, 14.951, 10616.214, 214.055, 52631.561 20/06/27,10:03:50,01,08,1, 11.9,1,1, 14.951, 10616.202, 214.016, 52631.404 20/06/27,10:03:50,02,08,1, 11.9,1,1, 14.951, 10616.193, 213.998, 52631.380 20/06/27,10:03:50,03,08,1, 11.9,1,1, 14.951, 10616.179, 213.993, 52631.364 20/06/27,10:03:50,04,08,1, 11.9,1,1, 14.951, 10616.224, 214.039, 52631.399 20/06/27,10:03:50,05,08,1, 11.9,1,1, 14.951, 10616.192, 214.030, 52631.376 20/06/27,10:03:50,06,08,1, 11.9,1,1, 14.951, 10616.213, 214.029, 52631.399 20/06/27,10:03:50,07,08,1, 11.9,1,1, 14.951, 10616.191, 214.001, 52631.380 20/06/27,10:03:50,08,08,1, 11.9,1,1, 14.951, 10616.183, 214.023, 52631.377 20/06/27,10:03:50,09,08,1, 11.9,1,1, 14.951, 10616.205, 214.046, 52631.418 20/06/27,10:03:50,10,08,1, 11.9,1,1, 14.951, 10616.194, 214.002, 52631.356 20/06/27,10:03:50,11,08,1, 11.9,1,1, 14.951, 10616.207, 214.041, 52631.397 20/06/27,10:03:50,12,08,1, 11.9,1,1, 14.951, 10616.204, 214.052, 52631.394 20/06/27,10:03:50,13,08,1, 11.9,1,1, 14.951, 10616.202, 214.041, 52631.395 20/06/27,10:03:50,14,08,1, 11.9,1,1, 14.951, 10616.197, 214.033, 52631.397 20/06/27,10:03:50,15,08,1, 11.9,1,1, 14.951, 10616.208, 214.024, 52631.337 20/06/27,10:03:50,16,08,1, 11.9,1,1, 14.951, 10616.216, 214.059, 52631.412 20/06/27,10:03:50,17,08,1, 11.9,1,1, 14.951, 10616.207, 214.041, 52631.328 20/06/27,10:03:50,18,08,1, 11.9,1,1, 14.951, 10616.186, 214.024, 52631.363 20/06/27,10:03:50,19,08,1, 11.9,1,1, 14.951, 10616.219, 214.055, 52631.561 20/06/27,10:03:51,00,08,1, 11.8,1,1, 14.953, 10616.198, 214.082, 52631.426 20/06/27,10:03:51,01,08,1, 11.8,1,1, 14.953, 10616.212, 214.025, 52631.348 20/06/27,10:03:51,02,08,1, 11.8,1,1, 14.953, 10616.214, 214.045, 52631.357 20/06/27,10:03:51,03,08,1, 11.8,1,1, 14.953, 10616.228, 214.084, 52631.446 20/06/27,10:03:51,04,08,1, 11.8,1,1, 14.953, 10616.209, 214.055, 52631.378 20/06/27,10:03:51,05,08,1, 11.8,1,1, 14.953, 10616.218, 214.041, 52631.364 20/06/27,10:03:51,06,08,1, 11.8,1,1, 14.953, 10616.227, 214.067, 52631.406 20/06/27,10:03:51,07,08,1, 11.8,1,1, 14.953, 10616.214, 214.078, 52631.394 20/06/27,10:03:51,08,08,1, 11.8,1,1, 14.953, 10616.195, 214.070, 52631.399 20/06/27,10:03:51,09,08,1, 11.8,1,1, 14.953, 10616.197, 214.010, 52631.350 20/06/27,10:03:51,10,08,1, 11.8,1,1, 14.953, 10616.233, 214.060, 52631.366 20/06/27,10:03:51,11,08,1, 11.8,1,1, 14.953, 10616.220, 214.078, 52631.427 20/06/27,10:03:51,12,08,1, 11.8,1,1, 14.953, 10616.241, 214.062, 52631.406 20/06/27,10:03:51,13,08,1, 11.8,1,1, 14.953, 10616.207, 214.041, 52631.374 20/06/27,10:03:51,14,08,1, 11.8,1,1, 14.953, 10616.220, 214.068, 52631.386 20/06/27,10:03:51,15,08,1, 11.8,1,1, 14.953, 10616.215, 214.075, 52631.419 20/06/27,10:03:51,16,08,1, 11.8,1,1, 14.953, 10616.199, 214.058, 52631.370 20/06/27,10:03:51,17,08,1, 11.8,1,1, 14.953, 10616.215, 214.064, 52631.403 20/06/27,10:03:51,18,08,1, 11.8,1,1, 14.953, 10616.226, 214.066, 52631.392 20/06/27,10:03:51,19,08,1, 11.8,1,1, 14.953, 10616.202, 214.082, 52631.426 20/06/27,10:03:52,00,08,1, 11.9,1,1, 14.950, 10616.206, 214.053, 52631.387 20/06/27,10:03:52,01,08,1, 11.9,1,1, 14.950, 10616.212, 214.054, 52631.402 20/06/27,10:03:52,02,08,1, 11.9,1,1, 14.950, 10616.201, 214.060, 52631.386 20/06/27,10:03:52,03,08,1, 11.9,1,1, 14.950, 10616.223, 214.044, 52631.375 20/06/27,10:03:52,04,08,1, 11.9,1,1, 14.950, 10616.234, 214.056, 52631.379 20/06/27,10:03:52,05,08,1, 11.9,1,1, 14.950, 10616.185, 214.016, 52631.346 20/06/27,10:03:52,06,08,1, 11.9,1,1, 14.950, 10616.221, 214.050, 52631.396 20/06/27,10:03:52,07,08,1, 11.9,1,1, 14.950, 10616.205, 214.090, 52631.443 20/06/27,10:03:52,08,08,1, 11.9,1,1, 14.950, 10616.195, 214.030, 52631.388 20/06/27,10:03:52,09,08,1, 11.9,1,1, 14.950, 10616.184, 214.069, 52631.424 20/06/27,10:03:52,10,08,1, 11.9,1,1, 14.950, 10616.228, 214.079, 52631.419 20/06/27,10:03:52,11,08,1, 11.9,1,1, 14.950, 10616.221, 214.058, 52631.420 20/06/27,10:03:52,12,08,1, 11.9,1,1, 14.950, 10616.211, 214.044, 52631.369 20/06/27,10:03:52,13,08,1, 11.9,1,1, 14.950, 10616.185, 214.054, 52631.424 20/06/27,10:03:52,14,08,1, 11.9,1,1, 14.950, 10616.202, 214.047, 52631.411 20/06/27,10:03:52,15,08,1, 11.9,1,1, 14.950, 10616.189, 214.049, 52631.375 20/06/27,10:03:52,16,08,1, 11.9,1,1, 14.950, 10616.210, 214.043, 52631.375 20/06/27,10:03:52,17,08,1, 11.9,1,1, 14.950, 10616.213, 214.043, 52631.396 20/06/27,10:03:52,18,08,1, 11.9,1,1, 14.950, 10616.231, 214.063, 52631.413 20/06/27,10:03:52,19,08,1, 11.9,1,1, 14.950, 10616.210, 214.053, 52631.387 20/06/27,10:03:53,00,08,1, 11.9,1,1, 14.955, 10616.189, 214.073, 52631.401 20/06/27,10:03:53,01,08,1, 11.9,1,1, 14.955, 10616.229, 214.079, 52631.380 20/06/27,10:03:53,02,08,1, 11.9,1,1, 14.955, 10616.221, 214.093, 52631.403 20/06/27,10:03:53,03,08,1, 11.9,1,1, 14.955, 10616.210, 214.073, 52631.388 20/06/27,10:03:53,04,08,1, 11.9,1,1, 14.955, 10616.194, 214.065, 52631.386 20/06/27,10:03:53,05,08,1, 11.9,1,1, 14.955, 10616.202, 214.038, 52631.360 20/06/27,10:03:53,06,08,1, 11.9,1,1, 14.955, 10616.226, 214.057, 52631.378 20/06/27,10:03:53,07,08,1, 11.9,1,1, 14.955, 10616.183, 214.048, 52631.404 20/06/27,10:03:53,08,08,1, 11.9,1,1, 14.955, 10616.172, 214.058, 52631.385 20/06/27,10:03:53,09,08,1, 11.9,1,1, 14.955, 10616.180, 214.062, 52631.390 20/06/27,10:03:53,10,08,1, 11.9,1,1, 14.955, 10616.180, 214.076, 52631.402 20/06/27,10:03:53,11,08,1, 11.9,1,1, 14.955, 10616.195, 214.071, 52631.399 20/06/27,10:03:53,12,08,1, 11.9,1,1, 14.955, 10616.161, 214.028, 52631.361 20/06/27,10:03:53,13,08,1, 11.9,1,1, 14.955, 10616.146, 214.052, 52631.378 20/06/27,10:03:53,14,08,1, 11.9,1,1, 14.955, 10616.182, 214.095, 52631.411 20/06/27,10:03:53,15,08,1, 11.9,1,1, 14.955, 10616.155, 214.074, 52631.434 20/06/27,10:03:53,16,08,1, 11.9,1,1, 14.955, 10616.171, 214.108, 52631.403 20/06/27,10:03:53,17,08,1, 11.9,1,1, 14.955, 10616.157, 214.059, 52631.406 20/06/27,10:03:53,18,08,1, 11.9,1,1, 14.955, 10616.204, 214.088, 52631.394 20/06/27,10:03:53,19,08,1, 11.9,1,1, 14.955, 10616.190, 214.073, 52631.401 20/06/27,10:03:54,00,08,1, 11.7,1,1, 14.955, 10616.181, 214.093, 52631.384 20/06/27,10:03:54,01,08,1, 11.7,1,1, 14.955, 10616.188, 214.041, 52631.379 20/06/27,10:03:54,02,08,1, 11.7,1,1, 14.955, 10616.172, 214.086, 52631.382 20/06/27,10:03:54,03,08,1, 11.7,1,1, 14.955, 10616.175, 214.061, 52631.342 20/06/27,10:03:54,04,08,1, 11.7,1,1, 14.955, 10616.181, 214.077, 52631.371 20/06/27,10:03:54,05,08,1, 11.7,1,1, 14.955, 10616.155, 214.052, 52631.400 20/06/27,10:03:54,06,08,1, 11.7,1,1, 14.955, 10616.166, 214.094, 52631.380 20/06/27,10:03:54,07,08,1, 11.7,1,1, 14.955, 10616.194, 214.084, 52631.404 20/06/27,10:03:54,08,08,1, 11.7,1,1, 14.955, 10616.184, 214.087, 52631.395 20/06/27,10:03:54,09,08,1, 11.7,1,1, 14.955, 10616.185, 214.057, 52631.407 20/06/27,10:03:54,10,08,1, 11.7,1,1, 14.955, 10616.208, 214.073, 52631.448 20/06/27,10:03:54,11,08,1, 11.7,1,1, 14.955, 10616.185, 214.087, 52631.428 20/06/27,10:03:54,12,08,1, 11.7,1,1, 14.955, 10616.186, 214.051, 52631.400 20/06/27,10:03:54,13,08,1, 11.7,1,1, 14.955, 10616.199, 214.059, 52631.393 20/06/27,10:03:54,14,08,1, 11.7,1,1, 14.955, 10616.167, 214.045, 52631.337 20/06/27,10:03:54,15,08,1, 11.7,1,1, 14.955, 10616.178, 214.083, 52631.389 20/06/27,10:03:54,16,08,1, 11.7,1,1, 14.955, 10616.181, 214.047, 52631.361 20/06/27,10:03:54,17,08,1, 11.7,1,1, 14.955, 10616.178, 214.074, 52631.371 20/06/27,10:03:54,18,08,1, 11.7,1,1, 14.955, 10616.210, 214.095, 52631.384 20/06/27,10:03:54,19,08,1, 11.7,1,1, 14.955, 10616.185, 214.093, 52631.384 20/06/27,10:03:55,00,08,1, 11.9,1,1, 14.954, 10616.148, 214.083, 52631.400 20/06/27,10:03:55,01,08,1, 11.9,1,1, 14.954, 10616.171, 214.064, 52631.361 20/06/27,10:03:55,02,08,1, 11.9,1,1, 14.954, 10616.163, 214.058, 52631.374 20/06/27,10:03:55,03,08,1, 11.9,1,1, 14.954, 10616.180, 214.109, 52631.383 20/06/27,10:03:55,04,08,1, 11.9,1,1, 14.954, 10616.164, 214.116, 52631.419 20/06/27,10:03:55,05,08,1, 11.9,1,1, 14.954, 10616.167, 214.044, 52631.355 20/06/27,10:03:55,06,08,1, 11.9,1,1, 14.954, 10616.179, 214.119, 52631.398 20/06/27,10:03:55,07,08,1, 11.9,1,1, 14.954, 10616.209, 214.074, 52631.357 20/06/27,10:03:55,08,08,1, 11.9,1,1, 14.954, 10616.185, 214.064, 52631.380 20/06/27,10:03:55,09,08,1, 11.9,1,1, 14.954, 10616.153, 214.022, 52631.318 20/06/27,10:03:55,10,08,1, 11.9,1,1, 14.954, 10616.153, 214.056, 52631.334 20/06/27,10:03:55,11,08,1, 11.9,1,1, 14.954, 10616.194, 214.058, 52631.357 20/06/27,10:03:55,12,08,1, 11.9,1,1, 14.954, 10616.192, 214.094, 52631.384 20/06/27,10:03:55,13,08,1, 11.9,1,1, 14.954, 10616.179, 214.054, 52631.405 20/06/27,10:03:55,14,08,1, 11.9,1,1, 14.954, 10616.159, 214.075, 52631.356 20/06/27,10:03:55,15,08,1, 11.9,1,1, 14.954, 10616.149, 214.081, 52631.417 20/06/27,10:03:55,16,08,1, 11.9,1,1, 14.954, 10616.167, 214.088, 52631.413 20/06/27,10:03:55,17,08,1, 11.9,1,1, 14.954, 10616.161, 214.084, 52631.392 20/06/27,10:03:55,18,08,1, 11.9,1,1, 14.954, 10616.160, 214.052, 52631.385 20/06/27,10:03:55,19,08,1, 11.9,1,1, 14.954, 10616.150, 214.083, 52631.400 20/06/27,10:03:56,00,08,1, 11.8,1,1, 14.956, 10616.139, 214.092, 52631.380 20/06/27,10:03:56,01,08,1, 11.8,1,1, 14.956, 10616.151, 214.068, 52631.382 20/06/27,10:03:56,02,08,1, 11.8,1,1, 14.956, 10616.108, 214.054, 52631.401 20/06/27,10:03:56,03,08,1, 11.8,1,1, 14.956, 10616.159, 214.078, 52631.414 20/06/27,10:03:56,04,08,1, 11.8,1,1, 14.956, 10616.131, 214.078, 52631.400 20/06/27,10:03:56,05,08,1, 11.8,1,1, 14.956, 10616.128, 214.020, 52631.364 20/06/27,10:03:56,06,08,1, 11.8,1,1, 14.956, 10616.138, 214.023, 52631.361 20/06/27,10:03:56,07,08,1, 11.8,1,1, 14.956, 10616.131, 214.039, 52631.369 20/06/27,10:03:56,08,08,1, 11.8,1,1, 14.956, 10616.109, 214.077, 52631.374 20/06/27,10:03:56,09,08,1, 11.8,1,1, 14.956, 10616.120, 214.062, 52631.361 20/06/27,10:03:56,10,08,1, 11.8,1,1, 14.956, 10616.129, 214.068, 52631.388 20/06/27,10:03:56,11,08,1, 11.8,1,1, 14.956, 10616.129, 214.115, 52631.413 20/06/27,10:03:56,12,08,1, 11.8,1,1, 14.956, 10616.139, 214.092, 52631.406 20/06/27,10:03:56,13,08,1, 11.8,1,1, 14.956, 10616.117, 214.059, 52631.348 20/06/27,10:03:56,14,08,1, 11.8,1,1, 14.956, 10616.101, 214.083, 52631.343 20/06/27,10:03:56,15,08,1, 11.8,1,1, 14.956, 10616.139, 214.080, 52631.409 20/06/27,10:03:56,16,08,1, 11.8,1,1, 14.956, 10616.091, 214.107, 52631.422 20/06/27,10:03:56,17,08,1, 11.8,1,1, 14.956, 10616.109, 214.091, 52631.377 20/06/27,10:03:56,18,08,1, 11.8,1,1, 14.956, 10616.094, 214.065, 52631.404 20/06/27,10:03:56,19,08,1, 11.8,1,1, 14.956, 10616.141, 214.092, 52631.380 20/06/27,10:03:57,00,08,1, 11.9,1,1, 14.958, 10616.072, 214.063, 52631.342 20/06/27,10:03:57,01,08,1, 11.9,1,1, 14.958, 10616.137, 214.073, 52631.414 20/06/27,10:03:57,02,08,1, 11.9,1,1, 14.958, 10616.113, 214.045, 52631.388 20/06/27,10:03:57,03,08,1, 11.9,1,1, 14.958, 10616.095, 214.068, 52631.369 20/06/27,10:03:57,04,08,1, 11.9,1,1, 14.958, 10616.111, 214.126, 52631.424 20/06/27,10:03:57,05,08,1, 11.9,1,1, 14.958, 10616.122, 214.078, 52631.412 20/06/27,10:03:57,06,08,1, 11.9,1,1, 14.958, 10616.125, 214.063, 52631.368 20/06/27,10:03:57,07,08,1, 11.9,1,1, 14.958, 10616.088, 214.069, 52631.392 20/06/27,10:03:57,08,08,1, 11.9,1,1, 14.958, 10616.096, 214.089, 52631.391 20/06/27,10:03:57,09,08,1, 11.9,1,1, 14.958, 10616.070, 214.076, 52631.409 20/06/27,10:03:57,10,08,1, 11.9,1,1, 14.958, 10616.083, 214.073, 52631.396 20/06/27,10:03:57,11,08,1, 11.9,1,1, 14.958, 10616.121, 214.071, 52631.394 20/06/27,10:03:57,12,08,1, 11.9,1,1, 14.958, 10616.112, 214.088, 52631.379 20/06/27,10:03:57,13,08,1, 11.9,1,1, 14.958, 10616.099, 214.093, 52631.395 20/06/27,10:03:57,14,08,1, 11.9,1,1, 14.958, 10616.088, 214.075, 52631.343 20/06/27,10:03:57,15,08,1, 11.9,1,1, 14.958, 10616.061, 214.079, 52631.548 20/06/27,10:03:57,16,08,1, 11.9,1,1, 14.958, 10616.075, 214.070, 52631.337 20/06/27,10:03:57,17,08,1, 11.9,1,1, 14.958, 10616.086, 214.107, 52631.560 20/06/27,10:03:57,18,08,1, 11.9,1,1, 14.958, 10616.091, 214.089, 52631.372 20/06/27,10:03:57,19,08,1, 11.9,1,1, 14.958, 10616.074, 214.063, 52631.342 20/06/27,10:03:58,00,08,1, 11.9,1,1, 14.955, 10616.056, 214.086, 52631.378 20/06/27,10:03:58,01,08,1, 11.9,1,1, 14.955, 10616.104, 214.093, 52631.411 20/06/27,10:03:58,02,08,1, 11.9,1,1, 14.955, 10616.057, 214.050, 52631.388 20/06/27,10:03:58,03,08,1, 11.9,1,1, 14.955, 10616.078, 214.087, 52631.405 20/06/27,10:03:58,04,08,1, 11.9,1,1, 14.955, 10616.084, 214.080, 52631.407 20/06/27,10:03:58,05,08,1, 11.9,1,1, 14.955, 10616.097, 214.142, 52631.595 20/06/27,10:03:58,06,08,1, 11.9,1,1, 14.955, 10616.051, 214.104, 52631.409 20/06/27,10:03:58,07,08,1, 11.9,1,1, 14.955, 10616.061, 214.040, 52631.417 20/06/27,10:03:58,08,08,1, 11.9,1,1, 14.955, 10616.057, 214.079, 52631.439 20/06/27,10:03:58,09,08,1, 11.9,1,1, 14.955, 10616.108, 214.091, 52631.410 20/06/27,10:03:58,10,08,1, 11.9,1,1, 14.955, 10616.100, 214.098, 52631.481 20/06/27,10:03:58,11,08,1, 11.9,1,1, 14.955, 10616.080, 214.099, 52631.361 20/06/27,10:03:58,12,08,1, 11.9,1,1, 14.955, 10616.071, 214.065, 52631.390 20/06/27,10:03:58,13,08,1, 11.9,1,1, 14.955, 10616.066, 214.070, 52631.405 20/06/27,10:03:58,14,08,1, 11.9,1,1, 14.955, 10616.087, 214.092, 52631.404 20/06/27,10:03:58,15,08,1, 11.9,1,1, 14.955, 10616.087, 214.083, 52631.400 20/06/27,10:03:58,16,08,1, 11.9,1,1, 14.955, 10616.108, 214.063, 52631.403 20/06/27,10:03:58,17,08,1, 11.9,1,1, 14.955, 10616.079, 214.074, 52631.396 20/06/27,10:03:58,18,08,1, 11.9,1,1, 14.955, 10616.088, 214.081, 52631.383 20/06/27,10:03:58,19,08,1, 11.9,1,1, 14.955, 10616.057, 214.086, 52631.378 20/06/27,10:03:59,00,07,1, 11.9,1,1, 14.953, 10615.997, 214.073, 52631.436 20/06/27,10:03:59,01,07,1, 11.9,1,1, 14.953, 10616.051, 214.083, 52631.415 20/06/27,10:03:59,02,07,1, 11.9,1,1, 14.953, 10616.084, 214.099, 52631.408 20/06/27,10:03:59,03,07,1, 11.9,1,1, 14.953, 10616.064, 214.078, 52631.402 20/06/27,10:03:59,04,07,1, 11.9,1,1, 14.953, 10616.053, 214.079, 52631.382 20/06/27,10:03:59,05,07,1, 11.9,1,1, 14.953, 10616.049, 214.082, 52631.381 20/06/27,10:03:59,06,07,1, 11.9,1,1, 14.953, 10616.067, 214.066, 52631.392 20/06/27,10:03:59,07,07,1, 11.9,1,1, 14.953, 10616.072, 214.097, 52631.419 20/06/27,10:03:59,08,07,1, 11.9,1,1, 14.953, 10616.079, 214.049, 52631.410 20/06/27,10:03:59,09,07,1, 11.9,1,1, 14.953, 10616.072, 214.026, 52631.404 20/06/27,10:03:59,10,07,1, 11.9,1,1, 14.953, 10616.044, 214.040, 52631.388 20/06/27,10:03:59,11,07,1, 11.9,1,1, 14.953, 10616.056, 214.069, 52631.420 20/06/27,10:03:59,12,07,1, 11.9,1,1, 14.953, 10616.019, 214.082, 52631.604 20/06/27,10:03:59,13,07,1, 11.9,1,1, 14.953, 10616.001, 214.044, 52631.442 20/06/27,10:03:59,14,07,1, 11.9,1,1, 14.953, 10616.022, 214.053, 52631.425 20/06/27,10:03:59,15,07,1, 11.9,1,1, 14.953, 10616.031, 214.096, 52631.429 20/06/27,10:03:59,16,07,1, 11.9,1,1, 14.953, 10616.038, 214.052, 52631.382 20/06/27,10:03:59,17,07,1, 11.9,1,1, 14.953, 10616.031, 214.046, 52631.353 20/06/27,10:03:59,18,07,1, 11.9,1,1, 14.953, 10616.027, 214.084, 52631.391 20/06/27,10:03:59,19,07,1, 11.9,1,1, 14.953, 10616.001, 214.073, 52631.436 20/06/27,10:04:00,00,07,1, 11.8,1,1, 14.955, 10616.022, 214.090, 52631.453 20/06/27,10:04:00,01,07,1, 11.8,1,1, 14.955, 10616.007, 214.039, 52631.393 20/06/27,10:04:00,02,07,1, 11.8,1,1, 14.955, 10616.026, 214.046, 52631.362 20/06/27,10:04:00,03,07,1, 11.8,1,1, 14.955, 10616.042, 214.069, 52631.349 20/06/27,10:04:00,04,07,1, 11.8,1,1, 14.955, 10616.038, 214.094, 52631.398 20/06/27,10:04:00,05,07,1, 11.8,1,1, 14.955, 10616.010, 214.057, 52631.370 20/06/27,10:04:00,06,07,1, 11.8,1,1, 14.955, 10616.020, 214.087, 52631.405 20/06/27,10:04:00,07,07,1, 11.8,1,1, 14.955, 10616.002, 214.060, 52631.309 20/06/27,10:04:00,08,07,1, 11.8,1,1, 14.955, 10616.001, 214.060, 52631.464 20/06/27,10:04:00,09,07,1, 11.8,1,1, 14.955, 10616.050, 214.074, 52631.404 20/06/27,10:04:00,10,07,1, 11.8,1,1, 14.955, 10616.001, 214.064, 52631.379 20/06/27,10:04:00,11,07,1, 11.8,1,1, 14.955, 10616.010, 214.052, 52631.385 20/06/27,10:04:00,12,07,1, 11.8,1,1, 14.955, 10616.037, 214.084, 52631.444 20/06/27,10:04:00,13,07,1, 11.8,1,1, 14.955, 10616.027, 214.104, 52631.420 20/06/27,10:04:00,14,07,1, 11.8,1,1, 14.955, 10615.992, 214.082, 52631.469 20/06/27,10:04:00,15,07,1, 11.8,1,1, 14.955, 10615.998, 214.061, 52631.427 20/06/27,10:04:00,16,07,1, 11.8,1,1, 14.955, 10615.991, 214.076, 52631.412 20/06/27,10:04:00,17,07,1, 11.8,1,1, 14.955, 10615.994, 214.067, 52631.383 20/06/27,10:04:00,18,07,1, 11.8,1,1, 14.955, 10615.979, 214.090, 52631.442 20/06/27,10:04:00,19,07,1, 11.8,1,1, 14.955, 10616.028, 214.090, 52631.453 20/06/27,10:04:01,00,07,1, 11.8,1,1, 14.959, 10615.939, 214.068, 52631.412 20/06/27,10:04:01,01,07,1, 11.8,1,1, 14.959, 10615.974, 214.062, 52631.429 20/06/27,10:04:01,02,07,1, 11.8,1,1, 14.959, 10615.998, 214.082, 52631.414 20/06/27,10:04:01,03,07,1, 11.8,1,1, 14.959, 10615.955, 214.063, 52631.413 20/06/27,10:04:01,04,07,1, 11.8,1,1, 14.959, 10615.978, 214.071, 52631.413 20/06/27,10:04:01,05,07,1, 11.8,1,1, 14.959, 10615.987, 214.062, 52631.410 20/06/27,10:04:01,06,07,1, 11.8,1,1, 14.959, 10615.979, 214.068, 52631.406 20/06/27,10:04:01,07,07,1, 11.8,1,1, 14.959, 10615.945, 214.054, 52631.427 20/06/27,10:04:01,08,07,1, 11.8,1,1, 14.959, 10615.979, 214.077, 52631.461 20/06/27,10:04:01,09,07,1, 11.8,1,1, 14.959, 10615.964, 214.045, 52631.378 20/06/27,10:04:01,10,07,1, 11.8,1,1, 14.959, 10615.961, 214.055, 52631.402 20/06/27,10:04:01,11,07,1, 11.8,1,1, 14.959, 10615.942, 214.072, 52631.415 20/06/27,10:04:01,12,07,1, 11.8,1,1, 14.959, 10615.972, 214.082, 52631.410 20/06/27,10:04:01,13,07,1, 11.8,1,1, 14.959, 10615.944, 214.068, 52631.387 20/06/27,10:04:01,14,07,1, 11.8,1,1, 14.959, 10615.971, 214.079, 52631.438 20/06/27,10:04:01,15,07,1, 11.8,1,1, 14.959, 10615.925, 214.045, 52631.417 20/06/27,10:04:01,16,07,1, 11.8,1,1, 14.959, 10615.943, 214.070, 52631.405 20/06/27,10:04:01,17,07,1, 11.8,1,1, 14.959, 10615.948, 214.099, 52631.427 20/06/27,10:04:01,18,07,1, 11.8,1,1, 14.959, 10615.966, 214.045, 52631.415 20/06/27,10:04:01,19,07,1, 11.8,1,1, 14.959, 10615.944, 214.068, 52631.412 20/06/27,10:04:02,00,07,1, 11.9,1,1, 14.955, 10615.922, 214.077, 52631.415 20/06/27,10:04:02,01,07,1, 11.9,1,1, 14.955, 10615.919, 214.057, 52631.513 20/06/27,10:04:02,02,07,1, 11.9,1,1, 14.955, 10615.939, 214.076, 52631.440 20/06/27,10:04:02,03,07,1, 11.9,1,1, 14.955, 10615.971, 214.049, 52631.443 20/06/27,10:04:02,04,07,1, 11.9,1,1, 14.955, 10615.950, 214.061, 52631.417 20/06/27,10:04:02,05,07,1, 11.9,1,1, 14.955, 10615.925, 214.059, 52631.436 20/06/27,10:04:02,06,07,1, 11.9,1,1, 14.955, 10615.949, 214.038, 52631.416 20/06/27,10:04:02,07,07,1, 11.9,1,1, 14.955, 10615.960, 214.061, 52631.374 20/06/27,10:04:02,08,07,1, 11.9,1,1, 14.955, 10615.928, 214.045, 52631.427 20/06/27,10:04:02,09,07,1, 11.9,1,1, 14.955, 10615.939, 214.041, 52631.354 20/06/27,10:04:02,10,07,1, 11.9,1,1, 14.955, 10615.943, 214.045, 52631.406 20/06/27,10:04:02,11,07,1, 11.9,1,1, 14.955, 10615.916, 214.069, 52631.381 20/06/27,10:04:02,12,07,1, 11.9,1,1, 14.955, 10615.958, 214.064, 52631.403 20/06/27,10:04:02,13,07,1, 11.9,1,1, 14.955, 10615.948, 214.062, 52631.417 20/06/27,10:04:02,14,07,1, 11.9,1,1, 14.955, 10615.931, 214.060, 52631.387 20/06/27,10:04:02,15,07,1, 11.9,1,1, 14.955, 10615.931, 214.021, 52631.399 20/06/27,10:04:02,16,07,1, 11.9,1,1, 14.955, 10615.915, 214.055, 52631.445 20/06/27,10:04:02,17,07,1, 11.9,1,1, 14.955, 10615.908, 214.058, 52631.435 20/06/27,10:04:02,18,07,1, 11.9,1,1, 14.955, 10615.896, 214.027, 52631.438 20/06/27,10:04:02,19,07,1, 11.9,1,1, 14.955, 10615.929, 214.077, 52631.415 20/06/27,10:04:03,00,07,1, 11.9,1,1, 14.958, 10615.889, 214.048, 52631.448 20/06/27,10:04:03,01,07,1, 11.9,1,1, 14.958, 10615.911, 214.028, 52631.379 20/06/27,10:04:03,02,07,1, 11.9,1,1, 14.958, 10615.907, 214.075, 52631.467 20/06/27,10:04:03,03,07,1, 11.9,1,1, 14.958, 10615.899, 214.022, 52631.431 20/06/27,10:04:03,04,07,1, 11.9,1,1, 14.958, 10615.899, 214.035, 52631.422 20/06/27,10:04:03,05,07,1, 11.9,1,1, 14.958, 10615.910, 214.050, 52631.440 20/06/27,10:04:03,06,07,1, 11.9,1,1, 14.958, 10615.911, 214.050, 52631.421 20/06/27,10:04:03,07,07,1, 11.9,1,1, 14.958, 10615.886, 214.035, 52631.400 20/06/27,10:04:03,08,07,1, 11.9,1,1, 14.958, 10615.871, 214.037, 52631.408 20/06/27,10:04:03,09,07,1, 11.9,1,1, 14.958, 10615.891, 214.055, 52631.409 20/06/27,10:04:03,10,07,1, 11.9,1,1, 14.958, 10615.916, 214.053, 52631.440 20/06/27,10:04:03,11,07,1, 11.9,1,1, 14.958, 10615.893, 214.046, 52631.384 20/06/27,10:04:03,12,07,1, 11.9,1,1, 14.958, 10615.898, 214.063, 52631.413 20/06/27,10:04:03,13,07,1, 11.9,1,1, 14.958, 10615.904, 214.063, 52631.412 20/06/27,10:04:03,14,07,1, 11.9,1,1, 14.958, 10615.899, 214.051, 52631.435 20/06/27,10:04:03,15,07,1, 11.9,1,1, 14.958, 10615.880, 214.057, 52631.413 20/06/27,10:04:03,16,07,1, 11.9,1,1, 14.958, 10615.873, 214.029, 52631.446 20/06/27,10:04:03,17,07,1, 11.9,1,1, 14.958, 10615.866, 214.006, 52631.386 20/06/27,10:04:03,18,07,1, 11.9,1,1, 14.958, 10615.864, 214.031, 52631.436 20/06/27,10:04:03,19,07,1, 11.9,1,1, 14.958, 10615.890, 214.048, 52631.448 20/06/27,10:04:04,00,07,1, 11.9,1,1, 14.958, 10615.822, 214.015, 52631.465 20/06/27,10:04:04,01,07,1, 11.9,1,1, 14.958, 10615.866, 214.050, 52631.382 20/06/27,10:04:04,02,07,1, 11.9,1,1, 14.958, 10615.859, 214.024, 52631.442 20/06/27,10:04:04,03,07,1, 11.9,1,1, 14.958, 10615.855, 214.012, 52631.439 20/06/27,10:04:04,04,07,1, 11.9,1,1, 14.958, 10615.865, 214.034, 52631.460 20/06/27,10:04:04,05,07,1, 11.9,1,1, 14.958, 10615.853, 214.022, 52631.448 20/06/27,10:04:04,06,07,1, 11.9,1,1, 14.958, 10615.845, 214.021, 52631.452 20/06/27,10:04:04,07,07,1, 11.9,1,1, 14.958, 10615.848, 214.017, 52631.395 20/06/27,10:04:04,08,07,1, 11.9,1,1, 14.958, 10615.877, 214.037, 52631.496 20/06/27,10:04:04,09,07,1, 11.9,1,1, 14.958, 10615.851, 214.036, 52631.444 20/06/27,10:04:04,10,07,1, 11.9,1,1, 14.958, 10615.854, 214.047, 52631.451 20/06/27,10:04:04,11,07,1, 11.9,1,1, 14.958, 10615.840, 214.019, 52631.425 20/06/27,10:04:04,12,07,1, 11.9,1,1, 14.958, 10615.831, 214.011, 52631.433 20/06/27,10:04:04,13,07,1, 11.9,1,1, 14.958, 10615.857, 214.016, 52631.428 20/06/27,10:04:04,14,07,1, 11.9,1,1, 14.958, 10615.839, 214.051, 52631.471 20/06/27,10:04:04,15,07,1, 11.9,1,1, 14.958, 10615.845, 214.032, 52631.418 20/06/27,10:04:04,16,07,1, 11.9,1,1, 14.958, 10615.850, 214.030, 52631.420 20/06/27,10:04:04,17,07,1, 11.9,1,1, 14.958, 10615.820, 214.018, 52631.428 20/06/27,10:04:04,18,07,1, 11.9,1,1, 14.958, 10615.838, 214.029, 52631.400 20/06/27,10:04:04,19,07,1, 11.9,1,1, 14.958, 10615.822, 214.015, 52631.465 20/06/27,10:04:05,00,08,1, 11.9,1,1, 14.957, 10615.772, 213.994, 52631.351 20/06/27,10:04:05,01,08,1, 11.9,1,1, 14.957, 10615.845, 214.008, 52631.432 20/06/27,10:04:05,02,08,1, 11.9,1,1, 14.957, 10615.795, 213.976, 52631.360 20/06/27,10:04:05,03,08,1, 11.9,1,1, 14.957, 10615.801, 213.982, 52631.335 20/06/27,10:04:05,04,08,1, 11.9,1,1, 14.957, 10615.798, 214.025, 52631.399 20/06/27,10:04:05,05,08,1, 11.9,1,1, 14.957, 10615.817, 214.016, 52631.408 20/06/27,10:04:05,06,08,1, 11.9,1,1, 14.957, 10615.783, 214.010, 52631.409 20/06/27,10:04:05,07,08,1, 11.9,1,1, 14.957, 10615.776, 213.975, 52631.368 20/06/27,10:04:05,08,08,1, 11.9,1,1, 14.957, 10615.773, 214.002, 52631.400 20/06/27,10:04:05,09,08,1, 11.9,1,1, 14.957, 10615.816, 213.991, 52631.401 20/06/27,10:04:05,10,08,1, 11.9,1,1, 14.957, 10615.778, 213.991, 52631.370 20/06/27,10:04:05,11,08,1, 11.9,1,1, 14.957, 10615.787, 214.004, 52631.427 20/06/27,10:04:05,12,08,1, 11.9,1,1, 14.957, 10615.785, 213.975, 52631.356 20/06/27,10:04:05,13,08,1, 11.9,1,1, 14.957, 10615.800, 214.007, 52631.353 20/06/27,10:04:05,14,08,1, 11.9,1,1, 14.957, 10615.799, 214.031, 52631.395 20/06/27,10:04:05,15,08,1, 11.9,1,1, 14.957, 10615.794, 214.013, 52631.331 20/06/27,10:04:05,16,08,1, 11.9,1,1, 14.957, 10615.764, 213.976, 52631.314 20/06/27,10:04:05,17,08,1, 11.9,1,1, 14.957, 10615.750, 213.982, 52631.320 20/06/27,10:04:05,18,08,1, 11.9,1,1, 14.957, 10615.812, 214.007, 52631.382 20/06/27,10:04:05,19,08,1, 11.9,1,1, 14.957, 10615.772, 213.994, 52631.351 20/06/27,10:04:06,00,07,1, 11.9,1,1, 14.960, 10615.705, 213.954, 52631.300 20/06/27,10:04:06,01,07,1, 11.9,1,1, 14.960, 10615.757, 214.003, 52631.338 20/06/27,10:04:06,02,07,1, 11.9,1,1, 14.960, 10615.743, 213.976, 52631.382 20/06/27,10:04:06,03,07,1, 11.9,1,1, 14.960, 10615.783, 213.976, 52631.387 20/06/27,10:04:06,04,07,1, 11.9,1,1, 14.960, 10615.765, 213.993, 52631.373 20/06/27,10:04:06,05,07,1, 11.9,1,1, 14.960, 10615.761, 213.959, 52631.364 20/06/27,10:04:06,06,07,1, 11.9,1,1, 14.960, 10615.717, 213.936, 52631.347 20/06/27,10:04:06,07,07,1, 11.9,1,1, 14.960, 10615.738, 213.954, 52631.370 20/06/27,10:04:06,08,07,1, 11.9,1,1, 14.960, 10615.726, 213.997, 52631.391 20/06/27,10:04:06,09,07,1, 11.9,1,1, 14.960, 10615.755, 213.960, 52631.375 20/06/27,10:04:06,10,07,1, 11.9,1,1, 14.960, 10615.764, 213.951, 52631.349 20/06/27,10:04:06,11,07,1, 11.9,1,1, 14.960, 10615.729, 213.925, 52631.324 20/06/27,10:04:06,12,07,1, 11.9,1,1, 14.960, 10615.755, 213.968, 52631.382 20/06/27,10:04:06,13,07,1, 11.9,1,1, 14.960, 10615.741, 213.973, 52631.412 20/06/27,10:04:06,14,07,1, 11.9,1,1, 14.960, 10615.743, 213.958, 52631.385 20/06/27,10:04:06,15,07,1, 11.9,1,1, 14.960, 10615.729, 213.941, 52631.381 20/06/27,10:04:06,16,07,1, 11.9,1,1, 14.960, 10615.717, 213.926, 52631.380 20/06/27,10:04:06,17,07,1, 11.9,1,1, 14.960, 10615.733, 213.959, 52631.374 20/06/27,10:04:06,18,07,1, 11.9,1,1, 14.960, 10615.725, 213.988, 52631.397 20/06/27,10:04:06,19,07,1, 11.9,1,1, 14.960, 10615.713, 213.954, 52631.300 20/06/27,10:04:07,00,09,1, 11.9,1,1, 14.961, 10615.638, 213.890, 52631.357 20/06/27,10:04:07,01,09,1, 11.9,1,1, 14.961, 10615.711, 213.881, 52631.325 20/06/27,10:04:07,02,09,1, 11.9,1,1, 14.961, 10615.745, 213.954, 52631.388 20/06/27,10:04:07,03,09,1, 11.9,1,1, 14.961, 10615.734, 213.979, 52631.379 20/06/27,10:04:07,04,09,1, 11.9,1,1, 14.961, 10615.707, 213.936, 52631.345 20/06/27,10:04:07,05,09,1, 11.9,1,1, 14.961, 10615.716, 213.941, 52631.389 20/06/27,10:04:07,06,09,1, 11.9,1,1, 14.961, 10615.690, 213.935, 52631.343 20/06/27,10:04:07,07,09,1, 11.9,1,1, 14.961, 10615.705, 213.944, 52631.423 20/06/27,10:04:07,08,09,1, 11.9,1,1, 14.961, 10615.682, 213.924, 52631.385 20/06/27,10:04:07,09,09,1, 11.9,1,1, 14.961, 10615.662, 213.938, 52631.371 20/06/27,10:04:07,10,09,1, 11.9,1,1, 14.961, 10615.688, 213.915, 52631.324 20/06/27,10:04:07,11,09,1, 11.9,1,1, 14.961, 10615.694, 213.943, 52631.352 20/06/27,10:04:07,12,09,1, 11.9,1,1, 14.961, 10615.699, 213.920, 52631.386 20/06/27,10:04:07,13,09,1, 11.9,1,1, 14.961, 10615.670, 213.882, 52631.328 20/06/27,10:04:07,14,09,1, 11.9,1,1, 14.961, 10615.685, 213.911, 52631.349 20/06/27,10:04:07,15,09,1, 11.9,1,1, 14.961, 10615.654, 213.895, 52631.318 20/06/27,10:04:07,16,09,1, 11.9,1,1, 14.961, 10615.673, 213.917, 52631.351 20/06/27,10:04:07,17,09,1, 11.9,1,1, 14.961, 10615.694, 213.934, 52631.377 20/06/27,10:04:07,18,09,1, 11.9,1,1, 14.961, 10615.650, 213.898, 52631.353 20/06/27,10:04:07,19,09,1, 11.9,1,1, 14.961, 10615.640, 213.890, 52631.357 20/06/27,10:04:08,00,07,1, 11.9,1,1, 14.958, 10615.622, 213.881, 52631.370 20/06/27,10:04:08,01,07,1, 11.9,1,1, 14.958, 10615.635, 213.928, 52631.382 20/06/27,10:04:08,02,07,1, 11.9,1,1, 14.958, 10615.635, 213.900, 52631.367 20/06/27,10:04:08,03,07,1, 11.9,1,1, 14.958, 10615.665, 213.930, 52631.402 20/06/27,10:04:08,04,07,1, 11.9,1,1, 14.958, 10615.636, 213.913, 52631.359 20/06/27,10:04:08,05,07,1, 11.9,1,1, 14.958, 10615.608, 213.897, 52631.336 20/06/27,10:04:08,06,07,1, 11.9,1,1, 14.958, 10615.629, 213.901, 52631.344 20/06/27,10:04:08,07,07,1, 11.9,1,1, 14.958, 10615.641, 213.934, 52631.369 20/06/27,10:04:08,08,07,1, 11.9,1,1, 14.958, 10615.630, 213.891, 52631.363 20/06/27,10:04:08,09,07,1, 11.9,1,1, 14.958, 10615.580, 213.870, 52631.356 20/06/27,10:04:08,10,07,1, 11.9,1,1, 14.958, 10615.626, 213.889, 52631.358 20/06/27,10:04:08,11,07,1, 11.9,1,1, 14.958, 10615.641, 213.914, 52631.369 20/06/27,10:04:08,12,07,1, 11.9,1,1, 14.958, 10615.631, 213.904, 52631.357 20/06/27,10:04:08,13,07,1, 11.9,1,1, 14.958, 10615.625, 213.868, 52631.389 20/06/27,10:04:08,14,07,1, 11.9,1,1, 14.958, 10615.596, 213.863, 52631.360 20/06/27,10:04:08,15,07,1, 11.9,1,1, 14.958, 10615.629, 213.883, 52631.388 20/06/27,10:04:08,16,07,1, 11.9,1,1, 14.958, 10615.626, 213.919, 52631.434 20/06/27,10:04:08,17,07,1, 11.9,1,1, 14.958, 10615.632, 213.914, 52631.401 20/06/27,10:04:08,18,07,1, 11.9,1,1, 14.958, 10615.599, 213.873, 52631.364 20/06/27,10:04:08,19,07,1, 11.9,1,1, 14.958, 10615.623, 213.881, 52631.370 20/06/27,10:04:09,00,07,1, 11.9,1,1, 14.959, 10615.588, 213.829, 52631.382 20/06/27,10:04:09,01,07,1, 11.9,1,1, 14.959, 10615.603, 213.876, 52631.330 20/06/27,10:04:09,02,07,1, 11.9,1,1, 14.959, 10615.630, 213.943, 52631.400 20/06/27,10:04:09,03,07,1, 11.9,1,1, 14.959, 10615.592, 213.850, 52631.365 20/06/27,10:04:09,04,07,1, 11.9,1,1, 14.959, 10615.608, 213.869, 52631.378 20/06/27,10:04:09,05,07,1, 11.9,1,1, 14.959, 10615.617, 213.864, 52631.359 20/06/27,10:04:09,06,07,1, 11.9,1,1, 14.959, 10615.608, 213.905, 52631.422 20/06/27,10:04:09,07,07,1, 11.9,1,1, 14.959, 10615.593, 213.875, 52631.347 20/06/27,10:04:09,08,07,1, 11.9,1,1, 14.959, 10615.617, 213.854, 52631.350 20/06/27,10:04:09,09,07,1, 11.9,1,1, 14.959, 10615.587, 213.851, 52631.314 20/06/27,10:04:09,10,07,1, 11.9,1,1, 14.959, 10615.614, 213.884, 52631.345 20/06/27,10:04:09,11,07,1, 11.9,1,1, 14.959, 10615.603, 213.882, 52631.364 20/06/27,10:04:09,12,07,1, 11.9,1,1, 14.959, 10615.611, 213.877, 52631.368 20/06/27,10:04:09,13,07,1, 11.9,1,1, 14.959, 10615.583, 213.845, 52631.375 20/06/27,10:04:09,14,07,1, 11.9,1,1, 14.959, 10615.579, 213.821, 52631.290 20/06/27,10:04:09,15,07,1, 11.9,1,1, 14.959, 10615.587, 213.857, 52631.363 20/06/27,10:04:09,16,07,1, 11.9,1,1, 14.959, 10615.574, 213.866, 52631.358 20/06/27,10:04:09,17,07,1, 11.9,1,1, 14.959, 10615.591, 213.854, 52631.381 20/06/27,10:04:09,18,07,1, 11.9,1,1, 14.959, 10615.543, 213.821, 52631.369 20/06/27,10:04:09,19,07,1, 11.9,1,1, 14.959, 10615.595, 213.829, 52631.382 20/06/27,10:04:10,00,07,1, 11.9,1,1, 14.960, 10615.522, 213.807, 52631.389 20/06/27,10:04:10,01,07,1, 11.9,1,1, 14.960, 10615.592, 213.872, 52631.405 20/06/27,10:04:10,02,07,1, 11.9,1,1, 14.960, 10615.576, 213.856, 52631.327 20/06/27,10:04:10,03,07,1, 11.9,1,1, 14.960, 10615.547, 213.815, 52631.333 20/06/27,10:04:10,04,07,1, 11.9,1,1, 14.960, 10615.571, 213.817, 52631.356 20/06/27,10:04:10,05,07,1, 11.9,1,1, 14.960, 10615.530, 213.799, 52631.362 20/06/27,10:04:10,06,07,1, 11.9,1,1, 14.960, 10615.534, 213.801, 52631.334 20/06/27,10:04:10,07,07,1, 11.9,1,1, 14.960, 10615.556, 213.842, 52631.386 20/06/27,10:04:10,08,07,1, 11.9,1,1, 14.960, 10615.542, 213.802, 52631.328 20/06/27,10:04:10,09,07,1, 11.9,1,1, 14.960, 10615.537, 213.834, 52631.394 20/06/27,10:04:10,10,07,1, 11.9,1,1, 14.960, 10615.529, 213.830, 52631.383 20/06/27,10:04:10,11,07,1, 11.9,1,1, 14.960, 10615.530, 213.836, 52631.391 20/06/27,10:04:10,12,07,1, 11.9,1,1, 14.960, 10615.547, 213.866, 52631.400 20/06/27,10:04:10,13,07,1, 11.9,1,1, 14.960, 10615.518, 213.816, 52631.382 20/06/27,10:04:10,14,07,1, 11.9,1,1, 14.960, 10615.495, 213.775, 52631.367 20/06/27,10:04:10,15,07,1, 11.9,1,1, 14.960, 10615.504, 213.824, 52631.374 20/06/27,10:04:10,16,07,1, 11.9,1,1, 14.960, 10615.506, 213.834, 52631.389 20/06/27,10:04:10,17,07,1, 11.9,1,1, 14.960, 10615.538, 213.844, 52631.387 20/06/27,10:04:10,18,07,1, 11.9,1,1, 14.960, 10615.545, 213.817, 52631.396 20/06/27,10:04:10,19,07,1, 11.9,1,1, 14.960, 10615.526, 213.807, 52631.389 20/06/27,10:04:11,00,08,1, 11.9,1,1, 14.957, 10615.472, 213.733, 52631.222 20/06/27,10:04:11,01,08,1, 11.9,1,1, 14.957, 10615.518, 213.806, 52631.350 20/06/27,10:04:11,02,08,1, 11.9,1,1, 14.957, 10615.511, 213.810, 52631.399 20/06/27,10:04:11,03,08,1, 11.9,1,1, 14.957, 10615.494, 213.755, 52631.371 20/06/27,10:04:11,04,08,1, 11.9,1,1, 14.957, 10615.486, 213.789, 52631.361 20/06/27,10:04:11,05,08,1, 11.9,1,1, 14.957, 10615.504, 213.832, 52631.403 20/06/27,10:04:11,06,08,1, 11.9,1,1, 14.957, 10615.457, 213.784, 52631.352 20/06/27,10:04:11,07,08,1, 11.9,1,1, 14.957, 10615.478, 213.832, 52631.427 20/06/27,10:04:11,08,08,1, 11.9,1,1, 14.957, 10615.446, 213.788, 52631.383 20/06/27,10:04:11,09,08,1, 11.9,1,1, 14.957, 10615.446, 213.775, 52631.339 20/06/27,10:04:11,10,08,1, 11.9,1,1, 14.957, 10615.454, 213.802, 52631.306 20/06/27,10:04:11,11,08,1, 11.9,1,1, 14.957, 10615.447, 213.808, 52631.355 20/06/27,10:04:11,12,08,1, 11.9,1,1, 14.957, 10615.462, 213.797, 52631.332 20/06/27,10:04:11,13,08,1, 11.9,1,1, 14.957, 10615.474, 213.815, 52631.362 20/06/27,10:04:11,14,08,1, 11.9,1,1, 14.957, 10615.448, 213.809, 52631.333 20/06/27,10:04:11,15,08,1, 11.9,1,1, 14.957, 10615.456, 213.787, 52631.306 20/06/27,10:04:11,16,08,1, 11.9,1,1, 14.957, 10615.461, 213.807, 52631.378 20/06/27,10:04:11,17,08,1, 11.9,1,1, 14.957, 10615.463, 213.799, 52631.357 20/06/27,10:04:11,18,08,1, 11.9,1,1, 14.957, 10615.430, 213.727, 52631.285 20/06/27,10:04:11,19,08,1, 11.9,1,1, 14.957, 10615.474, 213.733, 52631.222 20/06/27,10:04:12,00,07,1, 11.9,1,1, 14.957, 10615.396, 213.740, 52631.339 20/06/27,10:04:12,01,07,1, 11.9,1,1, 14.957, 10615.425, 213.768, 52631.389 20/06/27,10:04:12,02,07,1, 11.9,1,1, 14.957, 10615.417, 213.769, 52631.392 20/06/27,10:04:12,03,07,1, 11.9,1,1, 14.957, 10615.419, 213.749, 52631.360 20/06/27,10:04:12,04,07,1, 11.9,1,1, 14.957, 10615.433, 213.748, 52631.310 20/06/27,10:04:12,05,07,1, 11.9,1,1, 14.957, 10615.431, 213.770, 52631.397 20/06/27,10:04:12,06,07,1, 11.9,1,1, 14.957, 10615.434, 213.787, 52631.371 20/06/27,10:04:12,07,07,1, 11.9,1,1, 14.957, 10615.431, 213.798, 52631.372 20/06/27,10:04:12,08,07,1, 11.9,1,1, 14.957, 10615.424, 213.767, 52631.358 20/06/27,10:04:12,09,07,1, 11.9,1,1, 14.957, 10615.398, 213.782, 52631.393 20/06/27,10:04:12,10,07,1, 11.9,1,1, 14.957, 10615.411, 213.746, 52631.376 20/06/27,10:04:12,11,07,1, 11.9,1,1, 14.957, 10615.414, 213.790, 52631.381 20/06/27,10:04:12,12,07,1, 11.9,1,1, 14.957, 10615.418, 213.759, 52631.395 20/06/27,10:04:12,13,07,1, 11.9,1,1, 14.957, 10615.422, 213.743, 52631.375 20/06/27,10:04:12,14,07,1, 11.9,1,1, 14.957, 10615.404, 213.723, 52631.341 20/06/27,10:04:12,15,07,1, 11.9,1,1, 14.957, 10615.426, 213.747, 52631.386 20/06/27,10:04:12,16,07,1, 11.9,1,1, 14.957, 10615.452, 213.779, 52631.370 20/06/27,10:04:12,17,07,1, 11.9,1,1, 14.957, 10615.403, 213.787, 52631.356 20/06/27,10:04:12,18,07,1, 11.9,1,1, 14.957, 10615.401, 213.741, 52631.300 20/06/27,10:04:12,19,07,1, 11.9,1,1, 14.957, 10615.403, 213.740, 52631.339 20/06/27,10:04:13,00,07,1, 11.8,1,1, 14.960, 10615.346, 213.651, 52631.318 20/06/27,10:04:13,01,07,1, 11.8,1,1, 14.960, 10615.419, 213.747, 52631.326 20/06/27,10:04:13,02,07,1, 11.8,1,1, 14.960, 10615.405, 213.737, 52631.398 20/06/27,10:04:13,03,07,1, 11.8,1,1, 14.960, 10615.376, 213.691, 52631.313 20/06/27,10:04:13,04,07,1, 11.8,1,1, 14.960, 10615.395, 213.707, 52631.347 20/06/27,10:04:13,05,07,1, 11.8,1,1, 14.960, 10615.377, 213.684, 52631.299 20/06/27,10:04:13,06,07,1, 11.8,1,1, 14.960, 10615.390, 213.723, 52631.341 20/06/27,10:04:13,07,07,1, 11.8,1,1, 14.960, 10615.391, 213.772, 52631.366 20/06/27,10:04:13,08,07,1, 11.8,1,1, 14.960, 10615.385, 213.724, 52631.361 20/06/27,10:04:13,09,07,1, 11.8,1,1, 14.960, 10615.371, 213.705, 52631.373 20/06/27,10:04:13,10,07,1, 11.8,1,1, 14.960, 10615.391, 213.729, 52631.358 20/06/27,10:04:13,11,07,1, 11.8,1,1, 14.960, 10615.388, 213.704, 52631.392 20/06/27,10:04:13,12,07,1, 11.8,1,1, 14.960, 10615.375, 213.727, 52631.388 20/06/27,10:04:13,13,07,1, 11.8,1,1, 14.960, 10615.372, 213.719, 52631.353 20/06/27,10:04:13,14,07,1, 11.8,1,1, 14.960, 10615.367, 213.698, 52631.333 20/06/27,10:04:13,15,07,1, 11.8,1,1, 14.960, 10615.372, 213.680, 52631.348 20/06/27,10:04:13,16,07,1, 11.8,1,1, 14.960, 10615.363, 213.691, 52631.341 20/06/27,10:04:13,17,07,1, 11.8,1,1, 14.960, 10615.378, 213.718, 52631.369 20/06/27,10:04:13,18,07,1, 11.8,1,1, 14.960, 10615.368, 213.723, 52631.399 20/06/27,10:04:13,19,07,1, 11.8,1,1, 14.960, 10615.349, 213.651, 52631.318 20/06/27,10:04:14,00,07,1, 11.9,1,1, 14.961, 10615.280, 213.664, 52631.357 20/06/27,10:04:14,01,07,1, 11.9,1,1, 14.961, 10615.374, 213.692, 52631.343 20/06/27,10:04:14,02,07,1, 11.9,1,1, 14.961, 10615.361, 213.679, 52631.318 20/06/27,10:04:14,03,07,1, 11.9,1,1, 14.961, 10615.369, 213.700, 52631.341 20/06/27,10:04:14,04,07,1, 11.9,1,1, 14.961, 10615.350, 213.655, 52631.285 20/06/27,10:04:14,05,07,1, 11.9,1,1, 14.961, 10615.351, 213.675, 52631.309 20/06/27,10:04:14,06,07,1, 11.9,1,1, 14.961, 10615.376, 213.658, 52631.311 20/06/27,10:04:14,07,07,1, 11.9,1,1, 14.961, 10615.334, 213.679, 52631.329 20/06/27,10:04:14,08,07,1, 11.9,1,1, 14.961, 10615.339, 213.687, 52631.308 20/06/27,10:04:14,09,07,1, 11.9,1,1, 14.961, 10615.367, 213.670, 52631.359 20/06/27,10:04:14,10,07,1, 11.9,1,1, 14.961, 10615.331, 213.641, 52631.320 20/06/27,10:04:14,11,07,1, 11.9,1,1, 14.961, 10615.311, 213.621, 52631.324 20/06/27,10:04:14,12,07,1, 11.9,1,1, 14.961, 10615.344, 213.662, 52631.376 20/06/27,10:04:14,13,07,1, 11.9,1,1, 14.961, 10615.320, 213.655, 52631.343 20/06/27,10:04:14,14,07,1, 11.9,1,1, 14.961, 10615.307, 213.647, 52631.356 20/06/27,10:04:14,15,07,1, 11.9,1,1, 14.961, 10615.295, 213.606, 52631.342 20/06/27,10:04:14,16,07,1, 11.9,1,1, 14.961, 10615.322, 213.641, 52631.340 20/06/27,10:04:14,17,07,1, 11.9,1,1, 14.961, 10615.306, 213.646, 52631.318 20/06/27,10:04:14,18,07,1, 11.9,1,1, 14.961, 10615.311, 213.642, 52631.348 20/06/27,10:04:14,19,07,1, 11.9,1,1, 14.961, 10615.283, 213.664, 52631.357 20/06/27,10:04:15,00,07,1, 11.9,1,1, 14.958, 10615.255, 213.604, 52631.387 20/06/27,10:04:15,01,07,1, 11.9,1,1, 14.958, 10615.302, 213.622, 52631.333 20/06/27,10:04:15,02,07,1, 11.9,1,1, 14.958, 10615.288, 213.641, 52631.309 20/06/27,10:04:15,03,07,1, 11.9,1,1, 14.958, 10615.277, 213.659, 52631.324 20/06/27,10:04:15,04,07,1, 11.9,1,1, 14.958, 10615.294, 213.639, 52631.363 20/06/27,10:04:15,05,07,1, 11.9,1,1, 14.958, 10615.276, 213.635, 52631.330 20/06/27,10:04:15,06,07,1, 11.9,1,1, 14.958, 10615.270, 213.647, 52631.308 20/06/27,10:04:15,07,07,1, 11.9,1,1, 14.958, 10615.275, 213.610, 52631.305 20/06/27,10:04:15,08,07,1, 11.9,1,1, 14.958, 10615.284, 213.639, 52631.326 20/06/27,10:04:15,09,07,1, 11.9,1,1, 14.958, 10615.282, 213.655, 52631.378 20/06/27,10:04:15,10,07,1, 11.9,1,1, 14.958, 10615.304, 213.636, 52631.325 20/06/27,10:04:15,11,07,1, 11.9,1,1, 14.958, 10615.241, 213.632, 52631.329 20/06/27,10:04:15,12,07,1, 11.9,1,1, 14.958, 10615.253, 213.618, 52631.324 20/06/27,10:04:15,13,07,1, 11.9,1,1, 14.958, 10615.275, 213.652, 52631.338 20/06/27,10:04:15,14,07,1, 11.9,1,1, 14.958, 10615.274, 213.642, 52631.324 20/06/27,10:04:15,15,07,1, 11.9,1,1, 14.958, 10615.249, 213.625, 52631.321 20/06/27,10:04:15,16,07,1, 11.9,1,1, 14.958, 10615.287, 213.639, 52631.359 20/06/27,10:04:15,17,07,1, 11.9,1,1, 14.958, 10615.258, 213.607, 52631.320 20/06/27,10:04:15,18,07,1, 11.9,1,1, 14.958, 10615.258, 213.635, 52631.373 20/06/27,10:04:15,19,07,1, 11.9,1,1, 14.958, 10615.260, 213.604, 52631.387 20/06/27,10:04:16,00,07,1, 11.9,1,1, 14.959, 10615.196, 213.544, 52631.341 20/06/27,10:04:16,01,07,1, 11.9,1,1, 14.959, 10615.265, 213.616, 52631.355 20/06/27,10:04:16,02,07,1, 11.9,1,1, 14.959, 10615.274, 213.592, 52631.342 20/06/27,10:04:16,03,07,1, 11.9,1,1, 14.959, 10615.239, 213.594, 52631.329 20/06/27,10:04:16,04,07,1, 11.9,1,1, 14.959, 10615.263, 213.630, 52631.303 20/06/27,10:04:16,05,07,1, 11.9,1,1, 14.959, 10615.263, 213.632, 52631.359 20/06/27,10:04:16,06,07,1, 11.9,1,1, 14.959, 10615.251, 213.628, 52631.317 20/06/27,10:04:16,07,07,1, 11.9,1,1, 14.959, 10615.225, 213.611, 52631.336 20/06/27,10:04:16,08,07,1, 11.9,1,1, 14.959, 10615.239, 213.582, 52631.341 20/06/27,10:04:16,09,07,1, 11.9,1,1, 14.959, 10615.212, 213.603, 52631.313 20/06/27,10:04:16,10,07,1, 11.9,1,1, 14.959, 10615.219, 213.617, 52631.324 20/06/27,10:04:16,11,07,1, 11.9,1,1, 14.959, 10615.196, 213.603, 52631.322 20/06/27,10:04:16,12,07,1, 11.9,1,1, 14.959, 10615.235, 213.591, 52631.324 20/06/27,10:04:16,13,07,1, 11.9,1,1, 14.959, 10615.220, 213.592, 52631.340 20/06/27,10:04:16,14,07,1, 11.9,1,1, 14.959, 10615.210, 213.541, 52631.340 20/06/27,10:04:16,15,07,1, 11.9,1,1, 14.959, 10615.219, 213.576, 52631.335 20/06/27,10:04:16,16,07,1, 11.9,1,1, 14.959, 10615.269, 213.614, 52631.364 20/06/27,10:04:16,17,07,1, 11.9,1,1, 14.959, 10615.221, 213.582, 52631.319 20/06/27,10:04:16,18,07,1, 11.9,1,1, 14.959, 10615.205, 213.558, 52631.308 20/06/27,10:04:16,19,07,1, 11.9,1,1, 14.959, 10615.199, 213.544, 52631.341 20/06/27,10:04:17,00,08,1, 11.8,1,1, 14.955, 10615.171, 213.542, 52631.323 20/06/27,10:04:17,01,08,1, 11.8,1,1, 14.955, 10615.215, 213.570, 52631.374 20/06/27,10:04:17,02,08,1, 11.8,1,1, 14.955, 10615.181, 213.558, 52631.320 20/06/27,10:04:17,03,08,1, 11.8,1,1, 14.955, 10615.184, 213.554, 52631.336 20/06/27,10:04:17,04,08,1, 11.8,1,1, 14.955, 10615.191, 213.529, 52631.308 20/06/27,10:04:17,05,08,1, 11.8,1,1, 14.955, 10615.165, 213.535, 52631.303 20/06/27,10:04:17,06,08,1, 11.8,1,1, 14.955, 10615.194, 213.534, 52631.312 20/06/27,10:04:17,07,08,1, 11.8,1,1, 14.955, 10615.210, 213.533, 52631.323 20/06/27,10:04:17,08,08,1, 11.8,1,1, 14.955, 10615.191, 213.543, 52631.354 20/06/27,10:04:17,09,08,1, 11.8,1,1, 14.955, 10615.152, 213.525, 52631.324 20/06/27,10:04:17,10,08,1, 11.8,1,1, 14.955, 10615.185, 213.515, 52631.308 20/06/27,10:04:17,11,08,1, 11.8,1,1, 14.955, 10615.156, 213.544, 52631.315 20/06/27,10:04:17,12,08,1, 11.8,1,1, 14.955, 10615.170, 213.535, 52631.302 20/06/27,10:04:17,13,08,1, 11.8,1,1, 14.955, 10615.173, 213.538, 52631.335 20/06/27,10:04:17,14,08,1, 11.8,1,1, 14.955, 10615.165, 213.564, 52631.310 20/06/27,10:04:17,15,08,1, 11.8,1,1, 14.955, 10615.160, 213.535, 52631.321 20/06/27,10:04:17,16,08,1, 11.8,1,1, 14.955, 10615.175, 213.524, 52631.279 20/06/27,10:04:17,17,08,1, 11.8,1,1, 14.955, 10615.141, 213.506, 52631.320 20/06/27,10:04:17,18,08,1, 11.8,1,1, 14.955, 10615.177, 213.551, 52631.354 20/06/27,10:04:17,19,08,1, 11.8,1,1, 14.955, 10615.176, 213.542, 52631.323 20/06/27,10:04:18,00,07,1, 11.9,1,1, 14.964, 10615.079, 213.459, 52631.300 20/06/27,10:04:18,01,07,1, 11.9,1,1, 14.964, 10615.156, 213.492, 52631.277 20/06/27,10:04:18,02,07,1, 11.9,1,1, 14.964, 10615.153, 213.479, 52631.313 20/06/27,10:04:18,03,07,1, 11.9,1,1, 14.964, 10615.159, 213.520, 52631.320 20/06/27,10:04:18,04,07,1, 11.9,1,1, 14.964, 10615.146, 213.530, 52631.332 20/06/27,10:04:18,05,07,1, 11.9,1,1, 14.964, 10615.144, 213.530, 52631.288 20/06/27,10:04:18,06,07,1, 11.9,1,1, 14.964, 10615.126, 213.475, 52631.300 20/06/27,10:04:18,07,07,1, 11.9,1,1, 14.964, 10615.132, 213.498, 52631.299 20/06/27,10:04:18,08,07,1, 11.9,1,1, 14.964, 10615.137, 213.517, 52631.301 20/06/27,10:04:18,09,07,1, 11.9,1,1, 14.964, 10615.114, 213.509, 52631.289 20/06/27,10:04:18,10,07,1, 11.9,1,1, 14.964, 10615.123, 213.497, 52631.323 20/06/27,10:04:18,11,07,1, 11.9,1,1, 14.964, 10615.155, 213.505, 52631.303 20/06/27,10:04:18,12,07,1, 11.9,1,1, 14.964, 10615.136, 213.504, 52631.314 20/06/27,10:04:18,13,07,1, 11.9,1,1, 14.964, 10615.097, 213.485, 52631.306 20/06/27,10:04:18,14,07,1, 11.9,1,1, 14.964, 10615.103, 213.499, 52631.292 20/06/27,10:04:18,15,07,1, 11.9,1,1, 14.964, 10615.133, 213.493, 52631.272 20/06/27,10:04:18,16,07,1, 11.9,1,1, 14.964, 10615.127, 213.495, 52631.270 20/06/27,10:04:18,17,07,1, 11.9,1,1, 14.964, 10615.095, 213.486, 52631.261 20/06/27,10:04:18,18,07,1, 11.9,1,1, 14.964, 10615.092, 213.473, 52631.271 20/06/27,10:04:18,19,07,1, 11.9,1,1, 14.964, 10615.081, 213.459, 52631.300 20/06/27,10:04:19,00,07,1, 11.9,1,1, 14.964, 10615.054, 213.456, 52631.270 20/06/27,10:04:19,01,07,1, 11.9,1,1, 14.964, 10615.096, 213.487, 52631.283 20/06/27,10:04:19,02,07,1, 11.9,1,1, 14.964, 10615.103, 213.471, 52631.256 20/06/27,10:04:19,03,07,1, 11.9,1,1, 14.964, 10615.092, 213.479, 52631.268 20/06/27,10:04:19,04,07,1, 11.9,1,1, 14.964, 10615.096, 213.475, 52631.313 20/06/27,10:04:19,05,07,1, 11.9,1,1, 14.964, 10615.099, 213.463, 52631.275 20/06/27,10:04:19,06,07,1, 11.9,1,1, 14.964, 10615.073, 213.471, 52631.297 20/06/27,10:04:19,07,07,1, 11.9,1,1, 14.964, 10615.113, 213.500, 52631.286 20/06/27,10:04:19,08,07,1, 11.9,1,1, 14.964, 10615.100, 213.461, 52631.284 20/06/27,10:04:19,09,07,1, 11.9,1,1, 14.964, 10615.098, 213.446, 52631.296 20/06/27,10:04:19,10,07,1, 11.9,1,1, 14.964, 10615.104, 213.427, 52631.265 20/06/27,10:04:19,11,07,1, 11.9,1,1, 14.964, 10615.088, 213.462, 52631.297 20/06/27,10:04:19,12,07,1, 11.9,1,1, 14.964, 10615.084, 213.451, 52631.303 20/06/27,10:04:19,13,07,1, 11.9,1,1, 14.964, 10615.090, 213.437, 52631.311 20/06/27,10:04:19,14,07,1, 11.9,1,1, 14.964, 10615.112, 213.478, 52631.303 20/06/27,10:04:19,15,07,1, 11.9,1,1, 14.964, 10615.074, 213.432, 52631.241 20/06/27,10:04:19,16,07,1, 11.9,1,1, 14.964, 10615.074, 213.422, 52631.237 20/06/27,10:04:19,17,07,1, 11.9,1,1, 14.964, 10615.056, 213.418, 52631.267 20/06/27,10:04:19,18,07,1, 11.9,1,1, 14.964, 10615.051, 213.443, 52631.266 20/06/27,10:04:19,19,07,1, 11.9,1,1, 14.964, 10615.058, 213.456, 52631.270 20/06/27,10:04:20,00,07,1, 11.8,1,1, 14.964, 10614.996, 213.403, 52631.289 20/06/27,10:04:20,01,07,1, 11.8,1,1, 14.964, 10615.073, 213.423, 52631.252 20/06/27,10:04:20,02,07,1, 11.8,1,1, 14.964, 10615.056, 213.415, 52631.241 20/06/27,10:04:20,03,07,1, 11.8,1,1, 14.964, 10615.082, 213.440, 52631.252 20/06/27,10:04:20,04,07,1, 11.8,1,1, 14.964, 10615.069, 213.433, 52631.267 20/06/27,10:04:20,05,07,1, 11.8,1,1, 14.964, 10615.057, 213.457, 52631.278 20/06/27,10:04:20,06,07,1, 11.8,1,1, 14.964, 10615.083, 213.427, 52631.292 20/06/27,10:04:20,07,07,1, 11.8,1,1, 14.964, 10615.055, 213.451, 52631.256 20/06/27,10:04:20,08,07,1, 11.8,1,1, 14.964, 10615.024, 213.399, 52631.279 20/06/27,10:04:20,09,07,1, 11.8,1,1, 14.964, 10615.051, 213.387, 52631.321 20/06/27,10:04:20,10,07,1, 11.8,1,1, 14.964, 10615.013, 213.394, 52631.274 20/06/27,10:04:20,11,07,1, 11.8,1,1, 14.964, 10615.052, 213.409, 52631.313 20/06/27,10:04:20,12,07,1, 11.8,1,1, 14.964, 10615.029, 213.400, 52631.290 20/06/27,10:04:20,13,07,1, 11.8,1,1, 14.964, 10615.006, 213.408, 52631.306 20/06/27,10:04:20,14,07,1, 11.8,1,1, 14.964, 10615.016, 213.402, 52631.289 20/06/27,10:04:20,15,07,1, 11.8,1,1, 14.964, 10615.013, 213.458, 52631.328 20/06/27,10:04:20,16,07,1, 11.8,1,1, 14.964, 10615.008, 213.391, 52631.311 20/06/27,10:04:20,17,07,1, 11.8,1,1, 14.964, 10615.019, 213.428, 52631.328 20/06/27,10:04:20,18,07,1, 11.8,1,1, 14.964, 10615.056, 213.439, 52631.320 20/06/27,10:04:20,19,07,1, 11.8,1,1, 14.964, 10615.004, 213.403, 52631.289 20/06/27,10:04:21,00,07,1, 11.9,1,1, 14.961, 10614.971, 213.355, 52631.310 20/06/27,10:04:21,01,07,1, 11.9,1,1, 14.961, 10615.009, 213.387, 52631.308 20/06/27,10:04:21,02,07,1, 11.9,1,1, 14.961, 10615.003, 213.386, 52631.280 20/06/27,10:04:21,03,07,1, 11.9,1,1, 14.961, 10615.023, 213.422, 52631.306 20/06/27,10:04:21,04,07,1, 11.9,1,1, 14.961, 10615.010, 213.416, 52631.295 20/06/27,10:04:21,05,07,1, 11.9,1,1, 14.961, 10614.977, 213.396, 52631.291 20/06/27,10:04:21,06,07,1, 11.9,1,1, 14.961, 10614.987, 213.371, 52631.252 20/06/27,10:04:21,07,07,1, 11.9,1,1, 14.961, 10614.985, 213.374, 52631.261 20/06/27,10:04:21,08,07,1, 11.9,1,1, 14.961, 10615.006, 213.369, 52631.294 20/06/27,10:04:21,09,07,1, 11.9,1,1, 14.961, 10614.999, 213.398, 52631.325 20/06/27,10:04:21,10,07,1, 11.9,1,1, 14.961, 10614.996, 213.372, 52631.300 20/06/27,10:04:21,11,07,1, 11.9,1,1, 14.961, 10614.989, 213.350, 52631.272 20/06/27,10:04:21,12,07,1, 11.9,1,1, 14.961, 10614.974, 213.377, 52631.292 20/06/27,10:04:21,13,07,1, 11.9,1,1, 14.961, 10615.004, 213.357, 52631.292 20/06/27,10:04:21,14,07,1, 11.9,1,1, 14.961, 10614.991, 213.386, 52631.331 20/06/27,10:04:21,15,07,1, 11.9,1,1, 14.961, 10614.992, 213.375, 52631.316 20/06/27,10:04:21,16,07,1, 11.9,1,1, 14.961, 10615.012, 213.356, 52631.316 20/06/27,10:04:21,17,07,1, 11.9,1,1, 14.961, 10614.985, 213.347, 52631.280 20/06/27,10:04:21,18,07,1, 11.9,1,1, 14.961, 10614.976, 213.352, 52631.243 20/06/27,10:04:21,19,07,1, 11.9,1,1, 14.961, 10614.971, 213.355, 52631.310 20/06/27,10:04:22,00,07,1, 11.9,1,1, 14.963, 10614.938, 213.335, 52631.318 20/06/27,10:04:22,01,07,1, 11.9,1,1, 14.963, 10614.984, 213.369, 52631.307 20/06/27,10:04:22,02,07,1, 11.9,1,1, 14.963, 10614.989, 213.362, 52631.313 20/06/27,10:04:22,03,07,1, 11.9,1,1, 14.963, 10614.979, 213.333, 52631.305 20/06/27,10:04:22,04,07,1, 11.9,1,1, 14.963, 10614.959, 213.328, 52631.310 20/06/27,10:04:22,05,07,1, 11.9,1,1, 14.963, 10614.991, 213.339, 52631.316 20/06/27,10:04:22,06,07,1, 11.9,1,1, 14.963, 10614.976, 213.322, 52631.311 20/06/27,10:04:22,07,07,1, 11.9,1,1, 14.963, 10614.952, 213.334, 52631.305 20/06/27,10:04:22,08,07,1, 11.9,1,1, 14.963, 10614.950, 213.321, 52631.264 20/06/27,10:04:22,09,07,1, 11.9,1,1, 14.963, 10614.940, 213.301, 52631.284 20/06/27,10:04:22,10,07,1, 11.9,1,1, 14.963, 10614.968, 213.324, 52631.299 20/06/27,10:04:22,11,07,1, 11.9,1,1, 14.963, 10614.956, 213.321, 52631.267 20/06/27,10:04:22,12,07,1, 11.9,1,1, 14.963, 10614.949, 213.336, 52631.292 20/06/27,10:04:22,13,07,1, 11.9,1,1, 14.963, 10614.943, 213.345, 52631.287 20/06/27,10:04:22,14,07,1, 11.9,1,1, 14.963, 10614.955, 213.321, 52631.278 20/06/27,10:04:22,15,07,1, 11.9,1,1, 14.963, 10614.981, 213.298, 52631.258 20/06/27,10:04:22,16,07,1, 11.9,1,1, 14.963, 10614.942, 213.309, 52631.283 20/06/27,10:04:22,17,07,1, 11.9,1,1, 14.963, 10614.938, 213.291, 52631.288 20/06/27,10:04:22,18,07,1, 11.9,1,1, 14.963, 10614.957, 213.325, 52631.330 20/06/27,10:04:22,19,07,1, 11.9,1,1, 14.963, 10614.940, 213.335, 52631.318 20/06/27,10:04:23,00,07,1, 11.8,1,1, 14.961, 10614.913, 213.273, 52631.307 20/06/27,10:04:23,01,07,1, 11.8,1,1, 14.961, 10614.935, 213.324, 52631.305 20/06/27,10:04:23,02,07,1, 11.8,1,1, 14.961, 10614.943, 213.322, 52631.314 20/06/27,10:04:23,03,07,1, 11.8,1,1, 14.961, 10614.930, 213.270, 52631.280 20/06/27,10:04:23,04,07,1, 11.8,1,1, 14.961, 10614.942, 213.271, 52631.277 20/06/27,10:04:23,05,07,1, 11.8,1,1, 14.961, 10614.943, 213.308, 52631.283 20/06/27,10:04:23,06,07,1, 11.8,1,1, 14.961, 10614.916, 213.321, 52631.303 20/06/27,10:04:23,07,07,1, 11.8,1,1, 14.961, 10614.940, 213.323, 52631.292 20/06/27,10:04:23,08,07,1, 11.8,1,1, 14.961, 10614.926, 213.276, 52631.270 20/06/27,10:04:23,09,07,1, 11.8,1,1, 14.961, 10614.920, 213.284, 52631.247 20/06/27,10:04:23,10,07,1, 11.8,1,1, 14.961, 10614.918, 213.287, 52631.236 20/06/27,10:04:23,11,07,1, 11.8,1,1, 14.961, 10614.951, 213.307, 52631.245 20/06/27,10:04:23,12,07,1, 11.8,1,1, 14.961, 10614.926, 213.319, 52631.264 20/06/27,10:04:23,13,07,1, 11.8,1,1, 14.961, 10614.905, 213.310, 52631.262 20/06/27,10:04:23,14,07,1, 11.8,1,1, 14.961, 10614.916, 213.250, 52631.278 20/06/27,10:04:23,15,07,1, 11.8,1,1, 14.961, 10614.918, 213.262, 52631.241 20/06/27,10:04:23,16,07,1, 11.8,1,1, 14.961, 10614.911, 213.255, 52631.263 20/06/27,10:04:23,17,07,1, 11.8,1,1, 14.961, 10614.932, 213.301, 52631.306 20/06/27,10:04:23,18,07,1, 11.8,1,1, 14.961, 10614.917, 213.281, 52631.350 20/06/27,10:04:23,19,07,1, 11.8,1,1, 14.961, 10614.916, 213.273, 52631.307 20/06/27,10:04:24,00,07,1, 11.9,1,1, 14.967, 10614.887, 213.198, 52631.255 20/06/27,10:04:24,01,07,1, 11.9,1,1, 14.967, 10614.902, 213.246, 52631.279 20/06/27,10:04:24,02,07,1, 11.9,1,1, 14.967, 10614.925, 213.260, 52631.291 20/06/27,10:04:24,03,07,1, 11.9,1,1, 14.967, 10614.910, 213.257, 52631.288 20/06/27,10:04:24,04,07,1, 11.9,1,1, 14.967, 10614.922, 213.283, 52631.291 20/06/27,10:04:24,05,07,1, 11.9,1,1, 14.967, 10614.917, 213.272, 52631.287 20/06/27,10:04:24,06,07,1, 11.9,1,1, 14.967, 10614.905, 213.230, 52631.264 20/06/27,10:04:24,07,07,1, 11.9,1,1, 14.967, 10614.898, 213.237, 52631.270 20/06/27,10:04:24,08,07,1, 11.9,1,1, 14.967, 10614.876, 213.218, 52631.261 20/06/27,10:04:24,09,07,1, 11.9,1,1, 14.967, 10614.907, 213.265, 52631.293 20/06/27,10:04:24,10,07,1, 11.9,1,1, 14.967, 10614.896, 213.260, 52631.276 20/06/27,10:04:24,11,07,1, 11.9,1,1, 14.967, 10614.911, 213.272, 52631.268 20/06/27,10:04:24,12,07,1, 11.9,1,1, 14.967, 10614.908, 213.246, 52631.280 20/06/27,10:04:24,13,07,1, 11.9,1,1, 14.967, 10614.886, 213.223, 52631.284 20/06/27,10:04:24,14,07,1, 11.9,1,1, 14.967, 10614.889, 213.201, 52631.236 20/06/27,10:04:24,15,07,1, 11.9,1,1, 14.967, 10614.903, 213.228, 52631.294 20/06/27,10:04:24,16,07,1, 11.9,1,1, 14.967, 10614.907, 213.256, 52631.305 20/06/27,10:04:24,17,07,1, 11.9,1,1, 14.967, 10614.875, 213.276, 52631.466 20/06/27,10:04:24,18,07,1, 11.9,1,1, 14.967, 10614.883, 213.219, 52631.324 20/06/27,10:04:24,19,07,1, 11.9,1,1, 14.967, 10614.890, 213.198, 52631.255 20/06/27,10:04:25,00,07,1, 11.8,1,1, 14.967, 10614.804, 213.187, 52631.268 20/06/27,10:04:25,01,07,1, 11.8,1,1, 14.967, 10614.865, 213.206, 52631.300 20/06/27,10:04:25,02,07,1, 11.8,1,1, 14.967, 10614.858, 213.234, 52631.282 20/06/27,10:04:25,03,07,1, 11.8,1,1, 14.967, 10614.875, 213.262, 52631.307 20/06/27,10:04:25,04,07,1, 11.8,1,1, 14.967, 10614.849, 213.212, 52631.253 20/06/27,10:04:25,05,07,1, 11.8,1,1, 14.967, 10614.858, 213.219, 52631.282 20/06/27,10:04:25,06,07,1, 11.8,1,1, 14.967, 10614.865, 213.191, 52631.273 20/06/27,10:04:25,07,07,1, 11.8,1,1, 14.967, 10614.835, 213.222, 52631.225 20/06/27,10:04:25,08,07,1, 11.8,1,1, 14.967, 10614.827, 213.199, 52631.285 20/06/27,10:04:25,09,07,1, 11.8,1,1, 14.967, 10614.853, 213.198, 52631.295 20/06/27,10:04:25,10,07,1, 11.8,1,1, 14.967, 10614.827, 213.191, 52631.257 20/06/27,10:04:25,11,07,1, 11.8,1,1, 14.967, 10614.834, 213.203, 52631.273 20/06/27,10:04:25,12,07,1, 11.8,1,1, 14.967, 10614.815, 213.193, 52631.243 20/06/27,10:04:25,13,07,1, 11.8,1,1, 14.967, 10614.829, 213.197, 52631.257 20/06/27,10:04:25,14,07,1, 11.8,1,1, 14.967, 10614.828, 213.204, 52631.264 20/06/27,10:04:25,15,07,1, 11.8,1,1, 14.967, 10614.821, 213.186, 52631.264 20/06/27,10:04:25,16,07,1, 11.8,1,1, 14.967, 10614.841, 213.223, 52631.280 20/06/27,10:04:25,17,07,1, 11.8,1,1, 14.967, 10614.832, 213.223, 52631.265 20/06/27,10:04:25,18,07,1, 11.8,1,1, 14.967, 10614.824, 213.180, 52631.283 20/06/27,10:04:25,19,07,1, 11.8,1,1, 14.967, 10614.812, 213.187, 52631.268 20/06/27,10:04:26,00,07,1, 11.9,1,1, 14.964, 10614.771, 213.133, 52631.241 20/06/27,10:04:26,01,07,1, 11.9,1,1, 14.964, 10614.791, 213.171, 52631.235 20/06/27,10:04:26,02,07,1, 11.9,1,1, 14.964, 10614.832, 213.185, 52631.267 20/06/27,10:04:26,03,07,1, 11.9,1,1, 14.964, 10614.838, 213.204, 52631.298 20/06/27,10:04:26,04,07,1, 11.9,1,1, 14.964, 10614.814, 213.153, 52631.246 20/06/27,10:04:26,05,07,1, 11.9,1,1, 14.964, 10614.804, 213.150, 52631.259 20/06/27,10:04:26,06,07,1, 11.9,1,1, 14.964, 10614.820, 213.135, 52631.258 20/06/27,10:04:26,07,07,1, 11.9,1,1, 14.964, 10614.786, 213.131, 52631.234 20/06/27,10:04:26,08,07,1, 11.9,1,1, 14.964, 10614.793, 213.195, 52631.302 20/06/27,10:04:26,09,07,1, 11.9,1,1, 14.964, 10614.810, 213.206, 52631.340 20/06/27,10:04:26,10,07,1, 11.9,1,1, 14.964, 10614.778, 213.183, 52631.301 20/06/27,10:04:26,11,07,1, 11.9,1,1, 14.964, 10614.792, 213.172, 52631.291 20/06/27,10:04:26,12,07,1, 11.9,1,1, 14.964, 10614.811, 213.136, 52631.249 20/06/27,10:04:26,13,07,1, 11.9,1,1, 14.964, 10614.803, 213.160, 52631.249 20/06/27,10:04:26,14,07,1, 11.9,1,1, 14.964, 10614.798, 213.171, 52631.255 20/06/27,10:04:26,15,07,1, 11.9,1,1, 14.964, 10614.824, 213.177, 52631.288 20/06/27,10:04:26,16,07,1, 11.9,1,1, 14.964, 10614.790, 213.146, 52631.259 20/06/27,10:04:26,17,07,1, 11.9,1,1, 14.964, 10614.790, 213.133, 52631.260 20/06/27,10:04:26,18,07,1, 11.9,1,1, 14.964, 10614.791, 213.131, 52631.229 20/06/27,10:04:26,19,07,1, 11.9,1,1, 14.964, 10614.774, 213.133, 52631.241 20/06/27,10:04:27,00,07,1, 11.9,1,1, 14.965, 10614.729, 213.086, 52631.257 20/06/27,10:04:27,01,07,1, 11.9,1,1, 14.965, 10614.746, 213.142, 52631.272 20/06/27,10:04:27,02,07,1, 11.9,1,1, 14.965, 10614.820, 213.176, 52631.264 20/06/27,10:04:27,03,07,1, 11.9,1,1, 14.965, 10614.785, 213.146, 52631.300 20/06/27,10:04:27,04,07,1, 11.9,1,1, 14.965, 10614.771, 213.121, 52631.255 20/06/27,10:04:27,05,07,1, 11.9,1,1, 14.965, 10614.767, 213.128, 52631.270 20/06/27,10:04:27,06,07,1, 11.9,1,1, 14.965, 10614.753, 213.106, 52631.320 20/06/27,10:04:27,07,07,1, 11.9,1,1, 14.965, 10614.767, 213.113, 52631.295 20/06/27,10:04:27,08,07,1, 11.9,1,1, 14.965, 10614.781, 213.150, 52631.299 20/06/27,10:04:27,09,07,1, 11.9,1,1, 14.965, 10614.753, 213.129, 52631.361 20/06/27,10:04:27,10,07,1, 11.9,1,1, 14.965, 10614.779, 213.136, 52631.322 20/06/27,10:04:27,11,07,1, 11.9,1,1, 14.965, 10614.775, 213.111, 52631.255 20/06/27,10:04:27,12,07,1, 11.9,1,1, 14.965, 10614.757, 213.105, 52631.252 20/06/27,10:04:27,13,07,1, 11.9,1,1, 14.965, 10614.769, 213.098, 52631.264 20/06/27,10:04:27,14,07,1, 11.9,1,1, 14.965, 10614.764, 213.094, 52631.279 20/06/27,10:04:27,15,07,1, 11.9,1,1, 14.965, 10614.769, 213.111, 52631.281 20/06/27,10:04:27,16,07,1, 11.9,1,1, 14.965, 10614.723, 213.111, 52631.296 20/06/27,10:04:27,17,07,1, 11.9,1,1, 14.965, 10614.757, 213.117, 52631.288 20/06/27,10:04:27,18,07,1, 11.9,1,1, 14.965, 10614.718, 213.070, 52631.219 20/06/27,10:04:27,19,07,1, 11.9,1,1, 14.965, 10614.735, 213.086, 52631.257 20/06/27,10:04:28,00,07,1, 11.9,1,1, 14.963, 10614.704, 213.048, 52631.270 20/06/27,10:04:28,01,07,1, 11.9,1,1, 14.963, 10614.727, 213.102, 52631.238 20/06/27,10:04:28,02,07,1, 11.9,1,1, 14.963, 10614.746, 213.122, 52631.247 20/06/27,10:04:28,03,07,1, 11.9,1,1, 14.963, 10614.764, 213.115, 52631.253 20/06/27,10:04:28,04,07,1, 11.9,1,1, 14.963, 10614.707, 213.060, 52631.223 20/06/27,10:04:28,05,07,1, 11.9,1,1, 14.963, 10614.710, 213.034, 52631.225 20/06/27,10:04:28,06,07,1, 11.9,1,1, 14.963, 10614.730, 213.066, 52631.221 20/06/27,10:04:28,07,07,1, 11.9,1,1, 14.963, 10614.743, 213.049, 52631.239 20/06/27,10:04:28,08,07,1, 11.9,1,1, 14.963, 10614.715, 213.072, 52631.276 20/06/27,10:04:28,09,07,1, 11.9,1,1, 14.963, 10614.729, 213.093, 52631.264 20/06/27,10:04:28,10,07,1, 11.9,1,1, 14.963, 10614.685, 213.073, 52631.230 20/06/27,10:04:28,11,07,1, 11.9,1,1, 14.963, 10614.724, 213.022, 52631.257 20/06/27,10:04:28,12,07,1, 11.9,1,1, 14.963, 10614.741, 213.077, 52631.218 20/06/27,10:04:28,13,07,1, 11.9,1,1, 14.963, 10614.738, 213.084, 52631.223 20/06/27,10:04:28,14,07,1, 11.9,1,1, 14.963, 10614.705, 213.064, 52631.246 20/06/27,10:04:28,15,07,1, 11.9,1,1, 14.963, 10614.711, 213.050, 52631.283 20/06/27,10:04:28,16,07,1, 11.9,1,1, 14.963, 10614.722, 213.080, 52631.232 20/06/27,10:04:28,17,07,1, 11.9,1,1, 14.963, 10614.718, 213.032, 52631.243 20/06/27,10:04:28,18,07,1, 11.9,1,1, 14.963, 10614.694, 213.024, 52631.226 20/06/27,10:04:28,19,07,1, 11.9,1,1, 14.963, 10614.706, 213.048, 52631.270 20/06/27,10:04:29,00,07,1, 11.8,1,1, 14.963, 10614.654, 212.986, 52631.206 20/06/27,10:04:29,01,07,1, 11.8,1,1, 14.963, 10614.686, 213.057, 52631.263 20/06/27,10:04:29,02,07,1, 11.8,1,1, 14.963, 10614.692, 213.047, 52631.241 20/06/27,10:04:29,03,07,1, 11.8,1,1, 14.963, 10614.707, 213.049, 52631.256 20/06/27,10:04:29,04,07,1, 11.8,1,1, 14.963, 10614.709, 213.034, 52631.237 20/06/27,10:04:29,05,07,1, 11.8,1,1, 14.963, 10614.683, 213.016, 52631.230 20/06/27,10:04:29,06,07,1, 11.8,1,1, 14.963, 10614.683, 213.008, 52631.220 20/06/27,10:04:29,07,07,1, 11.8,1,1, 14.963, 10614.685, 213.016, 52631.203 20/06/27,10:04:29,08,07,1, 11.8,1,1, 14.963, 10614.679, 213.040, 52631.244 20/06/27,10:04:29,09,07,1, 11.8,1,1, 14.963, 10614.700, 213.026, 52631.229 20/06/27,10:04:29,10,07,1, 11.8,1,1, 14.963, 10614.671, 213.007, 52631.238 20/06/27,10:04:29,11,07,1, 11.8,1,1, 14.963, 10614.667, 213.004, 52631.235 20/06/27,10:04:29,12,07,1, 11.8,1,1, 14.963, 10614.668, 213.014, 52631.241 20/06/27,10:04:29,13,07,1, 11.8,1,1, 14.963, 10614.669, 212.988, 52631.230 20/06/27,10:04:29,14,07,1, 11.8,1,1, 14.963, 10614.694, 213.022, 52631.272 20/06/27,10:04:29,15,07,1, 11.8,1,1, 14.963, 10614.696, 213.025, 52631.289 20/06/27,10:04:29,16,07,1, 11.8,1,1, 14.963, 10614.668, 213.019, 52631.304 20/06/27,10:04:29,17,07,1, 11.8,1,1, 14.963, 10614.669, 213.021, 52631.270 20/06/27,10:04:29,18,07,1, 11.8,1,1, 14.963, 10614.651, 213.002, 52631.255 20/06/27,10:04:29,19,07,1, 11.8,1,1, 14.963, 10614.655, 212.986, 52631.206 20/06/27,10:04:30,00,07,1, 11.9,1,1, 14.967, 10614.645, 213.004, 52631.279 20/06/27,10:04:30,01,07,1, 11.9,1,1, 14.967, 10614.656, 212.998, 52631.303 20/06/27,10:04:30,02,07,1, 11.9,1,1, 14.967, 10614.681, 213.001, 52631.255 20/06/27,10:04:30,03,07,1, 11.9,1,1, 14.967, 10614.680, 213.020, 52631.241 20/06/27,10:04:30,04,07,1, 11.9,1,1, 14.967, 10614.654, 213.000, 52631.268 20/06/27,10:04:30,05,07,1, 11.9,1,1, 14.967, 10614.669, 213.007, 52631.245 20/06/27,10:04:30,06,07,1, 11.9,1,1, 14.967, 10614.635, 212.961, 52631.217 20/06/27,10:04:30,07,07,1, 11.9,1,1, 14.967, 10614.631, 213.003, 52631.260 20/06/27,10:04:30,08,07,1, 11.9,1,1, 14.967, 10614.674, 212.980, 52631.240 20/06/27,10:04:30,09,07,1, 11.9,1,1, 14.967, 10614.662, 213.004, 52631.230 20/06/27,10:04:30,10,07,1, 11.9,1,1, 14.967, 10614.664, 213.001, 52631.257 20/06/27,10:04:30,11,07,1, 11.9,1,1, 14.967, 10614.670, 213.002, 52631.243 20/06/27,10:04:30,12,07,1, 11.9,1,1, 14.967, 10614.661, 212.963, 52631.240 20/06/27,10:04:30,13,07,1, 11.9,1,1, 14.967, 10614.640, 212.971, 52631.250 20/06/27,10:04:30,14,07,1, 11.9,1,1, 14.967, 10614.625, 212.939, 52631.204 20/06/27,10:04:30,15,07,1, 11.9,1,1, 14.967, 10614.647, 212.979, 52631.229 20/06/27,10:04:30,16,07,1, 11.9,1,1, 14.967, 10614.677, 212.990, 52631.279 20/06/27,10:04:30,17,07,1, 11.9,1,1, 14.967, 10614.682, 213.018, 52631.218 20/06/27,10:04:30,18,07,1, 11.9,1,1, 14.967, 10614.606, 212.979, 52631.301 20/06/27,10:04:30,19,07,1, 11.9,1,1, 14.967, 10614.647, 213.004, 52631.279 20/06/27,10:04:31,00,06,1, 11.8,1,1, 14.966, 10614.629, 212.964, 52631.257 20/06/27,10:04:31,01,06,1, 11.8,1,1, 14.966, 10614.657, 212.974, 52631.186 20/06/27,10:04:31,02,06,1, 11.8,1,1, 14.966, 10614.622, 212.952, 52631.248 20/06/27,10:04:31,03,06,1, 11.8,1,1, 14.966, 10614.648, 212.993, 52631.306 20/06/27,10:04:31,04,06,1, 11.8,1,1, 14.966, 10614.660, 212.981, 52631.264 20/06/27,10:04:31,05,06,1, 11.8,1,1, 14.966, 10614.694, 213.005, 52631.356 20/06/27,10:04:31,06,06,1, 11.8,1,1, 14.966, 10614.592, 213.014, 52631.574 20/06/27,10:04:31,07,06,1, 11.8,1,1, 14.966, 10614.638, 212.971, 52631.330 20/06/27,10:04:31,08,06,1, 11.8,1,1, 14.966, 10614.657, 212.936, 52631.290 20/06/27,10:04:31,09,06,1, 11.8,1,1, 14.966, 10614.649, 212.976, 52631.322 20/06/27,10:04:31,10,06,1, 11.8,1,1, 14.966, 10614.659, 212.950, 52631.197 20/06/27,10:04:31,11,06,1, 11.8,1,1, 14.966, 10614.636, 212.971, 52631.231 20/06/27,10:04:31,12,06,1, 11.8,1,1, 14.966, 10614.662, 212.983, 52631.241 20/06/27,10:04:31,13,06,1, 11.8,1,1, 14.966, 10614.654, 212.963, 52631.244 20/06/27,10:04:31,14,06,1, 11.8,1,1, 14.966, 10614.620, 212.926, 52631.200 20/06/27,10:04:31,15,06,1, 11.8,1,1, 14.966, 10614.626, 212.933, 52631.208 20/06/27,10:04:31,16,06,1, 11.8,1,1, 14.966, 10614.650, 212.950, 52631.219 20/06/27,10:04:31,17,06,1, 11.8,1,1, 14.966, 10614.645, 212.937, 52631.235 20/06/27,10:04:31,18,06,1, 11.8,1,1, 14.966, 10614.607, 212.952, 52631.239 20/06/27,10:04:31,19,06,1, 11.8,1,1, 14.966, 10614.637, 212.964, 52631.257 20/06/27,10:04:32,00,06,1, 11.9,1,1, 14.965, 10614.604, 212.909, 52631.232 20/06/27,10:04:32,01,06,1, 11.9,1,1, 14.965, 10614.647, 212.940, 52631.211 20/06/27,10:04:32,02,06,1, 11.9,1,1, 14.965, 10614.641, 212.920, 52631.226 20/06/27,10:04:32,03,06,1, 11.9,1,1, 14.965, 10614.629, 212.928, 52631.242 20/06/27,10:04:32,04,06,1, 11.9,1,1, 14.965, 10614.636, 212.942, 52631.247 20/06/27,10:04:32,05,06,1, 11.9,1,1, 14.965, 10614.649, 212.947, 52631.280 20/06/27,10:04:32,06,06,1, 11.9,1,1, 14.965, 10614.641, 212.946, 52631.249 20/06/27,10:04:32,07,06,1, 11.9,1,1, 14.965, 10614.611, 212.925, 52631.207 20/06/27,10:04:32,08,06,1, 11.9,1,1, 14.965, 10614.598, 212.915, 52631.212 20/06/27,10:04:32,09,06,1, 11.9,1,1, 14.965, 10614.627, 212.899, 52631.219 20/06/27,10:04:32,10,06,1, 11.9,1,1, 14.965, 10614.600, 212.882, 52631.203 20/06/27,10:04:32,11,06,1, 11.9,1,1, 14.965, 10614.610, 212.909, 52631.218 20/06/27,10:04:32,12,06,1, 11.9,1,1, 14.965, 10614.586, 212.906, 52631.188 20/06/27,10:04:32,13,06,1, 11.9,1,1, 14.965, 10614.619, 212.931, 52631.253 20/06/27,10:04:32,14,06,1, 11.9,1,1, 14.965, 10614.641, 212.917, 52631.195 20/06/27,10:04:32,15,06,1, 11.9,1,1, 14.965, 10614.624, 212.943, 52631.234 20/06/27,10:04:32,16,06,1, 11.9,1,1, 14.965, 10614.585, 212.899, 52631.148 20/06/27,10:04:32,17,06,1, 11.9,1,1, 14.965, 10614.617, 212.906, 52631.196 20/06/27,10:04:32,18,06,1, 11.9,1,1, 14.965, 10614.598, 212.891, 52631.204 20/06/27,10:04:32,19,06,1, 11.9,1,1, 14.965, 10614.606, 212.909, 52631.232 20/06/27,10:04:33,00,07,1, 11.8,1,1, 14.967, 10614.579, 212.829, 52631.182 20/06/27,10:04:33,01,07,1, 11.8,1,1, 14.967, 10614.590, 212.901, 52631.224 20/06/27,10:04:33,02,07,1, 11.8,1,1, 14.967, 10614.600, 212.890, 52631.225 20/06/27,10:04:33,03,07,1, 11.8,1,1, 14.967, 10614.593, 212.861, 52631.213 20/06/27,10:04:33,04,07,1, 11.8,1,1, 14.967, 10614.597, 212.875, 52631.232 20/06/27,10:04:33,05,07,1, 11.8,1,1, 14.967, 10614.585, 212.857, 52631.197 20/06/27,10:04:33,06,07,1, 11.8,1,1, 14.967, 10614.594, 212.870, 52631.191 20/06/27,10:04:33,07,07,1, 11.8,1,1, 14.967, 10614.595, 212.894, 52631.208 20/06/27,10:04:33,08,07,1, 11.8,1,1, 14.967, 10614.600, 212.879, 52631.221 20/06/27,10:04:33,09,07,1, 11.8,1,1, 14.967, 10614.624, 212.910, 52631.253 20/06/27,10:04:33,10,07,1, 11.8,1,1, 14.967, 10614.603, 212.857, 52631.236 20/06/27,10:04:33,11,07,1, 11.8,1,1, 14.967, 10614.589, 212.881, 52631.202 20/06/27,10:04:33,12,07,1, 11.8,1,1, 14.967, 10614.588, 212.841, 52631.218 20/06/27,10:04:33,13,07,1, 11.8,1,1, 14.967, 10614.598, 212.854, 52631.215 20/06/27,10:04:33,14,07,1, 11.8,1,1, 14.967, 10614.624, 212.859, 52631.217 20/06/27,10:04:33,15,07,1, 11.8,1,1, 14.967, 10614.611, 212.912, 52631.202 20/06/27,10:04:33,16,07,1, 11.8,1,1, 14.967, 10614.622, 212.904, 52631.233 20/06/27,10:04:33,17,07,1, 11.8,1,1, 14.967, 10614.605, 212.871, 52631.194 20/06/27,10:04:33,18,07,1, 11.8,1,1, 14.967, 10614.601, 212.821, 52631.207 20/06/27,10:04:33,19,07,1, 11.8,1,1, 14.967, 10614.579, 212.829, 52631.182 20/06/27,10:04:34,00,07,1, 11.9,1,1, 14.968, 10614.587, 212.815, 52631.191 20/06/27,10:04:34,01,07,1, 11.9,1,1, 14.968, 10614.615, 212.831, 52631.244 20/06/27,10:04:34,02,07,1, 11.9,1,1, 14.968, 10614.633, 212.862, 52631.207 20/06/27,10:04:34,03,07,1, 11.9,1,1, 14.968, 10614.598, 212.834, 52631.213 20/06/27,10:04:34,04,07,1, 11.9,1,1, 14.968, 10614.602, 212.816, 52631.224 20/06/27,10:04:34,05,07,1, 11.9,1,1, 14.968, 10614.597, 212.809, 52631.223 20/06/27,10:04:34,06,07,1, 11.9,1,1, 14.968, 10614.578, 212.801, 52631.016 20/06/27,10:04:34,07,07,1, 11.9,1,1, 14.968, 10614.544, 212.817, 52631.193 20/06/27,10:04:34,08,07,1, 11.9,1,1, 14.968, 10614.586, 212.818, 52631.242 20/06/27,10:04:34,09,07,1, 11.9,1,1, 14.968, 10614.562, 212.861, 52631.254 20/06/27,10:04:34,10,07,1, 11.9,1,1, 14.968, 10614.596, 212.864, 52631.230 20/06/27,10:04:34,11,07,1, 11.9,1,1, 14.968, 10614.596, 212.836, 52631.245 20/06/27,10:04:34,12,07,1, 11.9,1,1, 14.968, 10614.591, 212.848, 52631.268 20/06/27,10:04:34,13,07,1, 11.9,1,1, 14.968, 10614.580, 212.824, 52631.207 20/06/27,10:04:34,14,07,1, 11.9,1,1, 14.968, 10614.580, 212.851, 52631.210 20/06/27,10:04:34,15,07,1, 11.9,1,1, 14.968, 10614.580, 212.805, 52631.199 20/06/27,10:04:34,16,07,1, 11.9,1,1, 14.968, 10614.599, 212.817, 52631.200 20/06/27,10:04:34,17,07,1, 11.9,1,1, 14.968, 10614.591, 212.818, 52631.200 20/06/27,10:04:34,18,07,1, 11.9,1,1, 14.968, 10614.575, 212.806, 52631.156 20/06/27,10:04:34,19,07,1, 11.9,1,1, 14.968, 10614.591, 212.815, 52631.191 20/06/27,10:04:35,00,07,1, 11.8,1,1, 14.969, 10614.570, 212.805, 52631.212 20/06/27,10:04:35,01,07,1, 11.8,1,1, 14.969, 10614.553, 212.799, 52631.196 20/06/27,10:04:35,02,07,1, 11.8,1,1, 14.969, 10614.582, 212.806, 52631.189 20/06/27,10:04:35,03,07,1, 11.8,1,1, 14.969, 10614.587, 212.819, 52631.206 20/06/27,10:04:35,04,07,1, 11.8,1,1, 14.969, 10614.621, 212.832, 52631.190 20/06/27,10:04:35,05,07,1, 11.8,1,1, 14.969, 10614.620, 212.843, 52631.185 20/06/27,10:04:35,06,07,1, 11.8,1,1, 14.969, 10614.601, 212.820, 52631.248 20/06/27,10:04:35,07,07,1, 11.8,1,1, 14.969, 10614.623, 212.783, 52631.225 20/06/27,10:04:35,08,07,1, 11.8,1,1, 14.969, 10614.593, 212.804, 52631.197 20/06/27,10:04:35,09,07,1, 11.8,1,1, 14.969, 10614.595, 212.758, 52631.211 20/06/27,10:04:35,10,07,1, 11.8,1,1, 14.969, 10614.585, 212.795, 52631.173 20/06/27,10:04:35,11,07,1, 11.8,1,1, 14.969, 10614.606, 212.791, 52631.170 20/06/27,10:04:35,12,07,1, 11.8,1,1, 14.969, 10614.574, 212.802, 52631.196 20/06/27,10:04:35,13,07,1, 11.8,1,1, 14.969, 10614.606, 212.794, 52631.227 20/06/27,10:04:35,14,07,1, 11.8,1,1, 14.969, 10614.585, 212.797, 52631.241 20/06/27,10:04:35,15,07,1, 11.8,1,1, 14.969, 10614.622, 212.802, 52631.220 20/06/27,10:04:35,16,07,1, 11.8,1,1, 14.969, 10614.604, 212.818, 52631.233 20/06/27,10:04:35,17,07,1, 11.8,1,1, 14.969, 10614.565, 212.774, 52631.232 20/06/27,10:04:35,18,07,1, 11.8,1,1, 14.969, 10614.554, 212.779, 52631.193 20/06/27,10:04:35,19,07,1, 11.8,1,1, 14.969, 10614.578, 212.805, 52631.212 20/06/27,10:04:36,00,08,1, 11.9,1,1, 14.967, 10614.562, 212.759, 52631.191 20/06/27,10:04:36,01,08,1, 11.9,1,1, 14.967, 10614.599, 212.797, 52631.205 20/06/27,10:04:36,02,08,1, 11.9,1,1, 14.967, 10614.624, 212.798, 52631.226 20/06/27,10:04:36,03,08,1, 11.9,1,1, 14.967, 10614.606, 212.790, 52631.192 20/06/27,10:04:36,04,08,1, 11.9,1,1, 14.967, 10614.596, 212.770, 52631.220 20/06/27,10:04:36,05,08,1, 11.9,1,1, 14.967, 10614.587, 212.758, 52631.214 20/06/27,10:04:36,06,08,1, 11.9,1,1, 14.967, 10614.617, 212.787, 52631.166 20/06/27,10:04:36,07,08,1, 11.9,1,1, 14.967, 10614.582, 212.737, 52631.191 20/06/27,10:04:36,08,08,1, 11.9,1,1, 14.967, 10614.602, 212.750, 52631.197 20/06/27,10:04:36,09,08,1, 11.9,1,1, 14.967, 10614.605, 212.768, 52631.231 20/06/27,10:04:36,10,08,1, 11.9,1,1, 14.967, 10614.588, 212.798, 52631.237 20/06/27,10:04:36,11,08,1, 11.9,1,1, 14.967, 10614.573, 212.775, 52631.261 20/06/27,10:04:36,12,08,1, 11.9,1,1, 14.967, 10614.572, 212.756, 52631.194 20/06/27,10:04:36,13,08,1, 11.9,1,1, 14.967, 10614.573, 212.763, 52631.208 20/06/27,10:04:36,14,08,1, 11.9,1,1, 14.967, 10614.569, 212.761, 52631.221 20/06/27,10:04:36,15,08,1, 11.9,1,1, 14.967, 10614.565, 212.750, 52631.221 20/06/27,10:04:36,16,08,1, 11.9,1,1, 14.967, 10614.579, 212.765, 52631.198 20/06/27,10:04:36,17,08,1, 11.9,1,1, 14.967, 10614.573, 212.751, 52631.208 20/06/27,10:04:36,18,08,1, 11.9,1,1, 14.967, 10614.571, 212.779, 52631.225 20/06/27,10:04:36,19,08,1, 11.9,1,1, 14.967, 10614.563, 212.759, 52631.191 20/06/27,10:04:37,00,07,1, 11.9,1,1, 14.967, 10614.537, 212.698, 52631.212 20/06/27,10:04:37,01,07,1, 11.9,1,1, 14.967, 10614.593, 212.760, 52631.185 20/06/27,10:04:37,02,07,1, 11.9,1,1, 14.967, 10614.569, 212.733, 52631.206 20/06/27,10:04:37,03,07,1, 11.9,1,1, 14.967, 10614.588, 212.739, 52631.211 20/06/27,10:04:37,04,07,1, 11.9,1,1, 14.967, 10614.568, 212.746, 52631.206 20/06/27,10:04:37,05,07,1, 11.9,1,1, 14.967, 10614.571, 212.760, 52631.207 20/06/27,10:04:37,06,07,1, 11.9,1,1, 14.967, 10614.586, 212.743, 52631.233 20/06/27,10:04:37,07,07,1, 11.9,1,1, 14.967, 10614.562, 212.739, 52631.225 20/06/27,10:04:37,08,07,1, 11.9,1,1, 14.967, 10614.565, 212.729, 52631.178 20/06/27,10:04:37,09,07,1, 11.9,1,1, 14.967, 10614.559, 212.735, 52631.157 20/06/27,10:04:37,10,07,1, 11.9,1,1, 14.967, 10614.577, 212.718, 52631.175 20/06/27,10:04:37,11,07,1, 11.9,1,1, 14.967, 10614.559, 212.714, 52631.176 20/06/27,10:04:37,12,07,1, 11.9,1,1, 14.967, 10614.566, 212.709, 52631.157 20/06/27,10:04:37,13,07,1, 11.9,1,1, 14.967, 10614.578, 212.740, 52631.216 20/06/27,10:04:37,14,07,1, 11.9,1,1, 14.967, 10614.587, 212.737, 52631.225 20/06/27,10:04:37,15,07,1, 11.9,1,1, 14.967, 10614.555, 212.717, 52631.234 20/06/27,10:04:37,16,07,1, 11.9,1,1, 14.967, 10614.556, 212.702, 52631.192 20/06/27,10:04:37,17,07,1, 11.9,1,1, 14.967, 10614.582, 212.739, 52631.217 20/06/27,10:04:37,18,07,1, 11.9,1,1, 14.967, 10614.566, 212.698, 52631.158 20/06/27,10:04:37,19,07,1, 11.9,1,1, 14.967, 10614.545, 212.698, 52631.212 20/06/27,10:04:38,00,07,1, 11.9,1,1, 14.966, 10614.587, 212.692, 52631.157 20/06/27,10:04:38,01,07,1, 11.9,1,1, 14.966, 10614.540, 212.722, 52631.206 20/06/27,10:04:38,02,07,1, 11.9,1,1, 14.966, 10614.592, 212.717, 52631.189 20/06/27,10:04:38,03,07,1, 11.9,1,1, 14.966, 10614.549, 212.731, 52631.237 20/06/27,10:04:38,04,07,1, 11.9,1,1, 14.966, 10614.579, 212.715, 52631.228 20/06/27,10:04:38,05,07,1, 11.9,1,1, 14.966, 10614.587, 212.693, 52631.211 20/06/27,10:04:38,06,07,1, 11.9,1,1, 14.966, 10614.588, 212.710, 52631.225 20/06/27,10:04:38,07,07,1, 11.9,1,1, 14.966, 10614.584, 212.701, 52631.203 20/06/27,10:04:38,08,07,1, 11.9,1,1, 14.966, 10614.575, 212.663, 52631.187 20/06/27,10:04:38,09,07,1, 11.9,1,1, 14.966, 10614.568, 212.723, 52631.239 20/06/27,10:04:38,10,07,1, 11.9,1,1, 14.966, 10614.560, 212.709, 52631.207 20/06/27,10:04:38,11,07,1, 11.9,1,1, 14.966, 10614.543, 212.673, 52631.177 20/06/27,10:04:38,12,07,1, 11.9,1,1, 14.966, 10614.579, 212.705, 52631.225 20/06/27,10:04:38,13,07,1, 11.9,1,1, 14.966, 10614.567, 212.665, 52631.163 20/06/27,10:04:38,14,07,1, 11.9,1,1, 14.966, 10614.578, 212.692, 52631.151 20/06/27,10:04:38,15,07,1, 11.9,1,1, 14.966, 10614.562, 212.670, 52631.180 20/06/27,10:04:38,16,07,1, 11.9,1,1, 14.966, 10614.544, 212.658, 52631.122 20/06/27,10:04:38,17,07,1, 11.9,1,1, 14.966, 10614.582, 212.675, 52631.170 20/06/27,10:04:38,18,07,1, 11.9,1,1, 14.966, 10614.565, 212.672, 52631.237 20/06/27,10:04:38,19,07,1, 11.9,1,1, 14.966, 10614.594, 212.692, 52631.157 20/06/27,10:04:39,00,07,1, 11.9,1,1, 14.968, 10614.529, 212.642, 52631.219 20/06/27,10:04:39,01,07,1, 11.9,1,1, 14.968, 10614.590, 212.690, 52631.227 20/06/27,10:04:39,02,07,1, 11.9,1,1, 14.968, 10614.578, 212.671, 52631.195 20/06/27,10:04:39,03,07,1, 11.9,1,1, 14.968, 10614.547, 212.649, 52631.209 20/06/27,10:04:39,04,07,1, 11.9,1,1, 14.968, 10614.558, 212.664, 52631.224 20/06/27,10:04:39,05,07,1, 11.9,1,1, 14.968, 10614.541, 212.625, 52631.184 20/06/27,10:04:39,06,07,1, 11.9,1,1, 14.968, 10614.546, 212.657, 52631.230 20/06/27,10:04:39,07,07,1, 11.9,1,1, 14.968, 10614.545, 212.664, 52631.213 20/06/27,10:04:39,08,07,1, 11.9,1,1, 14.968, 10614.564, 212.679, 52631.159 20/06/27,10:04:39,09,07,1, 11.9,1,1, 14.968, 10614.551, 212.710, 52631.231 20/06/27,10:04:39,10,07,1, 11.9,1,1, 14.968, 10614.578, 212.657, 52631.170 20/06/27,10:04:39,11,07,1, 11.9,1,1, 14.968, 10614.536, 212.650, 52631.144 20/06/27,10:04:39,12,07,1, 11.9,1,1, 14.968, 10614.580, 212.647, 52631.179 20/06/27,10:04:39,13,07,1, 11.9,1,1, 14.968, 10614.555, 212.623, 52631.164 20/06/27,10:04:39,14,07,1, 11.9,1,1, 14.968, 10614.550, 212.662, 52631.171 20/06/27,10:04:39,15,07,1, 11.9,1,1, 14.968, 10614.555, 212.668, 52631.193 20/06/27,10:04:39,16,07,1, 11.9,1,1, 14.968, 10614.580, 212.689, 52631.210 20/06/27,10:04:39,17,07,1, 11.9,1,1, 14.968, 10614.554, 212.653, 52631.207 20/06/27,10:04:39,18,07,1, 11.9,1,1, 14.968, 10614.546, 212.634, 52631.209 20/06/27,10:04:39,19,07,1, 11.9,1,1, 14.968, 10614.536, 212.642, 52631.219 20/06/27,10:04:40,00,08,1, 11.9,1,1, 14.971, 10614.529, 212.609, 52631.233 20/06/27,10:04:40,01,08,1, 11.9,1,1, 14.971, 10614.559, 212.614, 52631.201 20/06/27,10:04:40,02,08,1, 11.9,1,1, 14.971, 10614.543, 212.625, 52631.169 20/06/27,10:04:40,03,08,1, 11.9,1,1, 14.971, 10614.555, 212.651, 52631.282 20/06/27,10:04:40,04,08,1, 11.9,1,1, 14.971, 10614.552, 212.670, 52631.228 20/06/27,10:04:40,05,08,1, 11.9,1,1, 14.971, 10614.567, 212.625, 52631.156 20/06/27,10:04:40,06,08,1, 11.9,1,1, 14.971, 10614.562, 212.629, 52631.209 20/06/27,10:04:40,07,08,1, 11.9,1,1, 14.971, 10614.556, 212.647, 52631.185 20/06/27,10:04:40,08,08,1, 11.9,1,1, 14.971, 10614.532, 212.610, 52631.020 20/06/27,10:04:40,09,08,1, 11.9,1,1, 14.971, 10614.521, 212.640, 52631.231 20/06/27,10:04:40,10,08,1, 11.9,1,1, 14.971, 10614.529, 212.621, 52631.203 20/06/27,10:04:40,11,08,1, 11.9,1,1, 14.971, 10614.544, 212.592, 52631.209 20/06/27,10:04:40,12,08,1, 11.9,1,1, 14.971, 10614.525, 212.650, 52631.241 20/06/27,10:04:40,13,08,1, 11.9,1,1, 14.971, 10614.547, 212.639, 52631.215 20/06/27,10:04:40,14,08,1, 11.9,1,1, 14.971, 10614.536, 212.635, 52631.220 20/06/27,10:04:40,15,08,1, 11.9,1,1, 14.971, 10614.535, 212.612, 52631.184 20/06/27,10:04:40,16,08,1, 11.9,1,1, 14.971, 10614.544, 212.642, 52631.224 20/06/27,10:04:40,17,08,1, 11.9,1,1, 14.971, 10614.526, 212.591, 52631.173 20/06/27,10:04:40,18,08,1, 11.9,1,1, 14.971, 10614.524, 212.603, 52631.184 20/06/27,10:04:40,19,08,1, 11.9,1,1, 14.971, 10614.532, 212.609, 52631.233 20/06/27,10:04:41,00,08,1, 11.8,1,1, 14.968, 10614.512, 212.612, 52631.191 20/06/27,10:04:41,01,08,1, 11.8,1,1, 14.968, 10614.541, 212.595, 52631.210 20/06/27,10:04:41,02,08,1, 11.8,1,1, 14.968, 10614.533, 212.603, 52631.194 20/06/27,10:04:41,03,08,1, 11.8,1,1, 14.968, 10614.518, 212.624, 52631.189 20/06/27,10:04:41,04,08,1, 11.8,1,1, 14.968, 10614.536, 212.604, 52631.188 20/06/27,10:04:41,05,08,1, 11.8,1,1, 14.968, 10614.499, 212.604, 52631.182 20/06/27,10:04:41,06,08,1, 11.8,1,1, 14.968, 10614.519, 212.593, 52631.168 20/06/27,10:04:41,07,08,1, 11.8,1,1, 14.968, 10614.534, 212.618, 52631.203 20/06/27,10:04:41,08,08,1, 11.8,1,1, 14.968, 10614.536, 212.581, 52631.181 20/06/27,10:04:41,09,08,1, 11.8,1,1, 14.968, 10614.511, 212.595, 52631.203 20/06/27,10:04:41,10,08,1, 11.8,1,1, 14.968, 10614.566, 212.615, 52631.264 20/06/27,10:04:41,11,08,1, 11.8,1,1, 14.968, 10614.530, 212.602, 52631.192 20/06/27,10:04:41,12,08,1, 11.8,1,1, 14.968, 10614.544, 212.601, 52631.216 20/06/27,10:04:41,13,08,1, 11.8,1,1, 14.968, 10614.535, 212.591, 52631.145 20/06/27,10:04:41,14,08,1, 11.8,1,1, 14.968, 10614.534, 212.559, 52631.195 20/06/27,10:04:41,15,08,1, 11.8,1,1, 14.968, 10614.522, 212.592, 52631.191 20/06/27,10:04:41,16,08,1, 11.8,1,1, 14.968, 10614.508, 212.562, 52631.163 20/06/27,10:04:41,17,08,1, 11.8,1,1, 14.968, 10614.537, 212.577, 52631.199 20/06/27,10:04:41,18,08,1, 11.8,1,1, 14.968, 10614.536, 212.584, 52631.175 20/06/27,10:04:41,19,08,1, 11.8,1,1, 14.968, 10614.516, 212.612, 52631.191 20/06/27,10:04:42,00,08,1, 11.9,1,1, 14.969, 10614.487, 212.559, 52631.229 20/06/27,10:04:42,01,08,1, 11.9,1,1, 14.969, 10614.511, 212.576, 52631.139 20/06/27,10:04:42,02,08,1, 11.9,1,1, 14.969, 10614.522, 212.575, 52631.196 20/06/27,10:04:42,03,08,1, 11.9,1,1, 14.969, 10614.537, 212.558, 52631.194 20/06/27,10:04:42,04,08,1, 11.9,1,1, 14.969, 10614.519, 212.550, 52631.149 20/06/27,10:04:42,05,08,1, 11.9,1,1, 14.969, 10614.535, 212.555, 52631.179 20/06/27,10:04:42,06,08,1, 11.9,1,1, 14.969, 10614.528, 212.567, 52631.192 20/06/27,10:04:42,07,08,1, 11.9,1,1, 14.969, 10614.494, 212.563, 52631.235 20/06/27,10:04:42,08,08,1, 11.9,1,1, 14.969, 10614.527, 212.569, 52631.195 20/06/27,10:04:42,09,08,1, 11.9,1,1, 14.969, 10614.512, 212.557, 52631.217 20/06/27,10:04:42,10,08,1, 11.9,1,1, 14.969, 10614.505, 212.535, 52631.213 20/06/27,10:04:42,11,08,1, 11.9,1,1, 14.969, 10614.519, 212.550, 52631.183 20/06/27,10:04:42,12,08,1, 11.9,1,1, 14.969, 10614.518, 212.526, 52631.163 20/06/27,10:04:42,13,08,1, 11.9,1,1, 14.969, 10614.476, 212.543, 52631.182 20/06/27,10:04:42,14,08,1, 11.9,1,1, 14.969, 10614.526, 212.575, 52631.211 20/06/27,10:04:42,15,08,1, 11.9,1,1, 14.969, 10614.459, 212.529, 52631.174 20/06/27,10:04:42,16,08,1, 11.9,1,1, 14.969, 10614.494, 212.590, 52631.200 20/06/27,10:04:42,17,08,1, 11.9,1,1, 14.969, 10614.496, 212.540, 52631.206 20/06/27,10:04:42,18,08,1, 11.9,1,1, 14.969, 10614.493, 212.559, 52631.234 20/06/27,10:04:42,19,08,1, 11.9,1,1, 14.969, 10614.487, 212.559, 52631.229 20/06/27,10:04:43,00,08,1, 11.9,1,1, 14.972, 10614.429, 212.515, 52631.196 20/06/27,10:04:43,01,08,1, 11.9,1,1, 14.972, 10614.487, 212.527, 52631.220 20/06/27,10:04:43,02,08,1, 11.9,1,1, 14.972, 10614.467, 212.525, 52631.170 20/06/27,10:04:43,03,08,1, 11.9,1,1, 14.972, 10614.487, 212.524, 52631.217 20/06/27,10:04:43,04,08,1, 11.9,1,1, 14.972, 10614.491, 212.558, 52631.183 20/06/27,10:04:43,05,08,1, 11.9,1,1, 14.972, 10614.472, 212.550, 52631.192 20/06/27,10:04:43,06,08,1, 11.9,1,1, 14.972, 10614.474, 212.551, 52631.181 20/06/27,10:04:43,07,08,1, 11.9,1,1, 14.972, 10614.495, 212.569, 52631.211 20/06/27,10:04:43,08,08,1, 11.9,1,1, 14.972, 10614.480, 212.556, 52631.189 20/06/27,10:04:43,09,08,1, 11.9,1,1, 14.972, 10614.468, 212.521, 52631.173 20/06/27,10:04:43,10,08,1, 11.9,1,1, 14.972, 10614.449, 212.512, 52631.205 20/06/27,10:04:43,11,08,1, 11.9,1,1, 14.972, 10614.434, 212.509, 52631.159 20/06/27,10:04:43,12,08,1, 11.9,1,1, 14.972, 10614.472, 212.527, 52631.200 20/06/27,10:04:43,13,08,1, 11.9,1,1, 14.972, 10614.458, 212.543, 52631.238 20/06/27,10:04:43,14,08,1, 11.9,1,1, 14.972, 10614.464, 212.538, 52631.232 20/06/27,10:04:43,15,08,1, 11.9,1,1, 14.972, 10614.460, 212.541, 52631.216 20/06/27,10:04:43,16,08,1, 11.9,1,1, 14.972, 10614.432, 212.543, 52631.218 20/06/27,10:04:43,17,08,1, 11.9,1,1, 14.972, 10614.458, 212.519, 52631.202 20/06/27,10:04:43,18,08,1, 11.9,1,1, 14.972, 10614.449, 212.527, 52631.181 20/06/27,10:04:43,19,08,1, 11.9,1,1, 14.972, 10614.435, 212.515, 52631.196 20/06/27,10:04:44,00,07,1, 11.8,1,1, 14.970, 10614.395, 212.485, 52631.011 20/06/27,10:04:44,01,07,1, 11.8,1,1, 14.970, 10614.439, 212.531, 52631.236 20/06/27,10:04:44,02,07,1, 11.8,1,1, 14.970, 10614.436, 212.547, 52631.214 20/06/27,10:04:44,03,07,1, 11.8,1,1, 14.970, 10614.460, 212.529, 52631.184 20/06/27,10:04:44,04,07,1, 11.8,1,1, 14.970, 10614.439, 212.550, 52631.227 20/06/27,10:04:44,05,07,1, 11.8,1,1, 14.970, 10614.457, 212.501, 52631.259 20/06/27,10:04:44,06,07,1, 11.8,1,1, 14.970, 10614.419, 212.500, 52631.188 20/06/27,10:04:44,07,07,1, 11.8,1,1, 14.970, 10614.400, 212.501, 52631.169 20/06/27,10:04:44,08,07,1, 11.8,1,1, 14.970, 10614.427, 212.488, 52631.166 20/06/27,10:04:44,09,07,1, 11.8,1,1, 14.970, 10614.432, 212.503, 52631.194 20/06/27,10:04:44,10,07,1, 11.8,1,1, 14.970, 10614.417, 212.496, 52631.179 20/06/27,10:04:44,11,07,1, 11.8,1,1, 14.970, 10614.435, 212.492, 52631.255 20/06/27,10:04:44,12,07,1, 11.8,1,1, 14.970, 10614.417, 212.477, 52631.209 20/06/27,10:04:44,13,07,1, 11.8,1,1, 14.970, 10614.440, 212.499, 52631.212 20/06/27,10:04:44,14,07,1, 11.8,1,1, 14.970, 10614.457, 212.514, 52631.263 20/06/27,10:04:44,15,07,1, 11.8,1,1, 14.970, 10614.430, 212.472, 52631.241 20/06/27,10:04:44,16,07,1, 11.8,1,1, 14.970, 10614.398, 212.504, 52631.177 20/06/27,10:04:44,17,07,1, 11.8,1,1, 14.970, 10614.424, 212.471, 52631.229 20/06/27,10:04:44,18,07,1, 11.8,1,1, 14.970, 10614.434, 212.513, 52631.225 20/06/27,10:04:44,19,07,1, 11.8,1,1, 14.970, 10614.401, 212.485, 52631.011 20/06/27,10:04:45,00,07,1, 11.8,1,1, 14.970, 10614.387, 212.491, 52631.225 20/06/27,10:04:45,01,07,1, 11.8,1,1, 14.970, 10614.404, 212.483, 52631.279 20/06/27,10:04:45,02,07,1, 11.8,1,1, 14.970, 10614.405, 212.506, 52631.257 20/06/27,10:04:45,03,07,1, 11.8,1,1, 14.970, 10614.417, 212.512, 52631.212 20/06/27,10:04:45,04,07,1, 11.8,1,1, 14.970, 10614.403, 212.514, 52631.225 20/06/27,10:04:45,05,07,1, 11.8,1,1, 14.970, 10614.364, 212.488, 52631.181 20/06/27,10:04:45,06,07,1, 11.8,1,1, 14.970, 10614.438, 212.522, 52631.193 20/06/27,10:04:45,07,07,1, 11.8,1,1, 14.970, 10614.410, 212.503, 52631.196 20/06/27,10:04:45,08,07,1, 11.8,1,1, 14.970, 10614.389, 212.474, 52631.195 20/06/27,10:04:45,09,07,1, 11.8,1,1, 14.970, 10614.422, 212.447, 52631.200 20/06/27,10:04:45,10,07,1, 11.8,1,1, 14.970, 10614.434, 212.498, 52631.250 20/06/27,10:04:45,11,07,1, 11.8,1,1, 14.970, 10614.409, 212.489, 52631.216 20/06/27,10:04:45,12,07,1, 11.8,1,1, 14.970, 10614.408, 212.498, 52631.211 20/06/27,10:04:45,13,07,1, 11.8,1,1, 14.970, 10614.395, 212.489, 52631.224 20/06/27,10:04:45,14,07,1, 11.8,1,1, 14.970, 10614.409, 212.447, 52631.217 20/06/27,10:04:45,15,07,1, 11.8,1,1, 14.970, 10614.385, 212.453, 52631.180 20/06/27,10:04:45,16,07,1, 11.8,1,1, 14.970, 10614.372, 212.468, 52631.189 20/06/27,10:04:45,17,07,1, 11.8,1,1, 14.970, 10614.387, 212.471, 52631.179 20/06/27,10:04:45,18,07,1, 11.8,1,1, 14.970, 10614.353, 212.473, 52631.223 20/06/27,10:04:45,19,07,1, 11.8,1,1, 14.970, 10614.388, 212.491, 52631.225 20/06/27,10:04:46,00,07,1, 11.9,1,1, 14.974, 10614.303, 212.421, 52631.221 20/06/27,10:04:46,01,07,1, 11.9,1,1, 14.974, 10614.369, 212.493, 52631.232 20/06/27,10:04:46,02,07,1, 11.9,1,1, 14.974, 10614.375, 212.476, 52631.256 20/06/27,10:04:46,03,07,1, 11.9,1,1, 14.974, 10614.373, 212.495, 52631.241 20/06/27,10:04:46,04,07,1, 11.9,1,1, 14.974, 10614.346, 212.453, 52631.204 20/06/27,10:04:46,05,07,1, 11.9,1,1, 14.974, 10614.377, 212.481, 52631.235 20/06/27,10:04:46,06,07,1, 11.9,1,1, 14.974, 10614.338, 212.432, 52631.171 20/06/27,10:04:46,07,07,1, 11.9,1,1, 14.974, 10614.353, 212.456, 52631.213 20/06/27,10:04:46,08,07,1, 11.9,1,1, 14.974, 10614.342, 212.444, 52631.213 20/06/27,10:04:46,09,07,1, 11.9,1,1, 14.974, 10614.349, 212.455, 52631.179 20/06/27,10:04:46,10,07,1, 11.9,1,1, 14.974, 10614.354, 212.471, 52631.259 20/06/27,10:04:46,11,07,1, 11.9,1,1, 14.974, 10614.339, 212.428, 52631.185 20/06/27,10:04:46,12,07,1, 11.9,1,1, 14.974, 10614.341, 212.471, 52631.263 20/06/27,10:04:46,13,07,1, 11.9,1,1, 14.974, 10614.328, 212.458, 52631.195 20/06/27,10:04:46,14,07,1, 11.9,1,1, 14.974, 10614.342, 212.470, 52631.244 20/06/27,10:04:46,15,07,1, 11.9,1,1, 14.974, 10614.320, 212.451, 52631.192 20/06/27,10:04:46,16,07,1, 11.9,1,1, 14.974, 10614.320, 212.436, 52631.193 20/06/27,10:04:46,17,07,1, 11.9,1,1, 14.974, 10614.321, 212.406, 52631.230 20/06/27,10:04:46,18,07,1, 11.9,1,1, 14.974, 10614.314, 212.433, 52631.216 20/06/27,10:04:46,19,07,1, 11.9,1,1, 14.974, 10614.311, 212.421, 52631.221 20/06/27,10:04:47,00,07,1, 11.9,1,1, 14.970, 10614.253, 212.387, 52631.186 20/06/27,10:04:47,01,07,1, 11.9,1,1, 14.970, 10614.315, 212.428, 52631.206 20/06/27,10:04:47,02,07,1, 11.9,1,1, 14.970, 10614.292, 212.428, 52631.194 20/06/27,10:04:47,03,07,1, 11.9,1,1, 14.970, 10614.284, 212.437, 52631.206 20/06/27,10:04:47,04,07,1, 11.9,1,1, 14.970, 10614.275, 212.424, 52631.192 20/06/27,10:04:47,05,07,1, 11.9,1,1, 14.970, 10614.291, 212.420, 52631.224 20/06/27,10:04:47,06,07,1, 11.9,1,1, 14.970, 10614.275, 212.387, 52631.178 20/06/27,10:04:47,07,07,1, 11.9,1,1, 14.970, 10614.273, 212.414, 52631.196 20/06/27,10:04:47,08,07,1, 11.9,1,1, 14.970, 10614.283, 212.390, 52631.173 20/06/27,10:04:47,09,07,1, 11.9,1,1, 14.970, 10614.233, 212.403, 52631.166 20/06/27,10:04:47,10,07,1, 11.9,1,1, 14.970, 10614.290, 212.417, 52631.227 20/06/27,10:04:47,11,07,1, 11.9,1,1, 14.970, 10614.263, 212.408, 52631.204 20/06/27,10:04:47,12,07,1, 11.9,1,1, 14.970, 10614.292, 212.465, 52631.235 20/06/27,10:04:47,13,07,1, 11.9,1,1, 14.970, 10614.290, 212.396, 52631.180 20/06/27,10:04:47,14,07,1, 11.9,1,1, 14.970, 10614.240, 212.401, 52631.196 20/06/27,10:04:47,15,07,1, 11.9,1,1, 14.970, 10614.283, 212.437, 52631.245 20/06/27,10:04:47,16,07,1, 11.9,1,1, 14.970, 10614.255, 212.374, 52631.198 20/06/27,10:04:47,17,07,1, 11.9,1,1, 14.970, 10614.252, 212.395, 52631.176 20/06/27,10:04:47,18,07,1, 11.9,1,1, 14.970, 10614.238, 212.420, 52631.182 20/06/27,10:04:47,19,07,1, 11.9,1,1, 14.970, 10614.260, 212.387, 52631.186 20/06/27,10:04:48,00,07,1, 11.8,1,1, 14.974, 10614.187, 212.419, 52631.226 20/06/27,10:04:48,01,07,1, 11.8,1,1, 14.974, 10614.249, 212.410, 52631.192 20/06/27,10:04:48,02,07,1, 11.8,1,1, 14.974, 10614.249, 212.413, 52631.240 20/06/27,10:04:48,03,07,1, 11.8,1,1, 14.974, 10614.266, 212.458, 52631.210 20/06/27,10:04:48,04,07,1, 11.8,1,1, 14.974, 10614.258, 212.441, 52631.216 20/06/27,10:04:48,05,07,1, 11.8,1,1, 14.974, 10614.226, 212.394, 52631.246 20/06/27,10:04:48,06,07,1, 11.8,1,1, 14.974, 10614.244, 212.412, 52631.211 20/06/27,10:04:48,07,07,1, 11.8,1,1, 14.974, 10614.213, 212.398, 52631.146 20/06/27,10:04:48,08,07,1, 11.8,1,1, 14.974, 10614.234, 212.397, 52631.185 20/06/27,10:04:48,09,07,1, 11.8,1,1, 14.974, 10614.221, 212.380, 52631.179 20/06/27,10:04:48,10,07,1, 11.8,1,1, 14.974, 10614.226, 212.402, 52631.210 20/06/27,10:04:48,11,07,1, 11.8,1,1, 14.974, 10614.248, 212.442, 52631.231 20/06/27,10:04:48,12,07,1, 11.8,1,1, 14.974, 10614.235, 212.442, 52631.262 20/06/27,10:04:48,13,07,1, 11.8,1,1, 14.974, 10614.221, 212.447, 52631.208 20/06/27,10:04:48,14,07,1, 11.8,1,1, 14.974, 10614.232, 212.425, 52631.219 20/06/27,10:04:48,15,07,1, 11.8,1,1, 14.974, 10614.177, 212.396, 52631.229 20/06/27,10:04:48,16,07,1, 11.8,1,1, 14.974, 10614.220, 212.404, 52631.149 20/06/27,10:04:48,17,07,1, 11.8,1,1, 14.974, 10614.195, 212.374, 52631.175 20/06/27,10:04:48,18,07,1, 11.8,1,1, 14.974, 10614.194, 212.417, 52631.190 20/06/27,10:04:48,19,07,1, 11.8,1,1, 14.974, 10614.189, 212.419, 52631.226 20/06/27,10:04:49,00,07,1, 11.8,1,1, 14.972, 10614.170, 212.371, 52631.213 20/06/27,10:04:49,01,07,1, 11.8,1,1, 14.972, 10614.216, 212.406, 52631.222 20/06/27,10:04:49,02,07,1, 11.8,1,1, 14.972, 10614.187, 212.423, 52631.224 20/06/27,10:04:49,03,07,1, 11.8,1,1, 14.972, 10614.197, 212.436, 52631.261 20/06/27,10:04:49,04,07,1, 11.8,1,1, 14.972, 10614.216, 212.410, 52631.253 20/06/27,10:04:49,05,07,1, 11.8,1,1, 14.972, 10614.185, 212.436, 52631.216 20/06/27,10:04:49,06,07,1, 11.8,1,1, 14.972, 10614.174, 212.429, 52631.205 20/06/27,10:04:49,07,07,1, 11.8,1,1, 14.972, 10614.212, 212.408, 52631.213 20/06/27,10:04:49,08,07,1, 11.8,1,1, 14.972, 10614.173, 212.403, 52631.216 20/06/27,10:04:49,09,07,1, 11.8,1,1, 14.972, 10614.171, 212.407, 52631.228 20/06/27,10:04:49,10,07,1, 11.8,1,1, 14.972, 10614.167, 212.400, 52631.226 20/06/27,10:04:49,11,07,1, 11.8,1,1, 14.972, 10614.145, 212.393, 52631.238 20/06/27,10:04:49,12,07,1, 11.8,1,1, 14.972, 10614.157, 212.406, 52631.234 20/06/27,10:04:49,13,07,1, 11.8,1,1, 14.972, 10614.147, 212.409, 52631.210 20/06/27,10:04:49,14,07,1, 11.8,1,1, 14.972, 10614.158, 212.411, 52631.243 20/06/27,10:04:49,15,07,1, 11.8,1,1, 14.972, 10614.139, 212.392, 52631.271 20/06/27,10:04:49,16,07,1, 11.8,1,1, 14.972, 10614.145, 212.409, 52631.250 20/06/27,10:04:49,17,07,1, 11.8,1,1, 14.972, 10614.143, 212.380, 52631.239 20/06/27,10:04:49,18,07,1, 11.8,1,1, 14.972, 10614.159, 212.369, 52631.196 20/06/27,10:04:49,19,07,1, 11.8,1,1, 14.972, 10614.171, 212.371, 52631.213 20/06/27,10:04:50,00,07,1, 11.9,1,1, 14.973, 10614.086, 212.381, 52631.254 20/06/27,10:04:50,01,07,1, 11.9,1,1, 14.973, 10614.118, 212.369, 52631.209 20/06/27,10:04:50,02,07,1, 11.9,1,1, 14.973, 10614.127, 212.364, 52631.210 20/06/27,10:04:50,03,07,1, 11.9,1,1, 14.973, 10614.126, 212.363, 52631.250 20/06/27,10:04:50,04,07,1, 11.9,1,1, 14.973, 10614.147, 212.381, 52631.275 20/06/27,10:04:50,05,07,1, 11.9,1,1, 14.973, 10614.153, 212.377, 52631.260 20/06/27,10:04:50,06,07,1, 11.9,1,1, 14.973, 10614.148, 212.402, 52631.269 20/06/27,10:04:50,07,07,1, 11.9,1,1, 14.973, 10614.153, 212.382, 52631.261 20/06/27,10:04:50,08,07,1, 11.9,1,1, 14.973, 10614.107, 212.425, 52631.269 20/06/27,10:04:50,09,07,1, 11.9,1,1, 14.973, 10614.114, 212.382, 52631.225 20/06/27,10:04:50,10,07,1, 11.9,1,1, 14.973, 10614.112, 212.359, 52631.193 20/06/27,10:04:50,11,07,1, 11.9,1,1, 14.973, 10614.113, 212.384, 52631.239 20/06/27,10:04:50,12,07,1, 11.9,1,1, 14.973, 10614.124, 212.360, 52631.268 20/06/27,10:04:50,13,07,1, 11.9,1,1, 14.973, 10614.095, 212.332, 52631.210 20/06/27,10:04:50,14,07,1, 11.9,1,1, 14.973, 10614.090, 212.375, 52631.255 20/06/27,10:04:50,15,07,1, 11.9,1,1, 14.973, 10614.113, 212.430, 52631.258 20/06/27,10:04:50,16,07,1, 11.9,1,1, 14.973, 10614.123, 212.413, 52631.276 20/06/27,10:04:50,17,07,1, 11.9,1,1, 14.973, 10614.104, 212.380, 52631.270 20/06/27,10:04:50,18,07,1, 11.9,1,1, 14.973, 10614.097, 212.400, 52631.222 20/06/27,10:04:50,19,07,1, 11.9,1,1, 14.973, 10614.092, 212.381, 52631.254 20/06/27,10:04:51,00,07,1, 11.8,1,1, 14.969, 10614.070, 212.389, 52631.215 20/06/27,10:04:51,01,07,1, 11.8,1,1, 14.969, 10614.089, 212.341, 52631.218 20/06/27,10:04:51,02,07,1, 11.8,1,1, 14.969, 10614.116, 212.389, 52631.246 20/06/27,10:04:51,03,07,1, 11.8,1,1, 14.969, 10614.081, 212.361, 52631.216 20/06/27,10:04:51,04,07,1, 11.8,1,1, 14.969, 10614.096, 212.371, 52631.247 20/06/27,10:04:51,05,07,1, 11.8,1,1, 14.969, 10614.075, 212.330, 52631.226 20/06/27,10:04:51,06,07,1, 11.8,1,1, 14.969, 10614.095, 212.380, 52631.284 20/06/27,10:04:51,07,07,1, 11.8,1,1, 14.969, 10614.093, 212.362, 52631.245 20/06/27,10:04:51,08,07,1, 11.8,1,1, 14.969, 10614.088, 212.377, 52631.246 20/06/27,10:04:51,09,07,1, 11.8,1,1, 14.969, 10614.089, 212.382, 52631.274 20/06/27,10:04:51,10,07,1, 11.8,1,1, 14.969, 10614.088, 212.372, 52631.210 20/06/27,10:04:51,11,07,1, 11.8,1,1, 14.969, 10614.073, 212.348, 52631.221 20/06/27,10:04:51,12,07,1, 11.8,1,1, 14.969, 10614.078, 212.373, 52631.216 20/06/27,10:04:51,13,07,1, 11.8,1,1, 14.969, 10614.076, 212.360, 52631.224 20/06/27,10:04:51,14,07,1, 11.8,1,1, 14.969, 10614.038, 212.318, 52631.184 20/06/27,10:04:51,15,07,1, 11.8,1,1, 14.969, 10614.054, 212.333, 52631.213 20/06/27,10:04:51,16,07,1, 11.8,1,1, 14.969, 10614.058, 212.365, 52631.232 20/06/27,10:04:51,17,07,1, 11.8,1,1, 14.969, 10614.043, 212.351, 52631.248 20/06/27,10:04:51,18,07,1, 11.8,1,1, 14.969, 10614.067, 212.367, 52631.220 20/06/27,10:04:51,19,07,1, 11.8,1,1, 14.969, 10614.072, 212.389, 52631.215 20/06/27,10:04:52,00,07,1, 11.9,1,1, 14.971, 10614.028, 212.357, 52631.199 20/06/27,10:04:52,01,07,1, 11.9,1,1, 14.971, 10614.030, 212.381, 52631.259 20/06/27,10:04:52,02,07,1, 11.9,1,1, 14.971, 10614.065, 212.377, 52631.278 20/06/27,10:04:52,03,07,1, 11.9,1,1, 14.971, 10614.051, 212.378, 52631.272 20/06/27,10:04:52,04,07,1, 11.9,1,1, 14.971, 10614.023, 212.358, 52631.243 20/06/27,10:04:52,05,07,1, 11.9,1,1, 14.971, 10614.026, 212.328, 52631.227 20/06/27,10:04:52,06,07,1, 11.9,1,1, 14.971, 10614.060, 212.334, 52631.161 20/06/27,10:04:52,07,07,1, 11.9,1,1, 14.971, 10614.007, 212.315, 52631.199 20/06/27,10:04:52,08,07,1, 11.9,1,1, 14.971, 10614.008, 212.322, 52631.182 20/06/27,10:04:52,09,07,1, 11.9,1,1, 14.971, 10614.030, 212.333, 52631.221 20/06/27,10:04:52,10,07,1, 11.9,1,1, 14.971, 10614.048, 212.356, 52631.273 20/06/27,10:04:52,11,07,1, 11.9,1,1, 14.971, 10614.043, 212.363, 52631.259 20/06/27,10:04:52,12,07,1, 11.9,1,1, 14.971, 10614.034, 212.343, 52631.317 20/06/27,10:04:52,13,07,1, 11.9,1,1, 14.971, 10614.029, 212.365, 52631.275 20/06/27,10:04:52,14,07,1, 11.9,1,1, 14.971, 10614.045, 212.338, 52631.256 20/06/27,10:04:52,15,07,1, 11.9,1,1, 14.971, 10614.044, 212.345, 52631.205 20/06/27,10:04:52,16,07,1, 11.9,1,1, 14.971, 10614.027, 212.360, 52631.221 20/06/27,10:04:52,17,07,1, 11.9,1,1, 14.971, 10614.031, 212.327, 52631.229 20/06/27,10:04:52,18,07,1, 11.9,1,1, 14.971, 10614.017, 212.327, 52631.225 20/06/27,10:04:52,19,07,1, 11.9,1,1, 14.971, 10614.028, 212.357, 52631.199 20/06/27,10:04:53,00,07,1, 11.9,1,1, 14.974, 10613.953, 212.349, 52631.284 20/06/27,10:04:53,01,07,1, 11.9,1,1, 14.974, 10613.985, 212.324, 52631.191 20/06/27,10:04:53,02,07,1, 11.9,1,1, 14.974, 10614.006, 212.345, 52631.241 20/06/27,10:04:53,03,07,1, 11.9,1,1, 14.974, 10614.015, 212.348, 52631.282 20/06/27,10:04:53,04,07,1, 11.9,1,1, 14.974, 10614.043, 212.384, 52631.281 20/06/27,10:04:53,05,07,1, 11.9,1,1, 14.974, 10614.015, 212.360, 52631.261 20/06/27,10:04:53,06,07,1, 11.9,1,1, 14.974, 10614.016, 212.352, 52631.296 20/06/27,10:04:53,07,07,1, 11.9,1,1, 14.974, 10613.989, 212.354, 52631.265 20/06/27,10:04:53,08,07,1, 11.9,1,1, 14.974, 10613.987, 212.340, 52631.198 20/06/27,10:04:53,09,07,1, 11.9,1,1, 14.974, 10614.025, 212.325, 52631.245 20/06/27,10:04:53,10,07,1, 11.9,1,1, 14.974, 10613.978, 212.311, 52631.258 20/06/27,10:04:53,11,07,1, 11.9,1,1, 14.974, 10613.990, 212.327, 52631.216 20/06/27,10:04:53,12,07,1, 11.9,1,1, 14.974, 10613.984, 212.334, 52631.273 20/06/27,10:04:53,13,07,1, 11.9,1,1, 14.974, 10613.992, 212.346, 52631.270 20/06/27,10:04:53,14,07,1, 11.9,1,1, 14.974, 10614.003, 212.351, 52631.300 20/06/27,10:04:53,15,07,1, 11.9,1,1, 14.974, 10613.967, 212.368, 52631.329 20/06/27,10:04:53,16,07,1, 11.9,1,1, 14.974, 10613.957, 212.351, 52631.237 20/06/27,10:04:53,17,07,1, 11.9,1,1, 14.974, 10613.971, 212.341, 52631.251 20/06/27,10:04:53,18,07,1, 11.9,1,1, 14.974, 10613.973, 212.352, 52631.279 20/06/27,10:04:53,19,07,1, 11.9,1,1, 14.974, 10613.955, 212.349, 52631.284 20/06/27,10:04:54,00,07,1, 11.9,1,1, 14.972, 10613.953, 212.348, 52631.275 20/06/27,10:04:54,01,07,1, 11.9,1,1, 14.972, 10613.972, 212.329, 52631.331 20/06/27,10:04:54,02,07,1, 11.9,1,1, 14.972, 10613.971, 212.353, 52631.206 20/06/27,10:04:54,03,07,1, 11.9,1,1, 14.972, 10613.965, 212.304, 52631.247 20/06/27,10:04:54,04,07,1, 11.9,1,1, 14.972, 10613.959, 212.330, 52631.198 20/06/27,10:04:54,05,07,1, 11.9,1,1, 14.972, 10613.968, 212.321, 52631.209 20/06/27,10:04:54,06,07,1, 11.9,1,1, 14.972, 10613.995, 212.350, 52631.295 20/06/27,10:04:54,07,07,1, 11.9,1,1, 14.972, 10613.981, 212.356, 52631.310 20/06/27,10:04:54,08,07,1, 11.9,1,1, 14.972, 10613.987, 212.348, 52631.265 20/06/27,10:04:54,09,07,1, 11.9,1,1, 14.972, 10613.995, 212.364, 52631.290 20/06/27,10:04:54,10,07,1, 11.9,1,1, 14.972, 10613.986, 212.352, 52631.294 20/06/27,10:04:54,11,07,1, 11.9,1,1, 14.972, 10613.970, 212.403, 52631.254 20/06/27,10:04:54,12,07,1, 11.9,1,1, 14.972, 10613.989, 212.389, 52631.251 20/06/27,10:04:54,13,07,1, 11.9,1,1, 14.972, 10613.961, 212.355, 52631.269 20/06/27,10:04:54,14,07,1, 11.9,1,1, 14.972, 10613.944, 212.336, 52631.233 20/06/27,10:04:54,15,07,1, 11.9,1,1, 14.972, 10613.957, 212.351, 52631.254 20/06/27,10:04:54,16,07,1, 11.9,1,1, 14.972, 10613.960, 212.312, 52631.282 20/06/27,10:04:54,17,07,1, 11.9,1,1, 14.972, 10613.969, 212.325, 52631.198 20/06/27,10:04:54,18,07,1, 11.9,1,1, 14.972, 10613.959, 212.326, 52631.223 20/06/27,10:04:54,19,07,1, 11.9,1,1, 14.972, 10613.957, 212.348, 52631.275 20/06/27,10:04:55,00,07,1, 11.8,1,1, 14.975, 10613.919, 212.342, 52631.374 20/06/27,10:04:55,01,07,1, 11.8,1,1, 14.975, 10613.966, 212.360, 52631.250 20/06/27,10:04:55,02,07,1, 11.8,1,1, 14.975, 10613.932, 212.360, 52631.332 20/06/27,10:04:55,03,07,1, 11.8,1,1, 14.975, 10613.952, 212.332, 52631.284 20/06/27,10:04:55,04,07,1, 11.8,1,1, 14.975, 10613.973, 212.358, 52631.315 20/06/27,10:04:55,05,07,1, 11.8,1,1, 14.975, 10613.939, 212.366, 52631.299 20/06/27,10:04:55,06,07,1, 11.8,1,1, 14.975, 10613.931, 212.394, 52631.329 20/06/27,10:04:55,07,07,1, 11.8,1,1, 14.975, 10613.945, 212.342, 52631.305 20/06/27,10:04:55,08,07,1, 11.8,1,1, 14.975, 10613.955, 212.383, 52631.272 20/06/27,10:04:55,09,07,1, 11.8,1,1, 14.975, 10613.942, 212.375, 52631.275 20/06/27,10:04:55,10,07,1, 11.8,1,1, 14.975, 10613.949, 212.344, 52631.264 20/06/27,10:04:55,11,07,1, 11.8,1,1, 14.975, 10613.957, 212.380, 52631.337 20/06/27,10:04:55,12,07,1, 11.8,1,1, 14.975, 10613.917, 212.370, 52631.341 20/06/27,10:04:55,13,07,1, 11.8,1,1, 14.975, 10613.942, 212.356, 52631.334 20/06/27,10:04:55,14,07,1, 11.8,1,1, 14.975, 10613.927, 212.340, 52631.298 20/06/27,10:04:55,15,07,1, 11.8,1,1, 14.975, 10613.967, 212.387, 52631.338 20/06/27,10:04:55,16,07,1, 11.8,1,1, 14.975, 10613.903, 212.357, 52631.288 20/06/27,10:04:55,17,07,1, 11.8,1,1, 14.975, 10613.926, 212.329, 52631.355 20/06/27,10:04:55,18,07,1, 11.8,1,1, 14.975, 10613.938, 212.318, 52631.285 20/06/27,10:04:55,19,07,1, 11.8,1,1, 14.975, 10613.923, 212.342, 52631.374 20/06/27,10:04:56,00,07,1, 11.9,1,1, 14.973, 10613.894, 212.349, 52631.307 20/06/27,10:04:56,01,07,1, 11.9,1,1, 14.973, 10613.946, 212.331, 52631.302 20/06/27,10:04:56,02,07,1, 11.9,1,1, 14.973, 10613.903, 212.365, 52631.297 20/06/27,10:04:56,03,07,1, 11.9,1,1, 14.973, 10613.920, 212.340, 52631.282 20/06/27,10:04:56,04,07,1, 11.9,1,1, 14.973, 10613.934, 212.334, 52631.298 20/06/27,10:04:56,05,07,1, 11.9,1,1, 14.973, 10613.935, 212.333, 52631.314 20/06/27,10:04:56,06,07,1, 11.9,1,1, 14.973, 10613.930, 212.321, 52631.308 20/06/27,10:04:56,07,07,1, 11.9,1,1, 14.973, 10613.919, 212.358, 52631.332 20/06/27,10:04:56,08,07,1, 11.9,1,1, 14.973, 10613.911, 212.320, 52631.291 20/06/27,10:04:56,09,07,1, 11.9,1,1, 14.973, 10613.934, 212.325, 52631.382 20/06/27,10:04:56,10,07,1, 11.9,1,1, 14.973, 10613.927, 212.357, 52631.310 20/06/27,10:04:56,11,07,1, 11.9,1,1, 14.973, 10613.934, 212.375, 52631.382 20/06/27,10:04:56,12,07,1, 11.9,1,1, 14.973, 10613.926, 212.344, 52631.329 20/06/27,10:04:56,13,07,1, 11.9,1,1, 14.973, 10613.909, 212.338, 52631.362 20/06/27,10:04:56,14,07,1, 11.9,1,1, 14.973, 10613.901, 212.311, 52631.316 20/06/27,10:04:56,15,07,1, 11.9,1,1, 14.973, 10613.908, 212.336, 52631.350 20/06/27,10:04:56,16,07,1, 11.9,1,1, 14.973, 10613.882, 212.364, 52631.322 20/06/27,10:04:56,17,07,1, 11.9,1,1, 14.973, 10613.905, 212.327, 52631.358 20/06/27,10:04:56,18,07,1, 11.9,1,1, 14.973, 10613.932, 212.348, 52631.302 20/06/27,10:04:56,19,07,1, 11.9,1,1, 14.973, 10613.900, 212.349, 52631.307 20/06/27,10:04:57,00,07,1, 11.9,1,1, 14.975, 10613.861, 212.341, 52631.309 20/06/27,10:04:57,01,07,1, 11.9,1,1, 14.975, 10613.917, 212.320, 52631.312 20/06/27,10:04:57,02,07,1, 11.9,1,1, 14.975, 10613.894, 212.307, 52631.313 20/06/27,10:04:57,03,07,1, 11.9,1,1, 14.975, 10613.904, 212.323, 52631.344 20/06/27,10:04:57,04,07,1, 11.9,1,1, 14.975, 10613.906, 212.309, 52631.344 20/06/27,10:04:57,05,07,1, 11.9,1,1, 14.975, 10613.917, 212.354, 52631.367 20/06/27,10:04:57,06,07,1, 11.9,1,1, 14.975, 10613.889, 212.319, 52631.347 20/06/27,10:04:57,07,07,1, 11.9,1,1, 14.975, 10613.895, 212.358, 52631.338 20/06/27,10:04:57,08,07,1, 11.9,1,1, 14.975, 10613.901, 212.346, 52631.349 20/06/27,10:04:57,09,07,1, 11.9,1,1, 14.975, 10613.874, 212.337, 52631.315 20/06/27,10:04:57,10,07,1, 11.9,1,1, 14.975, 10613.893, 212.331, 52631.295 20/06/27,10:04:57,11,07,1, 11.9,1,1, 14.975, 10613.905, 212.318, 52631.321 20/06/27,10:04:57,12,07,1, 11.9,1,1, 14.975, 10613.895, 212.330, 52631.307 20/06/27,10:04:57,13,07,1, 11.9,1,1, 14.975, 10613.866, 212.337, 52631.389 20/06/27,10:04:57,14,07,1, 11.9,1,1, 14.975, 10613.872, 212.351, 52631.391 20/06/27,10:04:57,15,07,1, 11.9,1,1, 14.975, 10613.867, 212.308, 52631.334 20/06/27,10:04:57,16,07,1, 11.9,1,1, 14.975, 10613.870, 212.354, 52631.355 20/06/27,10:04:57,17,07,1, 11.9,1,1, 14.975, 10613.879, 212.361, 52631.385 20/06/27,10:04:57,18,07,1, 11.9,1,1, 14.975, 10613.855, 212.339, 52631.350 20/06/27,10:04:57,19,07,1, 11.9,1,1, 14.975, 10613.866, 212.341, 52631.309 20/06/27,10:04:58,00,07,1, 11.8,1,1, 14.976, 10613.803, 212.325, 52631.346 20/06/27,10:04:58,01,07,1, 11.8,1,1, 14.976, 10613.855, 212.327, 52631.345 20/06/27,10:04:58,02,07,1, 11.8,1,1, 14.976, 10613.890, 212.312, 52631.351 20/06/27,10:04:58,03,07,1, 11.8,1,1, 14.976, 10613.832, 212.315, 52631.325 20/06/27,10:04:58,04,07,1, 11.8,1,1, 14.976, 10613.863, 212.361, 52631.342 20/06/27,10:04:58,05,07,1, 11.8,1,1, 14.976, 10613.853, 212.307, 52631.340 20/06/27,10:04:58,06,07,1, 11.8,1,1, 14.976, 10613.844, 212.322, 52631.361 20/06/27,10:04:58,07,07,1, 11.8,1,1, 14.976, 10613.880, 212.367, 52631.380 20/06/27,10:04:58,08,07,1, 11.8,1,1, 14.976, 10613.880, 212.313, 52631.378 20/06/27,10:04:58,09,07,1, 11.8,1,1, 14.976, 10613.858, 212.367, 52631.343 20/06/27,10:04:58,10,07,1, 11.8,1,1, 14.976, 10613.852, 212.346, 52631.345 20/06/27,10:04:58,11,07,1, 11.8,1,1, 14.976, 10613.873, 212.342, 52631.390 20/06/27,10:04:58,12,07,1, 11.8,1,1, 14.976, 10613.867, 212.347, 52631.357 20/06/27,10:04:58,13,07,1, 11.8,1,1, 14.976, 10613.839, 212.321, 52631.353 20/06/27,10:04:58,14,07,1, 11.8,1,1, 14.976, 10613.826, 212.320, 52631.362 20/06/27,10:04:58,15,07,1, 11.8,1,1, 14.976, 10613.828, 212.324, 52631.518 20/06/27,10:04:58,16,07,1, 11.8,1,1, 14.976, 10613.820, 212.333, 52631.386 20/06/27,10:04:58,17,07,1, 11.8,1,1, 14.976, 10613.831, 212.341, 52631.335 20/06/27,10:04:58,18,07,1, 11.8,1,1, 14.976, 10613.858, 212.333, 52631.347 20/06/27,10:04:58,19,07,1, 11.8,1,1, 14.976, 10613.804, 212.325, 52631.346 20/06/27,10:04:59,00,07,1, 11.8,1,1, 14.978, 10613.794, 212.338, 52631.350 20/06/27,10:04:59,01,07,1, 11.8,1,1, 14.978, 10613.827, 212.332, 52631.360 20/06/27,10:04:59,02,07,1, 11.8,1,1, 14.978, 10613.816, 212.346, 52631.334 20/06/27,10:04:59,03,07,1, 11.8,1,1, 14.978, 10613.818, 212.299, 52631.369 20/06/27,10:04:59,04,07,1, 11.8,1,1, 14.978, 10613.832, 212.336, 52631.332 20/06/27,10:04:59,05,07,1, 11.8,1,1, 14.978, 10613.842, 212.350, 52631.334 20/06/27,10:04:59,06,07,1, 11.8,1,1, 14.978, 10613.822, 212.331, 52631.349 20/06/27,10:04:59,07,07,1, 11.8,1,1, 14.978, 10613.833, 212.328, 52631.317 20/06/27,10:04:59,08,07,1, 11.8,1,1, 14.978, 10613.830, 212.335, 52631.388 20/06/27,10:04:59,09,07,1, 11.8,1,1, 14.978, 10613.841, 212.340, 52631.385 20/06/27,10:04:59,10,07,1, 11.8,1,1, 14.978, 10613.815, 212.317, 52631.333 20/06/27,10:04:59,11,07,1, 11.8,1,1, 14.978, 10613.829, 212.340, 52631.354 20/06/27,10:04:59,12,07,1, 11.8,1,1, 14.978, 10613.831, 212.360, 52631.383 20/06/27,10:04:59,13,07,1, 11.8,1,1, 14.978, 10613.822, 212.322, 52631.352 20/06/27,10:04:59,14,07,1, 11.8,1,1, 14.978, 10613.824, 212.307, 52631.381 20/06/27,10:04:59,15,07,1, 11.8,1,1, 14.978, 10613.810, 212.331, 52631.353 20/06/27,10:04:59,16,07,1, 11.8,1,1, 14.978, 10613.824, 212.347, 52631.346 20/06/27,10:04:59,17,07,1, 11.8,1,1, 14.978, 10613.820, 212.338, 52631.363 20/06/27,10:04:59,18,07,1, 11.8,1,1, 14.978, 10613.810, 212.350, 52631.360 20/06/27,10:04:59,19,07,1, 11.8,1,1, 14.978, 10613.801, 212.338, 52631.350 20/06/27,10:05:00,00,07,1, 11.8,1,1, 14.976, 10613.761, 212.356, 52631.314 20/06/27,10:05:00,01,07,1, 11.8,1,1, 14.976, 10613.787, 212.334, 52631.358 20/06/27,10:05:00,02,07,1, 11.8,1,1, 14.976, 10613.799, 212.323, 52631.343 20/06/27,10:05:00,03,07,1, 11.8,1,1, 14.976, 10613.789, 212.364, 52631.399 20/06/27,10:05:00,04,07,1, 11.8,1,1, 14.976, 10613.810, 212.341, 52631.327 20/06/27,10:05:00,05,07,1, 11.8,1,1, 14.976, 10613.798, 212.335, 52631.261 20/06/27,10:05:00,06,07,1, 11.8,1,1, 14.976, 10613.807, 212.373, 52631.311 20/06/27,10:05:00,07,07,1, 11.8,1,1, 14.976, 10613.797, 212.349, 52631.274 20/06/27,10:05:00,08,07,1, 11.8,1,1, 14.976, 10613.806, 212.353, 52631.378 20/06/27,10:05:00,09,07,1, 11.8,1,1, 14.976, 10613.795, 212.360, 52631.337 20/06/27,10:05:00,10,07,1, 11.8,1,1, 14.976, 10613.792, 212.376, 52631.328 20/06/27,10:05:00,11,07,1, 11.8,1,1, 14.976, 10613.791, 212.365, 52631.362 20/06/27,10:05:00,12,07,1, 11.8,1,1, 14.976, 10613.781, 212.353, 52631.310 20/06/27,10:05:00,13,07,1, 11.8,1,1, 14.976, 10613.798, 212.342, 52631.338 20/06/27,10:05:00,14,07,1, 11.8,1,1, 14.976, 10613.786, 212.330, 52631.286 20/06/27,10:05:00,15,07,1, 11.8,1,1, 14.976, 10613.798, 212.354, 52631.274 20/06/27,10:05:00,16,07,1, 11.8,1,1, 14.976, 10613.768, 212.343, 52631.269 20/06/27,10:05:00,17,07,1, 11.8,1,1, 14.976, 10613.803, 212.359, 52631.240 20/06/27,10:05:00,18,07,1, 11.8,1,1, 14.976, 10613.772, 212.363, 52631.269 20/06/27,10:05:00,19,07,1, 11.8,1,1, 14.976, 10613.768, 212.356, 52631.314 20/06/27,10:05:01,00,07,1, 11.8,1,1, 14.977, 10613.744, 212.358, 52631.268 20/06/27,10:05:01,01,07,1, 11.8,1,1, 14.977, 10613.771, 212.363, 52631.354 20/06/27,10:05:01,02,07,1, 11.8,1,1, 14.977, 10613.752, 212.382, 52631.361 20/06/27,10:05:01,03,07,1, 11.8,1,1, 14.977, 10613.778, 212.356, 52631.369 20/06/27,10:05:01,04,07,1, 11.8,1,1, 14.977, 10613.765, 212.373, 52631.325 20/06/27,10:05:01,05,07,1, 11.8,1,1, 14.977, 10613.759, 212.341, 52631.326 20/06/27,10:05:01,06,07,1, 11.8,1,1, 14.977, 10613.763, 212.393, 52631.273 20/06/27,10:05:01,07,07,1, 11.8,1,1, 14.977, 10613.755, 212.420, 52631.393 20/06/27,10:05:01,08,07,1, 11.8,1,1, 14.977, 10613.746, 212.381, 52631.376 20/06/27,10:05:01,09,07,1, 11.8,1,1, 14.977, 10613.762, 212.392, 52631.337 20/06/27,10:05:01,10,07,1, 11.8,1,1, 14.977, 10613.761, 212.363, 52631.324 20/06/27,10:05:01,11,07,1, 11.8,1,1, 14.977, 10613.773, 212.355, 52631.327 20/06/27,10:05:01,12,07,1, 11.8,1,1, 14.977, 10613.753, 212.352, 52631.285 20/06/27,10:05:01,13,07,1, 11.8,1,1, 14.977, 10613.773, 212.416, 52631.393 20/06/27,10:05:01,14,07,1, 11.8,1,1, 14.977, 10613.730, 212.362, 52631.295 20/06/27,10:05:01,15,07,1, 11.8,1,1, 14.977, 10613.758, 212.367, 52631.390 20/06/27,10:05:01,16,07,1, 11.8,1,1, 14.977, 10613.751, 212.355, 52631.287 20/06/27,10:05:01,17,07,1, 11.8,1,1, 14.977, 10613.721, 212.342, 52631.288 20/06/27,10:05:01,18,07,1, 11.8,1,1, 14.977, 10613.751, 212.380, 52631.336 20/06/27,10:05:01,19,07,1, 11.8,1,1, 14.977, 10613.745, 212.358, 52631.268 20/06/27,10:05:02,00,07,1, 11.9,1,1, 14.975, 10613.694, 212.386, 52631.618 20/06/27,10:05:02,01,07,1, 11.9,1,1, 14.975, 10613.735, 212.394, 52631.388 20/06/27,10:05:02,02,07,1, 11.9,1,1, 14.975, 10613.752, 212.391, 52631.356 20/06/27,10:05:02,03,07,1, 11.9,1,1, 14.975, 10613.744, 212.384, 52631.345 20/06/27,10:05:02,04,07,1, 11.9,1,1, 14.975, 10613.727, 212.322, 52631.300 20/06/27,10:05:02,05,07,1, 11.9,1,1, 14.975, 10613.767, 212.445, 52631.382 20/06/27,10:05:02,06,07,1, 11.9,1,1, 14.975, 10613.748, 212.390, 52631.337 20/06/27,10:05:02,07,07,1, 11.9,1,1, 14.975, 10613.727, 212.386, 52631.384 20/06/27,10:05:02,08,07,1, 11.9,1,1, 14.975, 10613.728, 212.405, 52631.324 20/06/27,10:05:02,09,07,1, 11.9,1,1, 14.975, 10613.732, 212.414, 52631.372 20/06/27,10:05:02,10,07,1, 11.9,1,1, 14.975, 10613.739, 212.383, 52631.384 20/06/27,10:05:02,11,07,1, 11.9,1,1, 14.975, 10613.747, 212.376, 52631.350 20/06/27,10:05:02,12,07,1, 11.9,1,1, 14.975, 10613.700, 212.374, 52631.292 20/06/27,10:05:02,13,07,1, 11.9,1,1, 14.975, 10613.738, 212.393, 52631.414 20/06/27,10:05:02,14,07,1, 11.9,1,1, 14.975, 10613.700, 212.416, 52631.372 20/06/27,10:05:02,15,07,1, 11.9,1,1, 14.975, 10613.705, 212.375, 52631.318 20/06/27,10:05:02,16,07,1, 11.9,1,1, 14.975, 10613.726, 212.346, 52631.321 20/06/27,10:05:02,17,07,1, 11.9,1,1, 14.975, 10613.714, 212.365, 52631.317 20/06/27,10:05:02,18,07,1, 11.9,1,1, 14.975, 10613.719, 212.362, 52631.330 20/06/27,10:05:02,19,07,1, 11.9,1,1, 14.975, 10613.695, 212.386, 52631.618 20/06/27,10:05:03,00,08,1, 11.9,1,1, 14.976, 10613.719, 212.423, 52631.408 20/06/27,10:05:03,01,08,1, 11.9,1,1, 14.976, 10613.740, 212.383, 52631.300 20/06/27,10:05:03,02,08,1, 11.9,1,1, 14.976, 10613.707, 212.374, 52631.282 20/06/27,10:05:03,03,08,1, 11.9,1,1, 14.976, 10613.727, 212.403, 52631.376 20/06/27,10:05:03,04,08,1, 11.9,1,1, 14.976, 10613.709, 212.422, 52631.376 20/06/27,10:05:03,05,08,1, 11.9,1,1, 14.976, 10613.706, 212.383, 52631.338 20/06/27,10:05:03,06,08,1, 11.9,1,1, 14.976, 10613.700, 212.393, 52631.346 20/06/27,10:05:03,07,08,1, 11.9,1,1, 14.976, 10613.716, 212.387, 52631.331 20/06/27,10:05:03,08,08,1, 11.9,1,1, 14.976, 10613.697, 212.422, 52631.350 20/06/27,10:05:03,09,08,1, 11.9,1,1, 14.976, 10613.718, 212.422, 52631.362 20/06/27,10:05:03,10,08,1, 11.9,1,1, 14.976, 10613.702, 212.406, 52631.361 20/06/27,10:05:03,11,08,1, 11.9,1,1, 14.976, 10613.704, 212.402, 52631.348 20/06/27,10:05:03,12,08,1, 11.9,1,1, 14.976, 10613.678, 212.404, 52631.333 20/06/27,10:05:03,13,08,1, 11.9,1,1, 14.976, 10613.667, 212.439, 52631.540 20/06/27,10:05:03,14,08,1, 11.9,1,1, 14.976, 10613.689, 212.421, 52631.288 20/06/27,10:05:03,15,08,1, 11.9,1,1, 14.976, 10613.689, 212.413, 52631.343 20/06/27,10:05:03,16,08,1, 11.9,1,1, 14.976, 10613.697, 212.380, 52631.312 20/06/27,10:05:03,17,08,1, 11.9,1,1, 14.976, 10613.677, 212.414, 52631.363 20/06/27,10:05:03,18,08,1, 11.9,1,1, 14.976, 10613.671, 212.415, 52631.433 20/06/27,10:05:03,19,08,1, 11.9,1,1, 14.976, 10613.721, 212.423, 52631.408 20/06/27,10:05:04,00,08,1, 11.8,1,1, 14.975, 10613.636, 212.401, 52631.392 20/06/27,10:05:04,01,08,1, 11.8,1,1, 14.975, 10613.672, 212.437, 52631.376 20/06/27,10:05:04,02,08,1, 11.8,1,1, 14.975, 10613.699, 212.437, 52631.379 20/06/27,10:05:04,03,08,1, 11.8,1,1, 14.975, 10613.685, 212.404, 52631.397 20/06/27,10:05:04,04,08,1, 11.8,1,1, 14.975, 10613.695, 212.440, 52631.392 20/06/27,10:05:04,05,08,1, 11.8,1,1, 14.975, 10613.689, 212.439, 52631.403 20/06/27,10:05:04,06,08,1, 11.8,1,1, 14.975, 10613.678, 212.439, 52631.408 20/06/27,10:05:04,07,08,1, 11.8,1,1, 14.975, 10613.684, 212.481, 52631.680 20/06/27,10:05:04,08,08,1, 11.8,1,1, 14.975, 10613.708, 212.453, 52631.395 20/06/27,10:05:04,09,08,1, 11.8,1,1, 14.975, 10613.701, 212.426, 52631.351 20/06/27,10:05:04,10,08,1, 11.8,1,1, 14.975, 10613.687, 212.396, 52631.388 20/06/27,10:05:04,11,08,1, 11.8,1,1, 14.975, 10613.693, 212.413, 52631.387 20/06/27,10:05:04,12,08,1, 11.8,1,1, 14.975, 10613.660, 212.391, 52631.403 20/06/27,10:05:04,13,08,1, 11.8,1,1, 14.975, 10613.658, 212.427, 52631.386 20/06/27,10:05:04,14,08,1, 11.8,1,1, 14.975, 10613.674, 212.407, 52631.364 20/06/27,10:05:04,15,08,1, 11.8,1,1, 14.975, 10613.651, 212.412, 52631.351 20/06/27,10:05:04,16,08,1, 11.8,1,1, 14.975, 10613.662, 212.396, 52631.396 20/06/27,10:05:04,17,08,1, 11.8,1,1, 14.975, 10613.674, 212.423, 52631.442 20/06/27,10:05:04,18,08,1, 11.8,1,1, 14.975, 10613.636, 212.414, 52631.372 20/06/27,10:05:04,19,08,1, 11.8,1,1, 14.975, 10613.638, 212.401, 52631.392 20/06/27,10:05:05,00,08,1, 11.9,1,1, 14.974, 10613.636, 212.399, 52631.333 20/06/27,10:05:05,01,08,1, 11.9,1,1, 14.974, 10613.658, 212.420, 52631.403 20/06/27,10:05:05,02,08,1, 11.9,1,1, 14.974, 10613.602, 212.415, 52631.384 20/06/27,10:05:05,03,08,1, 11.9,1,1, 14.974, 10613.644, 212.430, 52631.377 20/06/27,10:05:05,04,08,1, 11.9,1,1, 14.974, 10613.612, 212.465, 52631.393 20/06/27,10:05:05,05,08,1, 11.9,1,1, 14.974, 10613.611, 212.429, 52631.439 20/06/27,10:05:05,06,08,1, 11.9,1,1, 14.974, 10613.625, 212.449, 52631.433 20/06/27,10:05:05,07,08,1, 11.9,1,1, 14.974, 10613.647, 212.441, 52631.392 20/06/27,10:05:05,08,08,1, 11.9,1,1, 14.974, 10613.653, 212.464, 52631.473 20/06/27,10:05:05,09,08,1, 11.9,1,1, 14.974, 10613.655, 212.478, 52631.411 20/06/27,10:05:05,10,08,1, 11.9,1,1, 14.974, 10613.613, 212.451, 52631.422 20/06/27,10:05:05,11,08,1, 11.9,1,1, 14.974, 10613.592, 212.439, 52631.394 20/06/27,10:05:05,12,08,1, 11.9,1,1, 14.974, 10613.605, 212.453, 52631.474 20/06/27,10:05:05,13,08,1, 11.9,1,1, 14.974, 10613.634, 212.460, 52631.465 20/06/27,10:05:05,14,08,1, 11.9,1,1, 14.974, 10613.628, 212.427, 52631.449 20/06/27,10:05:05,15,08,1, 11.9,1,1, 14.974, 10613.620, 212.418, 52631.399 20/06/27,10:05:05,16,08,1, 11.9,1,1, 14.974, 10613.651, 212.425, 52631.417 20/06/27,10:05:05,17,08,1, 11.9,1,1, 14.974, 10613.550, 212.425, 52631.250 20/06/27,10:05:05,18,08,1, 11.9,1,1, 14.974, 10613.649, 212.475, 52631.442 20/06/27,10:05:05,19,08,1, 11.9,1,1, 14.974, 10613.641, 212.399, 52631.333 20/06/27,10:05:06,00,08,1, 11.9,1,1, 14.976, 10613.627, 212.458, 52631.433 20/06/27,10:05:06,01,08,1, 11.9,1,1, 14.976, 10613.607, 212.440, 52631.376 20/06/27,10:05:06,02,08,1, 11.9,1,1, 14.976, 10613.604, 212.433, 52631.387 20/06/27,10:05:06,03,08,1, 11.9,1,1, 14.976, 10613.610, 212.413, 52631.388 20/06/27,10:05:06,04,08,1, 11.9,1,1, 14.976, 10613.619, 212.441, 52631.408 20/06/27,10:05:06,05,08,1, 11.9,1,1, 14.976, 10613.613, 212.437, 52631.417 20/06/27,10:05:06,06,08,1, 11.9,1,1, 14.976, 10613.611, 212.431, 52631.399 20/06/27,10:05:06,07,08,1, 11.9,1,1, 14.976, 10613.627, 212.474, 52631.436 20/06/27,10:05:06,08,08,1, 11.9,1,1, 14.976, 10613.651, 212.450, 52631.418 20/06/27,10:05:06,09,08,1, 11.9,1,1, 14.976, 10613.608, 212.435, 52631.467 20/06/27,10:05:06,10,08,1, 11.9,1,1, 14.976, 10613.631, 212.461, 52631.424 20/06/27,10:05:06,11,08,1, 11.9,1,1, 14.976, 10613.615, 212.436, 52631.435 20/06/27,10:05:06,12,08,1, 11.9,1,1, 14.976, 10613.623, 212.473, 52631.439 20/06/27,10:05:06,13,08,1, 11.9,1,1, 14.976, 10613.612, 212.449, 52631.397 20/06/27,10:05:06,14,08,1, 11.9,1,1, 14.976, 10613.623, 212.459, 52631.429 20/06/27,10:05:06,15,08,1, 11.9,1,1, 14.976, 10613.639, 212.452, 52631.423 20/06/27,10:05:06,16,08,1, 11.9,1,1, 14.976, 10613.628, 212.464, 52631.421 20/06/27,10:05:06,17,08,1, 11.9,1,1, 14.976, 10613.635, 212.490, 52631.455 20/06/27,10:05:06,18,08,1, 11.9,1,1, 14.976, 10613.619, 212.461, 52631.403 20/06/27,10:05:06,19,08,1, 11.9,1,1, 14.976, 10613.633, 212.458, 52631.433 20/06/27,10:05:07,00,08,1, 11.9,1,1, 14.976, 10613.611, 212.500, 52631.444 20/06/27,10:05:07,01,08,1, 11.9,1,1, 14.976, 10613.609, 212.480, 52631.426 20/06/27,10:05:07,02,08,1, 11.9,1,1, 14.976, 10613.608, 212.454, 52631.385 20/06/27,10:05:07,03,08,1, 11.9,1,1, 14.976, 10613.608, 212.463, 52631.399 20/06/27,10:05:07,04,08,1, 11.9,1,1, 14.976, 10613.620, 212.446, 52631.424 20/06/27,10:05:07,05,08,1, 11.9,1,1, 14.976, 10613.629, 212.449, 52631.364 20/06/27,10:05:07,06,08,1, 11.9,1,1, 14.976, 10613.617, 212.467, 52631.354 20/06/27,10:05:07,07,08,1, 11.9,1,1, 14.976, 10613.613, 212.453, 52631.427 20/06/27,10:05:07,08,08,1, 11.9,1,1, 14.976, 10613.612, 212.440, 52631.419 20/06/27,10:05:07,09,08,1, 11.9,1,1, 14.976, 10613.591, 212.444, 52631.360 20/06/27,10:05:07,10,08,1, 11.9,1,1, 14.976, 10613.612, 212.427, 52631.352 20/06/27,10:05:07,11,08,1, 11.9,1,1, 14.976, 10613.605, 212.473, 52631.392 20/06/27,10:05:07,12,08,1, 11.9,1,1, 14.976, 10613.602, 212.503, 52631.445 20/06/27,10:05:07,13,08,1, 11.9,1,1, 14.976, 10613.604, 212.484, 52631.436 20/06/27,10:05:07,14,08,1, 11.9,1,1, 14.976, 10613.636, 212.495, 52631.478 20/06/27,10:05:07,15,08,1, 11.9,1,1, 14.976, 10613.603, 212.504, 52631.428 20/06/27,10:05:07,16,08,1, 11.9,1,1, 14.976, 10613.592, 212.489, 52631.428 20/06/27,10:05:07,17,08,1, 11.9,1,1, 14.976, 10613.605, 212.490, 52631.418 20/06/27,10:05:07,18,08,1, 11.9,1,1, 14.976, 10613.584, 212.485, 52631.423 20/06/27,10:05:07,19,08,1, 11.9,1,1, 14.976, 10613.618, 212.500, 52631.444 20/06/27,10:05:08,00,08,1, 11.9,1,1, 14.974, 10613.594, 212.492, 52631.411 20/06/27,10:05:08,01,08,1, 11.9,1,1, 14.974, 10613.585, 212.459, 52631.342 20/06/27,10:05:08,02,08,1, 11.9,1,1, 14.974, 10613.606, 212.500, 52631.471 20/06/27,10:05:08,03,08,1, 11.9,1,1, 14.974, 10613.583, 212.481, 52631.412 20/06/27,10:05:08,04,08,1, 11.9,1,1, 14.974, 10613.597, 212.478, 52631.399 20/06/27,10:05:08,05,08,1, 11.9,1,1, 14.974, 10613.590, 212.466, 52631.409 20/06/27,10:05:08,06,08,1, 11.9,1,1, 14.974, 10613.578, 212.490, 52631.413 20/06/27,10:05:08,07,08,1, 11.9,1,1, 14.974, 10613.564, 212.462, 52631.372 20/06/27,10:05:08,08,08,1, 11.9,1,1, 14.974, 10613.581, 212.468, 52631.394 20/06/27,10:05:08,09,08,1, 11.9,1,1, 14.974, 10613.583, 212.433, 52631.420 20/06/27,10:05:08,10,08,1, 11.9,1,1, 14.974, 10613.581, 212.475, 52631.413 20/06/27,10:05:08,11,08,1, 11.9,1,1, 14.974, 10613.567, 212.459, 52631.372 20/06/27,10:05:08,12,08,1, 11.9,1,1, 14.974, 10613.581, 212.491, 52631.443 20/06/27,10:05:08,13,08,1, 11.9,1,1, 14.974, 10613.594, 212.489, 52631.424 20/06/27,10:05:08,14,08,1, 11.9,1,1, 14.974, 10613.593, 212.479, 52631.418 20/06/27,10:05:08,15,08,1, 11.9,1,1, 14.974, 10613.561, 212.471, 52631.398 20/06/27,10:05:08,16,08,1, 11.9,1,1, 14.974, 10613.584, 212.478, 52631.401 20/06/27,10:05:08,17,08,1, 11.9,1,1, 14.974, 10613.564, 212.476, 52631.429 20/06/27,10:05:08,18,08,1, 11.9,1,1, 14.974, 10613.575, 212.474, 52631.465 20/06/27,10:05:08,19,08,1, 11.9,1,1, 14.974, 10613.602, 212.492, 52631.411 20/06/27,10:05:09,00,08,1, 11.9,1,1, 14.975, 10613.594, 212.471, 52631.450 20/06/27,10:05:09,01,08,1, 11.9,1,1, 14.975, 10613.563, 212.525, 52631.439 20/06/27,10:05:09,02,08,1, 11.9,1,1, 14.975, 10613.593, 212.498, 52631.446 20/06/27,10:05:09,03,08,1, 11.9,1,1, 14.975, 10613.586, 212.496, 52631.421 20/06/27,10:05:09,04,08,1, 11.9,1,1, 14.975, 10613.570, 212.492, 52631.433 20/06/27,10:05:09,05,08,1, 11.9,1,1, 14.975, 10613.586, 212.494, 52631.469 20/06/27,10:05:09,06,08,1, 11.9,1,1, 14.975, 10613.598, 212.499, 52631.474 20/06/27,10:05:09,07,08,1, 11.9,1,1, 14.975, 10613.611, 212.506, 52631.454 20/06/27,10:05:09,08,08,1, 11.9,1,1, 14.975, 10613.582, 212.493, 52631.407 20/06/27,10:05:09,09,08,1, 11.9,1,1, 14.975, 10613.608, 212.507, 52631.425 20/06/27,10:05:09,10,08,1, 11.9,1,1, 14.975, 10613.571, 212.497, 52631.416 20/06/27,10:05:09,11,08,1, 11.9,1,1, 14.975, 10613.596, 212.525, 52631.479 20/06/27,10:05:09,12,08,1, 11.9,1,1, 14.975, 10613.604, 212.542, 52631.457 20/06/27,10:05:09,13,08,1, 11.9,1,1, 14.975, 10613.596, 212.505, 52631.487 20/06/27,10:05:09,14,08,1, 11.9,1,1, 14.975, 10613.579, 212.492, 52631.397 20/06/27,10:05:09,15,08,1, 11.9,1,1, 14.975, 10613.570, 212.458, 52631.439 20/06/27,10:05:09,16,08,1, 11.9,1,1, 14.975, 10613.628, 212.484, 52631.448 20/06/27,10:05:09,17,08,1, 11.9,1,1, 14.975, 10613.575, 212.516, 52631.439 20/06/27,10:05:09,18,08,1, 11.9,1,1, 14.975, 10613.593, 212.487, 52631.452 20/06/27,10:05:09,19,08,1, 11.9,1,1, 14.975, 10613.597, 212.471, 52631.450 20/06/27,10:05:10,00,07,1, 11.8,1,1, 14.975, 10613.611, 212.521, 52631.506 20/06/27,10:05:10,01,07,1, 11.8,1,1, 14.975, 10613.612, 212.480, 52631.455 20/06/27,10:05:10,02,07,1, 11.8,1,1, 14.975, 10613.592, 212.473, 52631.424 20/06/27,10:05:10,03,07,1, 11.8,1,1, 14.975, 10613.587, 212.468, 52631.414 20/06/27,10:05:10,04,07,1, 11.8,1,1, 14.975, 10613.581, 212.461, 52631.442 20/06/27,10:05:10,05,07,1, 11.8,1,1, 14.975, 10613.567, 212.466, 52631.386 20/06/27,10:05:10,06,07,1, 11.8,1,1, 14.975, 10613.588, 212.464, 52631.443 20/06/27,10:05:10,07,07,1, 11.8,1,1, 14.975, 10613.587, 212.472, 52631.458 20/06/27,10:05:10,08,07,1, 11.8,1,1, 14.975, 10613.605, 212.506, 52631.494 20/06/27,10:05:10,09,07,1, 11.8,1,1, 14.975, 10613.581, 212.494, 52631.415 20/06/27,10:05:10,10,07,1, 11.8,1,1, 14.975, 10613.589, 212.484, 52631.395 20/06/27,10:05:10,11,07,1, 11.8,1,1, 14.975, 10613.593, 212.512, 52631.462 20/06/27,10:05:10,12,07,1, 11.8,1,1, 14.975, 10613.583, 212.496, 52631.465 20/06/27,10:05:10,13,07,1, 11.8,1,1, 14.975, 10613.591, 212.476, 52631.463 20/06/27,10:05:10,14,07,1, 11.8,1,1, 14.975, 10613.597, 212.499, 52631.463 20/06/27,10:05:10,15,07,1, 11.8,1,1, 14.975, 10613.576, 212.502, 52631.436 20/06/27,10:05:10,16,07,1, 11.8,1,1, 14.975, 10613.584, 212.518, 52631.468 20/06/27,10:05:10,17,07,1, 11.8,1,1, 14.975, 10613.608, 212.519, 52631.448 20/06/27,10:05:10,18,07,1, 11.8,1,1, 14.975, 10613.591, 212.504, 52631.437 20/06/27,10:05:10,19,07,1, 11.8,1,1, 14.975, 10613.614, 212.521, 52631.506 20/06/27,10:05:11,00,07,1, 11.9,1,1, 14.978, 10613.594, 212.485, 52631.438 20/06/27,10:05:11,01,07,1, 11.9,1,1, 14.978, 10613.592, 212.528, 52631.480 20/06/27,10:05:11,02,07,1, 11.9,1,1, 14.978, 10613.588, 212.498, 52631.416 20/06/27,10:05:11,03,07,1, 11.9,1,1, 14.978, 10613.618, 212.517, 52631.468 20/06/27,10:05:11,04,07,1, 11.9,1,1, 14.978, 10613.590, 212.547, 52631.458 20/06/27,10:05:11,05,07,1, 11.9,1,1, 14.978, 10613.602, 212.503, 52631.467 20/06/27,10:05:11,06,07,1, 11.9,1,1, 14.978, 10613.610, 212.507, 52631.466 20/06/27,10:05:11,07,07,1, 11.9,1,1, 14.978, 10613.594, 212.540, 52631.516 20/06/27,10:05:11,08,07,1, 11.9,1,1, 14.978, 10613.607, 212.516, 52631.457 20/06/27,10:05:11,09,07,1, 11.9,1,1, 14.978, 10613.596, 212.534, 52631.487 20/06/27,10:05:11,10,07,1, 11.9,1,1, 14.978, 10613.609, 212.520, 52631.453 20/06/27,10:05:11,11,07,1, 11.9,1,1, 14.978, 10613.605, 212.522, 52631.458 20/06/27,10:05:11,12,07,1, 11.9,1,1, 14.978, 10613.608, 212.534, 52631.479 20/06/27,10:05:11,13,07,1, 11.9,1,1, 14.978, 10613.597, 212.534, 52631.482 20/06/27,10:05:11,14,07,1, 11.9,1,1, 14.978, 10613.617, 212.521, 52631.405 20/06/27,10:05:11,15,07,1, 11.9,1,1, 14.978, 10613.608, 212.514, 52631.455 20/06/27,10:05:11,16,07,1, 11.9,1,1, 14.978, 10613.576, 212.478, 52631.451 20/06/27,10:05:11,17,07,1, 11.9,1,1, 14.978, 10613.583, 212.486, 52631.455 20/06/27,10:05:11,18,07,1, 11.9,1,1, 14.978, 10613.598, 212.500, 52631.479 20/06/27,10:05:11,19,07,1, 11.9,1,1, 14.978, 10613.599, 212.485, 52631.438 20/06/27,10:05:12,00,07,1, 11.9,1,1, 14.978, 10613.627, 212.488, 52631.467 20/06/27,10:05:12,01,07,1, 11.9,1,1, 14.978, 10613.591, 212.500, 52631.458 20/06/27,10:05:12,02,07,1, 11.9,1,1, 14.978, 10613.598, 212.531, 52631.449 20/06/27,10:05:12,03,07,1, 11.9,1,1, 14.978, 10613.590, 212.497, 52631.468 20/06/27,10:05:12,04,07,1, 11.9,1,1, 14.978, 10613.600, 212.478, 52631.441 20/06/27,10:05:12,05,07,1, 11.9,1,1, 14.978, 10613.609, 212.523, 52631.433 20/06/27,10:05:12,06,07,1, 11.9,1,1, 14.978, 10613.604, 212.483, 52631.412 20/06/27,10:05:12,07,07,1, 11.9,1,1, 14.978, 10613.607, 212.506, 52631.439 20/06/27,10:05:12,08,07,1, 11.9,1,1, 14.978, 10613.604, 212.479, 52631.427 20/06/27,10:05:12,09,07,1, 11.9,1,1, 14.978, 10613.594, 212.482, 52631.441 20/06/27,10:05:12,10,07,1, 11.9,1,1, 14.978, 10613.628, 212.471, 52631.476 20/06/27,10:05:12,11,07,1, 11.9,1,1, 14.978, 10613.626, 212.481, 52631.476 20/06/27,10:05:12,12,07,1, 11.9,1,1, 14.978, 10613.598, 212.463, 52631.454 20/06/27,10:05:12,13,07,1, 11.9,1,1, 14.978, 10613.589, 212.482, 52631.433 20/06/27,10:05:12,14,07,1, 11.9,1,1, 14.978, 10613.640, 212.483, 52631.460 20/06/27,10:05:12,15,07,1, 11.9,1,1, 14.978, 10613.599, 212.485, 52631.439 20/06/27,10:05:12,16,07,1, 11.9,1,1, 14.978, 10613.625, 212.506, 52631.475 20/06/27,10:05:12,17,07,1, 11.9,1,1, 14.978, 10613.619, 212.500, 52631.478 20/06/27,10:05:12,18,07,1, 11.9,1,1, 14.978, 10613.623, 212.516, 52631.498 20/06/27,10:05:12,19,07,1, 11.9,1,1, 14.978, 10613.628, 212.488, 52631.467 20/06/27,10:05:13,00,07,1, 11.9,1,1, 14.978, 10613.644, 212.491, 52631.494 20/06/27,10:05:13,01,07,1, 11.9,1,1, 14.978, 10613.616, 212.479, 52631.485 20/06/27,10:05:13,02,07,1, 11.9,1,1, 14.978, 10613.631, 212.499, 52631.456 20/06/27,10:05:13,03,07,1, 11.9,1,1, 14.978, 10613.654, 212.507, 52631.520 20/06/27,10:05:13,04,07,1, 11.9,1,1, 14.978, 10613.604, 212.492, 52631.438 20/06/27,10:05:13,05,07,1, 11.9,1,1, 14.978, 10613.613, 212.520, 52631.515 20/06/27,10:05:13,06,07,1, 11.9,1,1, 14.978, 10613.618, 212.489, 52631.466 20/06/27,10:05:13,07,07,1, 11.9,1,1, 14.978, 10613.608, 212.491, 52631.441 20/06/27,10:05:13,08,07,1, 11.9,1,1, 14.978, 10613.631, 212.554, 52631.522 20/06/27,10:05:13,09,07,1, 11.9,1,1, 14.978, 10613.602, 212.499, 52631.442 20/06/27,10:05:13,10,07,1, 11.9,1,1, 14.978, 10613.627, 212.520, 52631.491 20/06/27,10:05:13,11,07,1, 11.9,1,1, 14.978, 10613.613, 212.509, 52631.486 20/06/27,10:05:13,12,07,1, 11.9,1,1, 14.978, 10613.628, 212.530, 52631.493 20/06/27,10:05:13,13,07,1, 11.9,1,1, 14.978, 10613.628, 212.499, 52631.471 20/06/27,10:05:13,14,07,1, 11.9,1,1, 14.978, 10613.610, 212.496, 52631.484 20/06/27,10:05:13,15,07,1, 11.9,1,1, 14.978, 10613.621, 212.521, 52631.537 20/06/27,10:05:13,16,07,1, 11.9,1,1, 14.978, 10613.625, 212.460, 52631.450 20/06/27,10:05:13,17,07,1, 11.9,1,1, 14.978, 10613.623, 212.480, 52631.383 20/06/27,10:05:13,18,07,1, 11.9,1,1, 14.978, 10613.655, 212.521, 52631.516 20/06/27,10:05:13,19,07,1, 11.9,1,1, 14.978, 10613.648, 212.491, 52631.494 20/06/27,10:05:14,00,07,1, 11.9,1,1, 14.979, 10613.594, 212.485, 52631.504 20/06/27,10:05:14,01,07,1, 11.9,1,1, 14.979, 10613.646, 212.505, 52631.459 20/06/27,10:05:14,02,07,1, 11.9,1,1, 14.979, 10613.620, 212.481, 52631.462 20/06/27,10:05:14,03,07,1, 11.9,1,1, 14.979, 10613.613, 212.502, 52631.464 20/06/27,10:05:14,04,07,1, 11.9,1,1, 14.979, 10613.627, 212.483, 52631.474 20/06/27,10:05:14,05,07,1, 11.9,1,1, 14.979, 10613.636, 212.497, 52631.490 20/06/27,10:05:14,06,07,1, 11.9,1,1, 14.979, 10613.628, 212.483, 52631.440 20/06/27,10:05:14,07,07,1, 11.9,1,1, 14.979, 10613.612, 212.490, 52631.475 20/06/27,10:05:14,08,07,1, 11.9,1,1, 14.979, 10613.623, 212.471, 52631.478 20/06/27,10:05:14,09,07,1, 11.9,1,1, 14.979, 10613.628, 212.500, 52631.482 20/06/27,10:05:14,10,07,1, 11.9,1,1, 14.979, 10613.616, 212.453, 52631.454 20/06/27,10:05:14,11,07,1, 11.9,1,1, 14.979, 10613.629, 212.475, 52631.482 20/06/27,10:05:14,12,07,1, 11.9,1,1, 14.979, 10613.621, 212.491, 52631.452 20/06/27,10:05:14,13,07,1, 11.9,1,1, 14.979, 10613.610, 212.461, 52631.438 20/06/27,10:05:14,14,07,1, 11.9,1,1, 14.979, 10613.636, 212.483, 52631.423 20/06/27,10:05:14,15,07,1, 11.9,1,1, 14.979, 10613.619, 212.498, 52631.419 20/06/27,10:05:14,16,07,1, 11.9,1,1, 14.979, 10613.609, 212.489, 52631.458 20/06/27,10:05:14,17,07,1, 11.9,1,1, 14.979, 10613.616, 212.471, 52631.453 20/06/27,10:05:14,18,07,1, 11.9,1,1, 14.979, 10613.602, 212.495, 52631.459 20/06/27,10:05:14,19,07,1, 11.9,1,1, 14.979, 10613.598, 212.485, 52631.504 20/06/27,10:05:15,00,07,1, 11.9,1,1, 14.980, 10613.611, 212.471, 52631.468 20/06/27,10:05:15,01,07,1, 11.9,1,1, 14.980, 10613.626, 212.468, 52631.460 20/06/27,10:05:15,02,07,1, 11.9,1,1, 14.980, 10613.641, 212.473, 52631.411 20/06/27,10:05:15,03,07,1, 11.9,1,1, 14.980, 10613.596, 212.465, 52631.444 20/06/27,10:05:15,04,07,1, 11.9,1,1, 14.980, 10613.619, 212.477, 52631.457 20/06/27,10:05:15,05,07,1, 11.9,1,1, 14.980, 10613.636, 212.473, 52631.445 20/06/27,10:05:15,06,07,1, 11.9,1,1, 14.980, 10613.627, 212.448, 52631.424 20/06/27,10:05:15,07,07,1, 11.9,1,1, 14.980, 10613.617, 212.453, 52631.464 20/06/27,10:05:15,08,07,1, 11.9,1,1, 14.980, 10613.644, 212.438, 52631.471 20/06/27,10:05:15,09,07,1, 11.9,1,1, 14.980, 10613.623, 212.458, 52631.439 20/06/27,10:05:15,10,07,1, 11.9,1,1, 14.980, 10613.625, 212.468, 52631.455 20/06/27,10:05:15,11,07,1, 11.9,1,1, 14.980, 10613.612, 212.444, 52631.434 20/06/27,10:05:15,12,07,1, 11.9,1,1, 14.980, 10613.608, 212.465, 52631.467 20/06/27,10:05:15,13,07,1, 11.9,1,1, 14.980, 10613.614, 212.457, 52631.460 20/06/27,10:05:15,14,07,1, 11.9,1,1, 14.980, 10613.609, 212.494, 52631.451 20/06/27,10:05:15,15,07,1, 11.9,1,1, 14.980, 10613.651, 212.461, 52631.463 20/06/27,10:05:15,16,07,1, 11.9,1,1, 14.980, 10613.640, 212.488, 52631.500 20/06/27,10:05:15,17,07,1, 11.9,1,1, 14.980, 10613.617, 212.476, 52631.488 20/06/27,10:05:15,18,07,1, 11.9,1,1, 14.980, 10613.629, 212.474, 52631.453 20/06/27,10:05:15,19,07,1, 11.9,1,1, 14.980, 10613.616, 212.471, 52631.468 20/06/27,10:05:16,00,07,1, 11.9,1,1, 14.979, 10613.636, 212.504, 52631.448 20/06/27,10:05:16,01,07,1, 11.9,1,1, 14.979, 10613.605, 212.476, 52631.475 20/06/27,10:05:16,02,07,1, 11.9,1,1, 14.979, 10613.618, 212.451, 52631.447 20/06/27,10:05:16,03,07,1, 11.9,1,1, 14.979, 10613.616, 212.460, 52631.424 20/06/27,10:05:16,04,07,1, 11.9,1,1, 14.979, 10613.613, 212.488, 52631.446 20/06/27,10:05:16,05,07,1, 11.9,1,1, 14.979, 10613.607, 212.477, 52631.499 20/06/27,10:05:16,06,07,1, 11.9,1,1, 14.979, 10613.633, 212.477, 52631.459 20/06/27,10:05:16,07,07,1, 11.9,1,1, 14.979, 10613.620, 212.475, 52631.470 20/06/27,10:05:16,08,07,1, 11.9,1,1, 14.979, 10613.624, 212.510, 52631.473 20/06/27,10:05:16,09,07,1, 11.9,1,1, 14.979, 10613.631, 212.490, 52631.464 20/06/27,10:05:16,10,07,1, 11.9,1,1, 14.979, 10613.635, 212.494, 52631.428 20/06/27,10:05:16,11,07,1, 11.9,1,1, 14.979, 10613.641, 212.510, 52631.468 20/06/27,10:05:16,12,07,1, 11.9,1,1, 14.979, 10613.607, 212.503, 52631.472 20/06/27,10:05:16,13,07,1, 11.9,1,1, 14.979, 10613.607, 212.487, 52631.475 20/06/27,10:05:16,14,07,1, 11.9,1,1, 14.979, 10613.650, 212.508, 52631.497 20/06/27,10:05:16,15,07,1, 11.9,1,1, 14.979, 10613.663, 212.496, 52631.489 20/06/27,10:05:16,16,07,1, 11.9,1,1, 14.979, 10613.649, 212.506, 52631.489 20/06/27,10:05:16,17,07,1, 11.9,1,1, 14.979, 10613.643, 212.486, 52631.448 20/06/27,10:05:16,18,07,1, 11.9,1,1, 14.979, 10613.619, 212.486, 52631.455 20/06/27,10:05:16,19,07,1, 11.9,1,1, 14.979, 10613.643, 212.504, 52631.448 20/06/27,10:05:17,00,07,1, 11.9,1,1, 14.978, 10613.669, 212.501, 52631.470 20/06/27,10:05:17,01,07,1, 11.9,1,1, 14.978, 10613.653, 212.478, 52631.468 20/06/27,10:05:17,02,07,1, 11.9,1,1, 14.978, 10613.651, 212.456, 52631.458 20/06/27,10:05:17,03,07,1, 11.9,1,1, 14.978, 10613.642, 212.460, 52631.426 20/06/27,10:05:17,04,07,1, 11.9,1,1, 14.978, 10613.657, 212.487, 52631.477 20/06/27,10:05:17,05,07,1, 11.9,1,1, 14.978, 10613.653, 212.482, 52631.470 20/06/27,10:05:17,06,07,1, 11.9,1,1, 14.978, 10613.674, 212.464, 52631.484 20/06/27,10:05:17,07,07,1, 11.9,1,1, 14.978, 10613.662, 212.502, 52631.479 20/06/27,10:05:17,08,07,1, 11.9,1,1, 14.978, 10613.645, 212.463, 52631.421 20/06/27,10:05:17,09,07,1, 11.9,1,1, 14.978, 10613.673, 212.461, 52631.427 20/06/27,10:05:17,10,07,1, 11.9,1,1, 14.978, 10613.645, 212.486, 52631.464 20/06/27,10:05:17,11,07,1, 11.9,1,1, 14.978, 10613.675, 212.480, 52631.476 20/06/27,10:05:17,12,07,1, 11.9,1,1, 14.978, 10613.664, 212.477, 52631.491 20/06/27,10:05:17,13,07,1, 11.9,1,1, 14.978, 10613.685, 212.488, 52631.488 20/06/27,10:05:17,14,07,1, 11.9,1,1, 14.978, 10613.672, 212.503, 52631.504 20/06/27,10:05:17,15,07,1, 11.9,1,1, 14.978, 10613.661, 212.478, 52631.489 20/06/27,10:05:17,16,07,1, 11.9,1,1, 14.978, 10613.678, 212.481, 52631.439 20/06/27,10:05:17,17,07,1, 11.9,1,1, 14.978, 10613.681, 212.506, 52631.518 20/06/27,10:05:17,18,07,1, 11.9,1,1, 14.978, 10613.677, 212.502, 52631.467 20/06/27,10:05:17,19,07,1, 11.9,1,1, 14.978, 10613.670, 212.501, 52631.470 20/06/27,10:05:18,00,07,1, 11.9,1,1, 14.979, 10613.703, 212.505, 52631.525 20/06/27,10:05:18,01,07,1, 11.9,1,1, 14.979, 10613.664, 212.480, 52631.243 20/06/27,10:05:18,02,07,1, 11.9,1,1, 14.979, 10613.649, 212.561, 52631.508 20/06/27,10:05:18,03,07,1, 11.9,1,1, 14.979, 10613.656, 212.514, 52631.516 20/06/27,10:05:18,04,07,1, 11.9,1,1, 14.979, 10613.675, 212.494, 52631.468 20/06/27,10:05:18,05,07,1, 11.9,1,1, 14.979, 10613.675, 212.482, 52631.516 20/06/27,10:05:18,06,07,1, 11.9,1,1, 14.979, 10613.660, 212.497, 52631.468 20/06/27,10:05:18,07,07,1, 11.9,1,1, 14.979, 10613.680, 212.509, 52631.470 20/06/27,10:05:18,08,07,1, 11.9,1,1, 14.979, 10613.682, 212.482, 52631.457 20/06/27,10:05:18,09,07,1, 11.9,1,1, 14.979, 10613.692, 212.493, 52631.518 20/06/27,10:05:18,10,07,1, 11.9,1,1, 14.979, 10613.660, 212.491, 52631.478 20/06/27,10:05:18,11,07,1, 11.9,1,1, 14.979, 10613.706, 212.511, 52631.489 20/06/27,10:05:18,12,07,1, 11.9,1,1, 14.979, 10613.689, 212.531, 52631.533 20/06/27,10:05:18,13,07,1, 11.9,1,1, 14.979, 10613.679, 212.498, 52631.485 20/06/27,10:05:18,14,07,1, 11.9,1,1, 14.979, 10613.696, 212.504, 52631.476 20/06/27,10:05:18,15,07,1, 11.9,1,1, 14.979, 10613.703, 212.508, 52631.518 20/06/27,10:05:18,16,07,1, 11.9,1,1, 14.979, 10613.721, 212.529, 52631.539 20/06/27,10:05:18,17,07,1, 11.9,1,1, 14.979, 10613.692, 212.505, 52631.551 20/06/27,10:05:18,18,07,1, 11.9,1,1, 14.979, 10613.717, 212.471, 52631.481 20/06/27,10:05:18,19,07,1, 11.9,1,1, 14.979, 10613.706, 212.505, 52631.525 20/06/27,10:05:19,00,07,1, 11.9,1,1, 14.981, 10613.728, 212.523, 52631.504 20/06/27,10:05:19,01,07,1, 11.9,1,1, 14.981, 10613.681, 212.496, 52631.513 20/06/27,10:05:19,02,07,1, 11.9,1,1, 14.981, 10613.716, 212.481, 52631.501 20/06/27,10:05:19,03,07,1, 11.9,1,1, 14.981, 10613.700, 212.474, 52631.521 20/06/27,10:05:19,04,07,1, 11.9,1,1, 14.981, 10613.663, 212.453, 52631.490 20/06/27,10:05:19,05,07,1, 11.9,1,1, 14.981, 10613.712, 212.524, 52631.477 20/06/27,10:05:19,06,07,1, 11.9,1,1, 14.981, 10613.727, 212.488, 52631.483 20/06/27,10:05:19,07,07,1, 11.9,1,1, 14.981, 10613.692, 212.464, 52631.450 20/06/27,10:05:19,08,07,1, 11.9,1,1, 14.981, 10613.705, 212.507, 52631.465 20/06/27,10:05:19,09,07,1, 11.9,1,1, 14.981, 10613.727, 212.497, 52631.485 20/06/27,10:05:19,10,07,1, 11.9,1,1, 14.981, 10613.713, 212.517, 52631.487 20/06/27,10:05:19,11,07,1, 11.9,1,1, 14.981, 10613.714, 212.506, 52631.515 20/06/27,10:05:19,12,07,1, 11.9,1,1, 14.981, 10613.741, 212.467, 52631.494 20/06/27,10:05:19,13,07,1, 11.9,1,1, 14.981, 10613.754, 212.497, 52631.507 20/06/27,10:05:19,14,07,1, 11.9,1,1, 14.981, 10613.734, 212.494, 52631.477 20/06/27,10:05:19,15,07,1, 11.9,1,1, 14.981, 10613.736, 212.500, 52631.474 20/06/27,10:05:19,16,07,1, 11.9,1,1, 14.981, 10613.737, 212.483, 52631.496 20/06/27,10:05:19,17,07,1, 11.9,1,1, 14.981, 10613.730, 212.498, 52631.485 20/06/27,10:05:19,18,07,1, 11.9,1,1, 14.981, 10613.750, 212.491, 52631.505 20/06/27,10:05:19,19,07,1, 11.9,1,1, 14.981, 10613.735, 212.523, 52631.504 20/06/27,10:05:20,00,08,1, 11.9,1,1, 14.980, 10613.786, 212.511, 52631.472 20/06/27,10:05:20,01,08,1, 11.9,1,1, 14.980, 10613.734, 212.510, 52631.507 20/06/27,10:05:20,02,08,1, 11.9,1,1, 14.980, 10613.753, 212.509, 52631.478 20/06/27,10:05:20,03,08,1, 11.9,1,1, 14.980, 10613.739, 212.479, 52631.475 20/06/27,10:05:20,04,08,1, 11.9,1,1, 14.980, 10613.769, 212.515, 52631.490 20/06/27,10:05:20,05,08,1, 11.9,1,1, 14.980, 10613.777, 212.508, 52631.496 20/06/27,10:05:20,06,08,1, 11.9,1,1, 14.980, 10613.764, 212.532, 52631.508 20/06/27,10:05:20,07,08,1, 11.9,1,1, 14.980, 10613.767, 212.511, 52631.528 20/06/27,10:05:20,08,08,1, 11.9,1,1, 14.980, 10613.762, 212.521, 52631.482 20/06/27,10:05:20,09,08,1, 11.9,1,1, 14.980, 10613.759, 212.539, 52631.523 20/06/27,10:05:20,10,08,1, 11.9,1,1, 14.980, 10613.772, 212.517, 52631.517 20/06/27,10:05:20,11,08,1, 11.9,1,1, 14.980, 10613.794, 212.520, 52631.502 20/06/27,10:05:20,12,08,1, 11.9,1,1, 14.980, 10613.773, 212.495, 52631.505 20/06/27,10:05:20,13,08,1, 11.9,1,1, 14.980, 10613.776, 212.514, 52631.504 20/06/27,10:05:20,14,08,1, 11.9,1,1, 14.980, 10613.791, 212.500, 52631.499 20/06/27,10:05:20,15,08,1, 11.9,1,1, 14.980, 10613.794, 212.542, 52631.527 20/06/27,10:05:20,16,08,1, 11.9,1,1, 14.980, 10613.769, 212.525, 52631.479 20/06/27,10:05:20,17,08,1, 11.9,1,1, 14.980, 10613.813, 212.507, 52631.510 20/06/27,10:05:20,18,08,1, 11.9,1,1, 14.980, 10613.761, 212.503, 52631.500 20/06/27,10:05:20,19,08,1, 11.9,1,1, 14.980, 10613.787, 212.511, 52631.472 20/06/27,10:05:21,00,08,1, 11.9,1,1, 14.982, 10613.853, 212.501, 52631.509 20/06/27,10:05:21,01,08,1, 11.9,1,1, 14.982, 10613.795, 212.471, 52631.512 20/06/27,10:05:21,02,08,1, 11.9,1,1, 14.982, 10613.814, 212.465, 52631.494 20/06/27,10:05:21,03,08,1, 11.9,1,1, 14.982, 10613.842, 212.490, 52631.504 20/06/27,10:05:21,04,08,1, 11.9,1,1, 14.982, 10613.811, 212.494, 52631.486 20/06/27,10:05:21,05,08,1, 11.9,1,1, 14.982, 10613.833, 212.481, 52631.495 20/06/27,10:05:21,06,08,1, 11.9,1,1, 14.982, 10613.807, 212.505, 52631.492 20/06/27,10:05:21,07,08,1, 11.9,1,1, 14.982, 10613.815, 212.502, 52631.494 20/06/27,10:05:21,08,08,1, 11.9,1,1, 14.982, 10613.832, 212.505, 52631.512 20/06/27,10:05:21,09,08,1, 11.9,1,1, 14.982, 10613.824, 212.510, 52631.532 20/06/27,10:05:21,10,08,1, 11.9,1,1, 14.982, 10613.810, 212.518, 52631.490 20/06/27,10:05:21,11,08,1, 11.9,1,1, 14.982, 10613.832, 212.502, 52631.511 20/06/27,10:05:21,12,08,1, 11.9,1,1, 14.982, 10613.827, 212.490, 52631.493 20/06/27,10:05:21,13,08,1, 11.9,1,1, 14.982, 10613.828, 212.498, 52631.522 20/06/27,10:05:21,14,08,1, 11.9,1,1, 14.982, 10613.851, 212.498, 52631.511 20/06/27,10:05:21,15,08,1, 11.9,1,1, 14.982, 10613.849, 212.480, 52631.558 20/06/27,10:05:21,16,08,1, 11.9,1,1, 14.982, 10613.851, 212.490, 52631.516 20/06/27,10:05:21,17,08,1, 11.9,1,1, 14.982, 10613.850, 212.489, 52631.511 20/06/27,10:05:21,18,08,1, 11.9,1,1, 14.982, 10613.830, 212.477, 52631.499 20/06/27,10:05:21,19,08,1, 11.9,1,1, 14.982, 10613.857, 212.501, 52631.509 20/06/27,10:05:22,00,08,1, 11.9,1,1, 14.983, 10613.894, 212.463, 52631.502 20/06/27,10:05:22,01,08,1, 11.9,1,1, 14.983, 10613.846, 212.487, 52631.492 20/06/27,10:05:22,02,08,1, 11.9,1,1, 14.983, 10613.834, 212.493, 52631.506 20/06/27,10:05:22,03,08,1, 11.9,1,1, 14.983, 10613.847, 212.490, 52631.509 20/06/27,10:05:22,04,08,1, 11.9,1,1, 14.983, 10613.877, 212.490, 52631.544 20/06/27,10:05:22,05,08,1, 11.9,1,1, 14.983, 10613.861, 212.470, 52631.500 20/06/27,10:05:22,06,08,1, 11.9,1,1, 14.983, 10613.877, 212.475, 52631.506 20/06/27,10:05:22,07,08,1, 11.9,1,1, 14.983, 10613.862, 212.527, 52631.494 20/06/27,10:05:22,08,08,1, 11.9,1,1, 14.983, 10613.862, 212.515, 52631.521 20/06/27,10:05:22,09,08,1, 11.9,1,1, 14.983, 10613.879, 212.493, 52631.516 20/06/27,10:05:22,10,08,1, 11.9,1,1, 14.983, 10613.899, 212.526, 52631.557 20/06/27,10:05:22,11,08,1, 11.9,1,1, 14.983, 10613.871, 212.490, 52631.512 20/06/27,10:05:22,12,08,1, 11.9,1,1, 14.983, 10613.867, 212.481, 52631.499 20/06/27,10:05:22,13,08,1, 11.9,1,1, 14.983, 10613.865, 212.474, 52631.511 20/06/27,10:05:22,14,08,1, 11.9,1,1, 14.983, 10613.910, 212.495, 52631.534 20/06/27,10:05:22,15,08,1, 11.9,1,1, 14.983, 10613.894, 212.484, 52631.504 20/06/27,10:05:22,16,08,1, 11.9,1,1, 14.983, 10613.925, 212.489, 52631.489 20/06/27,10:05:22,17,08,1, 11.9,1,1, 14.983, 10613.899, 212.466, 52631.501 20/06/27,10:05:22,18,08,1, 11.9,1,1, 14.983, 10613.900, 212.462, 52631.517 20/06/27,10:05:22,19,08,1, 11.9,1,1, 14.983, 10613.895, 212.463, 52631.502 20/06/27,10:05:23,00,07,1, 11.8,1,1, 14.984, 10613.953, 212.486, 52631.511 20/06/27,10:05:23,01,07,1, 11.8,1,1, 14.984, 10613.929, 212.474, 52631.548 20/06/27,10:05:23,02,07,1, 11.8,1,1, 14.984, 10613.896, 212.455, 52631.525 20/06/27,10:05:23,03,07,1, 11.8,1,1, 14.984, 10613.929, 212.497, 52631.552 20/06/27,10:05:23,04,07,1, 11.8,1,1, 14.984, 10613.918, 212.477, 52631.493 20/06/27,10:05:23,05,07,1, 11.8,1,1, 14.984, 10613.918, 212.478, 52631.509 20/06/27,10:05:23,06,07,1, 11.8,1,1, 14.984, 10613.940, 212.493, 52631.540 20/06/27,10:05:23,07,07,1, 11.8,1,1, 14.984, 10613.946, 212.477, 52631.523 20/06/27,10:05:23,08,07,1, 11.8,1,1, 14.984, 10613.973, 212.523, 52631.563 20/06/27,10:05:23,09,07,1, 11.8,1,1, 14.984, 10613.950, 212.519, 52631.543 20/06/27,10:05:23,10,07,1, 11.8,1,1, 14.984, 10613.965, 212.480, 52631.496 20/06/27,10:05:23,11,07,1, 11.8,1,1, 14.984, 10613.966, 212.511, 52631.506 20/06/27,10:05:23,12,07,1, 11.8,1,1, 14.984, 10613.962, 212.505, 52631.495 20/06/27,10:05:23,13,07,1, 11.8,1,1, 14.984, 10613.965, 212.530, 52631.524 20/06/27,10:05:23,14,07,1, 11.8,1,1, 14.984, 10613.979, 212.530, 52631.548 20/06/27,10:05:23,15,07,1, 11.8,1,1, 14.984, 10613.976, 212.507, 52631.554 20/06/27,10:05:23,16,07,1, 11.8,1,1, 14.984, 10613.987, 212.538, 52631.576 20/06/27,10:05:23,17,07,1, 11.8,1,1, 14.984, 10613.995, 212.525, 52631.560 20/06/27,10:05:23,18,07,1, 11.8,1,1, 14.984, 10614.005, 212.531, 52631.517 20/06/27,10:05:23,19,07,1, 11.8,1,1, 14.984, 10613.961, 212.486, 52631.511 20/06/27,10:05:24,00,08,1, 11.9,1,1, 14.980, 10614.053, 212.501, 52631.544 20/06/27,10:05:24,01,08,1, 11.9,1,1, 14.980, 10614.017, 212.521, 52631.527 20/06/27,10:05:24,02,08,1, 11.9,1,1, 14.980, 10614.032, 212.529, 52631.522 20/06/27,10:05:24,03,08,1, 11.9,1,1, 14.980, 10614.003, 212.487, 52631.489 20/06/27,10:05:24,04,08,1, 11.9,1,1, 14.980, 10614.005, 212.522, 52631.488 20/06/27,10:05:24,05,08,1, 11.9,1,1, 14.980, 10613.995, 212.505, 52631.512 20/06/27,10:05:24,06,08,1, 11.9,1,1, 14.980, 10614.021, 212.490, 52631.501 20/06/27,10:05:24,07,08,1, 11.9,1,1, 14.980, 10614.004, 212.499, 52631.503 20/06/27,10:05:24,08,08,1, 11.9,1,1, 14.980, 10614.010, 212.471, 52631.507 20/06/27,10:05:24,09,08,1, 11.9,1,1, 14.980, 10614.042, 212.540, 52631.529 20/06/27,10:05:24,10,08,1, 11.9,1,1, 14.980, 10614.058, 212.485, 52631.559 20/06/27,10:05:24,11,08,1, 11.9,1,1, 14.980, 10614.070, 212.507, 52631.568 20/06/27,10:05:24,12,08,1, 11.9,1,1, 14.980, 10614.068, 212.498, 52631.495 20/06/27,10:05:24,13,08,1, 11.9,1,1, 14.980, 10614.049, 212.503, 52631.518 20/06/27,10:05:24,14,08,1, 11.9,1,1, 14.980, 10614.059, 212.503, 52631.550 20/06/27,10:05:24,15,08,1, 11.9,1,1, 14.980, 10614.088, 212.504, 52631.533 20/06/27,10:05:24,16,08,1, 11.9,1,1, 14.980, 10614.069, 212.489, 52631.511 20/06/27,10:05:24,17,08,1, 11.9,1,1, 14.980, 10614.056, 212.493, 52631.512 20/06/27,10:05:24,18,08,1, 11.9,1,1, 14.980, 10614.086, 212.499, 52631.551 20/06/27,10:05:24,19,08,1, 11.9,1,1, 14.980, 10614.055, 212.501, 52631.544 20/06/27,10:05:25,00,09,1, 11.9,1,1, 14.985, 10614.153, 212.463, 52631.530 20/06/27,10:05:25,01,09,1, 11.9,1,1, 14.985, 10614.086, 212.479, 52631.515 20/06/27,10:05:25,02,09,1, 11.9,1,1, 14.985, 10614.103, 212.510, 52631.557 20/06/27,10:05:25,03,09,1, 11.9,1,1, 14.985, 10614.073, 212.472, 52631.431 20/06/27,10:05:25,04,09,1, 11.9,1,1, 14.985, 10614.101, 212.490, 52631.528 20/06/27,10:05:25,05,09,1, 11.9,1,1, 14.985, 10614.089, 212.454, 52631.508 20/06/27,10:05:25,06,09,1, 11.9,1,1, 14.985, 10614.114, 212.482, 52631.503 20/06/27,10:05:25,07,09,1, 11.9,1,1, 14.985, 10614.102, 212.442, 52631.477 20/06/27,10:05:25,08,09,1, 11.9,1,1, 14.985, 10614.096, 212.491, 52631.523 20/06/27,10:05:25,09,09,1, 11.9,1,1, 14.985, 10614.105, 212.474, 52631.501 20/06/27,10:05:25,10,09,1, 11.9,1,1, 14.985, 10614.113, 212.486, 52631.520 20/06/27,10:05:25,11,09,1, 11.9,1,1, 14.985, 10614.106, 212.494, 52631.508 20/06/27,10:05:25,12,09,1, 11.9,1,1, 14.985, 10614.118, 212.487, 52631.520 20/06/27,10:05:25,13,09,1, 11.9,1,1, 14.985, 10614.102, 212.481, 52631.540 20/06/27,10:05:25,14,09,1, 11.9,1,1, 14.985, 10614.121, 212.486, 52631.500 20/06/27,10:05:25,15,09,1, 11.9,1,1, 14.985, 10614.104, 212.454, 52631.511 20/06/27,10:05:25,16,09,1, 11.9,1,1, 14.985, 10614.148, 212.476, 52631.542 20/06/27,10:05:25,17,09,1, 11.9,1,1, 14.985, 10614.122, 212.501, 52631.497 20/06/27,10:05:25,18,09,1, 11.9,1,1, 14.985, 10614.168, 212.498, 52631.523 20/06/27,10:05:25,19,09,1, 11.9,1,1, 14.985, 10614.153, 212.463, 52631.530 20/06/27,10:05:26,00,09,1, 11.9,1,1, 14.979, 10614.228, 212.505, 52631.527 20/06/27,10:05:26,01,09,1, 11.9,1,1, 14.979, 10614.163, 212.480, 52631.543 20/06/27,10:05:26,02,09,1, 11.9,1,1, 14.979, 10614.170, 212.490, 52631.465 20/06/27,10:05:26,03,09,1, 11.9,1,1, 14.979, 10614.187, 212.468, 52631.511 20/06/27,10:05:26,04,09,1, 11.9,1,1, 14.979, 10614.194, 212.445, 52631.482 20/06/27,10:05:26,05,09,1, 11.9,1,1, 14.979, 10614.212, 212.523, 52631.565 20/06/27,10:05:26,06,09,1, 11.9,1,1, 14.979, 10614.187, 212.504, 52631.537 20/06/27,10:05:26,07,09,1, 11.9,1,1, 14.979, 10614.216, 212.478, 52631.538 20/06/27,10:05:26,08,09,1, 11.9,1,1, 14.979, 10614.188, 212.483, 52631.528 20/06/27,10:05:26,09,09,1, 11.9,1,1, 14.979, 10614.186, 212.497, 52631.503 20/06/27,10:05:26,10,09,1, 11.9,1,1, 14.979, 10614.234, 212.503, 52631.536 20/06/27,10:05:26,11,09,1, 11.9,1,1, 14.979, 10614.191, 212.485, 52631.491 20/06/27,10:05:26,12,09,1, 11.9,1,1, 14.979, 10614.228, 212.504, 52631.529 20/06/27,10:05:26,13,09,1, 11.9,1,1, 14.979, 10614.256, 212.487, 52631.520 20/06/27,10:05:26,14,09,1, 11.9,1,1, 14.979, 10614.213, 212.513, 52631.528 20/06/27,10:05:26,15,09,1, 11.9,1,1, 14.979, 10614.233, 212.485, 52631.529 20/06/27,10:05:26,16,09,1, 11.9,1,1, 14.979, 10614.229, 212.505, 52631.567 20/06/27,10:05:26,17,09,1, 11.9,1,1, 14.979, 10614.224, 212.464, 52631.512 20/06/27,10:05:26,18,09,1, 11.9,1,1, 14.979, 10614.253, 212.507, 52631.558 20/06/27,10:05:26,19,09,1, 11.9,1,1, 14.979, 10614.235, 212.505, 52631.527 20/06/27,10:05:27,00,09,1, 11.8,1,1, 14.982, 10614.312, 212.487, 52631.522 20/06/27,10:05:27,01,09,1, 11.8,1,1, 14.982, 10614.226, 212.504, 52631.496 20/06/27,10:05:27,02,09,1, 11.8,1,1, 14.982, 10614.240, 212.466, 52631.506 20/06/27,10:05:27,03,09,1, 11.8,1,1, 14.982, 10614.248, 212.516, 52631.514 20/06/27,10:05:27,04,09,1, 11.8,1,1, 14.982, 10614.256, 212.492, 52631.519 20/06/27,10:05:27,05,09,1, 11.8,1,1, 14.982, 10614.258, 212.477, 52631.543 20/06/27,10:05:27,06,09,1, 11.8,1,1, 14.982, 10614.244, 212.490, 52631.486 20/06/27,10:05:27,07,09,1, 11.8,1,1, 14.982, 10614.261, 212.513, 52631.546 20/06/27,10:05:27,08,09,1, 11.8,1,1, 14.982, 10614.272, 212.486, 52631.536 20/06/27,10:05:27,09,09,1, 11.8,1,1, 14.982, 10614.264, 212.486, 52631.532 20/06/27,10:05:27,10,09,1, 11.8,1,1, 14.982, 10614.255, 212.483, 52631.563 20/06/27,10:05:27,11,09,1, 11.8,1,1, 14.982, 10614.283, 212.483, 52631.487 20/06/27,10:05:27,12,09,1, 11.8,1,1, 14.982, 10614.252, 212.455, 52631.517 20/06/27,10:05:27,13,09,1, 11.8,1,1, 14.982, 10614.273, 212.448, 52631.488 20/06/27,10:05:27,14,09,1, 11.8,1,1, 14.982, 10614.284, 212.466, 52631.500 20/06/27,10:05:27,15,09,1, 11.8,1,1, 14.982, 10614.292, 212.498, 52631.513 20/06/27,10:05:27,16,09,1, 11.8,1,1, 14.982, 10614.295, 212.483, 52631.533 20/06/27,10:05:27,17,09,1, 11.8,1,1, 14.982, 10614.306, 212.491, 52631.518 20/06/27,10:05:27,18,09,1, 11.8,1,1, 14.982, 10614.317, 212.477, 52631.526 20/06/27,10:05:27,19,09,1, 11.8,1,1, 14.982, 10614.313, 212.487, 52631.522 20/06/27,10:05:28,00,09,1, 11.9,1,1, 14.984, 10614.403, 212.496, 52631.542 20/06/27,10:05:28,01,09,1, 11.9,1,1, 14.984, 10614.340, 212.472, 52631.564 20/06/27,10:05:28,02,09,1, 11.9,1,1, 14.984, 10614.334, 212.493, 52631.617 20/06/27,10:05:28,03,09,1, 11.9,1,1, 14.984, 10614.341, 212.500, 52631.529 20/06/27,10:05:28,04,09,1, 11.9,1,1, 14.984, 10614.344, 212.466, 52631.528 20/06/27,10:05:28,05,09,1, 11.9,1,1, 14.984, 10614.343, 212.487, 52631.526 20/06/27,10:05:28,06,09,1, 11.9,1,1, 14.984, 10614.358, 212.497, 52631.571 20/06/27,10:05:28,07,09,1, 11.9,1,1, 14.984, 10614.367, 212.490, 52631.529 20/06/27,10:05:28,08,09,1, 11.9,1,1, 14.984, 10614.359, 212.499, 52631.565 20/06/27,10:05:28,09,09,1, 11.9,1,1, 14.984, 10614.385, 212.503, 52631.540 20/06/27,10:05:28,10,09,1, 11.9,1,1, 14.984, 10614.388, 212.500, 52631.565 20/06/27,10:05:28,11,09,1, 11.9,1,1, 14.984, 10614.391, 212.533, 52631.576 20/06/27,10:05:28,12,09,1, 11.9,1,1, 14.984, 10614.397, 212.508, 52631.568 20/06/27,10:05:28,13,09,1, 11.9,1,1, 14.984, 10614.375, 212.491, 52631.597 20/06/27,10:05:28,14,09,1, 11.9,1,1, 14.984, 10614.385, 212.476, 52631.524 20/06/27,10:05:28,15,09,1, 11.9,1,1, 14.984, 10614.385, 212.517, 52631.603 20/06/27,10:05:28,16,09,1, 11.9,1,1, 14.984, 10614.416, 212.551, 52631.575 20/06/27,10:05:28,17,09,1, 11.9,1,1, 14.984, 10614.411, 212.508, 52631.514 20/06/27,10:05:28,18,09,1, 11.9,1,1, 14.984, 10614.396, 212.496, 52631.552 20/06/27,10:05:28,19,09,1, 11.9,1,1, 14.984, 10614.409, 212.496, 52631.542 20/06/27,10:05:29,00,07,1, 11.9,1,1, 14.984, 10614.462, 212.496, 52631.530 20/06/27,10:05:29,01,07,1, 11.9,1,1, 14.984, 10614.386, 212.472, 52631.503 20/06/27,10:05:29,02,07,1, 11.9,1,1, 14.984, 10614.405, 212.498, 52631.555 20/06/27,10:05:29,03,07,1, 11.9,1,1, 14.984, 10614.405, 212.512, 52631.578 20/06/27,10:05:29,04,07,1, 11.9,1,1, 14.984, 10614.417, 212.495, 52631.550 20/06/27,10:05:29,05,07,1, 11.9,1,1, 14.984, 10614.427, 212.481, 52631.543 20/06/27,10:05:29,06,07,1, 11.9,1,1, 14.984, 10614.436, 212.481, 52631.523 20/06/27,10:05:29,07,07,1, 11.9,1,1, 14.984, 10614.416, 212.452, 52631.541 20/06/27,10:05:29,08,07,1, 11.9,1,1, 14.984, 10614.419, 212.479, 52631.577 20/06/27,10:05:29,09,07,1, 11.9,1,1, 14.984, 10614.410, 212.452, 52631.479 20/06/27,10:05:29,10,07,1, 11.9,1,1, 14.984, 10614.429, 212.477, 52631.550 20/06/27,10:05:29,11,07,1, 11.9,1,1, 14.984, 10614.434, 212.452, 52631.562 20/06/27,10:05:29,12,07,1, 11.9,1,1, 14.984, 10614.443, 212.473, 52631.525 20/06/27,10:05:29,13,07,1, 11.9,1,1, 14.984, 10614.427, 212.469, 52631.537 20/06/27,10:05:29,14,07,1, 11.9,1,1, 14.984, 10614.448, 212.459, 52631.544 20/06/27,10:05:29,15,07,1, 11.9,1,1, 14.984, 10614.438, 212.448, 52631.531 20/06/27,10:05:29,16,07,1, 11.9,1,1, 14.984, 10614.444, 212.458, 52631.506 20/06/27,10:05:29,17,07,1, 11.9,1,1, 14.984, 10614.442, 212.509, 52631.514 20/06/27,10:05:29,18,07,1, 11.9,1,1, 14.984, 10614.423, 212.475, 52631.535 20/06/27,10:05:29,19,07,1, 11.9,1,1, 14.984, 10614.470, 212.496, 52631.530 20/06/27,10:05:30,00,08,1, 11.9,1,1, 14.985, 10614.462, 212.440, 52631.504 20/06/27,10:05:30,01,08,1, 11.9,1,1, 14.985, 10614.486, 212.498, 52631.584 20/06/27,10:05:30,02,08,1, 11.9,1,1, 14.985, 10614.465, 212.465, 52631.555 20/06/27,10:05:30,03,08,1, 11.9,1,1, 14.985, 10614.464, 212.484, 52631.515 20/06/27,10:05:30,04,08,1, 11.9,1,1, 14.985, 10614.480, 212.501, 52631.553 20/06/27,10:05:30,05,08,1, 11.9,1,1, 14.985, 10614.478, 212.509, 52631.577 20/06/27,10:05:30,06,08,1, 11.9,1,1, 14.985, 10614.502, 212.516, 52631.563 20/06/27,10:05:30,07,08,1, 11.9,1,1, 14.985, 10614.485, 212.495, 52631.540 20/06/27,10:05:30,08,08,1, 11.9,1,1, 14.985, 10614.454, 212.478, 52631.557 20/06/27,10:05:30,09,08,1, 11.9,1,1, 14.985, 10614.486, 212.471, 52631.554 20/06/27,10:05:30,10,08,1, 11.9,1,1, 14.985, 10614.448, 212.493, 52631.568 20/06/27,10:05:30,11,08,1, 11.9,1,1, 14.985, 10614.474, 212.493, 52631.549 20/06/27,10:05:30,12,08,1, 11.9,1,1, 14.985, 10614.471, 212.469, 52631.510 20/06/27,10:05:30,13,08,1, 11.9,1,1, 14.985, 10614.481, 212.500, 52631.514 20/06/27,10:05:30,14,08,1, 11.9,1,1, 14.985, 10614.471, 212.481, 52631.517 20/06/27,10:05:30,15,08,1, 11.9,1,1, 14.985, 10614.483, 212.463, 52631.496 20/06/27,10:05:30,16,08,1, 11.9,1,1, 14.985, 10614.489, 212.509, 52631.526 20/06/27,10:05:30,17,08,1, 11.9,1,1, 14.985, 10614.500, 212.513, 52631.558 20/06/27,10:05:30,18,08,1, 11.9,1,1, 14.985, 10614.485, 212.445, 52631.516 20/06/27,10:05:30,19,08,1, 11.9,1,1, 14.985, 10614.470, 212.440, 52631.504 20/06/27,10:05:31,00,08,1, 11.9,1,1, 14.982, 10614.545, 212.486, 52631.537 20/06/27,10:05:31,01,08,1, 11.9,1,1, 14.982, 10614.464, 212.450, 52631.497 20/06/27,10:05:31,02,08,1, 11.9,1,1, 14.982, 10614.502, 212.438, 52631.504 20/06/27,10:05:31,03,08,1, 11.9,1,1, 14.982, 10614.519, 212.454, 52631.496 20/06/27,10:05:31,04,08,1, 11.9,1,1, 14.982, 10614.482, 212.440, 52631.469 20/06/27,10:05:31,05,08,1, 11.9,1,1, 14.982, 10614.507, 212.449, 52631.529 20/06/27,10:05:31,06,08,1, 11.9,1,1, 14.982, 10614.526, 212.485, 52631.526 20/06/27,10:05:31,07,08,1, 11.9,1,1, 14.982, 10614.511, 212.433, 52631.512 20/06/27,10:05:31,08,08,1, 11.9,1,1, 14.982, 10614.497, 212.464, 52631.572 20/06/27,10:05:31,09,08,1, 11.9,1,1, 14.982, 10614.546, 212.486, 52631.555 20/06/27,10:05:31,10,08,1, 11.9,1,1, 14.982, 10614.497, 212.463, 52631.546 20/06/27,10:05:31,11,08,1, 11.9,1,1, 14.982, 10614.522, 212.478, 52631.537 20/06/27,10:05:31,12,08,1, 11.9,1,1, 14.982, 10614.526, 212.500, 52631.564 20/06/27,10:05:31,13,08,1, 11.9,1,1, 14.982, 10614.530, 212.488, 52631.538 20/06/27,10:05:31,14,08,1, 11.9,1,1, 14.982, 10614.546, 212.502, 52631.561 20/06/27,10:05:31,15,08,1, 11.9,1,1, 14.982, 10614.561, 212.482, 52631.539 20/06/27,10:05:31,16,08,1, 11.9,1,1, 14.982, 10614.537, 212.485, 52631.516 20/06/27,10:05:31,17,08,1, 11.9,1,1, 14.982, 10614.579, 212.498, 52631.568 20/06/27,10:05:31,18,08,1, 11.9,1,1, 14.982, 10614.572, 212.480, 52631.527 20/06/27,10:05:31,19,08,1, 11.9,1,1, 14.982, 10614.546, 212.486, 52631.537 20/06/27,10:05:32,00,07,1, 11.9,1,1, 14.987, 10614.620, 212.492, 52631.523 20/06/27,10:05:32,01,07,1, 11.9,1,1, 14.987, 10614.596, 212.490, 52631.506 20/06/27,10:05:32,02,07,1, 11.9,1,1, 14.987, 10614.576, 212.512, 52631.535 20/06/27,10:05:32,03,07,1, 11.9,1,1, 14.987, 10614.542, 212.462, 52631.502 20/06/27,10:05:32,04,07,1, 11.9,1,1, 14.987, 10614.554, 212.479, 52631.528 20/06/27,10:05:32,05,07,1, 11.9,1,1, 14.987, 10614.566, 212.472, 52631.548 20/06/27,10:05:32,06,07,1, 11.9,1,1, 14.987, 10614.583, 212.484, 52631.535 20/06/27,10:05:32,07,07,1, 11.9,1,1, 14.987, 10614.555, 212.455, 52631.524 20/06/27,10:05:32,08,07,1, 11.9,1,1, 14.987, 10614.581, 212.494, 52631.521 20/06/27,10:05:32,09,07,1, 11.9,1,1, 14.987, 10614.577, 212.484, 52631.534 20/06/27,10:05:32,10,07,1, 11.9,1,1, 14.987, 10614.588, 212.475, 52631.509 20/06/27,10:05:32,11,07,1, 11.9,1,1, 14.987, 10614.592, 212.447, 52631.533 20/06/27,10:05:32,12,07,1, 11.9,1,1, 14.987, 10614.587, 212.460, 52631.557 20/06/27,10:05:32,13,07,1, 11.9,1,1, 14.987, 10614.615, 212.507, 52631.667 20/06/27,10:05:32,14,07,1, 11.9,1,1, 14.987, 10614.600, 212.481, 52631.443 20/06/27,10:05:32,15,07,1, 11.9,1,1, 14.987, 10614.580, 212.487, 52631.503 20/06/27,10:05:32,16,07,1, 11.9,1,1, 14.987, 10614.598, 212.472, 52631.528 20/06/27,10:05:32,17,07,1, 11.9,1,1, 14.987, 10614.603, 212.489, 52631.496 20/06/27,10:05:32,18,07,1, 11.9,1,1, 14.987, 10614.595, 212.476, 52631.497 20/06/27,10:05:32,19,07,1, 11.9,1,1, 14.987, 10614.622, 212.492, 52631.523 20/06/27,10:05:33,00,08,1, 11.9,1,1, 14.986, 10614.612, 212.457, 52631.533 20/06/27,10:05:33,01,08,1, 11.9,1,1, 14.986, 10614.586, 212.462, 52631.528 20/06/27,10:05:33,02,08,1, 11.9,1,1, 14.986, 10614.622, 212.479, 52631.525 20/06/27,10:05:33,03,08,1, 11.9,1,1, 14.986, 10614.606, 212.494, 52631.535 20/06/27,10:05:33,04,08,1, 11.9,1,1, 14.986, 10614.609, 212.486, 52631.558 20/06/27,10:05:33,05,08,1, 11.9,1,1, 14.986, 10614.649, 212.508, 52631.582 20/06/27,10:05:33,06,08,1, 11.9,1,1, 14.986, 10614.656, 212.483, 52631.547 20/06/27,10:05:33,07,08,1, 11.9,1,1, 14.986, 10614.594, 212.489, 52631.547 20/06/27,10:05:33,08,08,1, 11.9,1,1, 14.986, 10614.637, 212.484, 52631.572 20/06/27,10:05:33,09,08,1, 11.9,1,1, 14.986, 10614.616, 212.476, 52631.533 20/06/27,10:05:33,10,08,1, 11.9,1,1, 14.986, 10614.607, 212.490, 52631.511 20/06/27,10:05:33,11,08,1, 11.9,1,1, 14.986, 10614.624, 212.482, 52631.560 20/06/27,10:05:33,12,08,1, 11.9,1,1, 14.986, 10614.637, 212.483, 52631.544 20/06/27,10:05:33,13,08,1, 11.9,1,1, 14.986, 10614.594, 212.477, 52631.577 20/06/27,10:05:33,14,08,1, 11.9,1,1, 14.986, 10614.642, 212.453, 52631.547 20/06/27,10:05:33,15,08,1, 11.9,1,1, 14.986, 10614.621, 212.436, 52631.470 20/06/27,10:05:33,16,08,1, 11.9,1,1, 14.986, 10614.615, 212.453, 52631.532 20/06/27,10:05:33,17,08,1, 11.9,1,1, 14.986, 10614.636, 212.482, 52631.587 20/06/27,10:05:33,18,08,1, 11.9,1,1, 14.986, 10614.658, 212.478, 52631.523 20/06/27,10:05:33,19,08,1, 11.9,1,1, 14.986, 10614.612, 212.457, 52631.533 20/06/27,10:05:34,00,08,1, 11.9,1,1, 14.984, 10614.654, 212.439, 52631.541 20/06/27,10:05:34,01,08,1, 11.9,1,1, 14.984, 10614.630, 212.493, 52631.554 20/06/27,10:05:34,02,08,1, 11.9,1,1, 14.984, 10614.656, 212.447, 52631.553 20/06/27,10:05:34,03,08,1, 11.9,1,1, 14.984, 10614.649, 212.480, 52631.535 20/06/27,10:05:34,04,08,1, 11.9,1,1, 14.984, 10614.643, 212.522, 52631.568 20/06/27,10:05:34,05,08,1, 11.9,1,1, 14.984, 10614.636, 212.474, 52631.564 20/06/27,10:05:34,06,08,1, 11.9,1,1, 14.984, 10614.655, 212.507, 52631.520 20/06/27,10:05:34,07,08,1, 11.9,1,1, 14.984, 10614.633, 212.484, 52631.605 20/06/27,10:05:34,08,08,1, 11.9,1,1, 14.984, 10614.622, 212.439, 52631.484 20/06/27,10:05:34,09,08,1, 11.9,1,1, 14.984, 10614.643, 212.459, 52631.543 20/06/27,10:05:34,10,08,1, 11.9,1,1, 14.984, 10614.664, 212.471, 52631.557 20/06/27,10:05:34,11,08,1, 11.9,1,1, 14.984, 10614.638, 212.478, 52631.542 20/06/27,10:05:34,12,08,1, 11.9,1,1, 14.984, 10614.672, 212.478, 52631.610 20/06/27,10:05:34,13,08,1, 11.9,1,1, 14.984, 10614.608, 212.466, 52631.643 20/06/27,10:05:34,14,08,1, 11.9,1,1, 14.984, 10614.653, 212.456, 52631.506 20/06/27,10:05:34,15,08,1, 11.9,1,1, 14.984, 10614.652, 212.452, 52631.496 20/06/27,10:05:34,16,08,1, 11.9,1,1, 14.984, 10614.648, 212.456, 52631.528 20/06/27,10:05:34,17,08,1, 11.9,1,1, 14.984, 10614.636, 212.441, 52631.502 20/06/27,10:05:34,18,08,1, 11.9,1,1, 14.984, 10614.655, 212.495, 52631.557 20/06/27,10:05:34,19,08,1, 11.9,1,1, 14.984, 10614.661, 212.439, 52631.541 20/06/27,10:05:35,00,07,1, 11.9,1,1, 14.985, 10614.687, 212.414, 52631.523 20/06/27,10:05:35,01,07,1, 11.9,1,1, 14.985, 10614.684, 212.454, 52631.492 20/06/27,10:05:35,02,07,1, 11.9,1,1, 14.985, 10614.620, 212.458, 52631.522 20/06/27,10:05:35,03,07,1, 11.9,1,1, 14.985, 10614.648, 212.469, 52631.526 20/06/27,10:05:35,04,07,1, 11.9,1,1, 14.985, 10614.645, 212.460, 52631.471 20/06/27,10:05:35,05,07,1, 11.9,1,1, 14.985, 10614.629, 212.426, 52631.480 20/06/27,10:05:35,06,07,1, 11.9,1,1, 14.985, 10614.663, 212.468, 52631.519 20/06/27,10:05:35,07,07,1, 11.9,1,1, 14.985, 10614.665, 212.451, 52631.543 20/06/27,10:05:35,08,07,1, 11.9,1,1, 14.985, 10614.682, 212.447, 52631.522 20/06/27,10:05:35,09,07,1, 11.9,1,1, 14.985, 10614.666, 212.480, 52631.544 20/06/27,10:05:35,10,07,1, 11.9,1,1, 14.985, 10614.666, 212.482, 52631.574 20/06/27,10:05:35,11,07,1, 11.9,1,1, 14.985, 10614.671, 212.490, 52631.577 20/06/27,10:05:35,12,07,1, 11.9,1,1, 14.985, 10614.666, 212.462, 52631.550 20/06/27,10:05:35,13,07,1, 11.9,1,1, 14.985, 10614.671, 212.481, 52631.606 20/06/27,10:05:35,14,07,1, 11.9,1,1, 14.985, 10614.663, 212.469, 52631.540 20/06/27,10:05:35,15,07,1, 11.9,1,1, 14.985, 10614.698, 212.467, 52631.590 20/06/27,10:05:35,16,07,1, 11.9,1,1, 14.985, 10614.702, 212.428, 52631.549 20/06/27,10:05:35,17,07,1, 11.9,1,1, 14.985, 10614.678, 212.442, 52631.561 20/06/27,10:05:35,18,07,1, 11.9,1,1, 14.985, 10614.686, 212.448, 52631.546 20/06/27,10:05:35,19,07,1, 11.9,1,1, 14.985, 10614.693, 212.414, 52631.523 20/06/27,10:05:36,00,07,1, 11.8,1,1, 14.984, 10614.704, 212.436, 52631.518 20/06/27,10:05:36,01,07,1, 11.8,1,1, 14.984, 10614.719, 212.441, 52631.499 20/06/27,10:05:36,02,07,1, 11.8,1,1, 14.984, 10614.703, 212.450, 52631.552 20/06/27,10:05:36,03,07,1, 11.8,1,1, 14.984, 10614.700, 212.450, 52631.572 20/06/27,10:05:36,04,07,1, 11.8,1,1, 14.984, 10614.690, 212.449, 52631.543 20/06/27,10:05:36,05,07,1, 11.8,1,1, 14.984, 10614.693, 212.473, 52631.565 20/06/27,10:05:36,06,07,1, 11.8,1,1, 14.984, 10614.702, 212.481, 52631.572 20/06/27,10:05:36,07,07,1, 11.8,1,1, 14.984, 10614.711, 212.432, 52631.518 20/06/27,10:05:36,08,07,1, 11.8,1,1, 14.984, 10614.681, 212.446, 52631.560 20/06/27,10:05:36,09,07,1, 11.8,1,1, 14.984, 10614.693, 212.466, 52631.590 20/06/27,10:05:36,10,07,1, 11.8,1,1, 14.984, 10614.701, 212.470, 52631.529 20/06/27,10:05:36,11,07,1, 11.8,1,1, 14.984, 10614.697, 212.445, 52631.560 20/06/27,10:05:36,12,07,1, 11.8,1,1, 14.984, 10614.721, 212.467, 52631.589 20/06/27,10:05:36,13,07,1, 11.8,1,1, 14.984, 10614.732, 212.456, 52631.610 20/06/27,10:05:36,14,07,1, 11.8,1,1, 14.984, 10614.721, 212.474, 52631.537 20/06/27,10:05:36,15,07,1, 11.8,1,1, 14.984, 10614.710, 212.465, 52631.524 20/06/27,10:05:36,16,07,1, 11.8,1,1, 14.984, 10614.709, 212.446, 52631.549 20/06/27,10:05:36,17,07,1, 11.8,1,1, 14.984, 10614.706, 212.448, 52631.563 20/06/27,10:05:36,18,07,1, 11.8,1,1, 14.984, 10614.713, 212.455, 52631.706 20/06/27,10:05:36,19,07,1, 11.8,1,1, 14.984, 10614.706, 212.436, 52631.518 20/06/27,10:05:37,00,07,1, 11.9,1,1, 14.985, 10614.696, 212.416, 52631.522 20/06/27,10:05:37,01,07,1, 11.9,1,1, 14.985, 10614.706, 212.411, 52631.510 20/06/27,10:05:37,02,07,1, 11.9,1,1, 14.985, 10614.719, 212.436, 52631.565 20/06/27,10:05:37,03,07,1, 11.9,1,1, 14.985, 10614.694, 212.437, 52631.532 20/06/27,10:05:37,04,07,1, 11.9,1,1, 14.985, 10614.704, 212.411, 52631.579 20/06/27,10:05:37,05,07,1, 11.9,1,1, 14.985, 10614.726, 212.414, 52631.553 20/06/27,10:05:37,06,07,1, 11.9,1,1, 14.985, 10614.739, 212.442, 52631.549 20/06/27,10:05:37,07,07,1, 11.9,1,1, 14.985, 10614.724, 212.429, 52631.567 20/06/27,10:05:37,08,07,1, 11.9,1,1, 14.985, 10614.722, 212.427, 52631.571 20/06/27,10:05:37,09,07,1, 11.9,1,1, 14.985, 10614.748, 212.460, 52631.699 20/06/27,10:05:37,10,07,1, 11.9,1,1, 14.985, 10614.740, 212.452, 52631.500 20/06/27,10:05:37,11,07,1, 11.9,1,1, 14.985, 10614.756, 212.464, 52631.525 20/06/27,10:05:37,12,07,1, 11.9,1,1, 14.985, 10614.720, 212.437, 52631.494 20/06/27,10:05:37,13,07,1, 11.9,1,1, 14.985, 10614.768, 212.430, 52631.461 20/06/27,10:05:37,14,07,1, 11.9,1,1, 14.985, 10614.725, 212.460, 52631.578 20/06/27,10:05:37,15,07,1, 11.9,1,1, 14.985, 10614.736, 212.463, 52631.571 20/06/27,10:05:37,16,07,1, 11.9,1,1, 14.985, 10614.712, 212.441, 52631.585 20/06/27,10:05:37,17,07,1, 11.9,1,1, 14.985, 10614.733, 212.419, 52631.556 20/06/27,10:05:37,18,07,1, 11.9,1,1, 14.985, 10614.743, 212.443, 52631.551 20/06/27,10:05:37,19,07,1, 11.9,1,1, 14.985, 10614.703, 212.416, 52631.522 20/06/27,10:05:38,00,07,1, 11.8,1,1, 14.989, 10614.762, 212.413, 52631.557 20/06/27,10:05:38,01,07,1, 11.8,1,1, 14.989, 10614.754, 212.423, 52631.583 20/06/27,10:05:38,02,07,1, 11.8,1,1, 14.989, 10614.727, 212.391, 52631.509 20/06/27,10:05:38,03,07,1, 11.8,1,1, 14.989, 10614.738, 212.400, 52631.541 20/06/27,10:05:38,04,07,1, 11.8,1,1, 14.989, 10614.767, 212.436, 52631.593 20/06/27,10:05:38,05,07,1, 11.8,1,1, 14.989, 10614.746, 212.466, 52631.552 20/06/27,10:05:38,06,07,1, 11.8,1,1, 14.989, 10614.758, 212.448, 52631.560 20/06/27,10:05:38,07,07,1, 11.8,1,1, 14.989, 10614.753, 212.471, 52631.577 20/06/27,10:05:38,08,07,1, 11.8,1,1, 14.989, 10614.744, 212.481, 52631.612 20/06/27,10:05:38,09,07,1, 11.8,1,1, 14.989, 10614.739, 212.459, 52631.608 20/06/27,10:05:38,10,07,1, 11.8,1,1, 14.989, 10614.741, 212.449, 52631.565 20/06/27,10:05:38,11,07,1, 11.8,1,1, 14.989, 10614.745, 212.480, 52631.597 20/06/27,10:05:38,12,07,1, 11.8,1,1, 14.989, 10614.749, 212.449, 52631.608 20/06/27,10:05:38,13,07,1, 11.8,1,1, 14.989, 10614.743, 212.440, 52631.575 20/06/27,10:05:38,14,07,1, 11.8,1,1, 14.989, 10614.720, 212.432, 52631.559 20/06/27,10:05:38,15,07,1, 11.8,1,1, 14.989, 10614.756, 212.397, 52631.550 20/06/27,10:05:38,16,07,1, 11.8,1,1, 14.989, 10614.738, 212.388, 52631.549 20/06/27,10:05:38,17,07,1, 11.8,1,1, 14.989, 10614.746, 212.428, 52631.598 20/06/27,10:05:38,18,07,1, 11.8,1,1, 14.989, 10614.769, 212.412, 52631.545 20/06/27,10:05:38,19,07,1, 11.8,1,1, 14.989, 10614.766, 212.413, 52631.557 20/06/27,10:05:39,00,08,1, 11.8,1,1, 14.988, 10614.787, 212.411, 52631.574 20/06/27,10:05:39,01,08,1, 11.8,1,1, 14.988, 10614.754, 212.407, 52631.551 20/06/27,10:05:39,02,08,1, 11.8,1,1, 14.988, 10614.764, 212.403, 52631.587 20/06/27,10:05:39,03,08,1, 11.8,1,1, 14.988, 10614.794, 212.411, 52631.570 20/06/27,10:05:39,04,08,1, 11.8,1,1, 14.988, 10614.776, 212.425, 52631.596 20/06/27,10:05:39,05,08,1, 11.8,1,1, 14.988, 10614.786, 212.406, 52631.564 20/06/27,10:05:39,06,08,1, 11.8,1,1, 14.988, 10614.802, 212.449, 52631.582 20/06/27,10:05:39,07,08,1, 11.8,1,1, 14.988, 10614.799, 212.424, 52631.619 20/06/27,10:05:39,08,08,1, 11.8,1,1, 14.988, 10614.781, 212.434, 52631.542 20/06/27,10:05:39,09,08,1, 11.8,1,1, 14.988, 10614.788, 212.412, 52631.599 20/06/27,10:05:39,10,08,1, 11.8,1,1, 14.988, 10614.773, 212.444, 52631.603 20/06/27,10:05:39,11,08,1, 11.8,1,1, 14.988, 10614.779, 212.441, 52631.589 20/06/27,10:05:39,12,08,1, 11.8,1,1, 14.988, 10614.788, 212.439, 52631.576 20/06/27,10:05:39,13,08,1, 11.8,1,1, 14.988, 10614.768, 212.385, 52631.560 20/06/27,10:05:39,14,08,1, 11.8,1,1, 14.988, 10614.778, 212.388, 52631.566 20/06/27,10:05:39,15,08,1, 11.8,1,1, 14.988, 10614.775, 212.396, 52631.600 20/06/27,10:05:39,16,08,1, 11.8,1,1, 14.988, 10614.782, 212.387, 52631.569 20/06/27,10:05:39,17,08,1, 11.8,1,1, 14.988, 10614.779, 212.417, 52631.580 20/06/27,10:05:39,18,08,1, 11.8,1,1, 14.988, 10614.792, 212.402, 52631.549 20/06/27,10:05:39,19,08,1, 11.8,1,1, 14.988, 10614.789, 212.411, 52631.574 20/06/27,10:05:40,00,08,1, 11.9,1,1, 14.988, 10614.854, 212.456, 52631.590 20/06/27,10:05:40,01,08,1, 11.9,1,1, 14.988, 10614.848, 212.439, 52631.615 20/06/27,10:05:40,02,08,1, 11.9,1,1, 14.988, 10614.818, 212.425, 52631.603 20/06/27,10:05:40,03,08,1, 11.9,1,1, 14.988, 10614.818, 212.431, 52631.563 20/06/27,10:05:40,04,08,1, 11.9,1,1, 14.988, 10614.792, 212.437, 52631.572 20/06/27,10:05:40,05,08,1, 11.9,1,1, 14.988, 10614.786, 212.416, 52631.580 20/06/27,10:05:40,06,08,1, 11.9,1,1, 14.988, 10614.786, 212.437, 52631.603 20/06/27,10:05:40,07,08,1, 11.9,1,1, 14.988, 10614.821, 212.419, 52631.644 20/06/27,10:05:40,08,08,1, 11.9,1,1, 14.988, 10614.829, 212.434, 52631.598 20/06/27,10:05:40,09,08,1, 11.9,1,1, 14.988, 10614.812, 212.424, 52631.607 20/06/27,10:05:40,10,08,1, 11.9,1,1, 14.988, 10614.805, 212.393, 52631.546 20/06/27,10:05:40,11,08,1, 11.9,1,1, 14.988, 10614.833, 212.424, 52631.607 20/06/27,10:05:40,12,08,1, 11.9,1,1, 14.988, 10614.808, 212.394, 52631.554 20/06/27,10:05:40,13,08,1, 11.9,1,1, 14.988, 10614.809, 212.378, 52631.520 20/06/27,10:05:40,14,08,1, 11.9,1,1, 14.988, 10614.806, 212.380, 52631.539 20/06/27,10:05:40,15,08,1, 11.9,1,1, 14.988, 10614.811, 212.403, 52631.595 20/06/27,10:05:40,16,08,1, 11.9,1,1, 14.988, 10614.843, 212.424, 52631.561 20/06/27,10:05:40,17,08,1, 11.9,1,1, 14.988, 10614.823, 212.426, 52631.599 20/06/27,10:05:40,18,08,1, 11.9,1,1, 14.988, 10614.827, 212.479, 52631.574 20/06/27,10:05:40,19,08,1, 11.9,1,1, 14.988, 10614.859, 212.456, 52631.590 20/06/27,10:05:41,00,08,1, 11.7,1,1, 14.989, 10614.862, 212.429, 52631.585 20/06/27,10:05:41,01,08,1, 11.7,1,1, 14.989, 10614.835, 212.418, 52631.584 20/06/27,10:05:41,02,08,1, 11.7,1,1, 14.989, 10614.818, 212.436, 52631.581 20/06/27,10:05:41,03,08,1, 11.7,1,1, 14.989, 10614.820, 212.423, 52631.548 20/06/27,10:05:41,04,08,1, 11.7,1,1, 14.989, 10614.830, 212.437, 52631.593 20/06/27,10:05:41,05,08,1, 11.7,1,1, 14.989, 10614.818, 212.437, 52631.569 20/06/27,10:05:41,06,08,1, 11.7,1,1, 14.989, 10614.813, 212.393, 52631.587 20/06/27,10:05:41,07,08,1, 11.7,1,1, 14.989, 10614.823, 212.413, 52631.562 20/06/27,10:05:41,08,08,1, 11.7,1,1, 14.989, 10614.830, 212.427, 52631.542 20/06/27,10:05:41,09,08,1, 11.7,1,1, 14.989, 10614.833, 212.389, 52631.542 20/06/27,10:05:41,10,08,1, 11.7,1,1, 14.989, 10614.807, 212.412, 52631.584 20/06/27,10:05:41,11,08,1, 11.7,1,1, 14.989, 10614.823, 212.416, 52631.603 20/06/27,10:05:41,12,08,1, 11.7,1,1, 14.989, 10614.816, 212.416, 52631.498 20/06/27,10:05:41,13,08,1, 11.7,1,1, 14.989, 10614.830, 212.426, 52631.632 20/06/27,10:05:41,14,08,1, 11.7,1,1, 14.989, 10614.862, 212.434, 52631.592 20/06/27,10:05:41,15,08,1, 11.7,1,1, 14.989, 10614.851, 212.442, 52631.568 20/06/27,10:05:41,16,08,1, 11.7,1,1, 14.989, 10614.852, 212.421, 52631.582 20/06/27,10:05:41,17,08,1, 11.7,1,1, 14.989, 10614.843, 212.416, 52631.600 20/06/27,10:05:41,18,08,1, 11.7,1,1, 14.989, 10614.847, 212.410, 52631.583 20/06/27,10:05:41,19,08,1, 11.7,1,1, 14.989, 10614.863, 212.429, 52631.585 20/06/27,10:05:42,00,08,1, 11.9,1,1, 14.987, 10614.862, 212.369, 52631.567 20/06/27,10:05:42,01,08,1, 11.9,1,1, 14.987, 10614.831, 212.420, 52631.593 20/06/27,10:05:42,02,08,1, 11.9,1,1, 14.987, 10614.838, 212.417, 52631.604 20/06/27,10:05:42,03,08,1, 11.9,1,1, 14.987, 10614.853, 212.413, 52631.545 20/06/27,10:05:42,04,08,1, 11.9,1,1, 14.987, 10614.831, 212.390, 52631.588 20/06/27,10:05:42,05,08,1, 11.9,1,1, 14.987, 10614.854, 212.425, 52631.552 20/06/27,10:05:42,06,08,1, 11.9,1,1, 14.987, 10614.843, 212.409, 52631.592 20/06/27,10:05:42,07,08,1, 11.9,1,1, 14.987, 10614.839, 212.419, 52631.589 20/06/27,10:05:42,08,08,1, 11.9,1,1, 14.987, 10614.856, 212.401, 52631.588 20/06/27,10:05:42,09,08,1, 11.9,1,1, 14.987, 10614.866, 212.425, 52631.579 20/06/27,10:05:42,10,08,1, 11.9,1,1, 14.987, 10614.844, 212.434, 52631.590 20/06/27,10:05:42,11,08,1, 11.9,1,1, 14.987, 10614.888, 212.472, 52631.625 20/06/27,10:05:42,12,08,1, 11.9,1,1, 14.987, 10614.855, 212.432, 52631.589 20/06/27,10:05:42,13,08,1, 11.9,1,1, 14.987, 10614.887, 212.461, 52631.608 20/06/27,10:05:42,14,08,1, 11.9,1,1, 14.987, 10614.879, 212.401, 52631.599 20/06/27,10:05:42,15,08,1, 11.9,1,1, 14.987, 10614.874, 212.394, 52631.592 20/06/27,10:05:42,16,08,1, 11.9,1,1, 14.987, 10614.859, 212.412, 52631.568 20/06/27,10:05:42,17,08,1, 11.9,1,1, 14.987, 10614.849, 212.417, 52631.555 20/06/27,10:05:42,18,08,1, 11.9,1,1, 14.987, 10614.846, 212.408, 52631.570 20/06/27,10:05:42,19,08,1, 11.9,1,1, 14.987, 10614.863, 212.369, 52631.567 20/06/27,10:05:43,00,09,1, 11.9,1,1, 14.987, 10614.904, 212.431, 52631.583 20/06/27,10:05:43,01,09,1, 11.9,1,1, 14.987, 10614.875, 212.367, 52631.555 20/06/27,10:05:43,02,09,1, 11.9,1,1, 14.987, 10614.887, 212.410, 52631.596 20/06/27,10:05:43,03,09,1, 11.9,1,1, 14.987, 10614.876, 212.423, 52631.593 20/06/27,10:05:43,04,09,1, 11.9,1,1, 14.987, 10614.865, 212.416, 52631.577 20/06/27,10:05:43,05,09,1, 11.9,1,1, 14.987, 10614.883, 212.404, 52631.581 20/06/27,10:05:43,06,09,1, 11.9,1,1, 14.987, 10614.902, 212.415, 52631.558 20/06/27,10:05:43,07,09,1, 11.9,1,1, 14.987, 10614.889, 212.413, 52631.576 20/06/27,10:05:43,08,09,1, 11.9,1,1, 14.987, 10614.882, 212.440, 52631.587 20/06/27,10:05:43,09,09,1, 11.9,1,1, 14.987, 10614.883, 212.410, 52631.578 20/06/27,10:05:43,10,09,1, 11.9,1,1, 14.987, 10614.901, 212.443, 52631.584 20/06/27,10:05:43,11,09,1, 11.9,1,1, 14.987, 10614.911, 212.389, 52631.540 20/06/27,10:05:43,12,09,1, 11.9,1,1, 14.987, 10614.872, 212.393, 52631.551 20/06/27,10:05:43,13,09,1, 11.9,1,1, 14.987, 10614.893, 212.419, 52631.544 20/06/27,10:05:43,14,09,1, 11.9,1,1, 14.987, 10614.872, 212.406, 52631.566 20/06/27,10:05:43,15,09,1, 11.9,1,1, 14.987, 10614.903, 212.395, 52631.508 20/06/27,10:05:43,16,09,1, 11.9,1,1, 14.987, 10614.869, 212.388, 52631.549 20/06/27,10:05:43,17,09,1, 11.9,1,1, 14.987, 10614.882, 212.431, 52631.560 20/06/27,10:05:43,18,09,1, 11.9,1,1, 14.987, 10614.895, 212.419, 52631.577 20/06/27,10:05:43,19,09,1, 11.9,1,1, 14.987, 10614.905, 212.431, 52631.583 20/06/27,10:05:44,00,09,1, 11.8,1,1, 14.993, 10614.913, 212.408, 52631.569 20/06/27,10:05:44,01,09,1, 11.8,1,1, 14.993, 10614.908, 212.429, 52631.623 20/06/27,10:05:44,02,09,1, 11.8,1,1, 14.993, 10614.884, 212.406, 52631.577 20/06/27,10:05:44,03,09,1, 11.8,1,1, 14.993, 10614.912, 212.443, 52631.621 20/06/27,10:05:44,04,09,1, 11.8,1,1, 14.993, 10614.888, 212.393, 52631.573 20/06/27,10:05:44,05,09,1, 11.8,1,1, 14.993, 10614.871, 212.395, 52631.563 20/06/27,10:05:44,06,09,1, 11.8,1,1, 14.993, 10614.911, 212.386, 52631.595 20/06/27,10:05:44,07,09,1, 11.8,1,1, 14.993, 10614.901, 212.382, 52631.579 20/06/27,10:05:44,08,09,1, 11.8,1,1, 14.993, 10614.891, 212.396, 52631.535 20/06/27,10:05:44,09,09,1, 11.8,1,1, 14.993, 10614.904, 212.386, 52631.568 20/06/27,10:05:44,10,09,1, 11.8,1,1, 14.993, 10614.925, 212.346, 52631.543 20/06/27,10:05:44,11,09,1, 11.8,1,1, 14.993, 10614.893, 212.382, 52631.543 20/06/27,10:05:44,12,09,1, 11.8,1,1, 14.993, 10614.909, 212.419, 52631.546 20/06/27,10:05:44,13,09,1, 11.8,1,1, 14.993, 10614.901, 212.419, 52631.525 20/06/27,10:05:44,14,09,1, 11.8,1,1, 14.993, 10614.902, 212.436, 52631.580 20/06/27,10:05:44,15,09,1, 11.8,1,1, 14.993, 10614.924, 212.432, 52631.585 20/06/27,10:05:44,16,09,1, 11.8,1,1, 14.993, 10614.921, 212.410, 52631.610 20/06/27,10:05:44,17,09,1, 11.8,1,1, 14.993, 10614.908, 212.428, 52631.590 20/06/27,10:05:44,18,09,1, 11.8,1,1, 14.993, 10614.935, 212.431, 52631.583 20/06/27,10:05:44,19,09,1, 11.8,1,1, 14.993, 10614.917, 212.408, 52631.569 20/06/27,10:05:45,00,09,1, 11.9,1,1, 14.990, 10614.921, 212.426, 52631.585 20/06/27,10:05:45,01,09,1, 11.9,1,1, 14.990, 10614.908, 212.403, 52631.543 20/06/27,10:05:45,02,09,1, 11.9,1,1, 14.990, 10614.896, 212.399, 52631.519 20/06/27,10:05:45,03,09,1, 11.9,1,1, 14.990, 10614.917, 212.389, 52631.547 20/06/27,10:05:45,04,09,1, 11.9,1,1, 14.990, 10614.900, 212.412, 52631.583 20/06/27,10:05:45,05,09,1, 11.9,1,1, 14.990, 10614.916, 212.405, 52631.580 20/06/27,10:05:45,06,09,1, 11.9,1,1, 14.990, 10614.920, 212.405, 52631.548 20/06/27,10:05:45,07,09,1, 11.9,1,1, 14.990, 10614.928, 212.387, 52631.591 20/06/27,10:05:45,08,09,1, 11.9,1,1, 14.990, 10614.932, 212.436, 52631.618 20/06/27,10:05:45,09,09,1, 11.9,1,1, 14.990, 10614.959, 212.438, 52631.587 20/06/27,10:05:45,10,09,1, 11.9,1,1, 14.990, 10614.924, 212.428, 52631.598 20/06/27,10:05:45,11,09,1, 11.9,1,1, 14.990, 10614.928, 212.393, 52631.582 20/06/27,10:05:45,12,09,1, 11.9,1,1, 14.990, 10614.911, 212.387, 52631.599 20/06/27,10:05:45,13,09,1, 11.9,1,1, 14.990, 10614.918, 212.390, 52631.623 20/06/27,10:05:45,14,09,1, 11.9,1,1, 14.990, 10614.936, 212.403, 52631.603 20/06/27,10:05:45,15,09,1, 11.9,1,1, 14.990, 10614.935, 212.370, 52631.576 20/06/27,10:05:45,16,09,1, 11.9,1,1, 14.990, 10614.941, 212.380, 52631.555 20/06/27,10:05:45,17,09,1, 11.9,1,1, 14.990, 10614.934, 212.372, 52631.576 20/06/27,10:05:45,18,09,1, 11.9,1,1, 14.990, 10614.913, 212.425, 52631.593 20/06/27,10:05:45,19,09,1, 11.9,1,1, 14.990, 10614.922, 212.426, 52631.585 20/06/27,10:05:46,00,08,1, 11.8,1,1, 14.987, 10614.979, 212.394, 52631.606 20/06/27,10:05:46,01,08,1, 11.8,1,1, 14.987, 10614.961, 212.424, 52631.563 20/06/27,10:05:46,02,08,1, 11.8,1,1, 14.987, 10614.915, 212.442, 52631.584 20/06/27,10:05:46,03,08,1, 11.8,1,1, 14.987, 10614.943, 212.422, 52631.586 20/06/27,10:05:46,04,08,1, 11.8,1,1, 14.987, 10614.952, 212.406, 52631.599 20/06/27,10:05:46,05,08,1, 11.8,1,1, 14.987, 10614.952, 212.407, 52631.597 20/06/27,10:05:46,06,08,1, 11.8,1,1, 14.987, 10614.941, 212.411, 52631.559 20/06/27,10:05:46,07,08,1, 11.8,1,1, 14.987, 10614.939, 212.388, 52631.600 20/06/27,10:05:46,08,08,1, 11.8,1,1, 14.987, 10614.949, 212.376, 52631.545 20/06/27,10:05:46,09,08,1, 11.8,1,1, 14.987, 10614.931, 212.382, 52631.599 20/06/27,10:05:46,10,08,1, 11.8,1,1, 14.987, 10614.977, 212.379, 52631.573 20/06/27,10:05:46,11,08,1, 11.8,1,1, 14.987, 10614.938, 212.419, 52631.580 20/06/27,10:05:46,12,08,1, 11.8,1,1, 14.987, 10614.962, 212.393, 52631.562 20/06/27,10:05:46,13,08,1, 11.8,1,1, 14.987, 10614.959, 212.377, 52631.579 20/06/27,10:05:46,14,08,1, 11.8,1,1, 14.987, 10614.949, 212.407, 52631.591 20/06/27,10:05:46,15,08,1, 11.8,1,1, 14.987, 10614.962, 212.392, 52631.592 20/06/27,10:05:46,16,08,1, 11.8,1,1, 14.987, 10614.978, 212.440, 52631.650 20/06/27,10:05:46,17,08,1, 11.8,1,1, 14.987, 10614.933, 212.431, 52631.601 20/06/27,10:05:46,18,08,1, 11.8,1,1, 14.987, 10614.961, 212.398, 52631.611 20/06/27,10:05:46,19,08,1, 11.8,1,1, 14.987, 10614.980, 212.394, 52631.606 20/06/27,10:05:47,00,08,1, 11.9,1,1, 14.991, 10614.988, 212.426, 52631.622 20/06/27,10:05:47,01,08,1, 11.9,1,1, 14.991, 10614.963, 212.370, 52631.590 20/06/27,10:05:47,02,08,1, 11.9,1,1, 14.991, 10614.953, 212.375, 52631.574 20/06/27,10:05:47,03,08,1, 11.9,1,1, 14.991, 10614.966, 212.347, 52631.558 20/06/27,10:05:47,04,08,1, 11.9,1,1, 14.991, 10614.987, 212.371, 52631.510 20/06/27,10:05:47,05,08,1, 11.9,1,1, 14.991, 10614.978, 212.422, 52631.585 20/06/27,10:05:47,06,08,1, 11.9,1,1, 14.991, 10615.012, 212.369, 52631.505 20/06/27,10:05:47,07,08,1, 11.9,1,1, 14.991, 10614.966, 212.389, 52631.621 20/06/27,10:05:47,08,08,1, 11.9,1,1, 14.991, 10614.969, 212.402, 52631.603 20/06/27,10:05:47,09,08,1, 11.9,1,1, 14.991, 10614.966, 212.421, 52631.592 20/06/27,10:05:47,10,08,1, 11.9,1,1, 14.991, 10614.978, 212.419, 52631.600 20/06/27,10:05:47,11,08,1, 11.9,1,1, 14.991, 10614.979, 212.435, 52631.575 20/06/27,10:05:47,12,08,1, 11.9,1,1, 14.991, 10614.975, 212.394, 52631.595 20/06/27,10:05:47,13,08,1, 11.9,1,1, 14.991, 10615.002, 212.421, 52631.613 20/06/27,10:05:47,14,08,1, 11.9,1,1, 14.991, 10615.023, 212.416, 52631.600 20/06/27,10:05:47,15,08,1, 11.9,1,1, 14.991, 10614.967, 212.344, 52631.583 20/06/27,10:05:47,16,08,1, 11.9,1,1, 14.991, 10614.988, 212.416, 52631.595 20/06/27,10:05:47,17,08,1, 11.9,1,1, 14.991, 10615.005, 212.408, 52631.647 20/06/27,10:05:47,18,08,1, 11.9,1,1, 14.991, 10615.004, 212.404, 52631.590 20/06/27,10:05:47,19,08,1, 11.9,1,1, 14.991, 10614.995, 212.426, 52631.622 20/06/27,10:05:48,00,08,1, 11.8,1,1, 14.993, 10615.013, 212.424, 52631.606 20/06/27,10:05:48,01,08,1, 11.8,1,1, 14.993, 10614.996, 212.411, 52631.608 20/06/27,10:05:48,02,08,1, 11.8,1,1, 14.993, 10614.989, 212.403, 52631.579 20/06/27,10:05:48,03,08,1, 11.8,1,1, 14.993, 10614.998, 212.388, 52631.577 20/06/27,10:05:48,04,08,1, 11.8,1,1, 14.993, 10615.024, 212.418, 52631.604 20/06/27,10:05:48,05,08,1, 11.8,1,1, 14.993, 10614.997, 212.361, 52631.566 20/06/27,10:05:48,06,08,1, 11.8,1,1, 14.993, 10614.992, 212.365, 52631.591 20/06/27,10:05:48,07,08,1, 11.8,1,1, 14.993, 10614.984, 212.400, 52631.553 20/06/27,10:05:48,08,08,1, 11.8,1,1, 14.993, 10615.010, 212.411, 52631.614 20/06/27,10:05:48,09,08,1, 11.8,1,1, 14.993, 10615.023, 212.418, 52631.605 20/06/27,10:05:48,10,08,1, 11.8,1,1, 14.993, 10615.026, 212.382, 52631.628 20/06/27,10:05:48,11,08,1, 11.8,1,1, 14.993, 10615.002, 212.408, 52631.612 20/06/27,10:05:48,12,08,1, 11.8,1,1, 14.993, 10615.016, 212.422, 52631.614 20/06/27,10:05:48,13,08,1, 11.8,1,1, 14.993, 10615.009, 212.434, 52631.595 20/06/27,10:05:48,14,08,1, 11.8,1,1, 14.993, 10615.011, 212.438, 52631.648 20/06/27,10:05:48,15,08,1, 11.8,1,1, 14.993, 10615.004, 212.424, 52631.604 20/06/27,10:05:48,16,08,1, 11.8,1,1, 14.993, 10615.032, 212.389, 52631.589 20/06/27,10:05:48,17,08,1, 11.8,1,1, 14.993, 10615.021, 212.391, 52631.584 20/06/27,10:05:48,18,08,1, 11.8,1,1, 14.993, 10615.014, 212.404, 52631.604 20/06/27,10:05:48,19,08,1, 11.8,1,1, 14.993, 10615.016, 212.424, 52631.606 20/06/27,10:05:49,00,07,1, 11.9,1,1, 14.993, 10615.046, 212.400, 52631.591 20/06/27,10:05:49,01,07,1, 11.9,1,1, 14.993, 10615.009, 212.403, 52631.611 20/06/27,10:05:49,02,07,1, 11.9,1,1, 14.993, 10615.006, 212.397, 52631.589 20/06/27,10:05:49,03,07,1, 11.9,1,1, 14.993, 10615.030, 212.423, 52631.613 20/06/27,10:05:49,04,07,1, 11.9,1,1, 14.993, 10615.042, 212.435, 52631.601 20/06/27,10:05:49,05,07,1, 11.9,1,1, 14.993, 10615.032, 212.413, 52631.616 20/06/27,10:05:49,06,07,1, 11.9,1,1, 14.993, 10615.036, 212.406, 52631.620 20/06/27,10:05:49,07,07,1, 11.9,1,1, 14.993, 10615.049, 212.410, 52631.590 20/06/27,10:05:49,08,07,1, 11.9,1,1, 14.993, 10615.049, 212.402, 52631.612 20/06/27,10:05:49,09,07,1, 11.9,1,1, 14.993, 10615.058, 212.356, 52631.541 20/06/27,10:05:49,10,07,1, 11.9,1,1, 14.993, 10615.033, 212.405, 52631.615 20/06/27,10:05:49,11,07,1, 11.9,1,1, 14.993, 10615.062, 212.387, 52631.632 20/06/27,10:05:49,12,07,1, 11.9,1,1, 14.993, 10615.047, 212.407, 52631.576 20/06/27,10:05:49,13,07,1, 11.9,1,1, 14.993, 10615.034, 212.399, 52631.553 20/06/27,10:05:49,14,07,1, 11.9,1,1, 14.993, 10615.048, 212.395, 52631.600 20/06/27,10:05:49,15,07,1, 11.9,1,1, 14.993, 10615.033, 212.419, 52631.609 20/06/27,10:05:49,16,07,1, 11.9,1,1, 14.993, 10615.038, 212.431, 52631.636 20/06/27,10:05:49,17,07,1, 11.9,1,1, 14.993, 10615.043, 212.387, 52631.601 20/06/27,10:05:49,18,07,1, 11.9,1,1, 14.993, 10615.049, 212.405, 52631.609 20/06/27,10:05:49,19,07,1, 11.9,1,1, 14.993, 10615.050, 212.400, 52631.591 20/06/27,10:05:50,00,07,1, 11.8,1,1, 14.990, 10615.046, 212.360, 52631.668 20/06/27,10:05:50,01,07,1, 11.8,1,1, 14.990, 10615.050, 212.323, 52631.564 20/06/27,10:05:50,02,07,1, 11.8,1,1, 14.990, 10615.057, 212.397, 52631.636 20/06/27,10:05:50,03,07,1, 11.8,1,1, 14.990, 10615.055, 212.401, 52631.626 20/06/27,10:05:50,04,07,1, 11.8,1,1, 14.990, 10615.075, 212.399, 52631.679 20/06/27,10:05:50,05,07,1, 11.8,1,1, 14.990, 10615.057, 212.388, 52631.645 20/06/27,10:05:50,06,07,1, 11.8,1,1, 14.990, 10615.094, 212.376, 52631.614 20/06/27,10:05:50,07,07,1, 11.8,1,1, 14.990, 10615.076, 212.393, 52631.627 20/06/27,10:05:50,08,07,1, 11.8,1,1, 14.990, 10615.085, 212.393, 52631.649 20/06/27,10:05:50,09,07,1, 11.8,1,1, 14.990, 10615.083, 212.393, 52631.622 20/06/27,10:05:50,10,07,1, 11.8,1,1, 14.990, 10615.084, 212.407, 52631.664 20/06/27,10:05:50,11,07,1, 11.8,1,1, 14.990, 10615.066, 212.383, 52631.652 20/06/27,10:05:50,12,07,1, 11.8,1,1, 14.990, 10615.073, 212.395, 52631.628 20/06/27,10:05:50,13,07,1, 11.8,1,1, 14.990, 10615.099, 212.370, 52631.653 20/06/27,10:05:50,14,07,1, 11.8,1,1, 14.990, 10615.077, 212.398, 52631.616 20/06/27,10:05:50,15,07,1, 11.8,1,1, 14.990, 10615.121, 212.391, 52631.650 20/06/27,10:05:50,16,07,1, 11.8,1,1, 14.990, 10615.093, 212.378, 52631.625 20/06/27,10:05:50,17,07,1, 11.8,1,1, 14.990, 10615.088, 212.414, 52631.618 20/06/27,10:05:50,18,07,1, 11.8,1,1, 14.990, 10615.124, 212.400, 52631.536 20/06/27,10:05:50,19,07,1, 11.8,1,1, 14.990, 10615.053, 212.360, 52631.668 20/06/27,10:05:51,00,07,1, 11.8,1,1, 14.992, 10615.104, 212.386, 52631.603 20/06/27,10:05:51,01,07,1, 11.8,1,1, 14.992, 10615.090, 212.394, 52631.656 20/06/27,10:05:51,02,07,1, 11.8,1,1, 14.992, 10615.081, 212.393, 52631.646 20/06/27,10:05:51,03,07,1, 11.8,1,1, 14.992, 10615.089, 212.385, 52631.619 20/06/27,10:05:51,04,07,1, 11.8,1,1, 14.992, 10615.093, 212.395, 52631.626 20/06/27,10:05:51,05,07,1, 11.8,1,1, 14.992, 10615.066, 212.353, 52631.600 20/06/27,10:05:51,06,07,1, 11.8,1,1, 14.992, 10615.062, 212.379, 52631.644 20/06/27,10:05:51,07,07,1, 11.8,1,1, 14.992, 10615.100, 212.368, 52631.641 20/06/27,10:05:51,08,07,1, 11.8,1,1, 14.992, 10615.127, 212.404, 52631.667 20/06/27,10:05:51,09,07,1, 11.8,1,1, 14.992, 10615.079, 212.348, 52631.605 20/06/27,10:05:51,10,07,1, 11.8,1,1, 14.992, 10615.107, 212.380, 52631.604 20/06/27,10:05:51,11,07,1, 11.8,1,1, 14.992, 10615.089, 212.378, 52631.650 20/06/27,10:05:51,12,07,1, 11.8,1,1, 14.992, 10615.115, 212.394, 52631.630 20/06/27,10:05:51,13,07,1, 11.8,1,1, 14.992, 10615.109, 212.388, 52631.636 20/06/27,10:05:51,14,07,1, 11.8,1,1, 14.992, 10615.099, 212.390, 52631.626 20/06/27,10:05:51,15,07,1, 11.8,1,1, 14.992, 10615.119, 212.414, 52631.658 20/06/27,10:05:51,16,07,1, 11.8,1,1, 14.992, 10615.106, 212.351, 52631.603 20/06/27,10:05:51,17,07,1, 11.8,1,1, 14.992, 10615.109, 212.410, 52631.700 20/06/27,10:05:51,18,07,1, 11.8,1,1, 14.992, 10615.113, 212.384, 52631.610 20/06/27,10:05:51,19,07,1, 11.8,1,1, 14.992, 10615.111, 212.386, 52631.603 20/06/27,10:05:52,00,07,1, 11.8,1,1, 14.995, 10615.121, 212.376, 52631.639 20/06/27,10:05:52,01,07,1, 11.8,1,1, 14.995, 10615.109, 212.369, 52631.627 20/06/27,10:05:52,02,07,1, 11.8,1,1, 14.995, 10615.125, 212.356, 52631.617 20/06/27,10:05:52,03,07,1, 11.8,1,1, 14.995, 10615.136, 212.380, 52631.629 20/06/27,10:05:52,04,07,1, 11.8,1,1, 14.995, 10615.137, 212.359, 52631.607 20/06/27,10:05:52,05,07,1, 11.8,1,1, 14.995, 10615.132, 212.376, 52631.617 20/06/27,10:05:52,06,07,1, 11.8,1,1, 14.995, 10615.153, 212.377, 52631.631 20/06/27,10:05:52,07,07,1, 11.8,1,1, 14.995, 10615.118, 212.358, 52631.625 20/06/27,10:05:52,08,07,1, 11.8,1,1, 14.995, 10615.136, 212.374, 52631.651 20/06/27,10:05:52,09,07,1, 11.8,1,1, 14.995, 10615.136, 212.372, 52631.653 20/06/27,10:05:52,10,07,1, 11.8,1,1, 14.995, 10615.116, 212.362, 52631.628 20/06/27,10:05:52,11,07,1, 11.8,1,1, 14.995, 10615.149, 212.377, 52631.665 20/06/27,10:05:52,12,07,1, 11.8,1,1, 14.995, 10615.118, 212.342, 52631.597 20/06/27,10:05:52,13,07,1, 11.8,1,1, 14.995, 10615.116, 212.409, 52631.634 20/06/27,10:05:52,14,07,1, 11.8,1,1, 14.995, 10615.131, 212.379, 52631.673 20/06/27,10:05:52,15,07,1, 11.8,1,1, 14.995, 10615.137, 212.367, 52631.625 20/06/27,10:05:52,16,07,1, 11.8,1,1, 14.995, 10615.139, 212.384, 52631.615 20/06/27,10:05:52,17,07,1, 11.8,1,1, 14.995, 10615.170, 212.395, 52631.663 20/06/27,10:05:52,18,07,1, 11.8,1,1, 14.995, 10615.106, 212.358, 52631.640 20/06/27,10:05:52,19,07,1, 11.8,1,1, 14.995, 10615.125, 212.376, 52631.639 20/06/27,10:05:53,00,07,1, 11.9,1,1, 14.991, 10615.155, 212.375, 52631.635 20/06/27,10:05:53,01,07,1, 11.9,1,1, 14.991, 10615.157, 212.371, 52631.633 20/06/27,10:05:53,02,07,1, 11.9,1,1, 14.991, 10615.137, 212.395, 52631.620 20/06/27,10:05:53,03,07,1, 11.9,1,1, 14.991, 10615.148, 212.402, 52631.663 20/06/27,10:05:53,04,07,1, 11.9,1,1, 14.991, 10615.183, 212.379, 52631.652 20/06/27,10:05:53,05,07,1, 11.9,1,1, 14.991, 10615.175, 212.359, 52631.617 20/06/27,10:05:53,06,07,1, 11.9,1,1, 14.991, 10615.151, 212.383, 52631.627 20/06/27,10:05:53,07,07,1, 11.9,1,1, 14.991, 10615.155, 212.371, 52631.693 20/06/27,10:05:53,08,07,1, 11.9,1,1, 14.991, 10615.178, 212.364, 52631.715 20/06/27,10:05:53,09,07,1, 11.9,1,1, 14.991, 10615.141, 212.350, 52631.639 20/06/27,10:05:53,10,07,1, 11.9,1,1, 14.991, 10615.146, 212.367, 52631.660 20/06/27,10:05:53,11,07,1, 11.9,1,1, 14.991, 10615.165, 212.364, 52631.708 20/06/27,10:05:53,12,07,1, 11.9,1,1, 14.991, 10615.146, 212.353, 52631.642 20/06/27,10:05:53,13,07,1, 11.9,1,1, 14.991, 10615.177, 212.340, 52631.613 20/06/27,10:05:53,14,07,1, 11.9,1,1, 14.991, 10615.195, 212.384, 52631.673 20/06/27,10:05:53,15,07,1, 11.9,1,1, 14.991, 10615.187, 212.357, 52631.601 20/06/27,10:05:53,16,07,1, 11.9,1,1, 14.991, 10615.179, 212.362, 52631.658 20/06/27,10:05:53,17,07,1, 11.9,1,1, 14.991, 10615.181, 212.366, 52631.637 20/06/27,10:05:53,18,07,1, 11.9,1,1, 14.991, 10615.159, 212.351, 52631.644 20/06/27,10:05:53,19,07,1, 11.9,1,1, 14.991, 10615.160, 212.375, 52631.635 20/06/27,10:05:54,00,08,1, 11.9,1,1, 14.994, 10615.213, 212.351, 52631.664 20/06/27,10:05:54,01,08,1, 11.9,1,1, 14.994, 10615.206, 212.358, 52631.619 20/06/27,10:05:54,02,08,1, 11.9,1,1, 14.994, 10615.184, 212.353, 52631.625 20/06/27,10:05:54,03,08,1, 11.9,1,1, 14.994, 10615.184, 212.390, 52631.664 20/06/27,10:05:54,04,08,1, 11.9,1,1, 14.994, 10615.208, 212.366, 52631.633 20/06/27,10:05:54,05,08,1, 11.9,1,1, 14.994, 10615.171, 212.396, 52631.649 20/06/27,10:05:54,06,08,1, 11.9,1,1, 14.994, 10615.201, 212.366, 52631.605 20/06/27,10:05:54,07,08,1, 11.9,1,1, 14.994, 10615.204, 212.357, 52631.635 20/06/27,10:05:54,08,08,1, 11.9,1,1, 14.994, 10615.221, 212.380, 52631.664 20/06/27,10:05:54,09,08,1, 11.9,1,1, 14.994, 10615.201, 212.371, 52631.622 20/06/27,10:05:54,10,08,1, 11.9,1,1, 14.994, 10615.193, 212.376, 52631.642 20/06/27,10:05:54,11,08,1, 11.9,1,1, 14.994, 10615.207, 212.346, 52631.650 20/06/27,10:05:54,12,08,1, 11.9,1,1, 14.994, 10615.213, 212.331, 52631.632 20/06/27,10:05:54,13,08,1, 11.9,1,1, 14.994, 10615.217, 212.340, 52631.658 20/06/27,10:05:54,14,08,1, 11.9,1,1, 14.994, 10615.196, 212.358, 52631.603 20/06/27,10:05:54,15,08,1, 11.9,1,1, 14.994, 10615.180, 212.366, 52631.626 20/06/27,10:05:54,16,08,1, 11.9,1,1, 14.994, 10615.193, 212.349, 52631.642 20/06/27,10:05:54,17,08,1, 11.9,1,1, 14.994, 10615.215, 212.355, 52631.675 20/06/27,10:05:54,18,08,1, 11.9,1,1, 14.994, 10615.236, 212.321, 52631.640 20/06/27,10:05:54,19,08,1, 11.9,1,1, 14.994, 10615.214, 212.351, 52631.664 20/06/27,10:05:55,00,08,1, 12.0,1,1, 14.992, 10615.238, 212.329, 52631.564 20/06/27,10:05:55,01,08,1, 12.0,1,1, 14.992, 10615.207, 212.336, 52631.618 20/06/27,10:05:55,02,08,1, 12.0,1,1, 14.992, 10615.199, 212.332, 52631.544 20/06/27,10:05:55,03,08,1, 12.0,1,1, 14.992, 10615.162, 212.343, 52631.588 20/06/27,10:05:55,04,08,1, 12.0,1,1, 14.992, 10615.196, 212.358, 52631.606 20/06/27,10:05:55,05,08,1, 12.0,1,1, 14.992, 10615.241, 212.360, 52631.620 20/06/27,10:05:55,06,08,1, 12.0,1,1, 14.992, 10615.221, 212.346, 52631.605 20/06/27,10:05:55,07,08,1, 12.0,1,1, 14.992, 10615.227, 212.350, 52631.613 20/06/27,10:05:55,08,08,1, 12.0,1,1, 14.992, 10615.229, 212.311, 52631.550 20/06/27,10:05:55,09,08,1, 12.0,1,1, 14.992, 10615.215, 212.310, 52631.562 20/06/27,10:05:55,10,08,1, 12.0,1,1, 14.992, 10615.239, 212.341, 52631.621 20/06/27,10:05:55,11,08,1, 12.0,1,1, 14.992, 10615.219, 212.314, 52631.591 20/06/27,10:05:55,12,08,1, 12.0,1,1, 14.992, 10615.218, 212.333, 52631.613 20/06/27,10:05:55,13,08,1, 12.0,1,1, 14.992, 10615.231, 212.401, 52631.586 20/06/27,10:05:55,14,08,1, 12.0,1,1, 14.992, 10615.275, 212.383, 52631.648 20/06/27,10:05:55,15,08,1, 12.0,1,1, 14.992, 10615.233, 212.370, 52631.605 20/06/27,10:05:55,16,08,1, 12.0,1,1, 14.992, 10615.221, 212.338, 52631.570 20/06/27,10:05:55,17,08,1, 12.0,1,1, 14.992, 10615.233, 212.345, 52631.588 20/06/27,10:05:55,18,08,1, 12.0,1,1, 14.992, 10615.237, 212.330, 52631.582 20/06/27,10:05:55,19,08,1, 12.0,1,1, 14.992, 10615.241, 212.329, 52631.564 20/06/27,10:05:56,00,09,1, 11.9,1,1, 14.992, 10615.263, 212.285, 52631.566 20/06/27,10:05:56,01,09,1, 11.9,1,1, 14.992, 10615.243, 212.321, 52631.573 20/06/27,10:05:56,02,09,1, 11.9,1,1, 14.992, 10615.235, 212.356, 52631.602 20/06/27,10:05:56,03,09,1, 11.9,1,1, 14.992, 10615.273, 212.344, 52631.619 20/06/27,10:05:56,04,09,1, 11.9,1,1, 14.992, 10615.252, 212.347, 52631.617 20/06/27,10:05:56,05,09,1, 11.9,1,1, 14.992, 10615.226, 212.291, 52631.570 20/06/27,10:05:56,06,09,1, 11.9,1,1, 14.992, 10615.219, 212.332, 52631.553 20/06/27,10:05:56,07,09,1, 11.9,1,1, 14.992, 10615.245, 212.344, 52631.568 20/06/27,10:05:56,08,09,1, 11.9,1,1, 14.992, 10615.241, 212.296, 52631.559 20/06/27,10:05:56,09,09,1, 11.9,1,1, 14.992, 10615.250, 212.330, 52631.613 20/06/27,10:05:56,10,09,1, 11.9,1,1, 14.992, 10615.253, 212.329, 52631.585 20/06/27,10:05:56,11,09,1, 11.9,1,1, 14.992, 10615.279, 212.338, 52631.591 20/06/27,10:05:56,12,09,1, 11.9,1,1, 14.992, 10615.291, 212.347, 52631.592 20/06/27,10:05:56,13,09,1, 11.9,1,1, 14.992, 10615.260, 212.334, 52631.553 20/06/27,10:05:56,14,09,1, 11.9,1,1, 14.992, 10615.254, 212.323, 52631.590 20/06/27,10:05:56,15,09,1, 11.9,1,1, 14.992, 10615.249, 212.287, 52631.561 20/06/27,10:05:56,16,09,1, 11.9,1,1, 14.992, 10615.265, 212.302, 52631.579 20/06/27,10:05:56,17,09,1, 11.9,1,1, 14.992, 10615.243, 212.301, 52631.573 20/06/27,10:05:56,18,09,1, 11.9,1,1, 14.992, 10615.255, 212.307, 52631.535 20/06/27,10:05:56,19,09,1, 11.9,1,1, 14.992, 10615.267, 212.285, 52631.566 20/06/27,10:05:57,00,09,1, 11.9,1,1, 14.993, 10615.313, 212.299, 52631.571 20/06/27,10:05:57,01,09,1, 11.9,1,1, 14.993, 10615.276, 212.338, 52631.583 20/06/27,10:05:57,02,09,1, 11.9,1,1, 14.993, 10615.277, 212.334, 52631.624 20/06/27,10:05:57,03,09,1, 11.9,1,1, 14.993, 10615.257, 212.345, 52631.613 20/06/27,10:05:57,04,09,1, 11.9,1,1, 14.993, 10615.273, 212.332, 52631.616 20/06/27,10:05:57,05,09,1, 11.9,1,1, 14.993, 10615.245, 212.331, 52631.556 20/06/27,10:05:57,06,09,1, 11.9,1,1, 14.993, 10615.235, 212.290, 52631.572 20/06/27,10:05:57,07,09,1, 11.9,1,1, 14.993, 10615.278, 212.306, 52631.603 20/06/27,10:05:57,08,09,1, 11.9,1,1, 14.993, 10615.281, 212.325, 52631.614 20/06/27,10:05:57,09,09,1, 11.9,1,1, 14.993, 10615.296, 212.307, 52631.592 20/06/27,10:05:57,10,09,1, 11.9,1,1, 14.993, 10615.282, 212.342, 52631.592 20/06/27,10:05:57,11,09,1, 11.9,1,1, 14.993, 10615.294, 212.326, 52631.607 20/06/27,10:05:57,12,09,1, 11.9,1,1, 14.993, 10615.261, 212.306, 52631.600 20/06/27,10:05:57,13,09,1, 11.9,1,1, 14.993, 10615.260, 212.298, 52631.538 20/06/27,10:05:57,14,09,1, 11.9,1,1, 14.993, 10615.283, 212.296, 52631.568 20/06/27,10:05:57,15,09,1, 11.9,1,1, 14.993, 10615.289, 212.306, 52631.586 20/06/27,10:05:57,16,09,1, 11.9,1,1, 14.993, 10615.319, 212.314, 52631.597 20/06/27,10:05:57,17,09,1, 11.9,1,1, 14.993, 10615.286, 212.301, 52631.608 20/06/27,10:05:57,18,09,1, 11.9,1,1, 14.993, 10615.331, 212.310, 52631.591 20/06/27,10:05:57,19,09,1, 11.9,1,1, 14.993, 10615.314, 212.299, 52631.571 20/06/27,10:05:58,00,08,1, 11.8,1,1, 14.992, 10615.288, 212.314, 52631.575 20/06/27,10:05:58,01,08,1, 11.8,1,1, 14.992, 10615.317, 212.295, 52631.553 20/06/27,10:05:58,02,08,1, 11.8,1,1, 14.992, 10615.320, 212.292, 52631.576 20/06/27,10:05:58,03,08,1, 11.8,1,1, 14.992, 10615.315, 212.278, 52631.591 20/06/27,10:05:58,04,08,1, 11.8,1,1, 14.992, 10615.336, 212.311, 52631.592 20/06/27,10:05:58,05,08,1, 11.8,1,1, 14.992, 10615.338, 212.296, 52631.582 20/06/27,10:05:58,06,08,1, 11.8,1,1, 14.992, 10615.308, 212.330, 52631.588 20/06/27,10:05:58,07,08,1, 11.8,1,1, 14.992, 10615.315, 212.353, 52631.616 20/06/27,10:05:58,08,08,1, 11.8,1,1, 14.992, 10615.325, 212.329, 52631.635 20/06/27,10:05:58,09,08,1, 11.8,1,1, 14.992, 10615.338, 212.326, 52631.602 20/06/27,10:05:58,10,08,1, 11.8,1,1, 14.992, 10615.305, 212.319, 52631.618 20/06/27,10:05:58,11,08,1, 11.8,1,1, 14.992, 10615.314, 212.318, 52631.566 20/06/27,10:05:58,12,08,1, 11.8,1,1, 14.992, 10615.331, 212.299, 52631.575 20/06/27,10:05:58,13,08,1, 11.8,1,1, 14.992, 10615.307, 212.290, 52631.554 20/06/27,10:05:58,14,08,1, 11.8,1,1, 14.992, 10615.316, 212.293, 52631.592 20/06/27,10:05:58,15,08,1, 11.8,1,1, 14.992, 10615.336, 212.308, 52631.599 20/06/27,10:05:58,16,08,1, 11.8,1,1, 14.992, 10615.340, 212.324, 52631.608 20/06/27,10:05:58,17,08,1, 11.8,1,1, 14.992, 10615.333, 212.339, 52631.638 20/06/27,10:05:58,18,08,1, 11.8,1,1, 14.992, 10615.337, 212.329, 52631.622 20/06/27,10:05:58,19,08,1, 11.8,1,1, 14.992, 10615.290, 212.314, 52631.575 20/06/27,10:05:59,00,08,1, 12.0,1,1, 14.993, 10615.346, 212.291, 52631.605 20/06/27,10:05:59,01,08,1, 12.0,1,1, 14.993, 10615.302, 212.293, 52631.533 20/06/27,10:05:59,02,08,1, 12.0,1,1, 14.993, 10615.327, 212.331, 52631.620 20/06/27,10:05:59,03,08,1, 12.0,1,1, 14.993, 10615.335, 212.309, 52631.588 20/06/27,10:05:59,04,08,1, 12.0,1,1, 14.993, 10615.322, 212.303, 52631.573 20/06/27,10:05:59,05,08,1, 12.0,1,1, 14.993, 10615.335, 212.316, 52631.607 20/06/27,10:05:59,06,08,1, 12.0,1,1, 14.993, 10615.355, 212.302, 52631.564 20/06/27,10:05:59,07,08,1, 12.0,1,1, 14.993, 10615.314, 212.279, 52631.539 20/06/27,10:05:59,08,08,1, 12.0,1,1, 14.993, 10615.334, 212.324, 52631.578 20/06/27,10:05:59,09,08,1, 12.0,1,1, 14.993, 10615.309, 212.271, 52631.550 20/06/27,10:05:59,10,08,1, 12.0,1,1, 14.993, 10615.352, 212.305, 52631.583 20/06/27,10:05:59,11,08,1, 12.0,1,1, 14.993, 10615.340, 212.301, 52631.590 20/06/27,10:05:59,12,08,1, 12.0,1,1, 14.993, 10615.344, 212.330, 52631.598 20/06/27,10:05:59,13,08,1, 12.0,1,1, 14.993, 10615.336, 212.295, 52631.595 20/06/27,10:05:59,14,08,1, 12.0,1,1, 14.993, 10615.338, 212.319, 52631.634 20/06/27,10:05:59,15,08,1, 12.0,1,1, 14.993, 10615.347, 212.299, 52631.579 20/06/27,10:05:59,16,08,1, 12.0,1,1, 14.993, 10615.352, 212.326, 52631.610 20/06/27,10:05:59,17,08,1, 12.0,1,1, 14.993, 10615.342, 212.326, 52631.602 20/06/27,10:05:59,18,08,1, 12.0,1,1, 14.993, 10615.334, 212.307, 52631.598 20/06/27,10:05:59,19,08,1, 12.0,1,1, 14.993, 10615.348, 212.291, 52631.605 20/06/27,10:06:00,00,09,1, 11.9,1,1, 14.993, 10615.388, 212.316, 52631.596 20/06/27,10:06:00,01,09,1, 11.9,1,1, 14.993, 10615.320, 212.314, 52631.595 20/06/27,10:06:00,02,09,1, 11.9,1,1, 14.993, 10615.369, 212.368, 52631.618 20/06/27,10:06:00,03,09,1, 11.9,1,1, 14.993, 10615.381, 212.294, 52631.621 20/06/27,10:06:00,04,09,1, 11.9,1,1, 14.993, 10615.352, 212.319, 52631.571 20/06/27,10:06:00,05,09,1, 11.9,1,1, 14.993, 10615.374, 212.294, 52631.597 20/06/27,10:06:00,06,09,1, 11.9,1,1, 14.993, 10615.344, 212.293, 52631.571 20/06/27,10:06:00,07,09,1, 11.9,1,1, 14.993, 10615.355, 212.286, 52631.605 20/06/27,10:06:00,08,09,1, 11.9,1,1, 14.993, 10615.338, 212.283, 52631.586 20/06/27,10:06:00,09,09,1, 11.9,1,1, 14.993, 10615.361, 212.322, 52631.639 20/06/27,10:06:00,10,09,1, 11.9,1,1, 14.993, 10615.394, 212.332, 52631.611 20/06/27,10:06:00,11,09,1, 11.9,1,1, 14.993, 10615.366, 212.331, 52631.617 20/06/27,10:06:00,12,09,1, 11.9,1,1, 14.993, 10615.354, 212.306, 52631.596 20/06/27,10:06:00,13,09,1, 11.9,1,1, 14.993, 10615.382, 212.330, 52631.584 20/06/27,10:06:00,14,09,1, 11.9,1,1, 14.993, 10615.376, 212.252, 52631.586 20/06/27,10:06:00,15,09,1, 11.9,1,1, 14.993, 10615.381, 212.287, 52631.574 20/06/27,10:06:00,16,09,1, 11.9,1,1, 14.993, 10615.357, 212.268, 52631.548 20/06/27,10:06:00,17,09,1, 11.9,1,1, 14.993, 10615.388, 212.306, 52631.586 20/06/27,10:06:00,18,09,1, 11.9,1,1, 14.993, 10615.397, 212.338, 52631.640 20/06/27,10:06:00,19,09,1, 11.9,1,1, 14.993, 10615.388, 212.316, 52631.596 20/06/27,10:06:01,00,08,1, 11.9,1,1, 14.993, 10615.388, 212.288, 52631.589 20/06/27,10:06:01,01,08,1, 11.9,1,1, 14.993, 10615.359, 212.263, 52631.557 20/06/27,10:06:01,02,08,1, 11.9,1,1, 14.993, 10615.398, 212.290, 52631.547 20/06/27,10:06:01,03,08,1, 11.9,1,1, 14.993, 10615.360, 212.289, 52631.596 20/06/27,10:06:01,04,08,1, 11.9,1,1, 14.993, 10615.399, 212.288, 52631.606 20/06/27,10:06:01,05,08,1, 11.9,1,1, 14.993, 10615.387, 212.264, 52631.573 20/06/27,10:06:01,06,08,1, 11.9,1,1, 14.993, 10615.367, 212.285, 52631.606 20/06/27,10:06:01,07,08,1, 11.9,1,1, 14.993, 10615.402, 212.284, 52631.612 20/06/27,10:06:01,08,08,1, 11.9,1,1, 14.993, 10615.414, 212.286, 52631.625 20/06/27,10:06:01,09,08,1, 11.9,1,1, 14.993, 10615.380, 212.297, 52631.601 20/06/27,10:06:01,10,08,1, 11.9,1,1, 14.993, 10615.386, 212.271, 52631.613 20/06/27,10:06:01,11,08,1, 11.9,1,1, 14.993, 10615.367, 212.292, 52631.609 20/06/27,10:06:01,12,08,1, 11.9,1,1, 14.993, 10615.392, 212.286, 52631.573 20/06/27,10:06:01,13,08,1, 11.9,1,1, 14.993, 10615.390, 212.292, 52631.575 20/06/27,10:06:01,14,08,1, 11.9,1,1, 14.993, 10615.385, 212.296, 52631.611 20/06/27,10:06:01,15,08,1, 11.9,1,1, 14.993, 10615.403, 212.318, 52631.606 20/06/27,10:06:01,16,08,1, 11.9,1,1, 14.993, 10615.404, 212.293, 52631.624 20/06/27,10:06:01,17,08,1, 11.9,1,1, 14.993, 10615.388, 212.282, 52631.627 20/06/27,10:06:01,18,08,1, 11.9,1,1, 14.993, 10615.376, 212.283, 52631.588 20/06/27,10:06:01,19,08,1, 11.9,1,1, 14.993, 10615.390, 212.288, 52631.589 20/06/27,10:06:02,00,07,1, 11.9,1,1, 14.993, 10615.430, 212.300, 52631.604 20/06/27,10:06:02,01,07,1, 11.9,1,1, 14.993, 10615.390, 212.248, 52631.577 20/06/27,10:06:02,02,07,1, 11.9,1,1, 14.993, 10615.422, 212.278, 52631.553 20/06/27,10:06:02,03,07,1, 11.9,1,1, 14.993, 10615.435, 212.325, 52631.591 20/06/27,10:06:02,04,07,1, 11.9,1,1, 14.993, 10615.417, 212.304, 52631.600 20/06/27,10:06:02,05,07,1, 11.9,1,1, 14.993, 10615.428, 212.321, 52631.588 20/06/27,10:06:02,06,07,1, 11.9,1,1, 14.993, 10615.423, 212.271, 52631.574 20/06/27,10:06:02,07,07,1, 11.9,1,1, 14.993, 10615.389, 212.290, 52631.542 20/06/27,10:06:02,08,07,1, 11.9,1,1, 14.993, 10615.406, 212.284, 52631.608 20/06/27,10:06:02,09,07,1, 11.9,1,1, 14.993, 10615.393, 212.248, 52631.506 20/06/27,10:06:02,10,07,1, 11.9,1,1, 14.993, 10615.427, 212.283, 52631.600 20/06/27,10:06:02,11,07,1, 11.9,1,1, 14.993, 10615.433, 212.272, 52631.574 20/06/27,10:06:02,12,07,1, 11.9,1,1, 14.993, 10615.425, 212.292, 52631.553 20/06/27,10:06:02,13,07,1, 11.9,1,1, 14.993, 10615.398, 212.259, 52631.565 20/06/27,10:06:02,14,07,1, 11.9,1,1, 14.993, 10615.444, 212.265, 52631.581 20/06/27,10:06:02,15,07,1, 11.9,1,1, 14.993, 10615.450, 212.263, 52631.537 20/06/27,10:06:02,16,07,1, 11.9,1,1, 14.993, 10615.456, 212.250, 52631.584 20/06/27,10:06:02,17,07,1, 11.9,1,1, 14.993, 10615.429, 212.257, 52631.526 20/06/27,10:06:02,18,07,1, 11.9,1,1, 14.993, 10615.420, 212.270, 52631.595 20/06/27,10:06:02,19,07,1, 11.9,1,1, 14.993, 10615.438, 212.300, 52631.604 20/06/27,10:06:03,00,07,1, 11.8,1,1, 14.994, 10615.430, 212.269, 52631.563 20/06/27,10:06:03,01,07,1, 11.8,1,1, 14.994, 10615.451, 212.274, 52631.575 20/06/27,10:06:03,02,07,1, 11.8,1,1, 14.994, 10615.415, 212.285, 52631.559 20/06/27,10:06:03,03,07,1, 11.8,1,1, 14.994, 10615.405, 212.268, 52631.534 20/06/27,10:06:03,04,07,1, 11.8,1,1, 14.994, 10615.420, 212.255, 52631.586 20/06/27,10:06:03,05,07,1, 11.8,1,1, 14.994, 10615.426, 212.288, 52631.573 20/06/27,10:06:03,06,07,1, 11.8,1,1, 14.994, 10615.433, 212.263, 52631.551 20/06/27,10:06:03,07,07,1, 11.8,1,1, 14.994, 10615.406, 212.278, 52631.607 20/06/27,10:06:03,08,07,1, 11.8,1,1, 14.994, 10615.436, 212.304, 52631.624 20/06/27,10:06:03,09,07,1, 11.8,1,1, 14.994, 10615.440, 212.278, 52631.586 20/06/27,10:06:03,10,07,1, 11.8,1,1, 14.994, 10615.445, 212.276, 52631.587 20/06/27,10:06:03,11,07,1, 11.8,1,1, 14.994, 10615.436, 212.270, 52631.572 20/06/27,10:06:03,12,07,1, 11.8,1,1, 14.994, 10615.402, 212.246, 52631.504 20/06/27,10:06:03,13,07,1, 11.8,1,1, 14.994, 10615.415, 212.221, 52631.537 20/06/27,10:06:03,14,07,1, 11.8,1,1, 14.994, 10615.462, 212.233, 52631.551 20/06/27,10:06:03,15,07,1, 11.8,1,1, 14.994, 10615.429, 212.283, 52631.585 20/06/27,10:06:03,16,07,1, 11.8,1,1, 14.994, 10615.425, 212.260, 52631.598 20/06/27,10:06:03,17,07,1, 11.8,1,1, 14.994, 10615.439, 212.246, 52631.572 20/06/27,10:06:03,18,07,1, 11.8,1,1, 14.994, 10615.459, 212.236, 52631.588 20/06/27,10:06:03,19,07,1, 11.8,1,1, 14.994, 10615.437, 212.269, 52631.563 20/06/27,10:06:04,00,07,1, 11.8,1,1, 14.997, 10615.455, 212.235, 52631.600 20/06/27,10:06:04,01,07,1, 11.8,1,1, 14.997, 10615.439, 212.242, 52631.576 20/06/27,10:06:04,02,07,1, 11.8,1,1, 14.997, 10615.468, 212.291, 52631.634 20/06/27,10:06:04,03,07,1, 11.8,1,1, 14.997, 10615.441, 212.260, 52631.569 20/06/27,10:06:04,04,07,1, 11.8,1,1, 14.997, 10615.431, 212.268, 52631.635 20/06/27,10:06:04,05,07,1, 11.8,1,1, 14.997, 10615.461, 212.246, 52631.565 20/06/27,10:06:04,06,07,1, 11.8,1,1, 14.997, 10615.432, 212.236, 52631.523 20/06/27,10:06:04,07,07,1, 11.8,1,1, 14.997, 10615.468, 212.241, 52631.590 20/06/27,10:06:04,08,07,1, 11.8,1,1, 14.997, 10615.462, 212.239, 52631.574 20/06/27,10:06:04,09,07,1, 11.8,1,1, 14.997, 10615.469, 212.259, 52631.618 20/06/27,10:06:04,10,07,1, 11.8,1,1, 14.997, 10615.458, 212.239, 52631.556 20/06/27,10:06:04,11,07,1, 11.8,1,1, 14.997, 10615.469, 212.260, 52631.606 20/06/27,10:06:04,12,07,1, 11.8,1,1, 14.997, 10615.466, 212.241, 52631.556 20/06/27,10:06:04,13,07,1, 11.8,1,1, 14.997, 10615.471, 212.233, 52631.545 20/06/27,10:06:04,14,07,1, 11.8,1,1, 14.997, 10615.441, 212.241, 52631.562 20/06/27,10:06:04,15,07,1, 11.8,1,1, 14.997, 10615.465, 212.227, 52631.559 20/06/27,10:06:04,16,07,1, 11.8,1,1, 14.997, 10615.459, 212.215, 52631.543 20/06/27,10:06:04,17,07,1, 11.8,1,1, 14.997, 10615.443, 212.207, 52631.569 20/06/27,10:06:04,18,07,1, 11.8,1,1, 14.997, 10615.500, 212.246, 52631.619 20/06/27,10:06:04,19,07,1, 11.8,1,1, 14.997, 10615.458, 212.235, 52631.600 20/06/27,10:06:05,00,08,1, 11.8,1,1, 14.993, 10615.463, 212.216, 52631.593 20/06/27,10:06:05,01,08,1, 11.8,1,1, 14.993, 10615.463, 212.203, 52631.517 20/06/27,10:06:05,02,08,1, 11.8,1,1, 14.993, 10615.462, 212.193, 52631.580 20/06/27,10:06:05,03,08,1, 11.8,1,1, 14.993, 10615.459, 212.197, 52631.547 20/06/27,10:06:05,04,08,1, 11.8,1,1, 14.993, 10615.466, 212.222, 52631.554 20/06/27,10:06:05,05,08,1, 11.8,1,1, 14.993, 10615.466, 212.213, 52631.548 20/06/27,10:06:05,06,08,1, 11.8,1,1, 14.993, 10615.434, 212.192, 52631.541 20/06/27,10:06:05,07,08,1, 11.8,1,1, 14.993, 10615.484, 212.229, 52631.576 20/06/27,10:06:05,08,08,1, 11.8,1,1, 14.993, 10615.489, 212.208, 52631.579 20/06/27,10:06:05,09,08,1, 11.8,1,1, 14.993, 10615.456, 212.172, 52631.539 20/06/27,10:06:05,10,08,1, 11.8,1,1, 14.993, 10615.457, 212.181, 52631.475 20/06/27,10:06:05,11,08,1, 11.8,1,1, 14.993, 10615.491, 212.206, 52631.545 20/06/27,10:06:05,12,08,1, 11.8,1,1, 14.993, 10615.460, 212.202, 52631.558 20/06/27,10:06:05,13,08,1, 11.8,1,1, 14.993, 10615.476, 212.221, 52631.534 20/06/27,10:06:05,14,08,1, 11.8,1,1, 14.993, 10615.455, 212.181, 52631.574 20/06/27,10:06:05,15,08,1, 11.8,1,1, 14.993, 10615.482, 212.234, 52631.569 20/06/27,10:06:05,16,08,1, 11.8,1,1, 14.993, 10615.446, 212.198, 52631.586 20/06/27,10:06:05,17,08,1, 11.8,1,1, 14.993, 10615.432, 212.183, 52631.560 20/06/27,10:06:05,18,08,1, 11.8,1,1, 14.993, 10615.430, 212.207, 52631.556 20/06/27,10:06:05,19,08,1, 11.8,1,1, 14.993, 10615.465, 212.216, 52631.593 20/06/27,10:06:06,00,08,1, 11.8,1,1, 14.996, 10615.463, 212.150, 52631.562 20/06/27,10:06:06,01,08,1, 11.8,1,1, 14.996, 10615.490, 212.226, 52631.590 20/06/27,10:06:06,02,08,1, 11.8,1,1, 14.996, 10615.448, 212.201, 52631.577 20/06/27,10:06:06,03,08,1, 11.8,1,1, 14.996, 10615.480, 212.196, 52631.577 20/06/27,10:06:06,04,08,1, 11.8,1,1, 14.996, 10615.466, 212.188, 52631.552 20/06/27,10:06:06,05,08,1, 11.8,1,1, 14.996, 10615.461, 212.184, 52631.552 20/06/27,10:06:06,06,08,1, 11.8,1,1, 14.996, 10615.459, 212.186, 52631.769 20/06/27,10:06:06,07,08,1, 11.8,1,1, 14.996, 10615.425, 212.208, 52631.555 20/06/27,10:06:06,08,08,1, 11.8,1,1, 14.996, 10615.467, 212.194, 52631.602 20/06/27,10:06:06,09,08,1, 11.8,1,1, 14.996, 10615.478, 212.188, 52631.606 20/06/27,10:06:06,10,08,1, 11.8,1,1, 14.996, 10615.470, 212.161, 52631.555 20/06/27,10:06:06,11,08,1, 11.8,1,1, 14.996, 10615.513, 212.134, 52631.666 20/06/27,10:06:06,12,08,1, 11.8,1,1, 14.996, 10615.465, 212.165, 52631.490 20/06/27,10:06:06,13,08,1, 11.8,1,1, 14.996, 10615.458, 212.170, 52631.583 20/06/27,10:06:06,14,08,1, 11.8,1,1, 14.996, 10615.464, 212.204, 52631.603 20/06/27,10:06:06,15,08,1, 11.8,1,1, 14.996, 10615.471, 212.210, 52631.570 20/06/27,10:06:06,16,08,1, 11.8,1,1, 14.996, 10615.466, 212.197, 52631.533 20/06/27,10:06:06,17,08,1, 11.8,1,1, 14.996, 10615.484, 212.165, 52631.560 20/06/27,10:06:06,18,08,1, 11.8,1,1, 14.996, 10615.437, 212.181, 52631.551 20/06/27,10:06:06,19,08,1, 11.8,1,1, 14.996, 10615.464, 212.150, 52631.562 20/06/27,10:06:07,00,08,1, 11.9,1,1, 14.996, 10615.497, 212.153, 52631.539 20/06/27,10:06:07,01,08,1, 11.9,1,1, 14.996, 10615.475, 212.173, 52631.548 20/06/27,10:06:07,02,08,1, 11.9,1,1, 14.996, 10615.465, 212.200, 52631.575 20/06/27,10:06:07,03,08,1, 11.9,1,1, 14.996, 10615.463, 212.189, 52631.589 20/06/27,10:06:07,04,08,1, 11.9,1,1, 14.996, 10615.483, 212.194, 52631.561 20/06/27,10:06:07,05,08,1, 11.9,1,1, 14.996, 10615.483, 212.166, 52631.527 20/06/27,10:06:07,06,08,1, 11.9,1,1, 14.996, 10615.440, 212.162, 52631.505 20/06/27,10:06:07,07,08,1, 11.9,1,1, 14.996, 10615.457, 212.149, 52631.552 20/06/27,10:06:07,08,08,1, 11.9,1,1, 14.996, 10615.454, 212.158, 52631.543 20/06/27,10:06:07,09,08,1, 11.9,1,1, 14.996, 10615.457, 212.162, 52631.583 20/06/27,10:06:07,10,08,1, 11.9,1,1, 14.996, 10615.483, 212.214, 52631.589 20/06/27,10:06:07,11,08,1, 11.9,1,1, 14.996, 10615.500, 212.169, 52631.569 20/06/27,10:06:07,12,08,1, 11.9,1,1, 14.996, 10615.473, 212.127, 52631.558 20/06/27,10:06:07,13,08,1, 11.9,1,1, 14.996, 10615.454, 212.146, 52631.505 20/06/27,10:06:07,14,08,1, 11.9,1,1, 14.996, 10615.447, 212.155, 52631.568 20/06/27,10:06:07,15,08,1, 11.9,1,1, 14.996, 10615.490, 212.200, 52631.626 20/06/27,10:06:07,16,08,1, 11.9,1,1, 14.996, 10615.511, 212.206, 52631.600 20/06/27,10:06:07,17,08,1, 11.9,1,1, 14.996, 10615.486, 212.191, 52631.601 20/06/27,10:06:07,18,08,1, 11.9,1,1, 14.996, 10615.492, 212.163, 52631.581 20/06/27,10:06:07,19,08,1, 11.9,1,1, 14.996, 10615.497, 212.153, 52631.539 20/06/27,10:06:08,00,09,1, 11.9,1,1, 14.996, 10615.480, 212.172, 52631.592 20/06/27,10:06:08,01,09,1, 11.9,1,1, 14.996, 10615.464, 212.114, 52631.491 20/06/27,10:06:08,02,09,1, 11.9,1,1, 14.996, 10615.491, 212.149, 52631.556 20/06/27,10:06:08,03,09,1, 11.9,1,1, 14.996, 10615.490, 212.150, 52631.578 20/06/27,10:06:08,04,09,1, 11.9,1,1, 14.996, 10615.490, 212.159, 52631.558 20/06/27,10:06:08,05,09,1, 11.9,1,1, 14.996, 10615.506, 212.172, 52631.561 20/06/27,10:06:08,06,09,1, 11.9,1,1, 14.996, 10615.497, 212.145, 52631.550 20/06/27,10:06:08,07,09,1, 11.9,1,1, 14.996, 10615.482, 212.157, 52631.576 20/06/27,10:06:08,08,09,1, 11.9,1,1, 14.996, 10615.517, 212.166, 52631.545 20/06/27,10:06:08,09,09,1, 11.9,1,1, 14.996, 10615.512, 212.154, 52631.577 20/06/27,10:06:08,10,09,1, 11.9,1,1, 14.996, 10615.479, 212.164, 52631.586 20/06/27,10:06:08,11,09,1, 11.9,1,1, 14.996, 10615.457, 212.165, 52631.542 20/06/27,10:06:08,12,09,1, 11.9,1,1, 14.996, 10615.489, 212.172, 52631.555 20/06/27,10:06:08,13,09,1, 11.9,1,1, 14.996, 10615.441, 212.165, 52631.561 20/06/27,10:06:08,14,09,1, 11.9,1,1, 14.996, 10615.469, 212.144, 52631.525 20/06/27,10:06:08,15,09,1, 11.9,1,1, 14.996, 10615.455, 212.164, 52631.588 20/06/27,10:06:08,16,09,1, 11.9,1,1, 14.996, 10615.482, 212.167, 52631.566 20/06/27,10:06:08,17,09,1, 11.9,1,1, 14.996, 10615.456, 212.175, 52631.573 20/06/27,10:06:08,18,09,1, 11.9,1,1, 14.996, 10615.479, 212.160, 52631.566 20/06/27,10:06:08,19,09,1, 11.9,1,1, 14.996, 10615.483, 212.172, 52631.592 20/06/27,10:06:09,00,09,1, 11.8,1,1, 14.995, 10615.480, 212.180, 52631.595 20/06/27,10:06:09,01,09,1, 11.8,1,1, 14.995, 10615.493, 212.116, 52631.547 20/06/27,10:06:09,02,09,1, 11.8,1,1, 14.995, 10615.487, 212.156, 52631.590 20/06/27,10:06:09,03,09,1, 11.8,1,1, 14.995, 10615.486, 212.158, 52631.578 20/06/27,10:06:09,04,09,1, 11.8,1,1, 14.995, 10615.516, 212.151, 52631.594 20/06/27,10:06:09,05,09,1, 11.8,1,1, 14.995, 10615.482, 212.143, 52631.549 20/06/27,10:06:09,06,09,1, 11.8,1,1, 14.995, 10615.473, 212.184, 52631.600 20/06/27,10:06:09,07,09,1, 11.8,1,1, 14.995, 10615.465, 212.154, 52631.564 20/06/27,10:06:09,08,09,1, 11.8,1,1, 14.995, 10615.468, 212.143, 52631.537 20/06/27,10:06:09,09,09,1, 11.8,1,1, 14.995, 10615.477, 212.114, 52631.336 20/06/27,10:06:09,10,09,1, 11.8,1,1, 14.995, 10615.510, 212.150, 52631.493 20/06/27,10:06:09,11,09,1, 11.8,1,1, 14.995, 10615.496, 212.190, 52631.525 20/06/27,10:06:09,12,09,1, 11.8,1,1, 14.995, 10615.501, 212.157, 52631.579 20/06/27,10:06:09,13,09,1, 11.8,1,1, 14.995, 10615.478, 212.150, 52631.556 20/06/27,10:06:09,14,09,1, 11.8,1,1, 14.995, 10615.471, 212.127, 52631.592 20/06/27,10:06:09,15,09,1, 11.8,1,1, 14.995, 10615.466, 212.143, 52631.560 20/06/27,10:06:09,16,09,1, 11.8,1,1, 14.995, 10615.457, 212.103, 52631.562 20/06/27,10:06:09,17,09,1, 11.8,1,1, 14.995, 10615.489, 212.176, 52631.599 20/06/27,10:06:09,18,09,1, 11.8,1,1, 14.995, 10615.488, 212.176, 52631.592 20/06/27,10:06:09,19,09,1, 11.8,1,1, 14.995, 10615.482, 212.180, 52631.595 20/06/27,10:06:10,00,09,1, 11.9,1,1, 14.996, 10615.480, 212.181, 52631.620 20/06/27,10:06:10,01,09,1, 11.9,1,1, 14.996, 10615.479, 212.116, 52631.535 20/06/27,10:06:10,02,09,1, 11.9,1,1, 14.996, 10615.464, 212.138, 52631.529 20/06/27,10:06:10,03,09,1, 11.9,1,1, 14.996, 10615.452, 212.179, 52631.659 20/06/27,10:06:10,04,09,1, 11.9,1,1, 14.996, 10615.476, 212.154, 52631.564 20/06/27,10:06:10,05,09,1, 11.9,1,1, 14.996, 10615.446, 212.150, 52631.654 20/06/27,10:06:10,06,09,1, 11.9,1,1, 14.996, 10615.490, 212.126, 52631.590 20/06/27,10:06:10,07,09,1, 11.9,1,1, 14.996, 10615.465, 212.152, 52631.565 20/06/27,10:06:10,08,09,1, 11.9,1,1, 14.996, 10615.488, 212.132, 52631.564 20/06/27,10:06:10,09,09,1, 11.9,1,1, 14.996, 10615.459, 212.111, 52631.521 20/06/27,10:06:10,10,09,1, 11.9,1,1, 14.996, 10615.494, 212.152, 52631.746 20/06/27,10:06:10,11,09,1, 11.9,1,1, 14.996, 10615.496, 212.177, 52631.511 20/06/27,10:06:10,12,09,1, 11.9,1,1, 14.996, 10615.442, 212.162, 52631.557 20/06/27,10:06:10,13,09,1, 11.9,1,1, 14.996, 10615.429, 212.167, 52631.588 20/06/27,10:06:10,14,09,1, 11.9,1,1, 14.996, 10615.480, 212.133, 52631.526 20/06/27,10:06:10,15,09,1, 11.9,1,1, 14.996, 10615.467, 212.135, 52631.582 20/06/27,10:06:10,16,09,1, 11.9,1,1, 14.996, 10615.472, 212.121, 52631.528 20/06/27,10:06:10,17,09,1, 11.9,1,1, 14.996, 10615.487, 212.136, 52631.578 20/06/27,10:06:10,18,09,1, 11.9,1,1, 14.996, 10615.495, 212.166, 52631.600 20/06/27,10:06:10,19,09,1, 11.9,1,1, 14.996, 10615.480, 212.181, 52631.620 20/06/27,10:06:11,00,08,1, 11.9,1,1, 14.998, 10615.480, 212.169, 52631.619 20/06/27,10:06:11,01,08,1, 11.9,1,1, 14.998, 10615.489, 212.143, 52631.576 20/06/27,10:06:11,02,08,1, 11.9,1,1, 14.998, 10615.471, 212.073, 52631.542 20/06/27,10:06:11,03,08,1, 11.9,1,1, 14.998, 10615.499, 212.115, 52631.606 20/06/27,10:06:11,04,08,1, 11.9,1,1, 14.998, 10615.468, 212.155, 52631.564 20/06/27,10:06:11,05,08,1, 11.9,1,1, 14.998, 10615.450, 212.126, 52631.556 20/06/27,10:06:11,06,08,1, 11.9,1,1, 14.998, 10615.470, 212.122, 52631.590 20/06/27,10:06:11,07,08,1, 11.9,1,1, 14.998, 10615.460, 212.122, 52631.582 20/06/27,10:06:11,08,08,1, 11.9,1,1, 14.998, 10615.463, 212.107, 52631.612 20/06/27,10:06:11,09,08,1, 11.9,1,1, 14.998, 10615.450, 212.151, 52631.596 20/06/27,10:06:11,10,08,1, 11.9,1,1, 14.998, 10615.476, 212.156, 52631.623 20/06/27,10:06:11,11,08,1, 11.9,1,1, 14.998, 10615.450, 212.110, 52631.613 20/06/27,10:06:11,12,08,1, 11.9,1,1, 14.998, 10615.461, 212.147, 52631.615 20/06/27,10:06:11,13,08,1, 11.9,1,1, 14.998, 10615.491, 212.120, 52631.606 20/06/27,10:06:11,14,08,1, 11.9,1,1, 14.998, 10615.449, 212.125, 52631.561 20/06/27,10:06:11,15,08,1, 11.9,1,1, 14.998, 10615.467, 212.107, 52631.598 20/06/27,10:06:11,16,08,1, 11.9,1,1, 14.998, 10615.471, 212.107, 52631.577 20/06/27,10:06:11,17,08,1, 11.9,1,1, 14.998, 10615.485, 212.160, 52631.575 20/06/27,10:06:11,18,08,1, 11.9,1,1, 14.998, 10615.480, 212.146, 52631.569 20/06/27,10:06:11,19,08,1, 11.9,1,1, 14.998, 10615.488, 212.169, 52631.619 20/06/27,10:06:12,00,09,1, 11.8,1,1, 14.998, 10615.480, 212.128, 52631.579 20/06/27,10:06:12,01,09,1, 11.8,1,1, 14.998, 10615.466, 212.103, 52631.550 20/06/27,10:06:12,02,09,1, 11.8,1,1, 14.998, 10615.463, 212.136, 52631.533 20/06/27,10:06:12,03,09,1, 11.8,1,1, 14.998, 10615.465, 212.140, 52631.597 20/06/27,10:06:12,04,09,1, 11.8,1,1, 14.998, 10615.473, 212.121, 52631.613 20/06/27,10:06:12,05,09,1, 11.8,1,1, 14.998, 10615.488, 212.149, 52631.600 20/06/27,10:06:12,06,09,1, 11.8,1,1, 14.998, 10615.488, 212.138, 52631.572 20/06/27,10:06:12,07,09,1, 11.8,1,1, 14.998, 10615.496, 212.117, 52631.551 20/06/27,10:06:12,08,09,1, 11.8,1,1, 14.998, 10615.485, 212.101, 52631.555 20/06/27,10:06:12,09,09,1, 11.8,1,1, 14.998, 10615.493, 212.110, 52631.564 20/06/27,10:06:12,10,09,1, 11.8,1,1, 14.998, 10615.495, 212.130, 52631.584 20/06/27,10:06:12,11,09,1, 11.8,1,1, 14.998, 10615.509, 212.144, 52631.632 20/06/27,10:06:12,12,09,1, 11.8,1,1, 14.998, 10615.470, 212.108, 52631.596 20/06/27,10:06:12,13,09,1, 11.8,1,1, 14.998, 10615.472, 212.120, 52631.600 20/06/27,10:06:12,14,09,1, 11.8,1,1, 14.998, 10615.470, 212.114, 52631.605 20/06/27,10:06:12,15,09,1, 11.8,1,1, 14.998, 10615.466, 212.116, 52631.553 20/06/27,10:06:12,16,09,1, 11.8,1,1, 14.998, 10615.476, 212.094, 52631.581 20/06/27,10:06:12,17,09,1, 11.8,1,1, 14.998, 10615.477, 212.110, 52631.564 20/06/27,10:06:12,18,09,1, 11.8,1,1, 14.998, 10615.501, 212.101, 52631.580 20/06/27,10:06:12,19,09,1, 11.8,1,1, 14.998, 10615.481, 212.128, 52631.579 20/06/27,10:06:13,00,08,1, 11.8,1,1, 14.996, 10615.455, 212.085, 52631.615 20/06/27,10:06:13,01,08,1, 11.8,1,1, 14.996, 10615.469, 212.103, 52631.534 20/06/27,10:06:13,02,08,1, 11.8,1,1, 14.996, 10615.442, 212.055, 52631.522 20/06/27,10:06:13,03,08,1, 11.8,1,1, 14.996, 10615.467, 212.101, 52631.581 20/06/27,10:06:13,04,08,1, 11.8,1,1, 14.996, 10615.486, 212.114, 52631.598 20/06/27,10:06:13,05,08,1, 11.8,1,1, 14.996, 10615.462, 212.118, 52631.615 20/06/27,10:06:13,06,08,1, 11.8,1,1, 14.996, 10615.454, 212.111, 52631.586 20/06/27,10:06:13,07,08,1, 11.8,1,1, 14.996, 10615.470, 212.106, 52631.591 20/06/27,10:06:13,08,08,1, 11.8,1,1, 14.996, 10615.454, 212.097, 52631.603 20/06/27,10:06:13,09,08,1, 11.8,1,1, 14.996, 10615.459, 212.111, 52631.586 20/06/27,10:06:13,10,08,1, 11.8,1,1, 14.996, 10615.473, 212.129, 52631.578 20/06/27,10:06:13,11,08,1, 11.8,1,1, 14.996, 10615.453, 212.122, 52631.598 20/06/27,10:06:13,12,08,1, 11.8,1,1, 14.996, 10615.470, 212.113, 52631.573 20/06/27,10:06:13,13,08,1, 11.8,1,1, 14.996, 10615.428, 212.074, 52631.535 20/06/27,10:06:13,14,08,1, 11.8,1,1, 14.996, 10615.467, 212.080, 52631.538 20/06/27,10:06:13,15,08,1, 11.8,1,1, 14.996, 10615.454, 212.109, 52631.579 20/06/27,10:06:13,16,08,1, 11.8,1,1, 14.996, 10615.460, 212.084, 52631.586 20/06/27,10:06:13,17,08,1, 11.8,1,1, 14.996, 10615.432, 212.110, 52631.572 20/06/27,10:06:13,18,08,1, 11.8,1,1, 14.996, 10615.434, 212.096, 52631.564 20/06/27,10:06:13,19,08,1, 11.8,1,1, 14.996, 10615.461, 212.085, 52631.615 20/06/27,10:06:14,00,08,1, 11.9,1,1, 14.997, 10615.447, 212.052, 52631.566 20/06/27,10:06:14,01,08,1, 11.9,1,1, 14.997, 10615.489, 212.096, 52631.604 20/06/27,10:06:14,02,08,1, 11.9,1,1, 14.997, 10615.484, 212.097, 52631.629 20/06/27,10:06:14,03,08,1, 11.9,1,1, 14.997, 10615.475, 212.077, 52631.602 20/06/27,10:06:14,04,08,1, 11.9,1,1, 14.997, 10615.432, 212.075, 52631.576 20/06/27,10:06:14,05,08,1, 11.9,1,1, 14.997, 10615.470, 212.082, 52631.552 20/06/27,10:06:14,06,08,1, 11.9,1,1, 14.997, 10615.456, 212.050, 52631.540 20/06/27,10:06:14,07,08,1, 11.9,1,1, 14.997, 10615.472, 212.088, 52631.599 20/06/27,10:06:14,08,08,1, 11.9,1,1, 14.997, 10615.479, 212.088, 52631.593 20/06/27,10:06:14,09,08,1, 11.9,1,1, 14.997, 10615.488, 212.099, 52631.616 20/06/27,10:06:14,10,08,1, 11.9,1,1, 14.997, 10615.499, 212.085, 52631.585 20/06/27,10:06:14,11,08,1, 11.9,1,1, 14.997, 10615.458, 212.053, 52631.529 20/06/27,10:06:14,12,08,1, 11.9,1,1, 14.997, 10615.468, 212.069, 52631.547 20/06/27,10:06:14,13,08,1, 11.9,1,1, 14.997, 10615.472, 212.093, 52631.538 20/06/27,10:06:14,14,08,1, 11.9,1,1, 14.997, 10615.479, 212.093, 52631.581 20/06/27,10:06:14,15,08,1, 11.9,1,1, 14.997, 10615.451, 212.069, 52631.561 20/06/27,10:06:14,16,08,1, 11.9,1,1, 14.997, 10615.491, 212.067, 52631.560 20/06/27,10:06:14,17,08,1, 11.9,1,1, 14.997, 10615.477, 212.066, 52631.552 20/06/27,10:06:14,18,08,1, 11.9,1,1, 14.997, 10615.460, 212.030, 52631.523 20/06/27,10:06:14,19,08,1, 11.9,1,1, 14.997, 10615.450, 212.052, 52631.566 20/06/27,10:06:15,00,08,1, 11.9,1,1, 14.997, 10615.497, 212.075, 52631.555 20/06/27,10:06:15,01,08,1, 11.9,1,1, 14.997, 10615.494, 212.089, 52631.570 20/06/27,10:06:15,02,08,1, 11.9,1,1, 14.997, 10615.487, 212.080, 52631.580 20/06/27,10:06:15,03,08,1, 11.9,1,1, 14.997, 10615.478, 212.055, 52631.563 20/06/27,10:06:15,04,08,1, 11.9,1,1, 14.997, 10615.487, 212.085, 52631.575 20/06/27,10:06:15,05,08,1, 11.9,1,1, 14.997, 10615.482, 212.043, 52631.484 20/06/27,10:06:15,06,08,1, 11.9,1,1, 14.997, 10615.487, 212.057, 52631.524 20/06/27,10:06:15,07,08,1, 11.9,1,1, 14.997, 10615.506, 212.073, 52631.581 20/06/27,10:06:15,08,08,1, 11.9,1,1, 14.997, 10615.468, 212.039, 52631.530 20/06/27,10:06:15,09,08,1, 11.9,1,1, 14.997, 10615.460, 212.054, 52631.570 20/06/27,10:06:15,10,08,1, 11.9,1,1, 14.997, 10615.491, 212.021, 52631.564 20/06/27,10:06:15,11,08,1, 11.9,1,1, 14.997, 10615.485, 212.051, 52631.548 20/06/27,10:06:15,12,08,1, 11.9,1,1, 14.997, 10615.522, 212.076, 52631.547 20/06/27,10:06:15,13,08,1, 11.9,1,1, 14.997, 10615.488, 212.082, 52631.546 20/06/27,10:06:15,14,08,1, 11.9,1,1, 14.997, 10615.482, 212.070, 52631.571 20/06/27,10:06:15,15,08,1, 11.9,1,1, 14.997, 10615.489, 212.065, 52631.557 20/06/27,10:06:15,16,08,1, 11.9,1,1, 14.997, 10615.500, 212.033, 52631.555 20/06/27,10:06:15,17,08,1, 11.9,1,1, 14.997, 10615.480, 212.025, 52631.543 20/06/27,10:06:15,18,08,1, 11.9,1,1, 14.997, 10615.477, 212.069, 52631.555 20/06/27,10:06:15,19,08,1, 11.9,1,1, 14.997, 10615.498, 212.075, 52631.555 20/06/27,10:06:16,00,08,1, 12.0,1,1, 14.996, 10615.472, 212.013, 52631.540 20/06/27,10:06:16,01,08,1, 12.0,1,1, 14.996, 10615.472, 212.020, 52631.534 20/06/27,10:06:16,02,08,1, 12.0,1,1, 14.996, 10615.468, 212.038, 52631.543 20/06/27,10:06:16,03,08,1, 12.0,1,1, 14.996, 10615.483, 212.038, 52631.441 20/06/27,10:06:16,04,08,1, 12.0,1,1, 14.996, 10615.469, 212.060, 52631.598 20/06/27,10:06:16,05,08,1, 12.0,1,1, 14.996, 10615.469, 212.052, 52631.601 20/06/27,10:06:16,06,08,1, 12.0,1,1, 14.996, 10615.482, 212.048, 52631.563 20/06/27,10:06:16,07,08,1, 12.0,1,1, 14.996, 10615.475, 212.030, 52631.533 20/06/27,10:06:16,08,08,1, 12.0,1,1, 14.996, 10615.495, 212.024, 52631.558 20/06/27,10:06:16,09,08,1, 12.0,1,1, 14.996, 10615.490, 212.017, 52631.557 20/06/27,10:06:16,10,08,1, 12.0,1,1, 14.996, 10615.468, 212.042, 52631.488 20/06/27,10:06:16,11,08,1, 12.0,1,1, 14.996, 10615.462, 212.047, 52631.506 20/06/27,10:06:16,12,08,1, 12.0,1,1, 14.996, 10615.459, 212.043, 52631.561 20/06/27,10:06:16,13,08,1, 12.0,1,1, 14.996, 10615.446, 212.038, 52631.521 20/06/27,10:06:16,14,08,1, 12.0,1,1, 14.996, 10615.475, 212.012, 52631.506 20/06/27,10:06:16,15,08,1, 12.0,1,1, 14.996, 10615.472, 212.014, 52631.524 20/06/27,10:06:16,16,08,1, 12.0,1,1, 14.996, 10615.489, 212.046, 52631.530 20/06/27,10:06:16,17,08,1, 12.0,1,1, 14.996, 10615.471, 212.046, 52631.522 20/06/27,10:06:16,18,08,1, 12.0,1,1, 14.996, 10615.493, 212.035, 52631.543 20/06/27,10:06:16,19,08,1, 12.0,1,1, 14.996, 10615.478, 212.013, 52631.540 20/06/27,10:06:17,00,08,1, 11.9,1,1, 14.998, 10615.513, 211.997, 52631.508 20/06/27,10:06:17,01,08,1, 11.9,1,1, 14.998, 10615.481, 211.989, 52631.542 20/06/27,10:06:17,02,08,1, 11.9,1,1, 14.998, 10615.497, 212.043, 52631.536 20/06/27,10:06:17,03,08,1, 11.9,1,1, 14.998, 10615.509, 212.038, 52631.540 20/06/27,10:06:17,04,08,1, 11.9,1,1, 14.998, 10615.453, 212.029, 52631.529 20/06/27,10:06:17,05,08,1, 11.9,1,1, 14.998, 10615.496, 212.010, 52631.491 20/06/27,10:06:17,06,08,1, 11.9,1,1, 14.998, 10615.478, 211.999, 52631.521 20/06/27,10:06:17,07,08,1, 11.9,1,1, 14.998, 10615.473, 211.994, 52631.513 20/06/27,10:06:17,08,08,1, 11.9,1,1, 14.998, 10615.485, 212.031, 52631.488 20/06/27,10:06:17,09,08,1, 11.9,1,1, 14.998, 10615.482, 212.035, 52631.513 20/06/27,10:06:17,10,08,1, 11.9,1,1, 14.998, 10615.477, 212.009, 52631.534 20/06/27,10:06:17,11,08,1, 11.9,1,1, 14.998, 10615.497, 212.000, 52631.491 20/06/27,10:06:17,12,08,1, 11.9,1,1, 14.998, 10615.505, 212.003, 52631.536 20/06/27,10:06:17,13,08,1, 11.9,1,1, 14.998, 10615.513, 212.044, 52631.552 20/06/27,10:06:17,14,08,1, 11.9,1,1, 14.998, 10615.523, 212.044, 52631.565 20/06/27,10:06:17,15,08,1, 11.9,1,1, 14.998, 10615.510, 212.016, 52631.539 20/06/27,10:06:17,16,08,1, 11.9,1,1, 14.998, 10615.491, 211.971, 52631.549 20/06/27,10:06:17,17,08,1, 11.9,1,1, 14.998, 10615.507, 212.001, 52631.488 20/06/27,10:06:17,18,08,1, 11.9,1,1, 14.998, 10615.500, 212.017, 52631.504 20/06/27,10:06:17,19,08,1, 11.9,1,1, 14.998, 10615.517, 211.997, 52631.508 20/06/27,10:06:18,00,08,1, 11.8,1,1, 14.997, 10615.538, 211.967, 52631.540 20/06/27,10:06:18,01,08,1, 11.8,1,1, 14.997, 10615.507, 212.005, 52631.510 20/06/27,10:06:18,02,08,1, 11.8,1,1, 14.997, 10615.497, 211.976, 52631.534 20/06/27,10:06:18,03,08,1, 11.8,1,1, 14.997, 10615.488, 211.954, 52631.498 20/06/27,10:06:18,04,08,1, 11.8,1,1, 14.997, 10615.508, 211.976, 52631.528 20/06/27,10:06:18,05,08,1, 11.8,1,1, 14.997, 10615.517, 212.015, 52631.573 20/06/27,10:06:18,06,08,1, 11.8,1,1, 14.997, 10615.528, 212.011, 52631.535 20/06/27,10:06:18,07,08,1, 11.8,1,1, 14.997, 10615.484, 211.994, 52631.538 20/06/27,10:06:18,08,08,1, 11.8,1,1, 14.997, 10615.514, 211.989, 52631.525 20/06/27,10:06:18,09,08,1, 11.8,1,1, 14.997, 10615.531, 211.975, 52631.521 20/06/27,10:06:18,10,08,1, 11.8,1,1, 14.997, 10615.529, 211.990, 52631.535 20/06/27,10:06:18,11,08,1, 11.8,1,1, 14.997, 10615.557, 211.986, 52631.506 20/06/27,10:06:18,12,08,1, 11.8,1,1, 14.997, 10615.533, 211.986, 52631.538 20/06/27,10:06:18,13,08,1, 11.8,1,1, 14.997, 10615.527, 211.961, 52631.510 20/06/27,10:06:18,14,08,1, 11.8,1,1, 14.997, 10615.503, 211.949, 52631.518 20/06/27,10:06:18,15,08,1, 11.8,1,1, 14.997, 10615.511, 211.972, 52631.490 20/06/27,10:06:18,16,08,1, 11.8,1,1, 14.997, 10615.517, 211.956, 52631.466 20/06/27,10:06:18,17,08,1, 11.8,1,1, 14.997, 10615.543, 211.994, 52631.492 20/06/27,10:06:18,18,08,1, 11.8,1,1, 14.997, 10615.518, 211.977, 52631.506 20/06/27,10:06:18,19,08,1, 11.8,1,1, 14.997, 10615.540, 211.967, 52631.540 20/06/27,10:06:19,00,08,1, 11.9,1,1, 14.998, 10615.538, 211.969, 52631.517 20/06/27,10:06:19,01,08,1, 11.9,1,1, 14.998, 10615.573, 211.960, 52631.511 20/06/27,10:06:19,02,08,1, 11.9,1,1, 14.998, 10615.549, 211.941, 52631.535 20/06/27,10:06:19,03,08,1, 11.9,1,1, 14.998, 10615.562, 211.972, 52631.528 20/06/27,10:06:19,04,08,1, 11.9,1,1, 14.998, 10615.556, 211.944, 52631.507 20/06/27,10:06:19,05,08,1, 11.9,1,1, 14.998, 10615.539, 211.953, 52631.542 20/06/27,10:06:19,06,08,1, 11.9,1,1, 14.998, 10615.550, 211.961, 52631.501 20/06/27,10:06:19,07,08,1, 11.9,1,1, 14.998, 10615.572, 211.976, 52631.500 20/06/27,10:06:19,08,08,1, 11.9,1,1, 14.998, 10615.573, 211.955, 52631.558 20/06/27,10:06:19,09,08,1, 11.9,1,1, 14.998, 10615.566, 211.986, 52631.515 20/06/27,10:06:19,10,08,1, 11.9,1,1, 14.998, 10615.565, 211.947, 52631.540 20/06/27,10:06:19,11,08,1, 11.9,1,1, 14.998, 10615.523, 211.944, 52631.494 20/06/27,10:06:19,12,08,1, 11.9,1,1, 14.998, 10615.569, 211.970, 52631.550 20/06/27,10:06:19,13,08,1, 11.9,1,1, 14.998, 10615.575, 211.947, 52631.497 20/06/27,10:06:19,14,08,1, 11.9,1,1, 14.998, 10615.584, 211.978, 52631.536 20/06/27,10:06:19,15,08,1, 11.9,1,1, 14.998, 10615.601, 211.949, 52631.531 20/06/27,10:06:19,16,08,1, 11.9,1,1, 14.998, 10615.592, 211.927, 52631.488 20/06/27,10:06:19,17,08,1, 11.9,1,1, 14.998, 10615.585, 211.951, 52631.488 20/06/27,10:06:19,18,08,1, 11.9,1,1, 14.998, 10615.573, 211.932, 52631.473 20/06/27,10:06:19,19,08,1, 11.9,1,1, 14.998, 10615.543, 211.969, 52631.517 20/06/27,10:06:20,00,07,1, 11.8,1,1, 15.000, 10615.597, 211.887, 52631.458 20/06/27,10:06:20,01,07,1, 11.8,1,1, 15.000, 10615.559, 211.929, 52631.532 20/06/27,10:06:20,02,07,1, 11.8,1,1, 15.000, 10615.571, 211.948, 52631.493 20/06/27,10:06:20,03,07,1, 11.8,1,1, 15.000, 10615.583, 211.928, 52631.492 20/06/27,10:06:20,04,07,1, 11.8,1,1, 15.000, 10615.571, 211.960, 52631.513 20/06/27,10:06:20,05,07,1, 11.8,1,1, 15.000, 10615.602, 211.975, 52631.510 20/06/27,10:06:20,06,07,1, 11.8,1,1, 15.000, 10615.578, 211.939, 52631.499 20/06/27,10:06:20,07,07,1, 11.8,1,1, 15.000, 10615.599, 211.920, 52631.523 20/06/27,10:06:20,08,07,1, 11.8,1,1, 15.000, 10615.593, 211.919, 52631.490 20/06/27,10:06:20,09,07,1, 11.8,1,1, 15.000, 10615.574, 211.914, 52631.476 20/06/27,10:06:20,10,07,1, 11.8,1,1, 15.000, 10615.598, 211.970, 52631.502 20/06/27,10:06:20,11,07,1, 11.8,1,1, 15.000, 10615.602, 211.933, 52631.482 20/06/27,10:06:20,12,07,1, 11.8,1,1, 15.000, 10615.590, 211.909, 52631.493 20/06/27,10:06:20,13,07,1, 11.8,1,1, 15.000, 10615.581, 211.926, 52631.509 20/06/27,10:06:20,14,07,1, 11.8,1,1, 15.000, 10615.579, 211.926, 52631.398 20/06/27,10:06:20,15,07,1, 11.8,1,1, 15.000, 10615.634, 211.949, 52631.544 20/06/27,10:06:20,16,07,1, 11.8,1,1, 15.000, 10615.649, 211.937, 52631.479 20/06/27,10:06:20,17,07,1, 11.8,1,1, 15.000, 10615.608, 211.919, 52631.451 20/06/27,10:06:20,18,07,1, 11.8,1,1, 15.000, 10615.605, 211.920, 52631.487 20/06/27,10:06:20,19,07,1, 11.8,1,1, 15.000, 10615.600, 211.887, 52631.458 20/06/27,10:06:21,00,09,1, 11.8,1,1, 15.004, 10615.647, 211.893, 52631.505 20/06/27,10:06:21,01,09,1, 11.8,1,1, 15.004, 10615.644, 211.920, 52631.520 20/06/27,10:06:21,02,09,1, 11.8,1,1, 15.004, 10615.609, 211.918, 52631.465 20/06/27,10:06:21,03,09,1, 11.8,1,1, 15.004, 10615.621, 211.905, 52631.505 20/06/27,10:06:21,04,09,1, 11.8,1,1, 15.004, 10615.629, 211.887, 52631.551 20/06/27,10:06:21,05,09,1, 11.8,1,1, 15.004, 10615.639, 211.886, 52631.507 20/06/27,10:06:21,06,09,1, 11.8,1,1, 15.004, 10615.633, 211.923, 52631.510 20/06/27,10:06:21,07,09,1, 11.8,1,1, 15.004, 10615.636, 211.926, 52631.485 20/06/27,10:06:21,08,09,1, 11.8,1,1, 15.004, 10615.632, 211.893, 52631.503 20/06/27,10:06:21,09,09,1, 11.8,1,1, 15.004, 10615.603, 211.896, 52631.474 20/06/27,10:06:21,10,09,1, 11.8,1,1, 15.004, 10615.628, 211.918, 52631.474 20/06/27,10:06:21,11,09,1, 11.8,1,1, 15.004, 10615.657, 211.942, 52631.507 20/06/27,10:06:21,12,09,1, 11.8,1,1, 15.004, 10615.646, 211.918, 52631.489 20/06/27,10:06:21,13,09,1, 11.8,1,1, 15.004, 10615.641, 211.903, 52631.515 20/06/27,10:06:21,14,09,1, 11.8,1,1, 15.004, 10615.644, 211.908, 52631.486 20/06/27,10:06:21,15,09,1, 11.8,1,1, 15.004, 10615.651, 211.922, 52631.468 20/06/27,10:06:21,16,09,1, 11.8,1,1, 15.004, 10615.646, 211.906, 52631.476 20/06/27,10:06:21,17,09,1, 11.8,1,1, 15.004, 10615.660, 211.939, 52631.533 20/06/27,10:06:21,18,09,1, 11.8,1,1, 15.004, 10615.668, 211.910, 52631.523 20/06/27,10:06:21,19,09,1, 11.8,1,1, 15.004, 10615.654, 211.893, 52631.505 20/06/27,10:06:22,00,09,1, 11.9,1,1, 15.000, 10615.697, 211.891, 52631.535 20/06/27,10:06:22,01,09,1, 11.9,1,1, 15.000, 10615.680, 211.904, 52631.506 20/06/27,10:06:22,02,09,1, 11.9,1,1, 15.000, 10615.682, 211.892, 52631.468 20/06/27,10:06:22,03,09,1, 11.9,1,1, 15.000, 10615.681, 211.925, 52631.513 20/06/27,10:06:22,04,09,1, 11.9,1,1, 15.000, 10615.671, 211.870, 52631.457 20/06/27,10:06:22,05,09,1, 11.9,1,1, 15.000, 10615.659, 211.893, 52631.467 20/06/27,10:06:22,06,09,1, 11.9,1,1, 15.000, 10615.678, 211.871, 52631.506 20/06/27,10:06:22,07,09,1, 11.9,1,1, 15.000, 10615.699, 211.946, 52631.540 20/06/27,10:06:22,08,09,1, 11.9,1,1, 15.000, 10615.689, 211.895, 52631.478 20/06/27,10:06:22,09,09,1, 11.9,1,1, 15.000, 10615.715, 211.893, 52631.477 20/06/27,10:06:22,10,09,1, 11.9,1,1, 15.000, 10615.690, 211.891, 52631.507 20/06/27,10:06:22,11,09,1, 11.9,1,1, 15.000, 10615.674, 211.892, 52631.481 20/06/27,10:06:22,12,09,1, 11.9,1,1, 15.000, 10615.729, 211.886, 52631.480 20/06/27,10:06:22,13,09,1, 11.9,1,1, 15.000, 10615.704, 211.893, 52631.510 20/06/27,10:06:22,14,09,1, 11.9,1,1, 15.000, 10615.699, 211.916, 52631.487 20/06/27,10:06:22,15,09,1, 11.9,1,1, 15.000, 10615.721, 211.868, 52631.423 20/06/27,10:06:22,16,09,1, 11.9,1,1, 15.000, 10615.699, 211.856, 52631.453 20/06/27,10:06:22,17,09,1, 11.9,1,1, 15.000, 10615.709, 211.874, 52631.458 20/06/27,10:06:22,18,09,1, 11.9,1,1, 15.000, 10615.710, 211.910, 52631.484 20/06/27,10:06:22,19,09,1, 11.9,1,1, 15.000, 10615.703, 211.891, 52631.535 20/06/27,10:06:23,00,09,1, 11.8,1,1, 15.000, 10615.789, 211.913, 52631.454 20/06/27,10:06:23,01,09,1, 11.8,1,1, 15.000, 10615.705, 211.874, 52631.474 20/06/27,10:06:23,02,09,1, 11.8,1,1, 15.000, 10615.722, 211.905, 52631.487 20/06/27,10:06:23,03,09,1, 11.8,1,1, 15.000, 10615.709, 211.910, 52631.531 20/06/27,10:06:23,04,09,1, 11.8,1,1, 15.000, 10615.736, 211.920, 52631.508 20/06/27,10:06:23,05,09,1, 11.8,1,1, 15.000, 10615.698, 211.897, 52631.491 20/06/27,10:06:23,06,09,1, 11.8,1,1, 15.000, 10615.736, 211.878, 52631.483 20/06/27,10:06:23,07,09,1, 11.8,1,1, 15.000, 10615.736, 211.862, 52631.461 20/06/27,10:06:23,08,09,1, 11.8,1,1, 15.000, 10615.740, 211.909, 52631.516 20/06/27,10:06:23,09,09,1, 11.8,1,1, 15.000, 10615.733, 211.889, 52631.467 20/06/27,10:06:23,10,09,1, 11.8,1,1, 15.000, 10615.724, 211.891, 52631.487 20/06/27,10:06:23,11,09,1, 11.8,1,1, 15.000, 10615.699, 211.837, 52631.467 20/06/27,10:06:23,12,09,1, 11.8,1,1, 15.000, 10615.742, 211.877, 52631.453 20/06/27,10:06:23,13,09,1, 11.8,1,1, 15.000, 10615.745, 211.890, 52631.462 20/06/27,10:06:23,14,09,1, 11.8,1,1, 15.000, 10615.751, 211.893, 52631.498 20/06/27,10:06:23,15,09,1, 11.8,1,1, 15.000, 10615.769, 211.863, 52631.461 20/06/27,10:06:23,16,09,1, 11.8,1,1, 15.000, 10615.736, 211.848, 52631.450 20/06/27,10:06:23,17,09,1, 11.8,1,1, 15.000, 10615.771, 211.857, 52631.470 20/06/27,10:06:23,18,09,1, 11.8,1,1, 15.000, 10615.753, 211.882, 52631.481 20/06/27,10:06:23,19,09,1, 11.8,1,1, 15.000, 10615.793, 211.913, 52631.454 20/06/27,10:06:24,00,08,1, 11.9,1,1, 15.001, 10615.814, 211.857, 52631.492 20/06/27,10:06:24,01,08,1, 11.9,1,1, 15.001, 10615.749, 211.831, 52631.410 20/06/27,10:06:24,02,08,1, 11.9,1,1, 15.001, 10615.719, 211.846, 52631.409 20/06/27,10:06:24,03,08,1, 11.9,1,1, 15.001, 10615.751, 211.908, 52631.607 20/06/27,10:06:24,04,08,1, 11.9,1,1, 15.001, 10615.765, 211.860, 52631.507 20/06/27,10:06:24,05,08,1, 11.9,1,1, 15.001, 10615.802, 211.864, 52631.483 20/06/27,10:06:24,06,08,1, 11.9,1,1, 15.001, 10615.765, 211.844, 52631.453 20/06/27,10:06:24,07,08,1, 11.9,1,1, 15.001, 10615.775, 211.854, 52631.471 20/06/27,10:06:24,08,08,1, 11.9,1,1, 15.001, 10615.797, 211.873, 52631.530 20/06/27,10:06:24,09,08,1, 11.9,1,1, 15.001, 10615.798, 211.874, 52631.505 20/06/27,10:06:24,10,08,1, 11.9,1,1, 15.001, 10615.798, 211.840, 52631.452 20/06/27,10:06:24,11,08,1, 11.9,1,1, 15.001, 10615.797, 211.817, 52631.474 20/06/27,10:06:24,12,08,1, 11.9,1,1, 15.001, 10615.822, 211.820, 52631.468 20/06/27,10:06:24,13,08,1, 11.9,1,1, 15.001, 10615.786, 211.821, 52631.501 20/06/27,10:06:24,14,08,1, 11.9,1,1, 15.001, 10615.815, 211.852, 52631.522 20/06/27,10:06:24,15,08,1, 11.9,1,1, 15.001, 10615.803, 211.845, 52631.467 20/06/27,10:06:24,16,08,1, 11.9,1,1, 15.001, 10615.795, 211.799, 52631.437 20/06/27,10:06:24,17,08,1, 11.9,1,1, 15.001, 10615.802, 211.825, 52631.456 20/06/27,10:06:24,18,08,1, 11.9,1,1, 15.001, 10615.821, 211.826, 52631.490 20/06/27,10:06:24,19,08,1, 11.9,1,1, 15.001, 10615.819, 211.857, 52631.492 20/06/27,10:06:25,00,08,1, 11.9,1,1, 15.006, 10615.880, 211.817, 52631.466 20/06/27,10:06:25,01,08,1, 11.9,1,1, 15.006, 10615.801, 211.815, 52631.457 20/06/27,10:06:25,02,08,1, 11.9,1,1, 15.006, 10615.821, 211.798, 52631.436 20/06/27,10:06:25,03,08,1, 11.9,1,1, 15.006, 10615.818, 211.843, 52631.455 20/06/27,10:06:25,04,08,1, 11.9,1,1, 15.006, 10615.837, 211.824, 52631.460 20/06/27,10:06:25,05,08,1, 11.9,1,1, 15.006, 10615.824, 211.831, 52631.412 20/06/27,10:06:25,06,08,1, 11.9,1,1, 15.006, 10615.846, 211.799, 52631.442 20/06/27,10:06:25,07,08,1, 11.9,1,1, 15.006, 10615.824, 211.790, 52631.448 20/06/27,10:06:25,08,08,1, 11.9,1,1, 15.006, 10615.840, 211.797, 52631.443 20/06/27,10:06:25,09,08,1, 11.9,1,1, 15.006, 10615.859, 211.839, 52631.446 20/06/27,10:06:25,10,08,1, 11.9,1,1, 15.006, 10615.846, 211.847, 52631.478 20/06/27,10:06:25,11,08,1, 11.9,1,1, 15.006, 10615.843, 211.776, 52631.437 20/06/27,10:06:25,12,08,1, 11.9,1,1, 15.006, 10615.829, 211.798, 52631.436 20/06/27,10:06:25,13,08,1, 11.9,1,1, 15.006, 10615.883, 211.841, 52631.522 20/06/27,10:06:25,14,08,1, 11.9,1,1, 15.006, 10615.858, 211.802, 52631.456 20/06/27,10:06:25,15,08,1, 11.9,1,1, 15.006, 10615.860, 211.826, 52631.488 20/06/27,10:06:25,16,08,1, 11.9,1,1, 15.006, 10615.844, 211.790, 52631.467 20/06/27,10:06:25,17,08,1, 11.9,1,1, 15.006, 10615.875, 211.798, 52631.466 20/06/27,10:06:25,18,08,1, 11.9,1,1, 15.006, 10615.867, 211.806, 52631.489 20/06/27,10:06:25,19,08,1, 11.9,1,1, 15.006, 10615.886, 211.817, 52631.466 20/06/27,10:06:26,00,09,1, 11.8,1,1, 15.002, 10615.914, 211.777, 52631.410 20/06/27,10:06:26,01,09,1, 11.8,1,1, 15.002, 10615.881, 211.818, 52631.441 20/06/27,10:06:26,02,09,1, 11.8,1,1, 15.002, 10615.867, 211.814, 52631.454 20/06/27,10:06:26,03,09,1, 11.8,1,1, 15.002, 10615.887, 211.817, 52631.478 20/06/27,10:06:26,04,09,1, 11.8,1,1, 15.002, 10615.886, 211.822, 52631.434 20/06/27,10:06:26,05,09,1, 11.8,1,1, 15.002, 10615.893, 211.789, 52631.422 20/06/27,10:06:26,06,09,1, 11.8,1,1, 15.002, 10615.905, 211.801, 52631.430 20/06/27,10:06:26,07,09,1, 11.8,1,1, 15.002, 10615.881, 211.797, 52631.430 20/06/27,10:06:26,08,09,1, 11.8,1,1, 15.002, 10615.900, 211.831, 52631.434 20/06/27,10:06:26,09,09,1, 11.8,1,1, 15.002, 10615.911, 211.813, 52631.477 20/06/27,10:06:26,10,09,1, 11.8,1,1, 15.002, 10615.917, 211.816, 52631.452 20/06/27,10:06:26,11,09,1, 11.8,1,1, 15.002, 10615.900, 211.781, 52631.420 20/06/27,10:06:26,12,09,1, 11.8,1,1, 15.002, 10615.936, 211.821, 52631.457 20/06/27,10:06:26,13,09,1, 11.8,1,1, 15.002, 10615.914, 211.827, 52631.463 20/06/27,10:06:26,14,09,1, 11.8,1,1, 15.002, 10615.937, 211.809, 52631.475 20/06/27,10:06:26,15,09,1, 11.8,1,1, 15.002, 10615.917, 211.785, 52631.425 20/06/27,10:06:26,16,09,1, 11.8,1,1, 15.002, 10615.902, 211.783, 52631.436 20/06/27,10:06:26,17,09,1, 11.8,1,1, 15.002, 10615.925, 211.793, 52631.433 20/06/27,10:06:26,18,09,1, 11.8,1,1, 15.002, 10615.921, 211.777, 52631.444 20/06/27,10:06:26,19,09,1, 11.8,1,1, 15.002, 10615.917, 211.777, 52631.410 20/06/27,10:06:27,00,09,1, 11.9,1,1, 15.002, 10615.989, 211.743, 52631.420 20/06/27,10:06:27,01,09,1, 11.9,1,1, 15.002, 10615.926, 211.777, 52631.434 20/06/27,10:06:27,02,09,1, 11.9,1,1, 15.002, 10615.951, 211.796, 52631.412 20/06/27,10:06:27,03,09,1, 11.9,1,1, 15.002, 10615.944, 211.775, 52631.434 20/06/27,10:06:27,04,09,1, 11.9,1,1, 15.002, 10615.958, 211.826, 52631.488 20/06/27,10:06:27,05,09,1, 11.9,1,1, 15.002, 10615.948, 211.797, 52631.430 20/06/27,10:06:27,06,09,1, 11.9,1,1, 15.002, 10615.966, 211.762, 52631.426 20/06/27,10:06:27,07,09,1, 11.9,1,1, 15.002, 10615.965, 211.794, 52631.427 20/06/27,10:06:27,08,09,1, 11.9,1,1, 15.002, 10615.965, 211.776, 52631.412 20/06/27,10:06:27,09,09,1, 11.9,1,1, 15.002, 10615.959, 211.793, 52631.415 20/06/27,10:06:27,10,09,1, 11.9,1,1, 15.002, 10615.953, 211.773, 52631.395 20/06/27,10:06:27,11,09,1, 11.9,1,1, 15.002, 10615.954, 211.758, 52631.410 20/06/27,10:06:27,12,09,1, 11.9,1,1, 15.002, 10615.966, 211.744, 52631.421 20/06/27,10:06:27,13,09,1, 11.9,1,1, 15.002, 10615.996, 211.772, 52631.433 20/06/27,10:06:27,14,09,1, 11.9,1,1, 15.002, 10615.967, 211.762, 52631.390 20/06/27,10:06:27,15,09,1, 11.9,1,1, 15.002, 10616.001, 211.745, 52631.423 20/06/27,10:06:27,16,09,1, 11.9,1,1, 15.002, 10615.982, 211.743, 52631.365 20/06/27,10:06:27,17,09,1, 11.9,1,1, 15.002, 10615.978, 211.738, 52631.390 20/06/27,10:06:27,18,09,1, 11.9,1,1, 15.002, 10616.009, 211.800, 52631.465 20/06/27,10:06:27,19,09,1, 11.9,1,1, 15.002, 10615.994, 211.743, 52631.420 20/06/27,10:06:28,00,09,1, 11.9,1,1, 15.006, 10616.072, 211.751, 52631.411 20/06/27,10:06:28,01,09,1, 11.9,1,1, 15.006, 10616.013, 211.732, 52631.382 20/06/27,10:06:28,02,09,1, 11.9,1,1, 15.006, 10616.030, 211.789, 52631.451 20/06/27,10:06:28,03,09,1, 11.9,1,1, 15.006, 10616.046, 211.742, 52631.425 20/06/27,10:06:28,04,09,1, 11.9,1,1, 15.006, 10616.015, 211.749, 52631.393 20/06/27,10:06:28,05,09,1, 11.9,1,1, 15.006, 10616.025, 211.734, 52631.377 20/06/27,10:06:28,06,09,1, 11.9,1,1, 15.006, 10616.003, 211.731, 52631.401 20/06/27,10:06:28,07,09,1, 11.9,1,1, 15.006, 10616.040, 211.764, 52631.392 20/06/27,10:06:28,08,09,1, 11.9,1,1, 15.006, 10616.038, 211.744, 52631.427 20/06/27,10:06:28,09,09,1, 11.9,1,1, 15.006, 10616.033, 211.749, 52631.428 20/06/27,10:06:28,10,09,1, 11.9,1,1, 15.006, 10615.989, 211.707, 52631.411 20/06/27,10:06:28,11,09,1, 11.9,1,1, 15.006, 10616.032, 211.740, 52631.428 20/06/27,10:06:28,12,09,1, 11.9,1,1, 15.006, 10616.032, 211.699, 52631.382 20/06/27,10:06:28,13,09,1, 11.9,1,1, 15.006, 10616.058, 211.797, 52631.450 20/06/27,10:06:28,14,09,1, 11.9,1,1, 15.006, 10616.039, 211.742, 52631.413 20/06/27,10:06:28,15,09,1, 11.9,1,1, 15.006, 10616.038, 211.715, 52631.396 20/06/27,10:06:28,16,09,1, 11.9,1,1, 15.006, 10616.051, 211.729, 52631.367 20/06/27,10:06:28,17,09,1, 11.9,1,1, 15.006, 10616.054, 211.777, 52631.447 20/06/27,10:06:28,18,09,1, 11.9,1,1, 15.006, 10616.083, 211.753, 52631.443 20/06/27,10:06:28,19,09,1, 11.9,1,1, 15.006, 10616.076, 211.751, 52631.411 20/06/27,10:06:29,00,08,1, 11.9,1,1, 15.003, 10616.122, 211.708, 52631.413 20/06/27,10:06:29,01,08,1, 11.9,1,1, 15.003, 10616.073, 211.729, 52631.380 20/06/27,10:06:29,02,08,1, 11.9,1,1, 15.003, 10616.075, 211.756, 52631.417 20/06/27,10:06:29,03,08,1, 11.9,1,1, 15.003, 10616.090, 211.741, 52631.432 20/06/27,10:06:29,04,08,1, 11.9,1,1, 15.003, 10616.080, 211.736, 52631.395 20/06/27,10:06:29,05,08,1, 11.9,1,1, 15.003, 10616.104, 211.715, 52631.360 20/06/27,10:06:29,06,08,1, 11.9,1,1, 15.003, 10616.111, 211.715, 52631.392 20/06/27,10:06:29,07,08,1, 11.9,1,1, 15.003, 10616.096, 211.720, 52631.407 20/06/27,10:06:29,08,08,1, 11.9,1,1, 15.003, 10616.098, 211.704, 52631.404 20/06/27,10:06:29,09,08,1, 11.9,1,1, 15.003, 10616.106, 211.695, 52631.413 20/06/27,10:06:29,10,08,1, 11.9,1,1, 15.003, 10616.082, 211.715, 52631.402 20/06/27,10:06:29,11,08,1, 11.9,1,1, 15.003, 10616.140, 211.761, 52631.447 20/06/27,10:06:29,12,08,1, 11.9,1,1, 15.003, 10616.138, 211.702, 52631.414 20/06/27,10:06:29,13,08,1, 11.9,1,1, 15.003, 10616.122, 211.680, 52631.352 20/06/27,10:06:29,14,08,1, 11.9,1,1, 15.003, 10616.130, 211.676, 52631.368 20/06/27,10:06:29,15,08,1, 11.9,1,1, 15.003, 10616.137, 211.689, 52631.358 20/06/27,10:06:29,16,08,1, 11.9,1,1, 15.003, 10616.147, 211.710, 52631.438 20/06/27,10:06:29,17,08,1, 11.9,1,1, 15.003, 10616.117, 211.693, 52631.397 20/06/27,10:06:29,18,08,1, 11.9,1,1, 15.003, 10616.120, 211.686, 52631.426 20/06/27,10:06:29,19,08,1, 11.9,1,1, 15.003, 10616.130, 211.708, 52631.413 20/06/27,10:06:30,00,08,1, 11.9,1,1, 15.004, 10616.173, 211.705, 52631.427 20/06/27,10:06:30,01,08,1, 11.9,1,1, 15.004, 10616.141, 211.722, 52631.412 20/06/27,10:06:30,02,08,1, 11.9,1,1, 15.004, 10616.154, 211.709, 52631.400 20/06/27,10:06:30,03,08,1, 11.9,1,1, 15.004, 10616.135, 211.668, 52631.387 20/06/27,10:06:30,04,08,1, 11.9,1,1, 15.004, 10616.118, 211.720, 52631.395 20/06/27,10:06:30,05,08,1, 11.9,1,1, 15.004, 10616.153, 211.704, 52631.395 20/06/27,10:06:30,06,08,1, 11.9,1,1, 15.004, 10616.160, 211.704, 52631.409 20/06/27,10:06:30,07,08,1, 11.9,1,1, 15.004, 10616.143, 211.677, 52631.407 20/06/27,10:06:30,08,08,1, 11.9,1,1, 15.004, 10616.157, 211.649, 52631.375 20/06/27,10:06:30,09,08,1, 11.9,1,1, 15.004, 10616.159, 211.705, 52631.437 20/06/27,10:06:30,10,08,1, 11.9,1,1, 15.004, 10616.180, 211.714, 52631.442 20/06/27,10:06:30,11,08,1, 11.9,1,1, 15.004, 10616.193, 211.695, 52631.454 20/06/27,10:06:30,12,08,1, 11.9,1,1, 15.004, 10616.192, 211.657, 52631.389 20/06/27,10:06:30,13,08,1, 11.9,1,1, 15.004, 10616.166, 211.640, 52631.387 20/06/27,10:06:30,14,08,1, 11.9,1,1, 15.004, 10616.194, 211.691, 52631.461 20/06/27,10:06:30,15,08,1, 11.9,1,1, 15.004, 10616.166, 211.703, 52631.405 20/06/27,10:06:30,16,08,1, 11.9,1,1, 15.004, 10616.176, 211.699, 52631.447 20/06/27,10:06:30,17,08,1, 11.9,1,1, 15.004, 10616.183, 211.656, 52631.436 20/06/27,10:06:30,18,08,1, 11.9,1,1, 15.004, 10616.161, 211.652, 52631.405 20/06/27,10:06:30,19,08,1, 11.9,1,1, 15.004, 10616.180, 211.705, 52631.427 20/06/27,10:06:31,00,08,1, 11.9,1,1, 15.005, 10616.231, 211.658, 52631.353 20/06/27,10:06:31,01,08,1, 11.9,1,1, 15.005, 10616.189, 211.679, 52631.415 20/06/27,10:06:31,02,08,1, 11.9,1,1, 15.005, 10616.163, 211.630, 52631.376 20/06/27,10:06:31,03,08,1, 11.9,1,1, 15.005, 10616.177, 211.665, 52631.355 20/06/27,10:06:31,04,08,1, 11.9,1,1, 15.005, 10616.173, 211.704, 52631.372 20/06/27,10:06:31,05,08,1, 11.9,1,1, 15.005, 10616.182, 211.698, 52631.385 20/06/27,10:06:31,06,08,1, 11.9,1,1, 15.005, 10616.189, 211.698, 52631.366 20/06/27,10:06:31,07,08,1, 11.9,1,1, 15.005, 10616.195, 211.670, 52631.410 20/06/27,10:06:31,08,08,1, 11.9,1,1, 15.005, 10616.178, 211.666, 52631.420 20/06/27,10:06:31,09,08,1, 11.9,1,1, 15.005, 10616.208, 211.674, 52631.394 20/06/27,10:06:31,10,08,1, 11.9,1,1, 15.005, 10616.215, 211.682, 52631.420 20/06/27,10:06:31,11,08,1, 11.9,1,1, 15.005, 10616.189, 211.657, 52631.407 20/06/27,10:06:31,12,08,1, 11.9,1,1, 15.005, 10616.201, 211.664, 52631.414 20/06/27,10:06:31,13,08,1, 11.9,1,1, 15.005, 10616.223, 211.710, 52631.425 20/06/27,10:06:31,14,08,1, 11.9,1,1, 15.005, 10616.194, 211.672, 52631.371 20/06/27,10:06:31,15,08,1, 11.9,1,1, 15.005, 10616.211, 211.647, 52631.363 20/06/27,10:06:31,16,08,1, 11.9,1,1, 15.005, 10616.205, 211.650, 52631.374 20/06/27,10:06:31,17,08,1, 11.9,1,1, 15.005, 10616.227, 211.656, 52631.396 20/06/27,10:06:31,18,08,1, 11.9,1,1, 15.005, 10616.221, 211.690, 52631.395 20/06/27,10:06:31,19,08,1, 11.9,1,1, 15.005, 10616.231, 211.658, 52631.353 20/06/27,10:06:32,00,08,1, 11.9,1,1, 15.004, 10616.273, 211.632, 52631.396 20/06/27,10:06:32,01,08,1, 11.9,1,1, 15.004, 10616.235, 211.659, 52631.361 20/06/27,10:06:32,02,08,1, 11.9,1,1, 15.004, 10616.230, 211.649, 52631.353 20/06/27,10:06:32,03,08,1, 11.9,1,1, 15.004, 10616.232, 211.667, 52631.414 20/06/27,10:06:32,04,08,1, 11.9,1,1, 15.004, 10616.222, 211.656, 52631.367 20/06/27,10:06:32,05,08,1, 11.9,1,1, 15.004, 10616.208, 211.602, 52631.338 20/06/27,10:06:32,06,08,1, 11.9,1,1, 15.004, 10616.252, 211.664, 52631.391 20/06/27,10:06:32,07,08,1, 11.9,1,1, 15.004, 10616.251, 211.640, 52631.364 20/06/27,10:06:32,08,08,1, 11.9,1,1, 15.004, 10616.244, 211.668, 52631.370 20/06/27,10:06:32,09,08,1, 11.9,1,1, 15.004, 10616.245, 211.622, 52631.364 20/06/27,10:06:32,10,08,1, 11.9,1,1, 15.004, 10616.235, 211.630, 52631.347 20/06/27,10:06:32,11,08,1, 11.9,1,1, 15.004, 10616.251, 211.667, 52631.370 20/06/27,10:06:32,12,08,1, 11.9,1,1, 15.004, 10616.260, 211.674, 52631.364 20/06/27,10:06:32,13,08,1, 11.9,1,1, 15.004, 10616.240, 211.667, 52631.365 20/06/27,10:06:32,14,08,1, 11.9,1,1, 15.004, 10616.246, 211.613, 52631.390 20/06/27,10:06:32,15,08,1, 11.9,1,1, 15.004, 10616.250, 211.653, 52631.385 20/06/27,10:06:32,16,08,1, 11.9,1,1, 15.004, 10616.261, 211.667, 52631.361 20/06/27,10:06:32,17,08,1, 11.9,1,1, 15.004, 10616.267, 211.638, 52631.349 20/06/27,10:06:32,18,08,1, 11.9,1,1, 15.004, 10616.259, 211.626, 52631.338 20/06/27,10:06:32,19,08,1, 11.9,1,1, 15.004, 10616.280, 211.632, 52631.396 20/06/27,10:06:33,00,08,1, 11.9,1,1, 15.003, 10616.314, 211.602, 52631.370 20/06/27,10:06:33,01,08,1, 11.9,1,1, 15.003, 10616.282, 211.659, 52631.442 20/06/27,10:06:33,02,08,1, 11.9,1,1, 15.003, 10616.282, 211.610, 52631.350 20/06/27,10:06:33,03,08,1, 11.9,1,1, 15.003, 10616.277, 211.596, 52631.381 20/06/27,10:06:33,04,08,1, 11.9,1,1, 15.003, 10616.298, 211.641, 52631.382 20/06/27,10:06:33,05,08,1, 11.9,1,1, 15.003, 10616.305, 211.636, 52631.381 20/06/27,10:06:33,06,08,1, 11.9,1,1, 15.003, 10616.290, 211.631, 52631.356 20/06/27,10:06:33,07,08,1, 11.9,1,1, 15.003, 10616.281, 211.599, 52631.344 20/06/27,10:06:33,08,08,1, 11.9,1,1, 15.003, 10616.307, 211.612, 52631.376 20/06/27,10:06:33,09,08,1, 11.9,1,1, 15.003, 10616.307, 211.625, 52631.348 20/06/27,10:06:33,10,08,1, 11.9,1,1, 15.003, 10616.317, 211.633, 52631.358 20/06/27,10:06:33,11,08,1, 11.9,1,1, 15.003, 10616.319, 211.615, 52631.380 20/06/27,10:06:33,12,08,1, 11.9,1,1, 15.003, 10616.325, 211.597, 52631.333 20/06/27,10:06:33,13,08,1, 11.9,1,1, 15.003, 10616.277, 211.598, 52631.378 20/06/27,10:06:33,14,08,1, 11.9,1,1, 15.003, 10616.297, 211.587, 52631.354 20/06/27,10:06:33,15,08,1, 11.9,1,1, 15.003, 10616.339, 211.624, 52631.335 20/06/27,10:06:33,16,08,1, 11.9,1,1, 15.003, 10616.312, 211.570, 52631.332 20/06/27,10:06:33,17,08,1, 11.9,1,1, 15.003, 10616.305, 211.579, 52631.362 20/06/27,10:06:33,18,08,1, 11.9,1,1, 15.003, 10616.298, 211.584, 52631.324 20/06/27,10:06:33,19,08,1, 11.9,1,1, 15.003, 10616.317, 211.602, 52631.370 20/06/27,10:06:34,00,08,1, 11.9,1,1, 15.007, 10616.356, 211.525, 52631.301 20/06/27,10:06:34,01,08,1, 11.9,1,1, 15.007, 10616.324, 211.598, 52631.356 20/06/27,10:06:34,02,08,1, 11.9,1,1, 15.007, 10616.320, 211.584, 52631.382 20/06/27,10:06:34,03,08,1, 11.9,1,1, 15.007, 10616.316, 211.590, 52631.374 20/06/27,10:06:34,04,08,1, 11.9,1,1, 15.007, 10616.345, 211.589, 52631.365 20/06/27,10:06:34,05,08,1, 11.9,1,1, 15.007, 10616.316, 211.561, 52631.327 20/06/27,10:06:34,06,08,1, 11.9,1,1, 15.007, 10616.339, 211.577, 52631.319 20/06/27,10:06:34,07,08,1, 11.9,1,1, 15.007, 10616.388, 211.602, 52631.367 20/06/27,10:06:34,08,08,1, 11.9,1,1, 15.007, 10616.342, 211.569, 52631.367 20/06/27,10:06:34,09,08,1, 11.9,1,1, 15.007, 10616.342, 211.548, 52631.344 20/06/27,10:06:34,10,08,1, 11.9,1,1, 15.007, 10616.344, 211.524, 52631.306 20/06/27,10:06:34,11,08,1, 11.9,1,1, 15.007, 10616.327, 211.575, 52631.375 20/06/27,10:06:34,12,08,1, 11.9,1,1, 15.007, 10616.369, 211.581, 52631.388 20/06/27,10:06:34,13,08,1, 11.9,1,1, 15.007, 10616.332, 211.559, 52631.323 20/06/27,10:06:34,14,08,1, 11.9,1,1, 15.007, 10616.337, 211.557, 52631.334 20/06/27,10:06:34,15,08,1, 11.9,1,1, 15.007, 10616.368, 211.542, 52631.348 20/06/27,10:06:34,16,08,1, 11.9,1,1, 15.007, 10616.369, 211.576, 52631.385 20/06/27,10:06:34,17,08,1, 11.9,1,1, 15.007, 10616.330, 211.568, 52631.349 20/06/27,10:06:34,18,08,1, 11.9,1,1, 15.007, 10616.342, 211.565, 52631.357 20/06/27,10:06:34,19,08,1, 11.9,1,1, 15.007, 10616.357, 211.525, 52631.301 20/06/27,10:06:35,00,08,1, 11.8,1,1, 15.006, 10616.390, 211.538, 52631.351 20/06/27,10:06:35,01,08,1, 11.8,1,1, 15.006, 10616.409, 211.609, 52631.358 20/06/27,10:06:35,02,08,1, 11.8,1,1, 15.006, 10616.360, 211.518, 52631.307 20/06/27,10:06:35,03,08,1, 11.8,1,1, 15.006, 10616.364, 211.536, 52631.316 20/06/27,10:06:35,04,08,1, 11.8,1,1, 15.006, 10616.366, 211.552, 52631.321 20/06/27,10:06:35,05,08,1, 11.8,1,1, 15.006, 10616.345, 211.510, 52631.289 20/06/27,10:06:35,06,08,1, 11.8,1,1, 15.006, 10616.371, 211.540, 52631.347 20/06/27,10:06:35,07,08,1, 11.8,1,1, 15.006, 10616.359, 211.527, 52631.353 20/06/27,10:06:35,08,08,1, 11.8,1,1, 15.006, 10616.352, 211.517, 52631.312 20/06/27,10:06:35,09,08,1, 11.8,1,1, 15.006, 10616.391, 211.578, 52631.348 20/06/27,10:06:35,10,08,1, 11.8,1,1, 15.006, 10616.378, 211.558, 52631.364 20/06/27,10:06:35,11,08,1, 11.8,1,1, 15.006, 10616.372, 211.511, 52631.318 20/06/27,10:06:35,12,08,1, 11.8,1,1, 15.006, 10616.371, 211.508, 52631.326 20/06/27,10:06:35,13,08,1, 11.8,1,1, 15.006, 10616.425, 211.555, 52631.348 20/06/27,10:06:35,14,08,1, 11.8,1,1, 15.006, 10616.382, 211.540, 52631.300 20/06/27,10:06:35,15,08,1, 11.8,1,1, 15.006, 10616.391, 211.526, 52631.313 20/06/27,10:06:35,16,08,1, 11.8,1,1, 15.006, 10616.345, 211.522, 52631.312 20/06/27,10:06:35,17,08,1, 11.8,1,1, 15.006, 10616.362, 211.522, 52631.303 20/06/27,10:06:35,18,08,1, 11.8,1,1, 15.006, 10616.375, 211.504, 52631.324 20/06/27,10:06:35,19,08,1, 11.8,1,1, 15.006, 10616.393, 211.538, 52631.351 20/06/27,10:06:36,00,07,1, 11.9,1,1, 15.008, 10616.406, 211.466, 52631.271 20/06/27,10:06:36,01,07,1, 11.9,1,1, 15.008, 10616.351, 211.510, 52631.328 20/06/27,10:06:36,02,07,1, 11.9,1,1, 15.008, 10616.402, 211.522, 52631.308 20/06/27,10:06:36,03,07,1, 11.9,1,1, 15.008, 10616.407, 211.528, 52631.292 20/06/27,10:06:36,04,07,1, 11.9,1,1, 15.008, 10616.383, 211.517, 52631.282 20/06/27,10:06:36,05,07,1, 11.9,1,1, 15.008, 10616.381, 211.502, 52631.280 20/06/27,10:06:36,06,07,1, 11.9,1,1, 15.008, 10616.397, 211.500, 52631.306 20/06/27,10:06:36,07,07,1, 11.9,1,1, 15.008, 10616.389, 211.555, 52631.331 20/06/27,10:06:36,08,07,1, 11.9,1,1, 15.008, 10616.398, 211.524, 52631.329 20/06/27,10:06:36,09,07,1, 11.9,1,1, 15.008, 10616.411, 211.504, 52631.310 20/06/27,10:06:36,10,07,1, 11.9,1,1, 15.008, 10616.419, 211.493, 52631.303 20/06/27,10:06:36,11,07,1, 11.9,1,1, 15.008, 10616.402, 211.499, 52631.293 20/06/27,10:06:36,12,07,1, 11.9,1,1, 15.008, 10616.376, 211.474, 52631.312 20/06/27,10:06:36,13,07,1, 11.9,1,1, 15.008, 10616.399, 211.490, 52631.299 20/06/27,10:06:36,14,07,1, 11.9,1,1, 15.008, 10616.383, 211.494, 52631.316 20/06/27,10:06:36,15,07,1, 11.9,1,1, 15.008, 10616.411, 211.527, 52631.327 20/06/27,10:06:36,16,07,1, 11.9,1,1, 15.008, 10616.405, 211.538, 52631.347 20/06/27,10:06:36,17,07,1, 11.9,1,1, 15.008, 10616.394, 211.454, 52631.249 20/06/27,10:06:36,18,07,1, 11.9,1,1, 15.008, 10616.372, 211.447, 52631.294 20/06/27,10:06:36,19,07,1, 11.9,1,1, 15.008, 10616.410, 211.466, 52631.271 20/06/27,10:06:37,00,08,1, 11.9,1,1, 15.006, 10616.415, 211.482, 52631.479 20/06/27,10:06:37,01,08,1, 11.9,1,1, 15.006, 10616.400, 211.467, 52631.287 20/06/27,10:06:37,02,08,1, 11.9,1,1, 15.006, 10616.395, 211.438, 52631.279 20/06/27,10:06:37,03,08,1, 11.9,1,1, 15.006, 10616.404, 211.487, 52631.326 20/06/27,10:06:37,04,08,1, 11.9,1,1, 15.006, 10616.430, 211.498, 52631.368 20/06/27,10:06:37,05,08,1, 11.9,1,1, 15.006, 10616.415, 211.466, 52631.343 20/06/27,10:06:37,06,08,1, 11.9,1,1, 15.006, 10616.409, 211.430, 52631.303 20/06/27,10:06:37,07,08,1, 11.9,1,1, 15.006, 10616.436, 211.435, 52631.283 20/06/27,10:06:37,08,08,1, 11.9,1,1, 15.006, 10616.413, 211.454, 52631.297 20/06/27,10:06:37,09,08,1, 11.9,1,1, 15.006, 10616.419, 211.467, 52631.323 20/06/27,10:06:37,10,08,1, 11.9,1,1, 15.006, 10616.445, 211.431, 52631.321 20/06/27,10:06:37,11,08,1, 11.9,1,1, 15.006, 10616.401, 211.443, 52631.288 20/06/27,10:06:37,12,08,1, 11.9,1,1, 15.006, 10616.426, 211.477, 52631.339 20/06/27,10:06:37,13,08,1, 11.9,1,1, 15.006, 10616.439, 211.463, 52631.260 20/06/27,10:06:37,14,08,1, 11.9,1,1, 15.006, 10616.412, 211.443, 52631.311 20/06/27,10:06:37,15,08,1, 11.9,1,1, 15.006, 10616.448, 211.446, 52631.311 20/06/27,10:06:37,16,08,1, 11.9,1,1, 15.006, 10616.410, 211.460, 52631.320 20/06/27,10:06:37,17,08,1, 11.9,1,1, 15.006, 10616.444, 211.468, 52631.319 20/06/27,10:06:37,18,08,1, 11.9,1,1, 15.006, 10616.440, 211.459, 52631.335 20/06/27,10:06:37,19,08,1, 11.9,1,1, 15.006, 10616.416, 211.482, 52631.479 20/06/27,10:06:38,00,08,1, 11.9,1,1, 15.009, 10616.465, 211.445, 52631.329 20/06/27,10:06:38,01,08,1, 11.9,1,1, 15.009, 10616.449, 211.482, 52631.332 20/06/27,10:06:38,02,08,1, 11.9,1,1, 15.009, 10616.427, 211.488, 52631.326 20/06/27,10:06:38,03,08,1, 11.9,1,1, 15.009, 10616.447, 211.459, 52631.297 20/06/27,10:06:38,04,08,1, 11.9,1,1, 15.009, 10616.446, 211.449, 52631.256 20/06/27,10:06:38,05,08,1, 11.9,1,1, 15.009, 10616.439, 211.442, 52631.297 20/06/27,10:06:38,06,08,1, 11.9,1,1, 15.009, 10616.409, 211.439, 52631.278 20/06/27,10:06:38,07,08,1, 11.9,1,1, 15.009, 10616.473, 211.474, 52631.311 20/06/27,10:06:38,08,08,1, 11.9,1,1, 15.009, 10616.444, 211.432, 52631.283 20/06/27,10:06:38,09,08,1, 11.9,1,1, 15.009, 10616.462, 211.446, 52631.278 20/06/27,10:06:38,10,08,1, 11.9,1,1, 15.009, 10616.476, 211.447, 52631.291 20/06/27,10:06:38,11,08,1, 11.9,1,1, 15.009, 10616.469, 211.467, 52631.318 20/06/27,10:06:38,12,08,1, 11.9,1,1, 15.009, 10616.435, 211.415, 52631.278 20/06/27,10:06:38,13,08,1, 11.9,1,1, 15.009, 10616.448, 211.433, 52631.257 20/06/27,10:06:38,14,08,1, 11.9,1,1, 15.009, 10616.462, 211.442, 52631.308 20/06/27,10:06:38,15,08,1, 11.9,1,1, 15.009, 10616.471, 211.437, 52631.272 20/06/27,10:06:38,16,08,1, 11.9,1,1, 15.009, 10616.455, 211.477, 52631.288 20/06/27,10:06:38,17,08,1, 11.9,1,1, 15.009, 10616.459, 211.445, 52631.316 20/06/27,10:06:38,18,08,1, 11.9,1,1, 15.009, 10616.460, 211.462, 52631.330 20/06/27,10:06:38,19,08,1, 11.9,1,1, 15.009, 10616.467, 211.445, 52631.329 20/06/27,10:06:39,00,08,1, 11.9,1,1, 15.007, 10616.473, 211.374, 52631.281 20/06/27,10:06:39,01,08,1, 11.9,1,1, 15.007, 10616.481, 211.401, 52631.249 20/06/27,10:06:39,02,08,1, 11.9,1,1, 15.007, 10616.485, 211.444, 52631.321 20/06/27,10:06:39,03,08,1, 11.9,1,1, 15.007, 10616.473, 211.442, 52631.322 20/06/27,10:06:39,04,08,1, 11.9,1,1, 15.007, 10616.477, 211.451, 52631.308 20/06/27,10:06:39,05,08,1, 11.9,1,1, 15.007, 10616.450, 211.419, 52631.248 20/06/27,10:06:39,06,08,1, 11.9,1,1, 15.007, 10616.508, 211.434, 52631.228 20/06/27,10:06:39,07,08,1, 11.9,1,1, 15.007, 10616.474, 211.443, 52631.288 20/06/27,10:06:39,08,08,1, 11.9,1,1, 15.007, 10616.455, 211.439, 52631.280 20/06/27,10:06:39,09,08,1, 11.9,1,1, 15.007, 10616.466, 211.417, 52631.254 20/06/27,10:06:39,10,08,1, 11.9,1,1, 15.007, 10616.482, 211.434, 52631.276 20/06/27,10:06:39,11,08,1, 11.9,1,1, 15.007, 10616.436, 211.426, 52631.239 20/06/27,10:06:39,12,08,1, 11.9,1,1, 15.007, 10616.479, 211.435, 52631.265 20/06/27,10:06:39,13,08,1, 11.9,1,1, 15.007, 10616.453, 211.387, 52631.257 20/06/27,10:06:39,14,08,1, 11.9,1,1, 15.007, 10616.477, 211.410, 52631.265 20/06/27,10:06:39,15,08,1, 11.9,1,1, 15.007, 10616.456, 211.386, 52631.269 20/06/27,10:06:39,16,08,1, 11.9,1,1, 15.007, 10616.499, 211.445, 52631.299 20/06/27,10:06:39,17,08,1, 11.9,1,1, 15.007, 10616.440, 211.372, 52631.227 20/06/27,10:06:39,18,08,1, 11.9,1,1, 15.007, 10616.527, 211.398, 52631.280 20/06/27,10:06:39,19,08,1, 11.9,1,1, 15.007, 10616.473, 211.374, 52631.281 20/06/27,10:06:40,00,08,1, 11.9,1,1, 15.005, 10616.531, 211.360, 52631.251 20/06/27,10:06:40,01,08,1, 11.9,1,1, 15.005, 10616.503, 211.360, 52631.235 20/06/27,10:06:40,02,08,1, 11.9,1,1, 15.005, 10616.497, 211.387, 52631.267 20/06/27,10:06:40,03,08,1, 11.9,1,1, 15.005, 10616.497, 211.411, 52631.265 20/06/27,10:06:40,04,08,1, 11.9,1,1, 15.005, 10616.521, 211.426, 52631.295 20/06/27,10:06:40,05,08,1, 11.9,1,1, 15.005, 10616.493, 211.382, 52631.240 20/06/27,10:06:40,06,08,1, 11.9,1,1, 15.005, 10616.527, 211.359, 52631.227 20/06/27,10:06:40,07,08,1, 11.9,1,1, 15.005, 10616.510, 211.411, 52631.280 20/06/27,10:06:40,08,08,1, 11.9,1,1, 15.005, 10616.500, 211.399, 52631.276 20/06/27,10:06:40,09,08,1, 11.9,1,1, 15.005, 10616.539, 211.397, 52631.347 20/06/27,10:06:40,10,08,1, 11.9,1,1, 15.005, 10616.488, 211.367, 52631.253 20/06/27,10:06:40,11,08,1, 11.9,1,1, 15.005, 10616.513, 211.400, 52631.314 20/06/27,10:06:40,12,08,1, 11.9,1,1, 15.005, 10616.498, 211.401, 52631.305 20/06/27,10:06:40,13,08,1, 11.9,1,1, 15.005, 10616.491, 211.398, 52631.264 20/06/27,10:06:40,14,08,1, 11.9,1,1, 15.005, 10616.539, 211.328, 52630.983 20/06/27,10:06:40,15,08,1, 11.9,1,1, 15.005, 10616.552, 211.387, 52631.209 20/06/27,10:06:40,16,08,1, 11.9,1,1, 15.005, 10616.510, 211.358, 52631.249 20/06/27,10:06:40,17,08,1, 11.9,1,1, 15.005, 10616.546, 211.402, 52631.229 20/06/27,10:06:40,18,08,1, 11.9,1,1, 15.005, 10616.508, 211.330, 52631.202 20/06/27,10:06:40,19,08,1, 11.9,1,1, 15.005, 10616.534, 211.360, 52631.251 20/06/27,10:06:41,00,08,1, 11.8,1,1, 15.008, 10616.565, 211.309, 52631.236 20/06/27,10:06:41,01,08,1, 11.8,1,1, 15.008, 10616.516, 211.345, 52631.264 20/06/27,10:06:41,02,08,1, 11.8,1,1, 15.008, 10616.515, 211.337, 52631.194 20/06/27,10:06:41,03,08,1, 11.8,1,1, 15.008, 10616.488, 211.371, 52631.253 20/06/27,10:06:41,04,08,1, 11.8,1,1, 15.008, 10616.572, 211.401, 52631.304 20/06/27,10:06:41,05,08,1, 11.8,1,1, 15.008, 10616.520, 211.365, 52631.232 20/06/27,10:06:41,06,08,1, 11.8,1,1, 15.008, 10616.531, 211.349, 52631.231 20/06/27,10:06:41,07,08,1, 11.8,1,1, 15.008, 10616.535, 211.308, 52631.258 20/06/27,10:06:41,08,08,1, 11.8,1,1, 15.008, 10616.545, 211.353, 52631.278 20/06/27,10:06:41,09,08,1, 11.8,1,1, 15.008, 10616.557, 211.332, 52631.266 20/06/27,10:06:41,10,08,1, 11.8,1,1, 15.008, 10616.529, 211.353, 52631.270 20/06/27,10:06:41,11,08,1, 11.8,1,1, 15.008, 10616.512, 211.332, 52631.233 20/06/27,10:06:41,12,08,1, 11.8,1,1, 15.008, 10616.545, 211.338, 52631.273 20/06/27,10:06:41,13,08,1, 11.8,1,1, 15.008, 10616.535, 211.396, 52631.286 20/06/27,10:06:41,14,08,1, 11.8,1,1, 15.008, 10616.512, 211.352, 52631.233 20/06/27,10:06:41,15,08,1, 11.8,1,1, 15.008, 10616.561, 211.360, 52631.265 20/06/27,10:06:41,16,08,1, 11.8,1,1, 15.008, 10616.540, 211.320, 52631.262 20/06/27,10:06:41,17,08,1, 11.8,1,1, 15.008, 10616.573, 211.362, 52631.277 20/06/27,10:06:41,18,08,1, 11.8,1,1, 15.008, 10616.587, 211.336, 52631.238 20/06/27,10:06:41,19,08,1, 11.8,1,1, 15.008, 10616.568, 211.309, 52631.236 20/06/27,10:06:42,00,08,1, 11.9,1,1, 15.009, 10616.590, 211.325, 52631.220 20/06/27,10:06:42,01,08,1, 11.9,1,1, 15.009, 10616.551, 211.345, 52631.242 20/06/27,10:06:42,02,08,1, 11.9,1,1, 15.009, 10616.586, 211.338, 52631.265 20/06/27,10:06:42,03,08,1, 11.9,1,1, 15.009, 10616.570, 211.311, 52631.250 20/06/27,10:06:42,04,08,1, 11.9,1,1, 15.009, 10616.536, 211.318, 52631.236 20/06/27,10:06:42,05,08,1, 11.9,1,1, 15.009, 10616.581, 211.369, 52631.286 20/06/27,10:06:42,06,08,1, 11.9,1,1, 15.009, 10616.555, 211.342, 52631.245 20/06/27,10:06:42,07,08,1, 11.9,1,1, 15.009, 10616.571, 211.318, 52631.227 20/06/27,10:06:42,08,08,1, 11.9,1,1, 15.009, 10616.587, 211.362, 52631.247 20/06/27,10:06:42,09,08,1, 11.9,1,1, 15.009, 10616.579, 211.322, 52631.209 20/06/27,10:06:42,10,08,1, 11.9,1,1, 15.009, 10616.564, 211.368, 52631.233 20/06/27,10:06:42,11,08,1, 11.9,1,1, 15.009, 10616.571, 211.303, 52631.186 20/06/27,10:06:42,12,08,1, 11.9,1,1, 15.009, 10616.554, 211.322, 52631.196 20/06/27,10:06:42,13,08,1, 11.9,1,1, 15.009, 10616.605, 211.367, 52631.203 20/06/27,10:06:42,14,08,1, 11.9,1,1, 15.009, 10616.581, 211.319, 52631.245 20/06/27,10:06:42,15,08,1, 11.9,1,1, 15.009, 10616.593, 211.295, 52631.223 20/06/27,10:06:42,16,08,1, 11.9,1,1, 15.009, 10616.602, 211.316, 52631.240 20/06/27,10:06:42,17,08,1, 11.9,1,1, 15.009, 10616.608, 211.309, 52631.210 20/06/27,10:06:42,18,08,1, 11.9,1,1, 15.009, 10616.613, 211.335, 52631.257 20/06/27,10:06:42,19,08,1, 11.9,1,1, 15.009, 10616.590, 211.325, 52631.220 20/06/27,10:06:43,00,08,1, 11.9,1,1, 15.007, 10616.648, 211.287, 52631.213 20/06/27,10:06:43,01,08,1, 11.9,1,1, 15.007, 10616.617, 211.348, 52631.251 20/06/27,10:06:43,02,08,1, 11.9,1,1, 15.007, 10616.584, 211.315, 52631.224 20/06/27,10:06:43,03,08,1, 11.9,1,1, 15.007, 10616.590, 211.315, 52631.219 20/06/27,10:06:43,04,08,1, 11.9,1,1, 15.007, 10616.611, 211.304, 52631.176 20/06/27,10:06:43,05,08,1, 11.9,1,1, 15.007, 10616.604, 211.321, 52631.195 20/06/27,10:06:43,06,08,1, 11.9,1,1, 15.007, 10616.616, 211.304, 52631.259 20/06/27,10:06:43,07,08,1, 11.9,1,1, 15.007, 10616.635, 211.268, 52631.223 20/06/27,10:06:43,08,08,1, 11.9,1,1, 15.007, 10616.615, 211.267, 52631.219 20/06/27,10:06:43,09,08,1, 11.9,1,1, 15.007, 10616.618, 211.323, 52631.211 20/06/27,10:06:43,10,08,1, 11.9,1,1, 15.007, 10616.614, 211.296, 52631.200 20/06/27,10:06:43,11,08,1, 11.9,1,1, 15.007, 10616.588, 211.283, 52631.408 20/06/27,10:06:43,12,08,1, 11.9,1,1, 15.007, 10616.617, 211.297, 52631.158 20/06/27,10:06:43,13,08,1, 11.9,1,1, 15.007, 10616.638, 211.329, 52631.239 20/06/27,10:06:43,14,08,1, 11.9,1,1, 15.007, 10616.602, 211.292, 52631.201 20/06/27,10:06:43,15,08,1, 11.9,1,1, 15.007, 10616.601, 211.258, 52631.155 20/06/27,10:06:43,16,08,1, 11.9,1,1, 15.007, 10616.658, 211.300, 52631.191 20/06/27,10:06:43,17,08,1, 11.9,1,1, 15.007, 10616.616, 211.293, 52631.202 20/06/27,10:06:43,18,08,1, 11.9,1,1, 15.007, 10616.652, 211.314, 52631.216 20/06/27,10:06:43,19,08,1, 11.9,1,1, 15.007, 10616.654, 211.287, 52631.213 20/06/27,10:06:44,00,08,1, 11.8,1,1, 15.007, 10616.682, 211.257, 52631.207 20/06/27,10:06:44,01,08,1, 11.8,1,1, 15.007, 10616.649, 211.306, 52631.227 20/06/27,10:06:44,02,08,1, 11.8,1,1, 15.007, 10616.647, 211.303, 52631.229 20/06/27,10:06:44,03,08,1, 11.8,1,1, 15.007, 10616.633, 211.295, 52631.189 20/06/27,10:06:44,04,08,1, 11.8,1,1, 15.007, 10616.635, 211.282, 52631.225 20/06/27,10:06:44,05,08,1, 11.8,1,1, 15.007, 10616.643, 211.298, 52631.227 20/06/27,10:06:44,06,08,1, 11.8,1,1, 15.007, 10616.656, 211.289, 52631.215 20/06/27,10:06:44,07,08,1, 11.8,1,1, 15.007, 10616.632, 211.252, 52631.197 20/06/27,10:06:44,08,08,1, 11.8,1,1, 15.007, 10616.649, 211.263, 52631.234 20/06/27,10:06:44,09,08,1, 11.8,1,1, 15.007, 10616.658, 211.276, 52631.254 20/06/27,10:06:44,10,08,1, 11.8,1,1, 15.007, 10616.660, 211.277, 52631.231 20/06/27,10:06:44,11,08,1, 11.8,1,1, 15.007, 10616.654, 211.277, 52631.227 20/06/27,10:06:44,12,08,1, 11.8,1,1, 15.007, 10616.654, 211.238, 52631.223 20/06/27,10:06:44,13,08,1, 11.8,1,1, 15.007, 10616.693, 211.274, 52631.258 20/06/27,10:06:44,14,08,1, 11.8,1,1, 15.007, 10616.677, 211.283, 52631.216 20/06/27,10:06:44,15,08,1, 11.8,1,1, 15.007, 10616.672, 211.271, 52631.202 20/06/27,10:06:44,16,08,1, 11.8,1,1, 15.007, 10616.693, 211.255, 52631.256 20/06/27,10:06:44,17,08,1, 11.8,1,1, 15.007, 10616.670, 211.303, 52631.214 20/06/27,10:06:44,18,08,1, 11.8,1,1, 15.007, 10616.678, 211.255, 52631.245 20/06/27,10:06:44,19,08,1, 11.8,1,1, 15.007, 10616.684, 211.257, 52631.207 20/06/27,10:06:45,00,08,1, 11.9,1,1, 15.009, 10616.740, 211.243, 52631.229 20/06/27,10:06:45,01,08,1, 11.9,1,1, 15.009, 10616.684, 211.269, 52631.249 20/06/27,10:06:45,02,08,1, 11.9,1,1, 15.009, 10616.714, 211.274, 52631.250 20/06/27,10:06:45,03,08,1, 11.9,1,1, 15.009, 10616.698, 211.246, 52631.242 20/06/27,10:06:45,04,08,1, 11.9,1,1, 15.009, 10616.687, 211.273, 52631.249 20/06/27,10:06:45,05,08,1, 11.9,1,1, 15.009, 10616.661, 211.270, 52631.240 20/06/27,10:06:45,06,08,1, 11.9,1,1, 15.009, 10616.678, 211.250, 52631.244 20/06/27,10:06:45,07,08,1, 11.9,1,1, 15.009, 10616.713, 211.250, 52631.235 20/06/27,10:06:45,08,08,1, 11.9,1,1, 15.009, 10616.688, 211.277, 52631.234 20/06/27,10:06:45,09,08,1, 11.9,1,1, 15.009, 10616.718, 211.226, 52631.198 20/06/27,10:06:45,10,08,1, 11.9,1,1, 15.009, 10616.724, 211.258, 52631.355 20/06/27,10:06:45,11,08,1, 11.9,1,1, 15.009, 10616.695, 211.268, 52631.299 20/06/27,10:06:45,12,08,1, 11.9,1,1, 15.009, 10616.696, 211.228, 52631.310 20/06/27,10:06:45,13,08,1, 11.9,1,1, 15.009, 10616.702, 211.249, 52631.272 20/06/27,10:06:45,14,08,1, 11.9,1,1, 15.009, 10616.696, 211.227, 52631.221 20/06/27,10:06:45,15,08,1, 11.9,1,1, 15.009, 10616.718, 211.222, 52631.226 20/06/27,10:06:45,16,08,1, 11.9,1,1, 15.009, 10616.728, 211.250, 52631.209 20/06/27,10:06:45,17,08,1, 11.9,1,1, 15.009, 10616.727, 211.228, 52631.193 20/06/27,10:06:45,18,08,1, 11.9,1,1, 15.009, 10616.718, 211.237, 52631.231 20/06/27,10:06:45,19,08,1, 11.9,1,1, 15.009, 10616.744, 211.243, 52631.229 20/06/27,10:06:46,00,08,1, 11.8,1,1, 15.007, 10616.782, 211.230, 52631.191 20/06/27,10:06:46,01,08,1, 11.8,1,1, 15.007, 10616.725, 211.245, 52631.202 20/06/27,10:06:46,02,08,1, 11.8,1,1, 15.007, 10616.730, 211.231, 52631.197 20/06/27,10:06:46,03,08,1, 11.8,1,1, 15.007, 10616.731, 211.224, 52631.222 20/06/27,10:06:46,04,08,1, 11.8,1,1, 15.007, 10616.723, 211.241, 52631.236 20/06/27,10:06:46,05,08,1, 11.8,1,1, 15.007, 10616.737, 211.226, 52631.210 20/06/27,10:06:46,06,08,1, 11.8,1,1, 15.007, 10616.732, 211.218, 52631.222 20/06/27,10:06:46,07,08,1, 11.8,1,1, 15.007, 10616.735, 211.216, 52631.212 20/06/27,10:06:46,08,08,1, 11.8,1,1, 15.007, 10616.773, 211.233, 52631.203 20/06/27,10:06:46,09,08,1, 11.8,1,1, 15.007, 10616.745, 211.241, 52631.226 20/06/27,10:06:46,10,08,1, 11.8,1,1, 15.007, 10616.741, 211.184, 52631.246 20/06/27,10:06:46,11,08,1, 11.8,1,1, 15.007, 10616.770, 211.220, 52631.230 20/06/27,10:06:46,12,08,1, 11.8,1,1, 15.007, 10616.759, 211.234, 52631.217 20/06/27,10:06:46,13,08,1, 11.8,1,1, 15.007, 10616.749, 211.217, 52631.201 20/06/27,10:06:46,14,08,1, 11.8,1,1, 15.007, 10616.742, 211.225, 52631.228 20/06/27,10:06:46,15,08,1, 11.8,1,1, 15.007, 10616.741, 211.223, 52631.213 20/06/27,10:06:46,16,08,1, 11.8,1,1, 15.007, 10616.764, 211.237, 52631.216 20/06/27,10:06:46,17,08,1, 11.8,1,1, 15.007, 10616.779, 211.217, 52631.197 20/06/27,10:06:46,18,08,1, 11.8,1,1, 15.007, 10616.763, 211.207, 52631.182 20/06/27,10:06:46,19,08,1, 11.8,1,1, 15.007, 10616.782, 211.230, 52631.191 20/06/27,10:06:47,00,08,1, 11.8,1,1, 15.009, 10616.832, 211.185, 52631.181 20/06/27,10:06:47,01,08,1, 11.8,1,1, 15.009, 10616.782, 211.242, 52631.220 20/06/27,10:06:47,02,08,1, 11.8,1,1, 15.009, 10616.791, 211.205, 52631.188 20/06/27,10:06:47,03,08,1, 11.8,1,1, 15.009, 10616.788, 211.253, 52631.223 20/06/27,10:06:47,04,08,1, 11.8,1,1, 15.009, 10616.781, 211.228, 52631.224 20/06/27,10:06:47,05,08,1, 11.8,1,1, 15.009, 10616.769, 211.212, 52631.202 20/06/27,10:06:47,06,08,1, 11.8,1,1, 15.009, 10616.808, 211.223, 52631.229 20/06/27,10:06:47,07,08,1, 11.8,1,1, 15.009, 10616.817, 211.199, 52631.173 20/06/27,10:06:47,08,08,1, 11.8,1,1, 15.009, 10616.791, 211.215, 52631.153 20/06/27,10:06:47,09,08,1, 11.8,1,1, 15.009, 10616.776, 211.192, 52631.129 20/06/27,10:06:47,10,08,1, 11.8,1,1, 15.009, 10616.839, 211.220, 52631.193 20/06/27,10:06:47,11,08,1, 11.8,1,1, 15.009, 10616.795, 211.172, 52631.160 20/06/27,10:06:47,12,08,1, 11.8,1,1, 15.009, 10616.815, 211.203, 52631.156 20/06/27,10:06:47,13,08,1, 11.8,1,1, 15.009, 10616.799, 211.194, 52631.156 20/06/27,10:06:47,14,08,1, 11.8,1,1, 15.009, 10616.848, 211.255, 52631.170 20/06/27,10:06:47,15,08,1, 11.8,1,1, 15.009, 10616.816, 211.198, 52631.156 20/06/27,10:06:47,16,08,1, 11.8,1,1, 15.009, 10616.831, 211.235, 52631.215 20/06/27,10:06:47,17,08,1, 11.8,1,1, 15.009, 10616.812, 211.198, 52631.171 20/06/27,10:06:47,18,08,1, 11.8,1,1, 15.009, 10616.837, 211.242, 52631.182 20/06/27,10:06:47,19,08,1, 11.8,1,1, 15.009, 10616.832, 211.185, 52631.181 20/06/27,10:06:48,00,08,1, 11.9,1,1, 15.008, 10616.890, 211.176, 52631.144 20/06/27,10:06:48,01,08,1, 11.9,1,1, 15.008, 10616.831, 211.192, 52631.178 20/06/27,10:06:48,02,08,1, 11.9,1,1, 15.008, 10616.860, 211.203, 52631.189 20/06/27,10:06:48,03,08,1, 11.9,1,1, 15.008, 10616.871, 211.188, 52631.189 20/06/27,10:06:48,04,08,1, 11.9,1,1, 15.008, 10616.854, 211.207, 52631.198 20/06/27,10:06:48,05,08,1, 11.9,1,1, 15.008, 10616.870, 211.146, 52631.138 20/06/27,10:06:48,06,08,1, 11.9,1,1, 15.008, 10616.862, 211.205, 52631.173 20/06/27,10:06:48,07,08,1, 11.9,1,1, 15.008, 10616.837, 211.198, 52631.170 20/06/27,10:06:48,08,08,1, 11.9,1,1, 15.008, 10616.887, 211.201, 52631.225 20/06/27,10:06:48,09,08,1, 11.9,1,1, 15.008, 10616.862, 211.201, 52631.157 20/06/27,10:06:48,10,08,1, 11.9,1,1, 15.008, 10616.894, 211.197, 52631.160 20/06/27,10:06:48,11,08,1, 11.9,1,1, 15.008, 10616.867, 211.224, 52631.129 20/06/27,10:06:48,12,08,1, 11.9,1,1, 15.008, 10616.882, 211.187, 52631.094 20/06/27,10:06:48,13,08,1, 11.9,1,1, 15.008, 10616.894, 211.188, 52631.152 20/06/27,10:06:48,14,08,1, 11.9,1,1, 15.008, 10616.894, 211.184, 52631.162 20/06/27,10:06:48,15,08,1, 11.9,1,1, 15.008, 10616.881, 211.244, 52631.177 20/06/27,10:06:48,16,08,1, 11.9,1,1, 15.008, 10616.903, 211.201, 52631.152 20/06/27,10:06:48,17,08,1, 11.9,1,1, 15.008, 10616.907, 211.188, 52631.138 20/06/27,10:06:48,18,08,1, 11.9,1,1, 15.008, 10616.883, 211.200, 52631.161 20/06/27,10:06:48,19,08,1, 11.9,1,1, 15.008, 10616.897, 211.176, 52631.144 20/06/27,10:06:49,00,08,1, 11.9,1,1, 15.013, 10616.932, 211.124, 52631.152 20/06/27,10:06:49,01,08,1, 11.9,1,1, 15.013, 10616.917, 211.200, 52631.160 20/06/27,10:06:49,02,08,1, 11.9,1,1, 15.013, 10616.904, 211.152, 52631.131 20/06/27,10:06:49,03,08,1, 11.9,1,1, 15.013, 10616.934, 211.175, 52631.133 20/06/27,10:06:49,04,08,1, 11.9,1,1, 15.013, 10616.931, 211.161, 52631.181 20/06/27,10:06:49,05,08,1, 11.9,1,1, 15.013, 10616.922, 211.145, 52631.163 20/06/27,10:06:49,06,08,1, 11.9,1,1, 15.013, 10616.946, 211.160, 52631.158 20/06/27,10:06:49,07,08,1, 11.9,1,1, 15.013, 10616.919, 211.159, 52631.127 20/06/27,10:06:49,08,08,1, 11.9,1,1, 15.013, 10616.913, 211.142, 52631.116 20/06/27,10:06:49,09,08,1, 11.9,1,1, 15.013, 10616.910, 211.168, 52631.136 20/06/27,10:06:49,10,08,1, 11.9,1,1, 15.013, 10616.934, 211.185, 52631.174 20/06/27,10:06:49,11,08,1, 11.9,1,1, 15.013, 10616.950, 211.147, 52631.136 20/06/27,10:06:49,12,08,1, 11.9,1,1, 15.013, 10616.964, 211.161, 52631.159 20/06/27,10:06:49,13,08,1, 11.9,1,1, 15.013, 10616.936, 211.170, 52631.169 20/06/27,10:06:49,14,08,1, 11.9,1,1, 15.013, 10616.976, 211.144, 52631.136 20/06/27,10:06:49,15,08,1, 11.9,1,1, 15.013, 10616.960, 211.176, 52631.172 20/06/27,10:06:49,16,08,1, 11.9,1,1, 15.013, 10616.954, 211.124, 52631.150 20/06/27,10:06:49,17,08,1, 11.9,1,1, 15.013, 10616.964, 211.162, 52631.142 20/06/27,10:06:49,18,08,1, 11.9,1,1, 15.013, 10616.964, 211.151, 52631.191 20/06/27,10:06:49,19,08,1, 11.9,1,1, 15.013, 10616.940, 211.124, 52631.152 20/06/27,10:06:50,00,08,1, 11.9,1,1, 15.012, 10617.007, 211.108, 52631.135 20/06/27,10:06:50,01,08,1, 11.9,1,1, 15.012, 10616.984, 211.137, 52631.132 20/06/27,10:06:50,02,08,1, 11.9,1,1, 15.012, 10616.977, 211.130, 52631.100 20/06/27,10:06:50,03,08,1, 11.9,1,1, 15.012, 10616.986, 211.162, 52631.177 20/06/27,10:06:50,04,08,1, 11.9,1,1, 15.012, 10616.992, 211.111, 52631.101 20/06/27,10:06:50,05,08,1, 11.9,1,1, 15.012, 10616.974, 211.095, 52631.136 20/06/27,10:06:50,06,08,1, 11.9,1,1, 15.012, 10616.994, 211.149, 52631.136 20/06/27,10:06:50,07,08,1, 11.9,1,1, 15.012, 10617.037, 211.140, 52631.172 20/06/27,10:06:50,08,08,1, 11.9,1,1, 15.012, 10616.996, 211.133, 52631.144 20/06/27,10:06:50,09,08,1, 11.9,1,1, 15.012, 10616.999, 211.133, 52631.165 20/06/27,10:06:50,10,08,1, 11.9,1,1, 15.012, 10616.985, 211.133, 52631.172 20/06/27,10:06:50,11,08,1, 11.9,1,1, 15.012, 10617.007, 211.101, 52631.116 20/06/27,10:06:50,12,08,1, 11.9,1,1, 15.012, 10617.007, 211.068, 52631.119 20/06/27,10:06:50,13,08,1, 11.9,1,1, 15.012, 10617.017, 211.118, 52631.172 20/06/27,10:06:50,14,08,1, 11.9,1,1, 15.012, 10617.028, 211.138, 52631.166 20/06/27,10:06:50,15,08,1, 11.9,1,1, 15.012, 10617.003, 211.111, 52631.151 20/06/27,10:06:50,16,08,1, 11.9,1,1, 15.012, 10616.998, 211.096, 52631.138 20/06/27,10:06:50,17,08,1, 11.9,1,1, 15.012, 10617.018, 211.107, 52631.124 20/06/27,10:06:50,18,08,1, 11.9,1,1, 15.012, 10617.015, 211.126, 52631.147 20/06/27,10:06:50,19,08,1, 11.9,1,1, 15.012, 10617.013, 211.108, 52631.135 20/06/27,10:06:51,00,08,1, 11.9,1,1, 15.013, 10617.090, 211.099, 52631.094 20/06/27,10:06:51,01,08,1, 11.9,1,1, 15.013, 10617.024, 211.114, 52631.122 20/06/27,10:06:51,02,08,1, 11.9,1,1, 15.013, 10617.006, 211.157, 52631.113 20/06/27,10:06:51,03,08,1, 11.9,1,1, 15.013, 10617.089, 211.104, 52631.106 20/06/27,10:06:51,04,08,1, 11.9,1,1, 15.013, 10617.025, 211.111, 52631.132 20/06/27,10:06:51,05,08,1, 11.9,1,1, 15.013, 10617.038, 211.144, 52631.124 20/06/27,10:06:51,06,08,1, 11.9,1,1, 15.013, 10617.044, 211.107, 52631.101 20/06/27,10:06:51,07,08,1, 11.9,1,1, 15.013, 10617.023, 211.115, 52631.108 20/06/27,10:06:51,08,08,1, 11.9,1,1, 15.013, 10617.057, 211.122, 52631.118 20/06/27,10:06:51,09,08,1, 11.9,1,1, 15.013, 10617.041, 211.124, 52631.114 20/06/27,10:06:51,10,08,1, 11.9,1,1, 15.013, 10617.070, 211.110, 52631.116 20/06/27,10:06:51,11,08,1, 11.9,1,1, 15.013, 10617.073, 211.115, 52631.093 20/06/27,10:06:51,12,08,1, 11.9,1,1, 15.013, 10617.056, 211.111, 52631.084 20/06/27,10:06:51,13,08,1, 11.9,1,1, 15.013, 10617.063, 211.118, 52631.103 20/06/27,10:06:51,14,08,1, 11.9,1,1, 15.013, 10617.038, 211.083, 52631.057 20/06/27,10:06:51,15,08,1, 11.9,1,1, 15.013, 10617.072, 211.091, 52631.109 20/06/27,10:06:51,16,08,1, 11.9,1,1, 15.013, 10617.091, 211.116, 52631.096 20/06/27,10:06:51,17,08,1, 11.9,1,1, 15.013, 10617.098, 211.115, 52631.119 20/06/27,10:06:51,18,08,1, 11.9,1,1, 15.013, 10617.071, 211.100, 52631.101 20/06/27,10:06:51,19,08,1, 11.9,1,1, 15.013, 10617.097, 211.099, 52631.094 20/06/27,10:06:52,00,08,1, 11.9,1,1, 15.010, 10617.124, 211.082, 52631.088 20/06/27,10:06:52,01,08,1, 11.9,1,1, 15.010, 10617.056, 211.082, 52631.094 20/06/27,10:06:52,02,08,1, 11.9,1,1, 15.010, 10617.091, 211.084, 52631.112 20/06/27,10:06:52,03,08,1, 11.9,1,1, 15.010, 10617.097, 211.121, 52631.101 20/06/27,10:06:52,04,08,1, 11.9,1,1, 15.010, 10617.098, 211.098, 52631.145 20/06/27,10:06:52,05,08,1, 11.9,1,1, 15.010, 10617.085, 211.075, 52631.075 20/06/27,10:06:52,06,08,1, 11.9,1,1, 15.010, 10617.106, 211.098, 52631.126 20/06/27,10:06:52,07,08,1, 11.9,1,1, 15.010, 10617.129, 211.094, 52631.150 20/06/27,10:06:52,08,08,1, 11.9,1,1, 15.010, 10617.102, 211.109, 52631.157 20/06/27,10:06:52,09,08,1, 11.9,1,1, 15.010, 10617.074, 211.073, 52631.107 20/06/27,10:06:52,10,08,1, 11.9,1,1, 15.010, 10617.101, 211.092, 52631.121 20/06/27,10:06:52,11,08,1, 11.9,1,1, 15.010, 10617.130, 211.110, 52631.133 20/06/27,10:06:52,12,08,1, 11.9,1,1, 15.010, 10617.121, 211.065, 52631.083 20/06/27,10:06:52,13,08,1, 11.9,1,1, 15.010, 10617.115, 211.069, 52631.104 20/06/27,10:06:52,14,08,1, 11.9,1,1, 15.010, 10617.128, 211.080, 52631.118 20/06/27,10:06:52,15,08,1, 11.9,1,1, 15.010, 10617.122, 211.083, 52631.104 20/06/27,10:06:52,16,08,1, 11.9,1,1, 15.010, 10617.116, 211.081, 52631.086 20/06/27,10:06:52,17,08,1, 11.9,1,1, 15.010, 10617.106, 211.076, 52631.075 20/06/27,10:06:52,18,08,1, 11.9,1,1, 15.010, 10617.138, 211.088, 52631.120 20/06/27,10:06:52,19,08,1, 11.9,1,1, 15.010, 10617.130, 211.082, 52631.088 20/06/27,10:06:53,00,08,1, 11.9,1,1, 15.008, 10617.199, 211.090, 52631.111 20/06/27,10:06:53,01,08,1, 11.9,1,1, 15.008, 10617.129, 211.075, 52631.064 20/06/27,10:06:53,02,08,1, 11.9,1,1, 15.008, 10617.158, 211.094, 52631.107 20/06/27,10:06:53,03,08,1, 11.9,1,1, 15.008, 10617.155, 211.058, 52631.083 20/06/27,10:06:53,04,08,1, 11.9,1,1, 15.008, 10617.129, 211.069, 52631.142 20/06/27,10:06:53,05,08,1, 11.9,1,1, 15.008, 10617.165, 211.082, 52631.143 20/06/27,10:06:53,06,08,1, 11.9,1,1, 15.008, 10617.158, 211.072, 52631.084 20/06/27,10:06:53,07,08,1, 11.9,1,1, 15.008, 10617.152, 211.062, 52631.087 20/06/27,10:06:53,08,08,1, 11.9,1,1, 15.008, 10617.176, 211.090, 52631.099 20/06/27,10:06:53,09,08,1, 11.9,1,1, 15.008, 10617.205, 211.083, 52631.149 20/06/27,10:06:53,10,08,1, 11.9,1,1, 15.008, 10617.176, 211.052, 52631.076 20/06/27,10:06:53,11,08,1, 11.9,1,1, 15.008, 10617.172, 211.081, 52631.076 20/06/27,10:06:53,12,08,1, 11.9,1,1, 15.008, 10617.187, 211.103, 52631.133 20/06/27,10:06:53,13,08,1, 11.9,1,1, 15.008, 10617.186, 211.079, 52631.106 20/06/27,10:06:53,14,08,1, 11.9,1,1, 15.008, 10617.178, 211.073, 52631.108 20/06/27,10:06:53,15,08,1, 11.9,1,1, 15.008, 10617.190, 211.072, 52631.093 20/06/27,10:06:53,16,08,1, 11.9,1,1, 15.008, 10617.185, 211.087, 52631.063 20/06/27,10:06:53,17,08,1, 11.9,1,1, 15.008, 10617.227, 211.067, 52631.085 20/06/27,10:06:53,18,08,1, 11.9,1,1, 15.008, 10617.177, 211.060, 52631.027 20/06/27,10:06:53,19,08,1, 11.9,1,1, 15.008, 10617.203, 211.090, 52631.111 20/06/27,10:06:54,00,08,1, 11.8,1,1, 15.012, 10617.232, 211.007, 52631.036 20/06/27,10:06:54,01,08,1, 11.8,1,1, 15.012, 10617.187, 211.065, 52631.119 20/06/27,10:06:54,02,08,1, 11.8,1,1, 15.012, 10617.184, 211.042, 52630.919 20/06/27,10:06:54,03,08,1, 11.8,1,1, 15.012, 10617.175, 211.080, 52631.181 20/06/27,10:06:54,04,08,1, 11.8,1,1, 15.012, 10617.188, 211.083, 52631.147 20/06/27,10:06:54,05,08,1, 11.8,1,1, 15.012, 10617.201, 211.034, 52631.108 20/06/27,10:06:54,06,08,1, 11.8,1,1, 15.012, 10617.205, 211.050, 52631.107 20/06/27,10:06:54,07,08,1, 11.8,1,1, 15.012, 10617.201, 211.065, 52631.087 20/06/27,10:06:54,08,08,1, 11.8,1,1, 15.012, 10617.206, 211.034, 52631.068 20/06/27,10:06:54,09,08,1, 11.8,1,1, 15.012, 10617.210, 211.032, 52631.061 20/06/27,10:06:54,10,08,1, 11.8,1,1, 15.012, 10617.215, 211.116, 52631.116 20/06/27,10:06:54,11,08,1, 11.8,1,1, 15.012, 10617.219, 211.049, 52631.109 20/06/27,10:06:54,12,08,1, 11.8,1,1, 15.012, 10617.215, 211.005, 52631.044 20/06/27,10:06:54,13,08,1, 11.8,1,1, 15.012, 10617.240, 211.071, 52631.117 20/06/27,10:06:54,14,08,1, 11.8,1,1, 15.012, 10617.247, 211.049, 52631.054 20/06/27,10:06:54,15,08,1, 11.8,1,1, 15.012, 10617.231, 211.042, 52631.076 20/06/27,10:06:54,16,08,1, 11.8,1,1, 15.012, 10617.220, 211.031, 52631.090 20/06/27,10:06:54,17,08,1, 11.8,1,1, 15.012, 10617.222, 211.057, 52631.074 20/06/27,10:06:54,18,08,1, 11.8,1,1, 15.012, 10617.229, 211.063, 52631.093 20/06/27,10:06:54,19,08,1, 11.8,1,1, 15.012, 10617.240, 211.007, 52631.036 20/06/27,10:06:55,00,08,1, 11.9,1,1, 15.012, 10617.282, 211.029, 52631.049 20/06/27,10:06:55,01,08,1, 11.9,1,1, 15.012, 10617.227, 211.068, 52631.067 20/06/27,10:06:55,02,08,1, 11.9,1,1, 15.012, 10617.260, 211.025, 52631.008 20/06/27,10:06:55,03,08,1, 11.9,1,1, 15.012, 10617.236, 211.042, 52631.092 20/06/27,10:06:55,04,08,1, 11.9,1,1, 15.012, 10617.262, 211.044, 52631.070 20/06/27,10:06:55,05,08,1, 11.9,1,1, 15.012, 10617.258, 211.038, 52631.088 20/06/27,10:06:55,06,08,1, 11.9,1,1, 15.012, 10617.282, 211.035, 52631.099 20/06/27,10:06:55,07,08,1, 11.9,1,1, 15.012, 10617.254, 211.004, 52631.041 20/06/27,10:06:55,08,08,1, 11.9,1,1, 15.012, 10617.287, 211.040, 52631.099 20/06/27,10:06:55,09,08,1, 11.9,1,1, 15.012, 10617.290, 211.023, 52631.085 20/06/27,10:06:55,10,08,1, 11.9,1,1, 15.012, 10617.270, 211.006, 52631.048 20/06/27,10:06:55,11,08,1, 11.9,1,1, 15.012, 10617.295, 211.057, 52631.090 20/06/27,10:06:55,12,08,1, 11.9,1,1, 15.012, 10617.273, 211.033, 52631.054 20/06/27,10:06:55,13,08,1, 11.9,1,1, 15.012, 10617.301, 211.024, 52631.066 20/06/27,10:06:55,14,08,1, 11.9,1,1, 15.012, 10617.281, 211.043, 52631.063 20/06/27,10:06:55,15,08,1, 11.9,1,1, 15.012, 10617.307, 211.064, 52631.068 20/06/27,10:06:55,16,08,1, 11.9,1,1, 15.012, 10617.269, 210.994, 52631.042 20/06/27,10:06:55,17,08,1, 11.9,1,1, 15.012, 10617.318, 210.993, 52631.042 20/06/27,10:06:55,18,08,1, 11.9,1,1, 15.012, 10617.290, 211.016, 52631.065 20/06/27,10:06:55,19,08,1, 11.9,1,1, 15.012, 10617.288, 211.029, 52631.049 20/06/27,10:06:56,00,08,1, 11.9,1,1, 15.010, 10617.357, 211.012, 52631.065 20/06/27,10:06:56,01,08,1, 11.9,1,1, 15.010, 10617.307, 211.010, 52631.042 20/06/27,10:06:56,02,08,1, 11.9,1,1, 15.010, 10617.326, 211.024, 52631.059 20/06/27,10:06:56,03,08,1, 11.9,1,1, 15.010, 10617.320, 211.010, 52631.068 20/06/27,10:06:56,04,08,1, 11.9,1,1, 15.010, 10617.314, 210.987, 52631.017 20/06/27,10:06:56,05,08,1, 11.9,1,1, 15.010, 10617.339, 211.027, 52631.046 20/06/27,10:06:56,06,08,1, 11.9,1,1, 15.010, 10617.349, 211.015, 52631.061 20/06/27,10:06:56,07,08,1, 11.9,1,1, 15.010, 10617.371, 211.001, 52631.058 20/06/27,10:06:56,08,08,1, 11.9,1,1, 15.010, 10617.331, 210.994, 52631.044 20/06/27,10:06:56,09,08,1, 11.9,1,1, 15.010, 10617.336, 211.022, 52631.079 20/06/27,10:06:56,10,08,1, 11.9,1,1, 15.010, 10617.367, 211.001, 52631.041 20/06/27,10:06:56,11,08,1, 11.9,1,1, 15.010, 10617.335, 210.998, 52631.005 20/06/27,10:06:56,12,08,1, 11.9,1,1, 15.010, 10617.345, 211.016, 52631.039 20/06/27,10:06:56,13,08,1, 11.9,1,1, 15.010, 10617.366, 210.993, 52631.043 20/06/27,10:06:56,14,08,1, 11.9,1,1, 15.010, 10617.349, 211.008, 52631.060 20/06/27,10:06:56,15,08,1, 11.9,1,1, 15.010, 10617.390, 211.012, 52631.047 20/06/27,10:06:56,16,08,1, 11.9,1,1, 15.010, 10617.368, 211.016, 52630.842 20/06/27,10:06:56,17,08,1, 11.9,1,1, 15.010, 10617.349, 211.009, 52631.109 20/06/27,10:06:56,18,08,1, 11.9,1,1, 15.010, 10617.380, 210.989, 52631.085 20/06/27,10:06:56,19,08,1, 11.9,1,1, 15.010, 10617.361, 211.012, 52631.065 20/06/27,10:06:57,00,08,1, 11.9,1,1, 15.012, 10617.424, 210.970, 52631.017 20/06/27,10:06:57,01,08,1, 11.9,1,1, 15.012, 10617.394, 210.982, 52631.038 20/06/27,10:06:57,02,08,1, 11.9,1,1, 15.012, 10617.389, 211.037, 52631.048 20/06/27,10:06:57,03,08,1, 11.9,1,1, 15.012, 10617.395, 211.032, 52631.027 20/06/27,10:06:57,04,08,1, 11.9,1,1, 15.012, 10617.389, 211.010, 52631.038 20/06/27,10:06:57,05,08,1, 11.9,1,1, 15.012, 10617.404, 211.005, 52631.027 20/06/27,10:06:57,06,08,1, 11.9,1,1, 15.012, 10617.396, 210.995, 52631.059 20/06/27,10:06:57,07,08,1, 11.9,1,1, 15.012, 10617.391, 210.989, 52631.003 20/06/27,10:06:57,08,08,1, 11.9,1,1, 15.012, 10617.407, 211.002, 52631.056 20/06/27,10:06:57,09,08,1, 11.9,1,1, 15.012, 10617.416, 210.980, 52630.994 20/06/27,10:06:57,10,08,1, 11.9,1,1, 15.012, 10617.404, 210.999, 52631.014 20/06/27,10:06:57,11,08,1, 11.9,1,1, 15.012, 10617.411, 210.985, 52631.018 20/06/27,10:06:57,12,08,1, 11.9,1,1, 15.012, 10617.407, 210.957, 52631.011 20/06/27,10:06:57,13,08,1, 11.9,1,1, 15.012, 10617.422, 211.009, 52631.052 20/06/27,10:06:57,14,08,1, 11.9,1,1, 15.012, 10617.427, 211.006, 52631.041 20/06/27,10:06:57,15,08,1, 11.9,1,1, 15.012, 10617.417, 211.000, 52630.972 20/06/27,10:06:57,16,08,1, 11.9,1,1, 15.012, 10617.435, 211.014, 52631.034 20/06/27,10:06:57,17,08,1, 11.9,1,1, 15.012, 10617.444, 211.021, 52631.040 20/06/27,10:06:57,18,08,1, 11.9,1,1, 15.012, 10617.446, 211.002, 52631.043 20/06/27,10:06:57,19,08,1, 11.9,1,1, 15.012, 10617.426, 210.970, 52631.017 20/06/27,10:06:58,00,08,1, 11.9,1,1, 15.015, 10617.491, 210.954, 52631.017 20/06/27,10:06:58,01,08,1, 11.9,1,1, 15.015, 10617.449, 211.001, 52631.023 20/06/27,10:06:58,02,08,1, 11.9,1,1, 15.015, 10617.456, 210.993, 52631.047 20/06/27,10:06:58,03,08,1, 11.9,1,1, 15.015, 10617.472, 210.986, 52631.062 20/06/27,10:06:58,04,08,1, 11.9,1,1, 15.015, 10617.482, 210.985, 52631.015 20/06/27,10:06:58,05,08,1, 11.9,1,1, 15.015, 10617.485, 211.001, 52631.028 20/06/27,10:06:58,06,08,1, 11.9,1,1, 15.015, 10617.490, 210.976, 52630.995 20/06/27,10:06:58,07,08,1, 11.9,1,1, 15.015, 10617.459, 210.996, 52631.050 20/06/27,10:06:58,08,08,1, 11.9,1,1, 15.015, 10617.491, 210.986, 52631.064 20/06/27,10:06:58,09,08,1, 11.9,1,1, 15.015, 10617.467, 210.923, 52631.036 20/06/27,10:06:58,10,08,1, 11.9,1,1, 15.015, 10617.496, 210.974, 52631.019 20/06/27,10:06:58,11,08,1, 11.9,1,1, 15.015, 10617.507, 210.983, 52631.053 20/06/27,10:06:58,12,08,1, 11.9,1,1, 15.015, 10617.499, 210.977, 52631.022 20/06/27,10:06:58,13,08,1, 11.9,1,1, 15.015, 10617.488, 210.969, 52631.032 20/06/27,10:06:58,14,08,1, 11.9,1,1, 15.015, 10617.509, 211.003, 52631.049 20/06/27,10:06:58,15,08,1, 11.9,1,1, 15.015, 10617.503, 210.940, 52630.979 20/06/27,10:06:58,16,08,1, 11.9,1,1, 15.015, 10617.493, 210.943, 52630.964 20/06/27,10:06:58,17,08,1, 11.9,1,1, 15.015, 10617.517, 210.948, 52631.013 20/06/27,10:06:58,18,08,1, 11.9,1,1, 15.015, 10617.502, 210.980, 52631.041 20/06/27,10:06:58,19,08,1, 11.9,1,1, 15.015, 10617.491, 210.954, 52631.017 20/06/27,10:06:59,00,08,1, 11.9,1,1, 15.014, 10617.583, 210.943, 52630.955 20/06/27,10:06:59,01,08,1, 11.9,1,1, 15.014, 10617.531, 210.971, 52631.032 20/06/27,10:06:59,02,08,1, 11.9,1,1, 15.014, 10617.524, 210.949, 52631.031 20/06/27,10:06:59,03,08,1, 11.9,1,1, 15.014, 10617.541, 210.957, 52631.004 20/06/27,10:06:59,04,08,1, 11.9,1,1, 15.014, 10617.536, 210.967, 52631.017 20/06/27,10:06:59,05,08,1, 11.9,1,1, 15.014, 10617.531, 211.004, 52631.055 20/06/27,10:06:59,06,08,1, 11.9,1,1, 15.014, 10617.534, 210.989, 52631.022 20/06/27,10:06:59,07,08,1, 11.9,1,1, 15.014, 10617.553, 210.983, 52631.071 20/06/27,10:06:59,08,08,1, 11.9,1,1, 15.014, 10617.558, 210.965, 52631.029 20/06/27,10:06:59,09,08,1, 11.9,1,1, 15.014, 10617.547, 210.947, 52631.039 20/06/27,10:06:59,10,08,1, 11.9,1,1, 15.014, 10617.552, 210.969, 52631.024 20/06/27,10:06:59,11,08,1, 11.9,1,1, 15.014, 10617.601, 210.968, 52631.052 20/06/27,10:06:59,12,08,1, 11.9,1,1, 15.014, 10617.584, 210.950, 52631.026 20/06/27,10:06:59,13,08,1, 11.9,1,1, 15.014, 10617.557, 210.930, 52630.991 20/06/27,10:06:59,14,08,1, 11.9,1,1, 15.014, 10617.580, 210.935, 52631.016 20/06/27,10:06:59,15,08,1, 11.9,1,1, 15.014, 10617.617, 210.920, 52631.014 20/06/27,10:06:59,16,08,1, 11.9,1,1, 15.014, 10617.593, 210.960, 52631.009 20/06/27,10:06:59,17,08,1, 11.9,1,1, 15.014, 10617.592, 210.964, 52631.027 20/06/27,10:06:59,18,08,1, 11.9,1,1, 15.014, 10617.611, 210.948, 52631.046 20/06/27,10:06:59,19,08,1, 11.9,1,1, 15.014, 10617.590, 210.943, 52630.955 20/06/27,10:07:00,00,09,1, 11.9,1,1, 15.013, 10617.641, 210.958, 52630.970 20/06/27,10:07:00,01,09,1, 11.9,1,1, 15.013, 10617.619, 210.952, 52630.993 20/06/27,10:07:00,02,09,1, 11.9,1,1, 15.013, 10617.593, 210.943, 52630.987 20/06/27,10:07:00,03,09,1, 11.9,1,1, 15.013, 10617.629, 210.929, 52630.967 20/06/27,10:07:00,04,09,1, 11.9,1,1, 15.013, 10617.640, 210.919, 52631.007 20/06/27,10:07:00,05,09,1, 11.9,1,1, 15.013, 10617.604, 210.916, 52631.004 20/06/27,10:07:00,06,09,1, 11.9,1,1, 15.013, 10617.621, 210.914, 52630.949 20/06/27,10:07:00,07,09,1, 11.9,1,1, 15.013, 10617.628, 210.941, 52631.018 20/06/27,10:07:00,08,09,1, 11.9,1,1, 15.013, 10617.633, 210.946, 52631.001 20/06/27,10:07:00,09,09,1, 11.9,1,1, 15.013, 10617.639, 210.921, 52630.973 20/06/27,10:07:00,10,09,1, 11.9,1,1, 15.013, 10617.627, 210.912, 52630.942 20/06/27,10:07:00,11,09,1, 11.9,1,1, 15.013, 10617.615, 210.933, 52631.002 20/06/27,10:07:00,12,09,1, 11.9,1,1, 15.013, 10617.641, 210.923, 52631.015 20/06/27,10:07:00,13,09,1, 11.9,1,1, 15.013, 10617.617, 210.910, 52630.962 20/06/27,10:07:00,14,09,1, 11.9,1,1, 15.013, 10617.646, 210.943, 52631.010 20/06/27,10:07:00,15,09,1, 11.9,1,1, 15.013, 10617.638, 210.941, 52630.973 20/06/27,10:07:00,16,09,1, 11.9,1,1, 15.013, 10617.644, 210.927, 52630.967 20/06/27,10:07:00,17,09,1, 11.9,1,1, 15.013, 10617.658, 210.916, 52631.000 20/06/27,10:07:00,18,09,1, 11.9,1,1, 15.013, 10617.650, 210.930, 52630.981 20/06/27,10:07:00,19,09,1, 11.9,1,1, 15.013, 10617.646, 210.958, 52630.970 20/06/27,10:07:01,00,09,1, 11.8,1,1, 15.014, 10617.733, 210.923, 52630.938 20/06/27,10:07:01,01,09,1, 11.8,1,1, 15.014, 10617.659, 210.957, 52631.009 20/06/27,10:07:01,02,09,1, 11.8,1,1, 15.014, 10617.670, 210.947, 52630.979 20/06/27,10:07:01,03,09,1, 11.8,1,1, 15.014, 10617.645, 210.875, 52630.980 20/06/27,10:07:01,04,09,1, 11.8,1,1, 15.014, 10617.670, 210.927, 52630.996 20/06/27,10:07:01,05,09,1, 11.8,1,1, 15.014, 10617.700, 210.899, 52630.995 20/06/27,10:07:01,06,09,1, 11.8,1,1, 15.014, 10617.666, 210.888, 52630.943 20/06/27,10:07:01,07,09,1, 11.8,1,1, 15.014, 10617.685, 210.879, 52630.978 20/06/27,10:07:01,08,09,1, 11.8,1,1, 15.014, 10617.693, 210.903, 52630.954 20/06/27,10:07:01,09,09,1, 11.8,1,1, 15.014, 10617.682, 210.897, 52630.954 20/06/27,10:07:01,10,09,1, 11.8,1,1, 15.014, 10617.690, 210.877, 52630.945 20/06/27,10:07:01,11,09,1, 11.8,1,1, 15.014, 10617.693, 210.915, 52630.942 20/06/27,10:07:01,12,09,1, 11.8,1,1, 15.014, 10617.687, 210.881, 52630.934 20/06/27,10:07:01,13,09,1, 11.8,1,1, 15.014, 10617.670, 210.863, 52630.916 20/06/27,10:07:01,14,09,1, 11.8,1,1, 15.014, 10617.684, 210.896, 52630.979 20/06/27,10:07:01,15,09,1, 11.8,1,1, 15.014, 10617.699, 210.931, 52630.970 20/06/27,10:07:01,16,09,1, 11.8,1,1, 15.014, 10617.671, 210.892, 52630.949 20/06/27,10:07:01,17,09,1, 11.8,1,1, 15.014, 10617.689, 210.913, 52630.948 20/06/27,10:07:01,18,09,1, 11.8,1,1, 15.014, 10617.718, 210.939, 52630.961 20/06/27,10:07:01,19,09,1, 11.8,1,1, 15.014, 10617.740, 210.923, 52630.938 20/06/27,10:07:02,00,08,1, 11.9,1,1, 15.014, 10617.800, 210.872, 52630.917 20/06/27,10:07:02,01,08,1, 11.9,1,1, 15.014, 10617.727, 210.916, 52630.984 20/06/27,10:07:02,02,08,1, 11.9,1,1, 15.014, 10617.706, 210.913, 52630.963 20/06/27,10:07:02,03,08,1, 11.9,1,1, 15.014, 10617.707, 210.863, 52630.892 20/06/27,10:07:02,04,08,1, 11.9,1,1, 15.014, 10617.746, 210.911, 52630.991 20/06/27,10:07:02,05,08,1, 11.9,1,1, 15.014, 10617.747, 210.928, 52630.982 20/06/27,10:07:02,06,08,1, 11.9,1,1, 15.014, 10617.760, 210.894, 52630.972 20/06/27,10:07:02,07,08,1, 11.9,1,1, 15.014, 10617.761, 210.896, 52630.992 20/06/27,10:07:02,08,08,1, 11.9,1,1, 15.014, 10617.765, 210.905, 52631.008 20/06/27,10:07:02,09,08,1, 11.9,1,1, 15.014, 10617.744, 210.869, 52630.893 20/06/27,10:07:02,10,08,1, 11.9,1,1, 15.014, 10617.769, 210.865, 52630.947 20/06/27,10:07:02,11,08,1, 11.9,1,1, 15.014, 10617.750, 210.887, 52630.951 20/06/27,10:07:02,12,08,1, 11.9,1,1, 15.014, 10617.765, 210.875, 52630.942 20/06/27,10:07:02,13,08,1, 11.9,1,1, 15.014, 10617.753, 210.858, 52630.937 20/06/27,10:07:02,14,08,1, 11.9,1,1, 15.014, 10617.786, 210.881, 52630.948 20/06/27,10:07:02,15,08,1, 11.9,1,1, 15.014, 10617.801, 210.874, 52630.944 20/06/27,10:07:02,16,08,1, 11.9,1,1, 15.014, 10617.775, 210.875, 52630.929 20/06/27,10:07:02,17,08,1, 11.9,1,1, 15.014, 10617.819, 210.891, 52630.959 20/06/27,10:07:02,18,08,1, 11.9,1,1, 15.014, 10617.800, 210.877, 52630.945 20/06/27,10:07:02,19,08,1, 11.9,1,1, 15.014, 10617.802, 210.872, 52630.917 20/06/27,10:07:03,00,08,1, 11.8,1,1, 15.011, 10617.867, 210.877, 52630.920 20/06/27,10:07:03,01,08,1, 11.8,1,1, 15.011, 10617.797, 210.886, 52630.972 20/06/27,10:07:03,02,08,1, 11.8,1,1, 15.011, 10617.793, 210.857, 52630.935 20/06/27,10:07:03,03,08,1, 11.8,1,1, 15.011, 10617.790, 210.851, 52630.970 20/06/27,10:07:03,04,08,1, 11.8,1,1, 15.011, 10617.830, 210.880, 52630.946 20/06/27,10:07:03,05,08,1, 11.8,1,1, 15.011, 10617.815, 210.879, 52630.900 20/06/27,10:07:03,06,08,1, 11.8,1,1, 15.011, 10617.816, 210.857, 52630.936 20/06/27,10:07:03,07,08,1, 11.8,1,1, 15.011, 10617.825, 210.880, 52630.988 20/06/27,10:07:03,08,08,1, 11.8,1,1, 15.011, 10617.838, 210.893, 52630.969 20/06/27,10:07:03,09,08,1, 11.8,1,1, 15.011, 10617.844, 210.859, 52630.931 20/06/27,10:07:03,10,08,1, 11.8,1,1, 15.011, 10617.845, 210.896, 52630.923 20/06/27,10:07:03,11,08,1, 11.8,1,1, 15.011, 10617.857, 210.852, 52630.979 20/06/27,10:07:03,12,08,1, 11.8,1,1, 15.011, 10617.861, 210.848, 52630.915 20/06/27,10:07:03,13,08,1, 11.8,1,1, 15.011, 10617.885, 210.864, 52630.948 20/06/27,10:07:03,14,08,1, 11.8,1,1, 15.011, 10617.852, 210.890, 52630.942 20/06/27,10:07:03,15,08,1, 11.8,1,1, 15.011, 10617.886, 210.886, 52630.969 20/06/27,10:07:03,16,08,1, 11.8,1,1, 15.011, 10617.891, 210.866, 52630.942 20/06/27,10:07:03,17,08,1, 11.8,1,1, 15.011, 10617.914, 210.912, 52630.950 20/06/27,10:07:03,18,08,1, 11.8,1,1, 15.011, 10617.880, 210.879, 52630.945 20/06/27,10:07:03,19,08,1, 11.8,1,1, 15.011, 10617.874, 210.877, 52630.920 20/06/27,10:07:04,00,07,1, 11.9,1,1, 15.013, 10617.967, 210.877, 52630.935 20/06/27,10:07:04,01,07,1, 11.9,1,1, 15.013, 10617.906, 210.871, 52630.951 20/06/27,10:07:04,02,07,1, 11.9,1,1, 15.013, 10617.900, 210.858, 52630.908 20/06/27,10:07:04,03,07,1, 11.9,1,1, 15.013, 10617.923, 210.896, 52630.903 20/06/27,10:07:04,04,07,1, 11.9,1,1, 15.013, 10617.913, 210.884, 52630.913 20/06/27,10:07:04,05,07,1, 11.9,1,1, 15.013, 10617.899, 210.860, 52630.877 20/06/27,10:07:04,06,07,1, 11.9,1,1, 15.013, 10617.910, 210.886, 52630.927 20/06/27,10:07:04,07,07,1, 11.9,1,1, 15.013, 10617.919, 210.902, 52630.959 20/06/27,10:07:04,08,07,1, 11.9,1,1, 15.013, 10617.918, 210.833, 52630.897 20/06/27,10:07:04,09,07,1, 11.9,1,1, 15.013, 10617.925, 210.842, 52630.953 20/06/27,10:07:04,10,07,1, 11.9,1,1, 15.013, 10617.955, 210.866, 52630.918 20/06/27,10:07:04,11,07,1, 11.9,1,1, 15.013, 10617.910, 210.848, 52630.920 20/06/27,10:07:04,12,07,1, 11.9,1,1, 15.013, 10617.939, 210.854, 52630.955 20/06/27,10:07:04,13,07,1, 11.9,1,1, 15.013, 10617.959, 210.874, 52630.914 20/06/27,10:07:04,14,07,1, 11.9,1,1, 15.013, 10617.933, 210.846, 52630.918 20/06/27,10:07:04,15,07,1, 11.9,1,1, 15.013, 10617.918, 210.848, 52630.866 20/06/27,10:07:04,16,07,1, 11.9,1,1, 15.013, 10617.960, 210.865, 52630.938 20/06/27,10:07:04,17,07,1, 11.9,1,1, 15.013, 10617.947, 210.836, 52630.916 20/06/27,10:07:04,18,07,1, 11.9,1,1, 15.013, 10617.951, 210.852, 52630.927 20/06/27,10:07:04,19,07,1, 11.9,1,1, 15.013, 10617.973, 210.877, 52630.935 20/06/27,10:07:05,00,07,1, 11.8,1,1, 15.014, 10618.067, 210.882, 52630.986 20/06/27,10:07:05,01,07,1, 11.8,1,1, 15.014, 10617.954, 210.814, 52630.896 20/06/27,10:07:05,02,07,1, 11.8,1,1, 15.014, 10617.998, 210.845, 52630.972 20/06/27,10:07:05,03,07,1, 11.8,1,1, 15.014, 10618.008, 210.836, 52630.908 20/06/27,10:07:05,04,07,1, 11.8,1,1, 15.014, 10617.979, 210.818, 52630.917 20/06/27,10:07:05,05,07,1, 11.8,1,1, 15.014, 10617.984, 210.788, 52630.902 20/06/27,10:07:05,06,07,1, 11.8,1,1, 15.014, 10618.009, 210.832, 52630.939 20/06/27,10:07:05,07,07,1, 11.8,1,1, 15.014, 10618.019, 210.861, 52630.963 20/06/27,10:07:05,08,07,1, 11.8,1,1, 15.014, 10618.000, 210.828, 52630.925 20/06/27,10:07:05,09,07,1, 11.8,1,1, 15.014, 10618.039, 210.876, 52630.943 20/06/27,10:07:05,10,07,1, 11.8,1,1, 15.014, 10618.013, 210.839, 52630.903 20/06/27,10:07:05,11,07,1, 11.8,1,1, 15.014, 10618.041, 210.839, 52630.952 20/06/27,10:07:05,12,07,1, 11.8,1,1, 15.014, 10618.063, 210.864, 52630.952 20/06/27,10:07:05,13,07,1, 11.8,1,1, 15.014, 10618.035, 210.837, 52630.896 20/06/27,10:07:05,14,07,1, 11.8,1,1, 15.014, 10618.038, 210.842, 52630.923 20/06/27,10:07:05,15,07,1, 11.8,1,1, 15.014, 10618.058, 210.872, 52630.925 20/06/27,10:07:05,16,07,1, 11.8,1,1, 15.014, 10618.045, 210.862, 52630.906 20/06/27,10:07:05,17,07,1, 11.8,1,1, 15.014, 10618.080, 210.825, 52630.922 20/06/27,10:07:05,18,07,1, 11.8,1,1, 15.014, 10618.074, 210.839, 52630.905 20/06/27,10:07:05,19,07,1, 11.8,1,1, 15.014, 10618.073, 210.882, 52630.986 20/06/27,10:07:06,00,08,1, 11.9,1,1, 15.017, 10618.159, 210.832, 52630.873 20/06/27,10:07:06,01,08,1, 11.9,1,1, 15.017, 10618.083, 210.863, 52630.953 20/06/27,10:07:06,02,08,1, 11.9,1,1, 15.017, 10618.104, 210.871, 52630.995 20/06/27,10:07:06,03,08,1, 11.9,1,1, 15.017, 10618.082, 210.828, 52630.917 20/06/27,10:07:06,04,08,1, 11.9,1,1, 15.017, 10618.103, 210.815, 52630.926 20/06/27,10:07:06,05,08,1, 11.9,1,1, 15.017, 10618.121, 210.833, 52630.943 20/06/27,10:07:06,06,08,1, 11.9,1,1, 15.017, 10618.089, 210.831, 52630.897 20/06/27,10:07:06,07,08,1, 11.9,1,1, 15.017, 10618.122, 210.852, 52630.919 20/06/27,10:07:06,08,08,1, 11.9,1,1, 15.017, 10618.107, 210.853, 52630.920 20/06/27,10:07:06,09,08,1, 11.9,1,1, 15.017, 10618.148, 210.828, 52630.925 20/06/27,10:07:06,10,08,1, 11.9,1,1, 15.017, 10618.125, 210.848, 52630.932 20/06/27,10:07:06,11,08,1, 11.9,1,1, 15.017, 10618.157, 210.859, 52630.918 20/06/27,10:07:06,12,08,1, 11.9,1,1, 15.017, 10618.154, 210.816, 52630.894 20/06/27,10:07:06,13,08,1, 11.9,1,1, 15.017, 10618.136, 210.822, 52630.892 20/06/27,10:07:06,14,08,1, 11.9,1,1, 15.017, 10618.155, 210.821, 52630.920 20/06/27,10:07:06,15,08,1, 11.9,1,1, 15.017, 10618.155, 210.870, 52630.920 20/06/27,10:07:06,16,08,1, 11.9,1,1, 15.017, 10618.155, 210.823, 52630.906 20/06/27,10:07:06,17,08,1, 11.9,1,1, 15.017, 10618.168, 210.830, 52630.933 20/06/27,10:07:06,18,08,1, 11.9,1,1, 15.017, 10618.162, 210.835, 52630.901 20/06/27,10:07:06,19,08,1, 11.9,1,1, 15.017, 10618.167, 210.832, 52630.873 20/06/27,10:07:07,00,08,1, 11.9,1,1, 15.012, 10618.275, 210.824, 52630.906 20/06/27,10:07:07,01,08,1, 11.9,1,1, 15.012, 10618.189, 210.867, 52630.939 20/06/27,10:07:07,02,08,1, 11.9,1,1, 15.012, 10618.196, 210.828, 52630.913 20/06/27,10:07:07,03,08,1, 11.9,1,1, 15.012, 10618.199, 210.834, 52630.908 20/06/27,10:07:07,04,08,1, 11.9,1,1, 15.012, 10618.214, 210.837, 52630.897 20/06/27,10:07:07,05,08,1, 11.9,1,1, 15.012, 10618.212, 210.843, 52630.880 20/06/27,10:07:07,06,08,1, 11.9,1,1, 15.012, 10618.244, 210.818, 52630.903 20/06/27,10:07:07,07,08,1, 11.9,1,1, 15.012, 10618.202, 210.856, 52630.943 20/06/27,10:07:07,08,08,1, 11.9,1,1, 15.012, 10618.226, 210.829, 52630.876 20/06/27,10:07:07,09,08,1, 11.9,1,1, 15.012, 10618.232, 210.851, 52630.887 20/06/27,10:07:07,10,08,1, 11.9,1,1, 15.012, 10618.239, 210.863, 52630.917 20/06/27,10:07:07,11,08,1, 11.9,1,1, 15.012, 10618.248, 210.835, 52630.842 20/06/27,10:07:07,12,08,1, 11.9,1,1, 15.012, 10618.244, 210.830, 52630.872 20/06/27,10:07:07,13,08,1, 11.9,1,1, 15.012, 10618.242, 210.857, 52630.923 20/06/27,10:07:07,14,08,1, 11.9,1,1, 15.012, 10618.249, 210.833, 52630.907 20/06/27,10:07:07,15,08,1, 11.9,1,1, 15.012, 10618.256, 210.804, 52630.889 20/06/27,10:07:07,16,08,1, 11.9,1,1, 15.012, 10618.264, 210.837, 52630.913 20/06/27,10:07:07,17,08,1, 11.9,1,1, 15.012, 10618.266, 210.841, 52630.921 20/06/27,10:07:07,18,08,1, 11.9,1,1, 15.012, 10618.275, 210.813, 52630.887 20/06/27,10:07:07,19,08,1, 11.9,1,1, 15.012, 10618.277, 210.824, 52630.906 20/06/27,10:07:08,00,07,1, 11.9,1,1, 15.015, 10618.384, 210.860, 52630.931 20/06/27,10:07:08,01,07,1, 11.9,1,1, 15.015, 10618.282, 210.795, 52630.878 20/06/27,10:07:08,02,07,1, 11.9,1,1, 15.015, 10618.274, 210.829, 52630.916 20/06/27,10:07:08,03,07,1, 11.9,1,1, 15.015, 10618.323, 210.849, 52630.918 20/06/27,10:07:08,04,07,1, 11.9,1,1, 15.015, 10618.315, 210.849, 52630.912 20/06/27,10:07:08,05,07,1, 11.9,1,1, 15.015, 10618.300, 210.828, 52630.906 20/06/27,10:07:08,06,07,1, 11.9,1,1, 15.015, 10618.339, 210.847, 52630.928 20/06/27,10:07:08,07,07,1, 11.9,1,1, 15.015, 10618.322, 210.845, 52630.915 20/06/27,10:07:08,08,07,1, 11.9,1,1, 15.015, 10618.317, 210.821, 52630.892 20/06/27,10:07:08,09,07,1, 11.9,1,1, 15.015, 10618.353, 210.849, 52630.961 20/06/27,10:07:08,10,07,1, 11.9,1,1, 15.015, 10618.331, 210.858, 52630.895 20/06/27,10:07:08,11,07,1, 11.9,1,1, 15.015, 10618.338, 210.831, 52630.887 20/06/27,10:07:08,12,07,1, 11.9,1,1, 15.015, 10618.339, 210.857, 52630.923 20/06/27,10:07:08,13,07,1, 11.9,1,1, 15.015, 10618.338, 210.829, 52630.937 20/06/27,10:07:08,14,07,1, 11.9,1,1, 15.015, 10618.328, 210.810, 52630.845 20/06/27,10:07:08,15,07,1, 11.9,1,1, 15.015, 10618.367, 210.851, 52630.914 20/06/27,10:07:08,16,07,1, 11.9,1,1, 15.015, 10618.355, 210.840, 52630.873 20/06/27,10:07:08,17,07,1, 11.9,1,1, 15.015, 10618.356, 210.828, 52630.901 20/06/27,10:07:08,18,07,1, 11.9,1,1, 15.015, 10618.359, 210.843, 52630.961 20/06/27,10:07:08,19,07,1, 11.9,1,1, 15.015, 10618.385, 210.860, 52630.931 20/06/27,10:07:09,00,08,1, 11.9,1,1, 15.015, 10618.467, 210.804, 52630.836 20/06/27,10:07:09,01,08,1, 11.9,1,1, 15.015, 10618.372, 210.859, 52630.907 20/06/27,10:07:09,02,08,1, 11.9,1,1, 15.015, 10618.417, 210.853, 52630.900 20/06/27,10:07:09,03,08,1, 11.9,1,1, 15.015, 10618.400, 210.842, 52630.870 20/06/27,10:07:09,04,08,1, 11.9,1,1, 15.015, 10618.406, 210.809, 52630.876 20/06/27,10:07:09,05,08,1, 11.9,1,1, 15.015, 10618.431, 210.857, 52630.883 20/06/27,10:07:09,06,08,1, 11.9,1,1, 15.015, 10618.395, 210.841, 52630.895 20/06/27,10:07:09,07,08,1, 11.9,1,1, 15.015, 10618.433, 210.851, 52630.937 20/06/27,10:07:09,08,08,1, 11.9,1,1, 15.015, 10618.447, 210.847, 52630.895 20/06/27,10:07:09,09,08,1, 11.9,1,1, 15.015, 10618.425, 210.852, 52630.926 20/06/27,10:07:09,10,08,1, 11.9,1,1, 15.015, 10618.474, 210.834, 52630.876 20/06/27,10:07:09,11,08,1, 11.9,1,1, 15.015, 10618.447, 210.885, 52630.935 20/06/27,10:07:09,12,08,1, 11.9,1,1, 15.015, 10618.426, 210.865, 52631.160 20/06/27,10:07:09,13,08,1, 11.9,1,1, 15.015, 10618.454, 210.845, 52630.895 20/06/27,10:07:09,14,08,1, 11.9,1,1, 15.015, 10618.471, 210.875, 52630.887 20/06/27,10:07:09,15,08,1, 11.9,1,1, 15.015, 10618.476, 210.844, 52630.879 20/06/27,10:07:09,16,08,1, 11.9,1,1, 15.015, 10618.453, 210.826, 52630.860 20/06/27,10:07:09,17,08,1, 11.9,1,1, 15.015, 10618.489, 210.839, 52630.881 20/06/27,10:07:09,18,08,1, 11.9,1,1, 15.015, 10618.464, 210.836, 52630.854 20/06/27,10:07:09,19,08,1, 11.9,1,1, 15.015, 10618.472, 210.804, 52630.836 20/06/27,10:07:10,00,07,1, 11.7,1,1, 15.015, 10618.593, 210.806, 52630.845 20/06/27,10:07:10,01,07,1, 11.7,1,1, 15.015, 10618.486, 210.837, 52630.848 20/06/27,10:07:10,02,07,1, 11.7,1,1, 15.015, 10618.507, 210.829, 52630.872 20/06/27,10:07:10,03,07,1, 11.7,1,1, 15.015, 10618.527, 210.842, 52630.885 20/06/27,10:07:10,04,07,1, 11.7,1,1, 15.015, 10618.517, 210.859, 52630.878 20/06/27,10:07:10,05,07,1, 11.7,1,1, 15.015, 10618.497, 210.828, 52630.843 20/06/27,10:07:10,06,07,1, 11.7,1,1, 15.015, 10618.525, 210.822, 52630.857 20/06/27,10:07:10,07,07,1, 11.7,1,1, 15.015, 10618.530, 210.844, 52630.881 20/06/27,10:07:10,08,07,1, 11.7,1,1, 15.015, 10618.522, 210.807, 52630.818 20/06/27,10:07:10,09,07,1, 11.7,1,1, 15.015, 10618.517, 210.851, 52630.905 20/06/27,10:07:10,10,07,1, 11.7,1,1, 15.015, 10618.602, 210.840, 52630.884 20/06/27,10:07:10,11,07,1, 11.7,1,1, 15.015, 10618.546, 210.808, 52630.849 20/06/27,10:07:10,12,07,1, 11.7,1,1, 15.015, 10618.584, 210.856, 52630.867 20/06/27,10:07:10,13,07,1, 11.7,1,1, 15.015, 10618.556, 210.832, 52630.865 20/06/27,10:07:10,14,07,1, 11.7,1,1, 15.015, 10618.559, 210.815, 52630.857 20/06/27,10:07:10,15,07,1, 11.7,1,1, 15.015, 10618.551, 210.834, 52630.850 20/06/27,10:07:10,16,07,1, 11.7,1,1, 15.015, 10618.589, 210.888, 52630.880 20/06/27,10:07:10,17,07,1, 11.7,1,1, 15.015, 10618.570, 210.787, 52630.834 20/06/27,10:07:10,18,07,1, 11.7,1,1, 15.015, 10618.608, 210.825, 52630.852 20/06/27,10:07:10,19,07,1, 11.7,1,1, 15.015, 10618.593, 210.806, 52630.845 20/06/27,10:07:11,00,07,1, 11.8,1,1, 15.020, 10618.693, 210.801, 52630.837 20/06/27,10:07:11,01,07,1, 11.8,1,1, 15.020, 10618.613, 210.844, 52630.898 20/06/27,10:07:11,02,07,1, 11.8,1,1, 15.020, 10618.641, 210.837, 52630.864 20/06/27,10:07:11,03,07,1, 11.8,1,1, 15.020, 10618.611, 210.841, 52630.851 20/06/27,10:07:11,04,07,1, 11.8,1,1, 15.020, 10618.614, 210.817, 52630.856 20/06/27,10:07:11,05,07,1, 11.8,1,1, 15.020, 10618.634, 210.828, 52630.850 20/06/27,10:07:11,06,07,1, 11.8,1,1, 15.020, 10618.639, 210.822, 52630.867 20/06/27,10:07:11,07,07,1, 11.8,1,1, 15.020, 10618.610, 210.806, 52630.842 20/06/27,10:07:11,08,07,1, 11.8,1,1, 15.020, 10618.657, 210.841, 52630.826 20/06/27,10:07:11,09,07,1, 11.8,1,1, 15.020, 10618.672, 210.849, 52630.880 20/06/27,10:07:11,10,07,1, 11.8,1,1, 15.020, 10618.643, 210.820, 52630.837 20/06/27,10:07:11,11,07,1, 11.8,1,1, 15.020, 10618.671, 210.840, 52630.842 20/06/27,10:07:11,12,07,1, 11.8,1,1, 15.020, 10618.681, 210.823, 52630.851 20/06/27,10:07:11,13,07,1, 11.8,1,1, 15.020, 10618.667, 210.807, 52630.819 20/06/27,10:07:11,14,07,1, 11.8,1,1, 15.020, 10618.681, 210.868, 52630.872 20/06/27,10:07:11,15,07,1, 11.8,1,1, 15.020, 10618.681, 210.834, 52630.868 20/06/27,10:07:11,16,07,1, 11.8,1,1, 15.020, 10618.652, 210.836, 52630.813 20/06/27,10:07:11,17,07,1, 11.8,1,1, 15.020, 10618.675, 210.838, 52630.831 20/06/27,10:07:11,18,07,1, 11.8,1,1, 15.020, 10618.674, 210.849, 52630.818 20/06/27,10:07:11,19,07,1, 11.8,1,1, 15.020, 10618.695, 210.801, 52630.837 20/06/27,10:07:12,00,07,1, 11.9,1,1, 15.018, 10618.793, 210.843, 52630.823 20/06/27,10:07:12,01,07,1, 11.9,1,1, 15.018, 10618.705, 210.854, 52630.810 20/06/27,10:07:12,02,07,1, 11.9,1,1, 15.018, 10618.637, 210.797, 52630.593 20/06/27,10:07:12,03,07,1, 11.9,1,1, 15.018, 10618.721, 210.832, 52630.960 20/06/27,10:07:12,04,07,1, 11.9,1,1, 15.018, 10618.760, 210.856, 52630.864 20/06/27,10:07:12,05,07,1, 11.9,1,1, 15.018, 10618.735, 210.820, 52630.862 20/06/27,10:07:12,06,07,1, 11.9,1,1, 15.018, 10618.736, 210.847, 52630.859 20/06/27,10:07:12,07,07,1, 11.9,1,1, 15.018, 10618.724, 210.871, 52630.909 20/06/27,10:07:12,08,07,1, 11.9,1,1, 15.018, 10618.752, 210.821, 52630.846 20/06/27,10:07:12,09,07,1, 11.9,1,1, 15.018, 10618.759, 210.847, 52630.869 20/06/27,10:07:12,10,07,1, 11.9,1,1, 15.018, 10618.770, 210.854, 52630.860 20/06/27,10:07:12,11,07,1, 11.9,1,1, 15.018, 10618.765, 210.836, 52630.794 20/06/27,10:07:12,12,07,1, 11.9,1,1, 15.018, 10618.779, 210.864, 52630.845 20/06/27,10:07:12,13,07,1, 11.9,1,1, 15.018, 10618.788, 210.862, 52630.819 20/06/27,10:07:12,14,07,1, 11.9,1,1, 15.018, 10618.776, 210.833, 52630.862 20/06/27,10:07:12,15,07,1, 11.9,1,1, 15.018, 10618.806, 210.803, 52630.823 20/06/27,10:07:12,16,07,1, 11.9,1,1, 15.018, 10618.770, 210.830, 52630.811 20/06/27,10:07:12,17,07,1, 11.9,1,1, 15.018, 10618.783, 210.832, 52630.830 20/06/27,10:07:12,18,07,1, 11.9,1,1, 15.018, 10618.815, 210.837, 52630.819 20/06/27,10:07:12,19,07,1, 11.9,1,1, 15.018, 10618.794, 210.843, 52630.823 20/06/27,10:07:13,00,07,1, 11.8,1,1, 15.020, 10618.935, 210.822, 52630.818 20/06/27,10:07:13,01,07,1, 11.8,1,1, 15.020, 10618.852, 210.846, 52630.787 20/06/27,10:07:13,02,07,1, 11.8,1,1, 15.020, 10618.811, 210.833, 52630.809 20/06/27,10:07:13,03,07,1, 11.8,1,1, 15.020, 10618.825, 210.840, 52630.812 20/06/27,10:07:13,04,07,1, 11.8,1,1, 15.020, 10618.823, 210.824, 52630.842 20/06/27,10:07:13,05,07,1, 11.8,1,1, 15.020, 10618.851, 210.813, 52630.841 20/06/27,10:07:13,06,07,1, 11.8,1,1, 15.020, 10618.839, 210.806, 52630.801 20/06/27,10:07:13,07,07,1, 11.8,1,1, 15.020, 10618.851, 210.845, 52630.798 20/06/27,10:07:13,08,07,1, 11.8,1,1, 15.020, 10618.868, 210.868, 52630.844 20/06/27,10:07:13,09,07,1, 11.8,1,1, 15.020, 10618.870, 210.797, 52630.791 20/06/27,10:07:13,10,07,1, 11.8,1,1, 15.020, 10618.883, 210.824, 52630.782 20/06/27,10:07:13,11,07,1, 11.8,1,1, 15.020, 10618.882, 210.813, 52630.813 20/06/27,10:07:13,12,07,1, 11.8,1,1, 15.020, 10618.883, 210.811, 52630.818 20/06/27,10:07:13,13,07,1, 11.8,1,1, 15.020, 10618.864, 210.817, 52630.829 20/06/27,10:07:13,14,07,1, 11.8,1,1, 15.020, 10618.911, 210.836, 52630.827 20/06/27,10:07:13,15,07,1, 11.8,1,1, 15.020, 10618.887, 210.825, 52630.831 20/06/27,10:07:13,16,07,1, 11.8,1,1, 15.020, 10618.914, 210.826, 52630.826 20/06/27,10:07:13,17,07,1, 11.8,1,1, 15.020, 10618.917, 210.825, 52630.765 20/06/27,10:07:13,18,07,1, 11.8,1,1, 15.020, 10618.928, 210.805, 52630.784 20/06/27,10:07:13,19,07,1, 11.8,1,1, 15.020, 10618.942, 210.822, 52630.818 20/06/27,10:07:14,00,08,1, 11.9,1,1, 15.017, 10619.010, 210.795, 52630.759 20/06/27,10:07:14,01,08,1, 11.9,1,1, 15.017, 10618.938, 210.835, 52630.844 20/06/27,10:07:14,02,08,1, 11.9,1,1, 15.017, 10618.968, 210.827, 52630.809 20/06/27,10:07:14,03,08,1, 11.9,1,1, 15.017, 10618.973, 210.848, 52630.843 20/06/27,10:07:14,04,08,1, 11.9,1,1, 15.017, 10618.946, 210.797, 52630.805 20/06/27,10:07:14,05,08,1, 11.9,1,1, 15.017, 10618.970, 210.840, 52630.791 20/06/27,10:07:14,06,08,1, 11.9,1,1, 15.017, 10618.993, 210.842, 52630.846 20/06/27,10:07:14,07,08,1, 11.9,1,1, 15.017, 10618.978, 210.829, 52630.931 20/06/27,10:07:14,08,08,1, 11.9,1,1, 15.017, 10619.000, 210.820, 52630.774 20/06/27,10:07:14,09,08,1, 11.9,1,1, 15.017, 10619.004, 210.850, 52630.767 20/06/27,10:07:14,10,08,1, 11.9,1,1, 15.017, 10618.982, 210.807, 52630.795 20/06/27,10:07:14,11,08,1, 11.9,1,1, 15.017, 10618.984, 210.814, 52630.773 20/06/27,10:07:14,12,08,1, 11.9,1,1, 15.017, 10618.974, 210.837, 52630.813 20/06/27,10:07:14,13,08,1, 11.9,1,1, 15.017, 10619.007, 210.820, 52630.806 20/06/27,10:07:14,14,08,1, 11.9,1,1, 15.017, 10619.003, 210.805, 52630.797 20/06/27,10:07:14,15,08,1, 11.9,1,1, 15.017, 10619.014, 210.848, 52630.782 20/06/27,10:07:14,16,08,1, 11.9,1,1, 15.017, 10619.022, 210.819, 52630.794 20/06/27,10:07:14,17,08,1, 11.9,1,1, 15.017, 10619.030, 210.834, 52630.829 20/06/27,10:07:14,18,08,1, 11.9,1,1, 15.017, 10619.032, 210.834, 52630.782 20/06/27,10:07:14,19,08,1, 11.9,1,1, 15.017, 10619.010, 210.795, 52630.759 20/06/27,10:07:15,00,08,1, 11.9,1,1, 15.017, 10619.102, 210.848, 52630.791 20/06/27,10:07:15,01,08,1, 11.9,1,1, 15.017, 10619.052, 210.831, 52630.800 20/06/27,10:07:15,02,08,1, 11.9,1,1, 15.017, 10619.033, 210.842, 52630.822 20/06/27,10:07:15,03,08,1, 11.9,1,1, 15.017, 10619.053, 210.816, 52630.781 20/06/27,10:07:15,04,08,1, 11.9,1,1, 15.017, 10619.054, 210.821, 52630.778 20/06/27,10:07:15,05,08,1, 11.9,1,1, 15.017, 10619.076, 210.788, 52630.777 20/06/27,10:07:15,06,08,1, 11.9,1,1, 15.017, 10619.044, 210.823, 52630.801 20/06/27,10:07:15,07,08,1, 11.9,1,1, 15.017, 10619.074, 210.830, 52630.785 20/06/27,10:07:15,08,08,1, 11.9,1,1, 15.017, 10619.076, 210.842, 52630.772 20/06/27,10:07:15,09,08,1, 11.9,1,1, 15.017, 10619.103, 210.861, 52630.820 20/06/27,10:07:15,10,08,1, 11.9,1,1, 15.017, 10619.076, 210.848, 52630.765 20/06/27,10:07:15,11,08,1, 11.9,1,1, 15.017, 10619.120, 210.816, 52630.720 20/06/27,10:07:15,12,08,1, 11.9,1,1, 15.017, 10619.113, 210.857, 52630.770 20/06/27,10:07:15,13,08,1, 11.9,1,1, 15.017, 10619.129, 210.795, 52630.733 20/06/27,10:07:15,14,08,1, 11.9,1,1, 15.017, 10619.119, 210.810, 52630.781 20/06/27,10:07:15,15,08,1, 11.9,1,1, 15.017, 10619.130, 210.882, 52630.825 20/06/27,10:07:15,16,08,1, 11.9,1,1, 15.017, 10619.119, 210.829, 52630.796 20/06/27,10:07:15,17,08,1, 11.9,1,1, 15.017, 10619.103, 210.805, 52630.755 20/06/27,10:07:15,18,08,1, 11.9,1,1, 15.017, 10619.150, 210.874, 52630.809 20/06/27,10:07:15,19,08,1, 11.9,1,1, 15.017, 10619.109, 210.848, 52630.791 20/06/27,10:07:16,00,07,1, 11.9,1,1, 15.020, 10619.243, 210.839, 52630.801 20/06/27,10:07:16,01,07,1, 11.9,1,1, 15.020, 10619.142, 210.859, 52630.783 20/06/27,10:07:16,02,07,1, 11.9,1,1, 15.020, 10619.139, 210.816, 52630.774 20/06/27,10:07:16,03,07,1, 11.9,1,1, 15.020, 10619.148, 210.784, 52630.764 20/06/27,10:07:16,04,07,1, 11.9,1,1, 15.020, 10619.180, 210.806, 52630.810 20/06/27,10:07:16,05,07,1, 11.9,1,1, 15.020, 10619.160, 210.809, 52630.770 20/06/27,10:07:16,06,07,1, 11.9,1,1, 15.020, 10619.163, 210.814, 52630.770 20/06/27,10:07:16,07,07,1, 11.9,1,1, 15.020, 10619.209, 210.828, 52630.810 20/06/27,10:07:16,08,07,1, 11.9,1,1, 15.020, 10619.192, 210.833, 52630.756 20/06/27,10:07:16,09,07,1, 11.9,1,1, 15.020, 10619.192, 210.808, 52630.788 20/06/27,10:07:16,10,07,1, 11.9,1,1, 15.020, 10619.211, 210.838, 52630.755 20/06/27,10:07:16,11,07,1, 11.9,1,1, 15.020, 10619.189, 210.797, 52630.788 20/06/27,10:07:16,12,07,1, 11.9,1,1, 15.020, 10619.232, 210.862, 52631.001 20/06/27,10:07:16,13,07,1, 11.9,1,1, 15.020, 10619.231, 210.819, 52630.705 20/06/27,10:07:16,14,07,1, 11.9,1,1, 15.020, 10619.194, 210.792, 52630.750 20/06/27,10:07:16,15,07,1, 11.9,1,1, 15.020, 10619.218, 210.812, 52630.730 20/06/27,10:07:16,16,07,1, 11.9,1,1, 15.020, 10619.246, 210.836, 52630.786 20/06/27,10:07:16,17,07,1, 11.9,1,1, 15.020, 10619.225, 210.773, 52630.725 20/06/27,10:07:16,18,07,1, 11.9,1,1, 15.020, 10619.250, 210.787, 52630.752 20/06/27,10:07:16,19,07,1, 11.9,1,1, 15.020, 10619.251, 210.839, 52630.801 20/06/27,10:07:17,00,07,1, 11.8,1,1, 15.019, 10619.360, 210.785, 52630.763 20/06/27,10:07:17,01,07,1, 11.8,1,1, 15.019, 10619.260, 210.825, 52630.783 20/06/27,10:07:17,02,07,1, 11.8,1,1, 15.019, 10619.283, 210.818, 52630.774 20/06/27,10:07:17,03,07,1, 11.8,1,1, 15.019, 10619.287, 210.794, 52630.752 20/06/27,10:07:17,04,07,1, 11.8,1,1, 15.019, 10619.298, 210.816, 52630.788 20/06/27,10:07:17,05,07,1, 11.8,1,1, 15.019, 10619.307, 210.844, 52630.791 20/06/27,10:07:17,06,07,1, 11.8,1,1, 15.019, 10619.294, 210.790, 52630.765 20/06/27,10:07:17,07,07,1, 11.8,1,1, 15.019, 10619.319, 210.812, 52630.772 20/06/27,10:07:17,08,07,1, 11.8,1,1, 15.019, 10619.329, 210.805, 52630.751 20/06/27,10:07:17,09,07,1, 11.8,1,1, 15.019, 10619.303, 210.753, 52630.738 20/06/27,10:07:17,10,07,1, 11.8,1,1, 15.019, 10619.347, 210.815, 52630.768 20/06/27,10:07:17,11,07,1, 11.8,1,1, 15.019, 10619.322, 210.767, 52630.712 20/06/27,10:07:17,12,07,1, 11.8,1,1, 15.019, 10619.321, 210.766, 52630.728 20/06/27,10:07:17,13,07,1, 11.8,1,1, 15.019, 10619.337, 210.770, 52630.749 20/06/27,10:07:17,14,07,1, 11.8,1,1, 15.019, 10619.346, 210.762, 52630.757 20/06/27,10:07:17,15,07,1, 11.8,1,1, 15.019, 10619.363, 210.748, 52630.724 20/06/27,10:07:17,16,07,1, 11.8,1,1, 15.019, 10619.376, 210.796, 52630.756 20/06/27,10:07:17,17,07,1, 11.8,1,1, 15.019, 10619.370, 210.797, 52630.744 20/06/27,10:07:17,18,07,1, 11.8,1,1, 15.019, 10619.356, 210.781, 52630.729 20/06/27,10:07:17,19,07,1, 11.8,1,1, 15.019, 10619.368, 210.785, 52630.763 20/06/27,10:07:18,00,06,1, 11.9,1,1, 15.018, 10619.444, 210.774, 52630.686 20/06/27,10:07:18,01,06,1, 11.9,1,1, 15.018, 10619.383, 210.780, 52630.749 20/06/27,10:07:18,02,06,1, 11.9,1,1, 15.018, 10619.398, 210.790, 52630.755 20/06/27,10:07:18,03,06,1, 11.9,1,1, 15.018, 10619.381, 210.749, 52630.727 20/06/27,10:07:18,04,06,1, 11.9,1,1, 15.018, 10619.388, 210.807, 52630.758 20/06/27,10:07:18,05,06,1, 11.9,1,1, 15.018, 10619.396, 210.813, 52630.765 20/06/27,10:07:18,06,06,1, 11.9,1,1, 15.018, 10619.408, 210.784, 52630.683 20/06/27,10:07:18,07,06,1, 11.9,1,1, 15.018, 10619.395, 210.783, 52630.697 20/06/27,10:07:18,08,06,1, 11.9,1,1, 15.018, 10619.383, 210.761, 52630.686 20/06/27,10:07:18,09,06,1, 11.9,1,1, 15.018, 10619.419, 210.771, 52630.726 20/06/27,10:07:18,10,06,1, 11.9,1,1, 15.018, 10619.423, 210.776, 52630.724 20/06/27,10:07:18,11,06,1, 11.9,1,1, 15.018, 10619.429, 210.767, 52630.739 20/06/27,10:07:18,12,06,1, 11.9,1,1, 15.018, 10619.435, 210.776, 52630.707 20/06/27,10:07:18,13,06,1, 11.9,1,1, 15.018, 10619.454, 210.807, 52630.735 20/06/27,10:07:18,14,06,1, 11.9,1,1, 15.018, 10619.442, 210.769, 52630.677 20/06/27,10:07:18,15,06,1, 11.9,1,1, 15.018, 10619.454, 210.753, 52630.675 20/06/27,10:07:18,16,06,1, 11.9,1,1, 15.018, 10619.464, 210.780, 52630.659 20/06/27,10:07:18,17,06,1, 11.9,1,1, 15.018, 10619.445, 210.802, 52630.752 20/06/27,10:07:18,18,06,1, 11.9,1,1, 15.018, 10619.463, 210.756, 52630.671 20/06/27,10:07:18,19,06,1, 11.9,1,1, 15.018, 10619.448, 210.774, 52630.686 20/06/27,10:07:19,00,07,1, 11.9,1,1, 15.020, 10619.611, 210.764, 52630.717 20/06/27,10:07:19,01,07,1, 11.9,1,1, 15.020, 10619.449, 210.786, 52630.712 20/06/27,10:07:19,02,07,1, 11.9,1,1, 15.020, 10619.492, 210.772, 52630.757 20/06/27,10:07:19,03,07,1, 11.9,1,1, 15.020, 10619.482, 210.711, 52630.737 20/06/27,10:07:19,04,07,1, 11.9,1,1, 15.020, 10619.498, 210.777, 52630.727 20/06/27,10:07:19,05,07,1, 11.9,1,1, 15.020, 10619.507, 210.784, 52630.720 20/06/27,10:07:19,06,07,1, 11.9,1,1, 15.020, 10619.493, 210.746, 52630.708 20/06/27,10:07:19,07,07,1, 11.9,1,1, 15.020, 10619.490, 210.790, 52630.696 20/06/27,10:07:19,08,07,1, 11.9,1,1, 15.020, 10619.511, 210.782, 52630.698 20/06/27,10:07:19,09,07,1, 11.9,1,1, 15.020, 10619.523, 210.744, 52630.702 20/06/27,10:07:19,10,07,1, 11.9,1,1, 15.020, 10619.550, 210.772, 52630.703 20/06/27,10:07:19,11,07,1, 11.9,1,1, 15.020, 10619.532, 210.753, 52630.679 20/06/27,10:07:19,12,07,1, 11.9,1,1, 15.020, 10619.563, 210.761, 52630.707 20/06/27,10:07:19,13,07,1, 11.9,1,1, 15.020, 10619.573, 210.752, 52630.705 20/06/27,10:07:19,14,07,1, 11.9,1,1, 15.020, 10619.581, 210.734, 52630.724 20/06/27,10:07:19,15,07,1, 11.9,1,1, 15.020, 10619.577, 210.758, 52630.668 20/06/27,10:07:19,16,07,1, 11.9,1,1, 15.020, 10619.610, 210.792, 52630.742 20/06/27,10:07:19,17,07,1, 11.9,1,1, 15.020, 10619.588, 210.750, 52630.680 20/06/27,10:07:19,18,07,1, 11.9,1,1, 15.020, 10619.598, 210.772, 52630.722 20/06/27,10:07:19,19,07,1, 11.9,1,1, 15.020, 10619.618, 210.764, 52630.717 20/06/27,10:07:20,00,08,1, 11.9,1,1, 15.017, 10619.702, 210.752, 52630.661 20/06/27,10:07:20,01,08,1, 11.9,1,1, 15.017, 10619.639, 210.781, 52630.683 20/06/27,10:07:20,02,08,1, 11.9,1,1, 15.017, 10619.635, 210.749, 52630.686 20/06/27,10:07:20,03,08,1, 11.9,1,1, 15.017, 10619.642, 210.741, 52630.650 20/06/27,10:07:20,04,08,1, 11.9,1,1, 15.017, 10619.631, 210.752, 52630.652 20/06/27,10:07:20,05,08,1, 11.9,1,1, 15.017, 10619.647, 210.784, 52630.655 20/06/27,10:07:20,06,08,1, 11.9,1,1, 15.017, 10619.644, 210.732, 52630.650 20/06/27,10:07:20,07,08,1, 11.9,1,1, 15.017, 10619.668, 210.747, 52630.639 20/06/27,10:07:20,08,08,1, 11.9,1,1, 15.017, 10619.644, 210.756, 52630.652 20/06/27,10:07:20,09,08,1, 11.9,1,1, 15.017, 10619.645, 210.740, 52630.661 20/06/27,10:07:20,10,08,1, 11.9,1,1, 15.017, 10619.653, 210.743, 52630.664 20/06/27,10:07:20,11,08,1, 11.9,1,1, 15.017, 10619.660, 210.737, 52630.664 20/06/27,10:07:20,12,08,1, 11.9,1,1, 15.017, 10619.654, 210.734, 52630.592 20/06/27,10:07:20,13,08,1, 11.9,1,1, 15.017, 10619.674, 210.741, 52630.667 20/06/27,10:07:20,14,08,1, 11.9,1,1, 15.017, 10619.668, 210.718, 52630.623 20/06/27,10:07:20,15,08,1, 11.9,1,1, 15.017, 10619.708, 210.744, 52630.654 20/06/27,10:07:20,16,08,1, 11.9,1,1, 15.017, 10619.697, 210.767, 52630.665 20/06/27,10:07:20,17,08,1, 11.9,1,1, 15.017, 10619.717, 210.745, 52630.615 20/06/27,10:07:20,18,08,1, 11.9,1,1, 15.017, 10619.710, 210.710, 52630.616 20/06/27,10:07:20,19,08,1, 11.9,1,1, 15.017, 10619.708, 210.752, 52630.661 20/06/27,10:07:21,00,08,1, 11.9,1,1, 15.020, 10619.786, 210.725, 52630.642 20/06/27,10:07:21,01,08,1, 11.9,1,1, 15.020, 10619.728, 210.731, 52630.619 20/06/27,10:07:21,02,08,1, 11.9,1,1, 15.020, 10619.727, 210.742, 52630.637 20/06/27,10:07:21,03,08,1, 11.9,1,1, 15.020, 10619.716, 210.741, 52630.627 20/06/27,10:07:21,04,08,1, 11.9,1,1, 15.020, 10619.741, 210.760, 52630.648 20/06/27,10:07:21,05,08,1, 11.9,1,1, 15.020, 10619.711, 210.759, 52630.637 20/06/27,10:07:21,06,08,1, 11.9,1,1, 15.020, 10619.726, 210.712, 52630.609 20/06/27,10:07:21,07,08,1, 11.9,1,1, 15.020, 10619.774, 210.748, 52630.652 20/06/27,10:07:21,08,08,1, 11.9,1,1, 15.020, 10619.749, 210.731, 52630.618 20/06/27,10:07:21,09,08,1, 11.9,1,1, 15.020, 10619.747, 210.747, 52630.648 20/06/27,10:07:21,10,08,1, 11.9,1,1, 15.020, 10619.772, 210.753, 52630.656 20/06/27,10:07:21,11,08,1, 11.9,1,1, 15.020, 10619.762, 210.721, 52630.623 20/06/27,10:07:21,12,08,1, 11.9,1,1, 15.020, 10619.757, 210.720, 52630.677 20/06/27,10:07:21,13,08,1, 11.9,1,1, 15.020, 10619.774, 210.730, 52630.655 20/06/27,10:07:21,14,08,1, 11.9,1,1, 15.020, 10619.759, 210.700, 52630.602 20/06/27,10:07:21,15,08,1, 11.9,1,1, 15.020, 10619.799, 210.742, 52630.633 20/06/27,10:07:21,16,08,1, 11.9,1,1, 15.020, 10619.764, 210.735, 52630.643 20/06/27,10:07:21,17,08,1, 11.9,1,1, 15.020, 10619.789, 210.721, 52630.582 20/06/27,10:07:21,18,08,1, 11.9,1,1, 15.020, 10619.796, 210.735, 52630.632 20/06/27,10:07:21,19,08,1, 11.9,1,1, 15.020, 10619.792, 210.725, 52630.642 20/06/27,10:07:22,00,08,1, 11.9,1,1, 15.023, 10619.944, 210.741, 52630.593 20/06/27,10:07:22,01,08,1, 11.9,1,1, 15.023, 10619.801, 210.749, 52630.641 20/06/27,10:07:22,02,08,1, 11.9,1,1, 15.023, 10619.833, 210.732, 52630.664 20/06/27,10:07:22,03,08,1, 11.9,1,1, 15.023, 10619.860, 210.713, 52630.670 20/06/27,10:07:22,04,08,1, 11.9,1,1, 15.023, 10619.854, 210.749, 52630.633 20/06/27,10:07:22,05,08,1, 11.9,1,1, 15.023, 10619.794, 210.695, 52630.626 20/06/27,10:07:22,06,08,1, 11.9,1,1, 15.023, 10619.843, 210.686, 52630.608 20/06/27,10:07:22,07,08,1, 11.9,1,1, 15.023, 10619.829, 210.734, 52630.617 20/06/27,10:07:22,08,08,1, 11.9,1,1, 15.023, 10619.837, 210.695, 52630.608 20/06/27,10:07:22,09,08,1, 11.9,1,1, 15.023, 10619.875, 210.726, 52630.584 20/06/27,10:07:22,10,08,1, 11.9,1,1, 15.023, 10619.872, 210.747, 52630.656 20/06/27,10:07:22,11,08,1, 11.9,1,1, 15.023, 10619.866, 210.692, 52630.605 20/06/27,10:07:22,12,08,1, 11.9,1,1, 15.023, 10619.884, 210.726, 52630.624 20/06/27,10:07:22,13,08,1, 11.9,1,1, 15.023, 10619.909, 210.741, 52630.614 20/06/27,10:07:22,14,08,1, 11.9,1,1, 15.023, 10619.892, 210.689, 52630.587 20/06/27,10:07:22,15,08,1, 11.9,1,1, 15.023, 10619.915, 210.740, 52630.641 20/06/27,10:07:22,16,08,1, 11.9,1,1, 15.023, 10619.894, 210.756, 52630.632 20/06/27,10:07:22,17,08,1, 11.9,1,1, 15.023, 10619.922, 210.728, 52630.605 20/06/27,10:07:22,18,08,1, 11.9,1,1, 15.023, 10619.922, 210.739, 52630.592 20/06/27,10:07:22,19,08,1, 11.9,1,1, 15.023, 10619.947, 210.741, 52630.593 20/06/27,10:07:23,00,07,1, 11.9,1,1, 15.020, 10620.061, 210.712, 52630.609 20/06/27,10:07:23,01,07,1, 11.9,1,1, 15.020, 10619.945, 210.741, 52630.631 20/06/27,10:07:23,02,07,1, 11.9,1,1, 15.020, 10619.949, 210.711, 52630.601 20/06/27,10:07:23,03,07,1, 11.9,1,1, 15.020, 10619.985, 210.725, 52630.628 20/06/27,10:07:23,04,07,1, 11.9,1,1, 15.020, 10619.973, 210.716, 52630.642 20/06/27,10:07:23,05,07,1, 11.9,1,1, 15.020, 10619.965, 210.684, 52630.605 20/06/27,10:07:23,06,07,1, 11.9,1,1, 15.020, 10619.976, 210.721, 52630.620 20/06/27,10:07:23,07,07,1, 11.9,1,1, 15.020, 10619.971, 210.713, 52630.607 20/06/27,10:07:23,08,07,1, 11.9,1,1, 15.020, 10619.982, 210.698, 52630.626 20/06/27,10:07:23,09,07,1, 11.9,1,1, 15.020, 10620.012, 210.718, 52630.622 20/06/27,10:07:23,10,07,1, 11.9,1,1, 15.020, 10619.979, 210.754, 52630.650 20/06/27,10:07:23,11,07,1, 11.9,1,1, 15.020, 10620.001, 210.718, 52630.643 20/06/27,10:07:23,12,07,1, 11.9,1,1, 15.020, 10620.022, 210.725, 52630.661 20/06/27,10:07:23,13,07,1, 11.9,1,1, 15.020, 10619.999, 210.699, 52630.621 20/06/27,10:07:23,14,07,1, 11.9,1,1, 15.020, 10620.047, 210.729, 52630.644 20/06/27,10:07:23,15,07,1, 11.9,1,1, 15.020, 10620.033, 210.733, 52630.609 20/06/27,10:07:23,16,07,1, 11.9,1,1, 15.020, 10620.033, 210.712, 52630.603 20/06/27,10:07:23,17,07,1, 11.9,1,1, 15.020, 10620.037, 210.733, 52630.633 20/06/27,10:07:23,18,07,1, 11.9,1,1, 15.020, 10620.079, 210.728, 52630.662 20/06/27,10:07:23,19,07,1, 11.9,1,1, 15.020, 10620.064, 210.712, 52630.609 20/06/27,10:07:24,00,08,1, 11.9,1,1, 15.022, 10620.170, 210.699, 52630.620 20/06/27,10:07:24,01,08,1, 11.9,1,1, 15.022, 10620.062, 210.718, 52630.595 20/06/27,10:07:24,02,08,1, 11.9,1,1, 15.022, 10620.064, 210.697, 52630.587 20/06/27,10:07:24,03,08,1, 11.9,1,1, 15.022, 10620.091, 210.715, 52630.593 20/06/27,10:07:24,04,08,1, 11.9,1,1, 15.022, 10620.069, 210.697, 52630.559 20/06/27,10:07:24,05,08,1, 11.9,1,1, 15.022, 10620.114, 210.693, 52630.434 20/06/27,10:07:24,06,08,1, 11.9,1,1, 15.022, 10620.116, 210.700, 52630.589 20/06/27,10:07:24,07,08,1, 11.9,1,1, 15.022, 10620.104, 210.698, 52630.571 20/06/27,10:07:24,08,08,1, 11.9,1,1, 15.022, 10620.156, 210.710, 52630.580 20/06/27,10:07:24,09,08,1, 11.9,1,1, 15.022, 10620.148, 210.693, 52630.580 20/06/27,10:07:24,10,08,1, 11.9,1,1, 15.022, 10620.143, 210.686, 52630.604 20/06/27,10:07:24,11,08,1, 11.9,1,1, 15.022, 10620.099, 210.713, 52630.622 20/06/27,10:07:24,12,08,1, 11.9,1,1, 15.022, 10620.152, 210.738, 52630.642 20/06/27,10:07:24,13,08,1, 11.9,1,1, 15.022, 10620.126, 210.708, 52630.613 20/06/27,10:07:24,14,08,1, 11.9,1,1, 15.022, 10620.173, 210.688, 52630.592 20/06/27,10:07:24,15,08,1, 11.9,1,1, 15.022, 10620.154, 210.673, 52630.608 20/06/27,10:07:24,16,08,1, 11.9,1,1, 15.022, 10620.122, 210.678, 52630.588 20/06/27,10:07:24,17,08,1, 11.9,1,1, 15.022, 10620.131, 210.707, 52630.583 20/06/27,10:07:24,18,08,1, 11.9,1,1, 15.022, 10620.167, 210.675, 52630.601 20/06/27,10:07:24,19,08,1, 11.9,1,1, 15.022, 10620.174, 210.699, 52630.620 20/06/27,10:07:25,00,08,1, 11.9,1,1, 15.022, 10620.303, 210.686, 52630.557 20/06/27,10:07:25,01,08,1, 11.9,1,1, 15.022, 10620.163, 210.693, 52630.563 20/06/27,10:07:25,02,08,1, 11.9,1,1, 15.022, 10620.202, 210.694, 52630.597 20/06/27,10:07:25,03,08,1, 11.9,1,1, 15.022, 10620.153, 210.680, 52630.550 20/06/27,10:07:25,04,08,1, 11.9,1,1, 15.022, 10620.212, 210.677, 52630.599 20/06/27,10:07:25,05,08,1, 11.9,1,1, 15.022, 10620.261, 210.720, 52630.633 20/06/27,10:07:25,06,08,1, 11.9,1,1, 15.022, 10620.220, 210.665, 52630.610 20/06/27,10:07:25,07,08,1, 11.9,1,1, 15.022, 10620.244, 210.686, 52630.566 20/06/27,10:07:25,08,08,1, 11.9,1,1, 15.022, 10620.235, 210.718, 52630.584 20/06/27,10:07:25,09,08,1, 11.9,1,1, 15.022, 10620.213, 210.669, 52630.538 20/06/27,10:07:25,10,08,1, 11.9,1,1, 15.022, 10620.228, 210.691, 52630.617 20/06/27,10:07:25,11,08,1, 11.9,1,1, 15.022, 10620.269, 210.691, 52630.569 20/06/27,10:07:25,12,08,1, 11.9,1,1, 15.022, 10620.238, 210.703, 52630.576 20/06/27,10:07:25,13,08,1, 11.9,1,1, 15.022, 10620.279, 210.684, 52630.580 20/06/27,10:07:25,14,08,1, 11.9,1,1, 15.022, 10620.267, 210.694, 52630.571 20/06/27,10:07:25,15,08,1, 11.9,1,1, 15.022, 10620.275, 210.664, 52630.579 20/06/27,10:07:25,16,08,1, 11.9,1,1, 15.022, 10620.275, 210.723, 52630.604 20/06/27,10:07:25,17,08,1, 11.9,1,1, 15.022, 10620.274, 210.681, 52630.571 20/06/27,10:07:25,18,08,1, 11.9,1,1, 15.022, 10620.268, 210.697, 52630.604 20/06/27,10:07:25,19,08,1, 11.9,1,1, 15.022, 10620.307, 210.686, 52630.557 20/06/27,10:07:26,00,08,1, 11.9,1,1, 15.024, 10620.412, 210.653, 52630.527 20/06/27,10:07:26,01,08,1, 11.9,1,1, 15.024, 10620.323, 210.699, 52630.600 20/06/27,10:07:26,02,08,1, 11.9,1,1, 15.024, 10620.304, 210.693, 52630.610 20/06/27,10:07:26,03,08,1, 11.9,1,1, 15.024, 10620.293, 210.674, 52630.561 20/06/27,10:07:26,04,08,1, 11.9,1,1, 15.024, 10620.324, 210.685, 52630.568 20/06/27,10:07:26,05,08,1, 11.9,1,1, 15.024, 10620.316, 210.671, 52630.563 20/06/27,10:07:26,06,08,1, 11.9,1,1, 15.024, 10620.351, 210.653, 52630.544 20/06/27,10:07:26,07,08,1, 11.9,1,1, 15.024, 10620.353, 210.678, 52630.561 20/06/27,10:07:26,08,08,1, 11.9,1,1, 15.024, 10620.351, 210.669, 52630.533 20/06/27,10:07:26,09,08,1, 11.9,1,1, 15.024, 10620.383, 210.666, 52630.562 20/06/27,10:07:26,10,08,1, 11.9,1,1, 15.024, 10620.392, 210.705, 52630.560 20/06/27,10:07:26,11,08,1, 11.9,1,1, 15.024, 10620.353, 210.676, 52630.570 20/06/27,10:07:26,12,08,1, 11.9,1,1, 15.024, 10620.384, 210.706, 52630.593 20/06/27,10:07:26,13,08,1, 11.9,1,1, 15.024, 10620.358, 210.677, 52630.536 20/06/27,10:07:26,14,08,1, 11.9,1,1, 15.024, 10620.383, 210.672, 52630.521 20/06/27,10:07:26,15,08,1, 11.9,1,1, 15.024, 10620.385, 210.699, 52630.580 20/06/27,10:07:26,16,08,1, 11.9,1,1, 15.024, 10620.410, 210.683, 52630.580 20/06/27,10:07:26,17,08,1, 11.9,1,1, 15.024, 10620.400, 210.662, 52630.561 20/06/27,10:07:26,18,08,1, 11.9,1,1, 15.024, 10620.415, 210.702, 52630.563 20/06/27,10:07:26,19,08,1, 11.9,1,1, 15.024, 10620.415, 210.653, 52630.527 20/06/27,10:07:27,00,08,1, 11.9,1,1, 15.021, 10620.520, 210.652, 52630.521 20/06/27,10:07:27,01,08,1, 11.9,1,1, 15.021, 10620.420, 210.673, 52630.530 20/06/27,10:07:27,02,08,1, 11.9,1,1, 15.021, 10620.417, 210.634, 52630.546 20/06/27,10:07:27,03,08,1, 11.9,1,1, 15.021, 10620.420, 210.696, 52630.588 20/06/27,10:07:27,04,08,1, 11.9,1,1, 15.021, 10620.445, 210.644, 52630.556 20/06/27,10:07:27,05,08,1, 11.9,1,1, 15.021, 10620.449, 210.658, 52630.569 20/06/27,10:07:27,06,08,1, 11.9,1,1, 15.021, 10620.455, 210.671, 52630.518 20/06/27,10:07:27,07,08,1, 11.9,1,1, 15.021, 10620.438, 210.647, 52630.512 20/06/27,10:07:27,08,08,1, 11.9,1,1, 15.021, 10620.494, 210.689, 52630.560 20/06/27,10:07:27,09,08,1, 11.9,1,1, 15.021, 10620.454, 210.655, 52630.541 20/06/27,10:07:27,10,08,1, 11.9,1,1, 15.021, 10620.472, 210.630, 52630.409 20/06/27,10:07:27,11,08,1, 11.9,1,1, 15.021, 10620.505, 210.628, 52630.536 20/06/27,10:07:27,12,08,1, 11.9,1,1, 15.021, 10620.473, 210.642, 52630.493 20/06/27,10:07:27,13,08,1, 11.9,1,1, 15.021, 10620.493, 210.645, 52630.512 20/06/27,10:07:27,14,08,1, 11.9,1,1, 15.021, 10620.482, 210.700, 52630.590 20/06/27,10:07:27,15,08,1, 11.9,1,1, 15.021, 10620.490, 210.630, 52630.520 20/06/27,10:07:27,16,08,1, 11.9,1,1, 15.021, 10620.504, 210.654, 52630.513 20/06/27,10:07:27,17,08,1, 11.9,1,1, 15.021, 10620.499, 210.679, 52630.545 20/06/27,10:07:27,18,08,1, 11.9,1,1, 15.021, 10620.461, 210.628, 52630.491 20/06/27,10:07:27,19,08,1, 11.9,1,1, 15.021, 10620.522, 210.652, 52630.521 20/06/27,10:07:28,00,08,1, 11.9,1,1, 15.018, 10620.595, 210.607, 52630.453 20/06/27,10:07:28,01,08,1, 11.9,1,1, 15.018, 10620.515, 210.638, 52630.519 20/06/27,10:07:28,02,08,1, 11.9,1,1, 15.018, 10620.496, 210.624, 52630.470 20/06/27,10:07:28,03,08,1, 11.9,1,1, 15.018, 10620.513, 210.644, 52630.490 20/06/27,10:07:28,04,08,1, 11.9,1,1, 15.018, 10620.503, 210.657, 52630.484 20/06/27,10:07:28,05,08,1, 11.9,1,1, 15.018, 10620.501, 210.666, 52630.476 20/06/27,10:07:28,06,08,1, 11.9,1,1, 15.018, 10620.525, 210.611, 52630.479 20/06/27,10:07:28,07,08,1, 11.9,1,1, 15.018, 10620.554, 210.636, 52630.496 20/06/27,10:07:28,08,08,1, 11.9,1,1, 15.018, 10620.549, 210.625, 52630.484 20/06/27,10:07:28,09,08,1, 11.9,1,1, 15.018, 10620.569, 210.602, 52630.496 20/06/27,10:07:28,10,08,1, 11.9,1,1, 15.018, 10620.524, 210.665, 52630.503 20/06/27,10:07:28,11,08,1, 11.9,1,1, 15.018, 10620.554, 210.591, 52630.462 20/06/27,10:07:28,12,08,1, 11.9,1,1, 15.018, 10620.579, 210.632, 52630.509 20/06/27,10:07:28,13,08,1, 11.9,1,1, 15.018, 10620.560, 210.639, 52630.480 20/06/27,10:07:28,14,08,1, 11.9,1,1, 15.018, 10620.571, 210.630, 52630.453 20/06/27,10:07:28,15,08,1, 11.9,1,1, 15.018, 10620.581, 210.643, 52630.466 20/06/27,10:07:28,16,08,1, 11.9,1,1, 15.018, 10620.604, 210.623, 52630.484 20/06/27,10:07:28,17,08,1, 11.9,1,1, 15.018, 10620.592, 210.626, 52630.505 20/06/27,10:07:28,18,08,1, 11.9,1,1, 15.018, 10620.596, 210.633, 52630.458 20/06/27,10:07:28,19,08,1, 11.9,1,1, 15.018, 10620.600, 210.607, 52630.453 20/06/27,10:07:29,00,08,1, 11.8,1,1, 15.023, 10620.729, 210.623, 52630.436 20/06/27,10:07:29,01,08,1, 11.8,1,1, 15.023, 10620.640, 210.656, 52630.486 20/06/27,10:07:29,02,08,1, 11.8,1,1, 15.023, 10620.631, 210.623, 52630.505 20/06/27,10:07:29,03,08,1, 11.8,1,1, 15.023, 10620.625, 210.625, 52630.487 20/06/27,10:07:29,04,08,1, 11.8,1,1, 15.023, 10620.668, 210.622, 52630.482 20/06/27,10:07:29,05,08,1, 11.8,1,1, 15.023, 10620.644, 210.569, 52630.406 20/06/27,10:07:29,06,08,1, 11.8,1,1, 15.023, 10620.671, 210.651, 52630.496 20/06/27,10:07:29,07,08,1, 11.8,1,1, 15.023, 10620.653, 210.593, 52630.456 20/06/27,10:07:29,08,08,1, 11.8,1,1, 15.023, 10620.680, 210.614, 52630.457 20/06/27,10:07:29,09,08,1, 11.8,1,1, 15.023, 10620.657, 210.624, 52630.492 20/06/27,10:07:29,10,08,1, 11.8,1,1, 15.023, 10620.656, 210.596, 52630.235 20/06/27,10:07:29,11,08,1, 11.8,1,1, 15.023, 10620.668, 210.622, 52630.562 20/06/27,10:07:29,12,08,1, 11.8,1,1, 15.023, 10620.681, 210.601, 52630.508 20/06/27,10:07:29,13,08,1, 11.8,1,1, 15.023, 10620.697, 210.606, 52630.520 20/06/27,10:07:29,14,08,1, 11.8,1,1, 15.023, 10620.710, 210.641, 52630.495 20/06/27,10:07:29,15,08,1, 11.8,1,1, 15.023, 10620.695, 210.604, 52630.473 20/06/27,10:07:29,16,08,1, 11.8,1,1, 15.023, 10620.702, 210.591, 52630.453 20/06/27,10:07:29,17,08,1, 11.8,1,1, 15.023, 10620.727, 210.619, 52630.437 20/06/27,10:07:29,18,08,1, 11.8,1,1, 15.023, 10620.709, 210.585, 52630.458 20/06/27,10:07:29,19,08,1, 11.8,1,1, 15.023, 10620.736, 210.623, 52630.436 20/06/27,10:07:30,00,08,1, 11.8,1,1, 15.025, 10620.887, 210.567, 52630.398 20/06/27,10:07:30,01,08,1, 11.8,1,1, 15.025, 10620.751, 210.624, 52630.447 20/06/27,10:07:30,02,08,1, 11.8,1,1, 15.025, 10620.771, 210.624, 52630.466 20/06/27,10:07:30,03,08,1, 11.8,1,1, 15.025, 10620.770, 210.622, 52630.429 20/06/27,10:07:30,04,08,1, 11.8,1,1, 15.025, 10620.756, 210.603, 52630.446 20/06/27,10:07:30,05,08,1, 11.8,1,1, 15.025, 10620.770, 210.616, 52630.444 20/06/27,10:07:30,06,08,1, 11.8,1,1, 15.025, 10620.795, 210.589, 52630.415 20/06/27,10:07:30,07,08,1, 11.8,1,1, 15.025, 10620.816, 210.586, 52630.413 20/06/27,10:07:30,08,08,1, 11.8,1,1, 15.025, 10620.809, 210.622, 52630.458 20/06/27,10:07:30,09,08,1, 11.8,1,1, 15.025, 10620.807, 210.590, 52630.460 20/06/27,10:07:30,10,08,1, 11.8,1,1, 15.025, 10620.857, 210.660, 52630.455 20/06/27,10:07:30,11,08,1, 11.8,1,1, 15.025, 10620.830, 210.601, 52630.422 20/06/27,10:07:30,12,08,1, 11.8,1,1, 15.025, 10620.871, 210.565, 52630.441 20/06/27,10:07:30,13,08,1, 11.8,1,1, 15.025, 10620.848, 210.577, 52630.403 20/06/27,10:07:30,14,08,1, 11.8,1,1, 15.025, 10620.857, 210.574, 52630.417 20/06/27,10:07:30,15,08,1, 11.8,1,1, 15.025, 10620.847, 210.592, 52630.421 20/06/27,10:07:30,16,08,1, 11.8,1,1, 15.025, 10620.835, 210.584, 52630.428 20/06/27,10:07:30,17,08,1, 11.8,1,1, 15.025, 10620.854, 210.580, 52630.442 20/06/27,10:07:30,18,08,1, 11.8,1,1, 15.025, 10620.871, 210.622, 52630.480 20/06/27,10:07:30,19,08,1, 11.8,1,1, 15.025, 10620.889, 210.567, 52630.398 20/06/27,10:07:31,00,08,1, 11.9,1,1, 15.025, 10620.987, 210.598, 52630.416 20/06/27,10:07:31,01,08,1, 11.9,1,1, 15.025, 10620.899, 210.599, 52630.426 20/06/27,10:07:31,02,08,1, 11.9,1,1, 15.025, 10620.888, 210.570, 52630.411 20/06/27,10:07:31,03,08,1, 11.9,1,1, 15.025, 10620.883, 210.580, 52630.403 20/06/27,10:07:31,04,08,1, 11.9,1,1, 15.025, 10620.905, 210.551, 52630.391 20/06/27,10:07:31,05,08,1, 11.9,1,1, 15.025, 10620.918, 210.616, 52630.448 20/06/27,10:07:31,06,08,1, 11.9,1,1, 15.025, 10620.908, 210.604, 52630.458 20/06/27,10:07:31,07,08,1, 11.9,1,1, 15.025, 10620.926, 210.554, 52630.395 20/06/27,10:07:31,08,08,1, 11.9,1,1, 15.025, 10620.927, 210.571, 52630.411 20/06/27,10:07:31,09,08,1, 11.9,1,1, 15.025, 10620.923, 210.593, 52630.427 20/06/27,10:07:31,10,08,1, 11.9,1,1, 15.025, 10620.923, 210.589, 52630.411 20/06/27,10:07:31,11,08,1, 11.9,1,1, 15.025, 10620.944, 210.578, 52630.406 20/06/27,10:07:31,12,08,1, 11.9,1,1, 15.025, 10620.914, 210.566, 52630.395 20/06/27,10:07:31,13,08,1, 11.9,1,1, 15.025, 10620.970, 210.575, 52630.442 20/06/27,10:07:31,14,08,1, 11.9,1,1, 15.025, 10620.985, 210.579, 52630.419 20/06/27,10:07:31,15,08,1, 11.9,1,1, 15.025, 10620.947, 210.574, 52630.384 20/06/27,10:07:31,16,08,1, 11.9,1,1, 15.025, 10620.967, 210.606, 52630.460 20/06/27,10:07:31,17,08,1, 11.9,1,1, 15.025, 10620.995, 210.595, 52630.454 20/06/27,10:07:31,18,08,1, 11.9,1,1, 15.025, 10620.962, 210.580, 52630.433 20/06/27,10:07:31,19,08,1, 11.9,1,1, 15.025, 10620.994, 210.598, 52630.416 20/06/27,10:07:32,00,08,1, 11.9,1,1, 15.023, 10621.096, 210.560, 52630.452 20/06/27,10:07:32,01,08,1, 11.9,1,1, 15.023, 10620.970, 210.540, 52630.392 20/06/27,10:07:32,02,08,1, 11.9,1,1, 15.023, 10620.988, 210.579, 52630.406 20/06/27,10:07:32,03,08,1, 11.9,1,1, 15.023, 10621.003, 210.573, 52630.409 20/06/27,10:07:32,04,08,1, 11.9,1,1, 15.023, 10621.021, 210.596, 52630.407 20/06/27,10:07:32,05,08,1, 11.9,1,1, 15.023, 10621.029, 210.585, 52630.424 20/06/27,10:07:32,06,08,1, 11.9,1,1, 15.023, 10621.019, 210.582, 52630.427 20/06/27,10:07:32,07,08,1, 11.9,1,1, 15.023, 10621.038, 210.594, 52630.441 20/06/27,10:07:32,08,08,1, 11.9,1,1, 15.023, 10621.058, 210.576, 52630.423 20/06/27,10:07:32,09,08,1, 11.9,1,1, 15.023, 10621.048, 210.562, 52630.424 20/06/27,10:07:32,10,08,1, 11.9,1,1, 15.023, 10621.073, 210.578, 52630.432 20/06/27,10:07:32,11,08,1, 11.9,1,1, 15.023, 10621.086, 210.580, 52630.392 20/06/27,10:07:32,12,08,1, 11.9,1,1, 15.023, 10621.086, 210.567, 52630.446 20/06/27,10:07:32,13,08,1, 11.9,1,1, 15.023, 10621.070, 210.565, 52630.427 20/06/27,10:07:32,14,08,1, 11.9,1,1, 15.023, 10621.086, 210.575, 52630.462 20/06/27,10:07:32,15,08,1, 11.9,1,1, 15.023, 10621.095, 210.574, 52630.402 20/06/27,10:07:32,16,08,1, 11.9,1,1, 15.023, 10621.102, 210.549, 52630.387 20/06/27,10:07:32,17,08,1, 11.9,1,1, 15.023, 10621.108, 210.577, 52630.425 20/06/27,10:07:32,18,08,1, 11.9,1,1, 15.023, 10621.117, 210.555, 52630.401 20/06/27,10:07:32,19,08,1, 11.9,1,1, 15.023, 10621.097, 210.560, 52630.452 20/06/27,10:07:33,00,07,1, 11.8,1,1, 15.024, 10621.213, 210.545, 52630.336 20/06/27,10:07:33,01,07,1, 11.8,1,1, 15.024, 10621.119, 210.556, 52630.440 20/06/27,10:07:33,02,07,1, 11.8,1,1, 15.024, 10621.143, 210.602, 52630.469 20/06/27,10:07:33,03,07,1, 11.8,1,1, 15.024, 10621.094, 210.548, 52630.455 20/06/27,10:07:33,04,07,1, 11.8,1,1, 15.024, 10621.131, 210.560, 52630.388 20/06/27,10:07:33,05,07,1, 11.8,1,1, 15.024, 10621.140, 210.565, 52630.422 20/06/27,10:07:33,06,07,1, 11.8,1,1, 15.024, 10621.148, 210.527, 52630.411 20/06/27,10:07:33,07,07,1, 11.8,1,1, 15.024, 10621.167, 210.549, 52630.403 20/06/27,10:07:33,08,07,1, 11.8,1,1, 15.024, 10621.173, 210.555, 52630.397 20/06/27,10:07:33,09,07,1, 11.8,1,1, 15.024, 10621.156, 210.543, 52630.385 20/06/27,10:07:33,10,07,1, 11.8,1,1, 15.024, 10621.181, 210.571, 52630.382 20/06/27,10:07:33,11,07,1, 11.8,1,1, 15.024, 10621.174, 210.567, 52630.368 20/06/27,10:07:33,12,07,1, 11.8,1,1, 15.024, 10621.184, 210.540, 52630.399 20/06/27,10:07:33,13,07,1, 11.8,1,1, 15.024, 10621.173, 210.564, 52630.383 20/06/27,10:07:33,14,07,1, 11.8,1,1, 15.024, 10621.164, 210.518, 52630.358 20/06/27,10:07:33,15,07,1, 11.8,1,1, 15.024, 10621.180, 210.586, 52630.386 20/06/27,10:07:33,16,07,1, 11.8,1,1, 15.024, 10621.204, 210.557, 52630.354 20/06/27,10:07:33,17,07,1, 11.8,1,1, 15.024, 10621.183, 210.554, 52630.359 20/06/27,10:07:33,18,07,1, 11.8,1,1, 15.024, 10621.205, 210.540, 52630.350 20/06/27,10:07:33,19,07,1, 11.8,1,1, 15.024, 10621.216, 210.545, 52630.336 20/06/27,10:07:34,00,08,1, 11.9,1,1, 15.022, 10621.305, 210.491, 52630.319 20/06/27,10:07:34,01,08,1, 11.9,1,1, 15.022, 10621.232, 210.539, 52630.361 20/06/27,10:07:34,02,08,1, 11.9,1,1, 15.022, 10621.213, 210.544, 52630.354 20/06/27,10:07:34,03,08,1, 11.9,1,1, 15.022, 10621.238, 210.553, 52630.352 20/06/27,10:07:34,04,08,1, 11.9,1,1, 15.022, 10621.217, 210.514, 52630.366 20/06/27,10:07:34,05,08,1, 11.9,1,1, 15.022, 10621.250, 210.555, 52630.377 20/06/27,10:07:34,06,08,1, 11.9,1,1, 15.022, 10621.242, 210.579, 52630.371 20/06/27,10:07:34,07,08,1, 11.9,1,1, 15.022, 10621.258, 210.512, 52630.364 20/06/27,10:07:34,08,08,1, 11.9,1,1, 15.022, 10621.260, 210.555, 52630.373 20/06/27,10:07:34,09,08,1, 11.9,1,1, 15.022, 10621.248, 210.524, 52630.327 20/06/27,10:07:34,10,08,1, 11.9,1,1, 15.022, 10621.292, 210.538, 52630.355 20/06/27,10:07:34,11,08,1, 11.9,1,1, 15.022, 10621.287, 210.538, 52630.340 20/06/27,10:07:34,12,08,1, 11.9,1,1, 15.022, 10621.306, 210.534, 52630.337 20/06/27,10:07:34,13,08,1, 11.9,1,1, 15.022, 10621.309, 210.552, 52630.401 20/06/27,10:07:34,14,08,1, 11.9,1,1, 15.022, 10621.261, 210.524, 52630.353 20/06/27,10:07:34,15,08,1, 11.9,1,1, 15.022, 10621.304, 210.524, 52630.386 20/06/27,10:07:34,16,08,1, 11.9,1,1, 15.022, 10621.262, 210.562, 52630.341 20/06/27,10:07:34,17,08,1, 11.9,1,1, 15.022, 10621.278, 210.479, 52630.339 20/06/27,10:07:34,18,08,1, 11.9,1,1, 15.022, 10621.315, 210.507, 52630.319 20/06/27,10:07:34,19,08,1, 11.9,1,1, 15.022, 10621.307, 210.491, 52630.319 20/06/27,10:07:35,00,08,1, 11.9,1,1, 15.024, 10621.446, 210.502, 52630.306 20/06/27,10:07:35,01,08,1, 11.9,1,1, 15.024, 10621.303, 210.547, 52630.366 20/06/27,10:07:35,02,08,1, 11.9,1,1, 15.024, 10621.316, 210.522, 52630.330 20/06/27,10:07:35,03,08,1, 11.9,1,1, 15.024, 10621.338, 210.527, 52630.348 20/06/27,10:07:35,04,08,1, 11.9,1,1, 15.024, 10621.317, 210.502, 52630.345 20/06/27,10:07:35,05,08,1, 11.9,1,1, 15.024, 10621.308, 210.492, 52630.311 20/06/27,10:07:35,06,08,1, 11.9,1,1, 15.024, 10621.333, 210.523, 52630.359 20/06/27,10:07:35,07,08,1, 11.9,1,1, 15.024, 10621.328, 210.518, 52630.295 20/06/27,10:07:35,08,08,1, 11.9,1,1, 15.024, 10621.369, 210.505, 52630.317 20/06/27,10:07:35,09,08,1, 11.9,1,1, 15.024, 10621.355, 210.497, 52630.314 20/06/27,10:07:35,10,08,1, 11.9,1,1, 15.024, 10621.346, 210.487, 52630.298 20/06/27,10:07:35,11,08,1, 11.9,1,1, 15.024, 10621.360, 210.501, 52630.321 20/06/27,10:07:35,12,08,1, 11.9,1,1, 15.024, 10621.356, 210.491, 52630.294 20/06/27,10:07:35,13,08,1, 11.9,1,1, 15.024, 10621.389, 210.534, 52630.314 20/06/27,10:07:35,14,08,1, 11.9,1,1, 15.024, 10621.373, 210.518, 52630.314 20/06/27,10:07:35,15,08,1, 11.9,1,1, 15.024, 10621.395, 210.492, 52630.318 20/06/27,10:07:35,16,08,1, 11.9,1,1, 15.024, 10621.407, 210.496, 52630.327 20/06/27,10:07:35,17,08,1, 11.9,1,1, 15.024, 10621.391, 210.473, 52630.301 20/06/27,10:07:35,18,08,1, 11.9,1,1, 15.024, 10621.444, 210.520, 52630.331 20/06/27,10:07:35,19,08,1, 11.9,1,1, 15.024, 10621.447, 210.502, 52630.306 20/06/27,10:07:36,00,08,1, 11.9,1,1, 15.023, 10621.513, 210.496, 52630.293 20/06/27,10:07:36,01,08,1, 11.9,1,1, 15.023, 10621.406, 210.476, 52630.309 20/06/27,10:07:36,02,08,1, 11.9,1,1, 15.023, 10621.405, 210.494, 52630.319 20/06/27,10:07:36,03,08,1, 11.9,1,1, 15.023, 10621.425, 210.482, 52630.306 20/06/27,10:07:36,04,08,1, 11.9,1,1, 15.023, 10621.421, 210.509, 52630.335 20/06/27,10:07:36,05,08,1, 11.9,1,1, 15.023, 10621.423, 210.462, 52630.276 20/06/27,10:07:36,06,08,1, 11.9,1,1, 15.023, 10621.456, 210.505, 52630.305 20/06/27,10:07:36,07,08,1, 11.9,1,1, 15.023, 10621.443, 210.457, 52630.256 20/06/27,10:07:36,08,08,1, 11.9,1,1, 15.023, 10621.471, 210.494, 52630.310 20/06/27,10:07:36,09,08,1, 11.9,1,1, 15.023, 10621.476, 210.465, 52630.317 20/06/27,10:07:36,10,08,1, 11.9,1,1, 15.023, 10621.460, 210.483, 52630.326 20/06/27,10:07:36,11,08,1, 11.9,1,1, 15.023, 10621.434, 210.500, 52630.297 20/06/27,10:07:36,12,08,1, 11.9,1,1, 15.023, 10621.467, 210.471, 52630.299 20/06/27,10:07:36,13,08,1, 11.9,1,1, 15.023, 10621.482, 210.486, 52630.330 20/06/27,10:07:36,14,08,1, 11.9,1,1, 15.023, 10621.485, 210.487, 52630.322 20/06/27,10:07:36,15,08,1, 11.9,1,1, 15.023, 10621.476, 210.462, 52630.268 20/06/27,10:07:36,16,08,1, 11.9,1,1, 15.023, 10621.473, 210.492, 52630.265 20/06/27,10:07:36,17,08,1, 11.9,1,1, 15.023, 10621.495, 210.482, 52630.261 20/06/27,10:07:36,18,08,1, 11.9,1,1, 15.023, 10621.510, 210.489, 52630.256 20/06/27,10:07:36,19,08,1, 11.9,1,1, 15.023, 10621.514, 210.496, 52630.293 20/06/27,10:07:37,00,08,1, 11.9,1,1, 15.025, 10621.613, 210.473, 52630.314 20/06/27,10:07:37,01,08,1, 11.9,1,1, 15.025, 10621.541, 210.508, 52630.326 20/06/27,10:07:37,02,08,1, 11.9,1,1, 15.025, 10621.531, 210.469, 52630.264 20/06/27,10:07:37,03,08,1, 11.9,1,1, 15.025, 10621.523, 210.468, 52630.254 20/06/27,10:07:37,04,08,1, 11.9,1,1, 15.025, 10621.524, 210.476, 52630.286 20/06/27,10:07:37,05,08,1, 11.9,1,1, 15.025, 10621.535, 210.459, 52630.270 20/06/27,10:07:37,06,08,1, 11.9,1,1, 15.025, 10621.546, 210.481, 52630.277 20/06/27,10:07:37,07,08,1, 11.9,1,1, 15.025, 10621.553, 210.452, 52630.253 20/06/27,10:07:37,08,08,1, 11.9,1,1, 15.025, 10621.550, 210.463, 52630.240 20/06/27,10:07:37,09,08,1, 11.9,1,1, 15.025, 10621.555, 210.496, 52630.305 20/06/27,10:07:37,10,08,1, 11.9,1,1, 15.025, 10621.537, 210.445, 52630.236 20/06/27,10:07:37,11,08,1, 11.9,1,1, 15.025, 10621.549, 210.435, 52630.251 20/06/27,10:07:37,12,08,1, 11.9,1,1, 15.025, 10621.566, 210.453, 52630.244 20/06/27,10:07:37,13,08,1, 11.9,1,1, 15.025, 10621.576, 210.483, 52630.262 20/06/27,10:07:37,14,08,1, 11.9,1,1, 15.025, 10621.578, 210.492, 52630.241 20/06/27,10:07:37,15,08,1, 11.9,1,1, 15.025, 10621.576, 210.440, 52630.268 20/06/27,10:07:37,16,08,1, 11.9,1,1, 15.025, 10621.598, 210.481, 52630.302 20/06/27,10:07:37,17,08,1, 11.9,1,1, 15.025, 10621.574, 210.457, 52630.260 20/06/27,10:07:37,18,08,1, 11.9,1,1, 15.025, 10621.604, 210.449, 52630.266 20/06/27,10:07:37,19,08,1, 11.9,1,1, 15.025, 10621.620, 210.473, 52630.314 20/06/27,10:07:38,00,08,1, 11.9,1,1, 15.024, 10621.663, 210.464, 52630.226 20/06/27,10:07:38,01,08,1, 11.9,1,1, 15.024, 10621.590, 210.440, 52630.236 20/06/27,10:07:38,02,08,1, 11.9,1,1, 15.024, 10621.590, 210.469, 52630.235 20/06/27,10:07:38,03,08,1, 11.9,1,1, 15.024, 10621.596, 210.431, 52630.277 20/06/27,10:07:38,04,08,1, 11.9,1,1, 15.024, 10621.612, 210.452, 52630.282 20/06/27,10:07:38,05,08,1, 11.9,1,1, 15.024, 10621.643, 210.420, 52630.241 20/06/27,10:07:38,06,08,1, 11.9,1,1, 15.024, 10621.636, 210.442, 52630.254 20/06/27,10:07:38,07,08,1, 11.9,1,1, 15.024, 10621.616, 210.433, 52630.220 20/06/27,10:07:38,08,08,1, 11.9,1,1, 15.024, 10621.632, 210.470, 52630.221 20/06/27,10:07:38,09,08,1, 11.9,1,1, 15.024, 10621.628, 210.489, 52630.275 20/06/27,10:07:38,10,08,1, 11.9,1,1, 15.024, 10621.643, 210.453, 52630.243 20/06/27,10:07:38,11,08,1, 11.9,1,1, 15.024, 10621.652, 210.474, 52630.300 20/06/27,10:07:38,12,08,1, 11.9,1,1, 15.024, 10621.639, 210.409, 52630.248 20/06/27,10:07:38,13,08,1, 11.9,1,1, 15.024, 10621.656, 210.443, 52630.240 20/06/27,10:07:38,14,08,1, 11.9,1,1, 15.024, 10621.652, 210.419, 52630.272 20/06/27,10:07:38,15,08,1, 11.9,1,1, 15.024, 10621.667, 210.392, 52630.217 20/06/27,10:07:38,16,08,1, 11.9,1,1, 15.024, 10621.635, 210.424, 52630.225 20/06/27,10:07:38,17,08,1, 11.9,1,1, 15.024, 10621.646, 210.429, 52630.242 20/06/27,10:07:38,18,08,1, 11.9,1,1, 15.024, 10621.663, 210.432, 52630.210 20/06/27,10:07:38,19,08,1, 11.9,1,1, 15.024, 10621.667, 210.464, 52630.226 20/06/27,10:07:39,00,07,1, 11.9,1,1, 15.022, 10621.713, 210.442, 52630.209 20/06/27,10:07:39,01,07,1, 11.9,1,1, 15.022, 10621.712, 210.458, 52630.238 20/06/27,10:07:39,02,07,1, 11.9,1,1, 15.022, 10621.685, 210.442, 52630.214 20/06/27,10:07:39,03,07,1, 11.9,1,1, 15.022, 10621.696, 210.463, 52630.227 20/06/27,10:07:39,04,07,1, 11.9,1,1, 15.022, 10621.702, 210.432, 52630.223 20/06/27,10:07:39,05,07,1, 11.9,1,1, 15.022, 10621.678, 210.388, 52630.185 20/06/27,10:07:39,06,07,1, 11.9,1,1, 15.022, 10621.715, 210.428, 52630.203 20/06/27,10:07:39,07,07,1, 11.9,1,1, 15.022, 10621.695, 210.405, 52630.196 20/06/27,10:07:39,08,07,1, 11.9,1,1, 15.022, 10621.707, 210.464, 52630.221 20/06/27,10:07:39,09,07,1, 11.9,1,1, 15.022, 10621.729, 210.452, 52630.241 20/06/27,10:07:39,10,07,1, 11.9,1,1, 15.022, 10621.702, 210.448, 52630.187 20/06/27,10:07:39,11,07,1, 11.9,1,1, 15.022, 10621.725, 210.460, 52630.267 20/06/27,10:07:39,12,07,1, 11.9,1,1, 15.022, 10621.709, 210.410, 52630.185 20/06/27,10:07:39,13,07,1, 11.9,1,1, 15.022, 10621.722, 210.425, 52630.210 20/06/27,10:07:39,14,07,1, 11.9,1,1, 15.022, 10621.724, 210.450, 52630.223 20/06/27,10:07:39,15,07,1, 11.9,1,1, 15.022, 10621.721, 210.441, 52630.227 20/06/27,10:07:39,16,07,1, 11.9,1,1, 15.022, 10621.765, 210.451, 52630.224 20/06/27,10:07:39,17,07,1, 11.9,1,1, 15.022, 10621.759, 210.426, 52630.168 20/06/27,10:07:39,18,07,1, 11.9,1,1, 15.022, 10621.758, 210.452, 52630.238 20/06/27,10:07:39,19,07,1, 11.9,1,1, 15.022, 10621.713, 210.442, 52630.209 20/06/27,10:07:40,00,09,1, 11.7,1,1, 15.029, 10621.847, 210.419, 52630.251 20/06/27,10:07:40,01,09,1, 11.7,1,1, 15.029, 10621.739, 210.420, 52630.240 20/06/27,10:07:40,02,09,1, 11.7,1,1, 15.029, 10621.781, 210.428, 52630.277 20/06/27,10:07:40,03,09,1, 11.7,1,1, 15.029, 10621.793, 210.435, 52630.222 20/06/27,10:07:40,04,09,1, 11.7,1,1, 15.029, 10621.790, 210.430, 52630.233 20/06/27,10:07:40,05,09,1, 11.7,1,1, 15.029, 10621.788, 210.420, 52630.226 20/06/27,10:07:40,06,09,1, 11.7,1,1, 15.029, 10621.784, 210.406, 52630.201 20/06/27,10:07:40,07,09,1, 11.7,1,1, 15.029, 10621.800, 210.432, 52630.241 20/06/27,10:07:40,08,09,1, 11.7,1,1, 15.029, 10621.795, 210.412, 52630.215 20/06/27,10:07:40,09,09,1, 11.7,1,1, 15.029, 10621.824, 210.431, 52630.267 20/06/27,10:07:40,10,09,1, 11.7,1,1, 15.029, 10621.807, 210.402, 52630.257 20/06/27,10:07:40,11,09,1, 11.7,1,1, 15.029, 10621.839, 210.418, 52630.249 20/06/27,10:07:40,12,09,1, 11.7,1,1, 15.029, 10621.832, 210.425, 52630.256 20/06/27,10:07:40,13,09,1, 11.7,1,1, 15.029, 10621.824, 210.436, 52630.228 20/06/27,10:07:40,14,09,1, 11.7,1,1, 15.029, 10621.839, 210.437, 52630.223 20/06/27,10:07:40,15,09,1, 11.7,1,1, 15.029, 10621.850, 210.424, 52630.231 20/06/27,10:07:40,16,09,1, 11.7,1,1, 15.029, 10621.852, 210.405, 52630.256 20/06/27,10:07:40,17,09,1, 11.7,1,1, 15.029, 10621.850, 210.430, 52630.270 20/06/27,10:07:40,18,09,1, 11.7,1,1, 15.029, 10621.849, 210.415, 52630.256 20/06/27,10:07:40,19,09,1, 11.7,1,1, 15.029, 10621.851, 210.419, 52630.251 20/06/27,10:07:41,00,09,1, 11.9,1,1, 15.024, 10621.905, 210.370, 52630.251 20/06/27,10:07:41,01,09,1, 11.9,1,1, 15.024, 10621.869, 210.415, 52630.258 20/06/27,10:07:41,02,09,1, 11.9,1,1, 15.024, 10621.855, 210.380, 52630.238 20/06/27,10:07:41,03,09,1, 11.9,1,1, 15.024, 10621.873, 210.391, 52630.242 20/06/27,10:07:41,04,09,1, 11.9,1,1, 15.024, 10621.861, 210.383, 52630.239 20/06/27,10:07:41,05,09,1, 11.9,1,1, 15.024, 10621.894, 210.399, 52630.455 20/06/27,10:07:41,06,09,1, 11.9,1,1, 15.024, 10621.848, 210.395, 52630.105 20/06/27,10:07:41,07,09,1, 11.9,1,1, 15.024, 10621.875, 210.397, 52630.247 20/06/27,10:07:41,08,09,1, 11.9,1,1, 15.024, 10621.840, 210.398, 52630.198 20/06/27,10:07:41,09,09,1, 11.9,1,1, 15.024, 10621.868, 210.397, 52630.243 20/06/27,10:07:41,10,09,1, 11.9,1,1, 15.024, 10621.926, 210.391, 52630.210 20/06/27,10:07:41,11,09,1, 11.9,1,1, 15.024, 10621.890, 210.386, 52630.233 20/06/27,10:07:41,12,09,1, 11.9,1,1, 15.024, 10621.885, 210.369, 52630.242 20/06/27,10:07:41,13,09,1, 11.9,1,1, 15.024, 10621.907, 210.420, 52630.248 20/06/27,10:07:41,14,09,1, 11.9,1,1, 15.024, 10621.910, 210.379, 52630.279 20/06/27,10:07:41,15,09,1, 11.9,1,1, 15.024, 10621.916, 210.373, 52630.203 20/06/27,10:07:41,16,09,1, 11.9,1,1, 15.024, 10621.891, 210.383, 52630.230 20/06/27,10:07:41,17,09,1, 11.9,1,1, 15.024, 10621.908, 210.411, 52630.258 20/06/27,10:07:41,18,09,1, 11.9,1,1, 15.024, 10621.891, 210.356, 52630.238 20/06/27,10:07:41,19,09,1, 11.9,1,1, 15.024, 10621.912, 210.370, 52630.251 20/06/27,10:07:42,00,08,1, 11.9,1,1, 15.025, 10621.972, 210.324, 52630.149 20/06/27,10:07:42,01,08,1, 11.9,1,1, 15.025, 10621.930, 210.382, 52630.229 20/06/27,10:07:42,02,08,1, 11.9,1,1, 15.025, 10621.908, 210.370, 52630.214 20/06/27,10:07:42,03,08,1, 11.9,1,1, 15.025, 10621.950, 210.394, 52630.225 20/06/27,10:07:42,04,08,1, 11.9,1,1, 15.025, 10621.899, 210.375, 52630.174 20/06/27,10:07:42,05,08,1, 11.9,1,1, 15.025, 10621.928, 210.363, 52630.214 20/06/27,10:07:42,06,08,1, 11.9,1,1, 15.025, 10621.934, 210.373, 52630.243 20/06/27,10:07:42,07,08,1, 11.9,1,1, 15.025, 10621.946, 210.370, 52630.213 20/06/27,10:07:42,08,08,1, 11.9,1,1, 15.025, 10621.925, 210.390, 52630.198 20/06/27,10:07:42,09,08,1, 11.9,1,1, 15.025, 10621.942, 210.367, 52630.226 20/06/27,10:07:42,10,08,1, 11.9,1,1, 15.025, 10621.970, 210.383, 52630.210 20/06/27,10:07:42,11,08,1, 11.9,1,1, 15.025, 10621.940, 210.334, 52630.191 20/06/27,10:07:42,12,08,1, 11.9,1,1, 15.025, 10621.948, 210.356, 52630.192 20/06/27,10:07:42,13,08,1, 11.9,1,1, 15.025, 10621.962, 210.356, 52630.200 20/06/27,10:07:42,14,08,1, 11.9,1,1, 15.025, 10621.964, 210.337, 52630.155 20/06/27,10:07:42,15,08,1, 11.9,1,1, 15.025, 10621.976, 210.342, 52630.180 20/06/27,10:07:42,16,08,1, 11.9,1,1, 15.025, 10621.970, 210.356, 52630.151 20/06/27,10:07:42,17,08,1, 11.9,1,1, 15.025, 10621.980, 210.362, 52630.170 20/06/27,10:07:42,18,08,1, 11.9,1,1, 15.025, 10622.002, 210.347, 52630.186 20/06/27,10:07:42,19,08,1, 11.9,1,1, 15.025, 10621.975, 210.324, 52630.149 20/06/27,10:07:43,00,07,1, 11.8,1,1, 15.029, 10622.039, 210.320, 52630.169 20/06/27,10:07:43,01,07,1, 11.8,1,1, 15.029, 10622.027, 210.335, 52630.181 20/06/27,10:07:43,02,07,1, 11.8,1,1, 15.029, 10622.002, 210.342, 52630.164 20/06/27,10:07:43,03,07,1, 11.8,1,1, 15.029, 10621.999, 210.332, 52630.152 20/06/27,10:07:43,04,07,1, 11.8,1,1, 15.029, 10622.012, 210.350, 52630.180 20/06/27,10:07:43,05,07,1, 11.8,1,1, 15.029, 10622.002, 210.329, 52630.161 20/06/27,10:07:43,06,07,1, 11.8,1,1, 15.029, 10621.987, 210.318, 52630.150 20/06/27,10:07:43,07,07,1, 11.8,1,1, 15.029, 10622.004, 210.361, 52630.135 20/06/27,10:07:43,08,07,1, 11.8,1,1, 15.029, 10621.999, 210.352, 52630.072 20/06/27,10:07:43,09,07,1, 11.8,1,1, 15.029, 10622.051, 210.313, 52630.188 20/06/27,10:07:43,10,07,1, 11.8,1,1, 15.029, 10622.020, 210.309, 52630.112 20/06/27,10:07:43,11,07,1, 11.8,1,1, 15.029, 10622.031, 210.331, 52630.165 20/06/27,10:07:43,12,07,1, 11.8,1,1, 15.029, 10622.030, 210.336, 52630.165 20/06/27,10:07:43,13,07,1, 11.8,1,1, 15.029, 10622.034, 210.345, 52630.174 20/06/27,10:07:43,14,07,1, 11.8,1,1, 15.029, 10622.026, 210.299, 52630.151 20/06/27,10:07:43,15,07,1, 11.8,1,1, 15.029, 10622.033, 210.335, 52630.213 20/06/27,10:07:43,16,07,1, 11.8,1,1, 15.029, 10622.058, 210.328, 52630.193 20/06/27,10:07:43,17,07,1, 11.8,1,1, 15.029, 10622.023, 210.302, 52630.116 20/06/27,10:07:43,18,07,1, 11.8,1,1, 15.029, 10622.017, 210.300, 52630.153 20/06/27,10:07:43,19,07,1, 11.8,1,1, 15.029, 10622.042, 210.320, 52630.169 20/06/27,10:07:44,00,08,1, 11.9,1,1, 15.028, 10622.039, 210.267, 52630.143 20/06/27,10:07:44,01,08,1, 11.9,1,1, 15.028, 10622.026, 210.318, 52630.172 20/06/27,10:07:44,02,08,1, 11.9,1,1, 15.028, 10622.040, 210.313, 52630.159 20/06/27,10:07:44,03,08,1, 11.9,1,1, 15.028, 10622.043, 210.339, 52630.167 20/06/27,10:07:44,04,08,1, 11.9,1,1, 15.028, 10622.038, 210.291, 52630.141 20/06/27,10:07:44,05,08,1, 11.9,1,1, 15.028, 10622.015, 210.322, 52630.181 20/06/27,10:07:44,06,08,1, 11.9,1,1, 15.028, 10622.034, 210.323, 52630.148 20/06/27,10:07:44,07,08,1, 11.9,1,1, 15.028, 10622.032, 210.293, 52630.131 20/06/27,10:07:44,08,08,1, 11.9,1,1, 15.028, 10622.056, 210.263, 52630.133 20/06/27,10:07:44,09,08,1, 11.9,1,1, 15.028, 10622.034, 210.300, 52630.129 20/06/27,10:07:44,10,08,1, 11.9,1,1, 15.028, 10622.053, 210.298, 52630.145 20/06/27,10:07:44,11,08,1, 11.9,1,1, 15.028, 10622.078, 210.272, 52630.149 20/06/27,10:07:44,12,08,1, 11.9,1,1, 15.028, 10622.064, 210.270, 52630.116 20/06/27,10:07:44,13,08,1, 11.9,1,1, 15.028, 10622.051, 210.277, 52630.134 20/06/27,10:07:44,14,08,1, 11.9,1,1, 15.028, 10622.065, 210.277, 52630.102 20/06/27,10:07:44,15,08,1, 11.9,1,1, 15.028, 10622.042, 210.259, 52630.119 20/06/27,10:07:44,16,08,1, 11.9,1,1, 15.028, 10622.047, 210.250, 52630.124 20/06/27,10:07:44,17,08,1, 11.9,1,1, 15.028, 10622.046, 210.293, 52630.145 20/06/27,10:07:44,18,08,1, 11.9,1,1, 15.028, 10622.049, 210.278, 52630.130 20/06/27,10:07:44,19,08,1, 11.9,1,1, 15.028, 10622.046, 210.267, 52630.143 20/06/27,10:07:45,00,07,1, 11.9,1,1, 15.023, 10622.072, 210.237, 52630.076 20/06/27,10:07:45,01,07,1, 11.9,1,1, 15.023, 10622.057, 210.253, 52630.114 20/06/27,10:07:45,02,07,1, 11.9,1,1, 15.023, 10622.063, 210.234, 52630.084 20/06/27,10:07:45,03,07,1, 11.9,1,1, 15.023, 10622.064, 210.286, 52630.151 20/06/27,10:07:45,04,07,1, 11.9,1,1, 15.023, 10622.056, 210.224, 52630.075 20/06/27,10:07:45,05,07,1, 11.9,1,1, 15.023, 10622.040, 210.245, 52630.107 20/06/27,10:07:45,06,07,1, 11.9,1,1, 15.023, 10622.050, 210.258, 52630.104 20/06/27,10:07:45,07,07,1, 11.9,1,1, 15.023, 10622.057, 210.247, 52630.120 20/06/27,10:07:45,08,07,1, 11.9,1,1, 15.023, 10622.063, 210.257, 52630.105 20/06/27,10:07:45,09,07,1, 11.9,1,1, 15.023, 10622.082, 210.225, 52630.048 20/06/27,10:07:45,10,07,1, 11.9,1,1, 15.023, 10622.066, 210.252, 52630.075 20/06/27,10:07:45,11,07,1, 11.9,1,1, 15.023, 10622.070, 210.209, 52630.020 20/06/27,10:07:45,12,07,1, 11.9,1,1, 15.023, 10622.080, 210.223, 52630.068 20/06/27,10:07:45,13,07,1, 11.9,1,1, 15.023, 10622.066, 210.244, 52630.028 20/06/27,10:07:45,14,07,1, 11.9,1,1, 15.023, 10622.081, 210.254, 52630.074 20/06/27,10:07:45,15,07,1, 11.9,1,1, 15.023, 10622.056, 210.238, 52630.024 20/06/27,10:07:45,16,07,1, 11.9,1,1, 15.023, 10622.067, 210.218, 52630.057 20/06/27,10:07:45,17,07,1, 11.9,1,1, 15.023, 10622.073, 210.239, 52630.109 20/06/27,10:07:45,18,07,1, 11.9,1,1, 15.023, 10622.063, 210.237, 52630.061 20/06/27,10:07:45,19,07,1, 11.9,1,1, 15.023, 10622.080, 210.237, 52630.076 20/06/27,10:07:46,00,07,1, 11.9,1,1, 15.024, 10622.089, 210.178, 52629.999 20/06/27,10:07:46,01,07,1, 11.9,1,1, 15.024, 10622.065, 210.229, 52630.050 20/06/27,10:07:46,02,07,1, 11.9,1,1, 15.024, 10622.106, 210.244, 52630.058 20/06/27,10:07:46,03,07,1, 11.9,1,1, 15.024, 10622.079, 210.183, 52630.094 20/06/27,10:07:46,04,07,1, 11.9,1,1, 15.024, 10622.077, 210.187, 52630.092 20/06/27,10:07:46,05,07,1, 11.9,1,1, 15.024, 10622.095, 210.218, 52630.067 20/06/27,10:07:46,06,07,1, 11.9,1,1, 15.024, 10622.097, 210.221, 52630.082 20/06/27,10:07:46,07,07,1, 11.9,1,1, 15.024, 10622.088, 210.192, 52630.080 20/06/27,10:07:46,08,07,1, 11.9,1,1, 15.024, 10622.084, 210.206, 52630.052 20/06/27,10:07:46,09,07,1, 11.9,1,1, 15.024, 10622.128, 210.204, 52630.046 20/06/27,10:07:46,10,07,1, 11.9,1,1, 15.024, 10622.079, 210.204, 52630.059 20/06/27,10:07:46,11,07,1, 11.9,1,1, 15.024, 10622.101, 210.182, 52630.038 20/06/27,10:07:46,12,07,1, 11.9,1,1, 15.024, 10622.113, 210.202, 52630.059 20/06/27,10:07:46,13,07,1, 11.9,1,1, 15.024, 10622.100, 210.169, 52630.038 20/06/27,10:07:46,14,07,1, 11.9,1,1, 15.024, 10622.114, 210.193, 52630.083 20/06/27,10:07:46,15,07,1, 11.9,1,1, 15.024, 10622.076, 210.127, 52630.000 20/06/27,10:07:46,16,07,1, 11.9,1,1, 15.024, 10622.078, 210.192, 52630.039 20/06/27,10:07:46,17,07,1, 11.9,1,1, 15.024, 10622.099, 210.187, 52630.047 20/06/27,10:07:46,18,07,1, 11.9,1,1, 15.024, 10622.126, 210.202, 52630.073 20/06/27,10:07:46,19,07,1, 11.9,1,1, 15.024, 10622.097, 210.178, 52629.999 20/06/27,10:07:47,00,08,1, 11.9,1,1, 15.032, 10622.081, 210.114, 52629.994 20/06/27,10:07:47,01,08,1, 11.9,1,1, 15.032, 10622.109, 210.188, 52630.052 20/06/27,10:07:47,02,08,1, 11.9,1,1, 15.032, 10622.127, 210.136, 52630.045 20/06/27,10:07:47,03,08,1, 11.9,1,1, 15.032, 10622.129, 210.176, 52630.004 20/06/27,10:07:47,04,08,1, 11.9,1,1, 15.032, 10622.101, 210.166, 52630.000 20/06/27,10:07:47,05,08,1, 11.9,1,1, 15.032, 10622.108, 210.146, 52630.014 20/06/27,10:07:47,06,08,1, 11.9,1,1, 15.032, 10622.134, 210.189, 52630.061 20/06/27,10:07:47,07,08,1, 11.9,1,1, 15.032, 10622.101, 210.130, 52630.007 20/06/27,10:07:47,08,08,1, 11.9,1,1, 15.032, 10622.102, 210.134, 52629.988 20/06/27,10:07:47,09,08,1, 11.9,1,1, 15.032, 10622.104, 210.162, 52629.989 20/06/27,10:07:47,10,08,1, 11.9,1,1, 15.032, 10622.120, 210.164, 52630.029 20/06/27,10:07:47,11,08,1, 11.9,1,1, 15.032, 10622.114, 210.159, 52630.045 20/06/27,10:07:47,12,08,1, 11.9,1,1, 15.032, 10622.115, 210.124, 52630.030 20/06/27,10:07:47,13,08,1, 11.9,1,1, 15.032, 10622.128, 210.180, 52630.042 20/06/27,10:07:47,14,08,1, 11.9,1,1, 15.032, 10622.094, 210.124, 52630.018 20/06/27,10:07:47,15,08,1, 11.9,1,1, 15.032, 10622.119, 210.161, 52630.056 20/06/27,10:07:47,16,08,1, 11.9,1,1, 15.032, 10622.095, 210.120, 52630.049 20/06/27,10:07:47,17,08,1, 11.9,1,1, 15.032, 10622.119, 210.129, 52630.016 20/06/27,10:07:47,18,08,1, 11.9,1,1, 15.032, 10622.129, 210.146, 52630.048 20/06/27,10:07:47,19,08,1, 11.9,1,1, 15.032, 10622.083, 210.114, 52629.994 20/06/27,10:07:48,00,08,1, 11.8,1,1, 15.025, 10622.081, 210.093, 52630.000 20/06/27,10:07:48,01,08,1, 11.8,1,1, 15.025, 10622.142, 210.133, 52630.009 20/06/27,10:07:48,02,08,1, 11.8,1,1, 15.025, 10622.111, 210.147, 52630.030 20/06/27,10:07:48,03,08,1, 11.8,1,1, 15.025, 10622.095, 210.111, 52630.000 20/06/27,10:07:48,04,08,1, 11.8,1,1, 15.025, 10622.108, 210.134, 52630.061 20/06/27,10:07:48,05,08,1, 11.8,1,1, 15.025, 10622.081, 210.166, 52630.178 20/06/27,10:07:48,06,08,1, 11.8,1,1, 15.025, 10622.080, 210.105, 52630.061 20/06/27,10:07:48,07,08,1, 11.8,1,1, 15.025, 10622.103, 210.150, 52630.096 20/06/27,10:07:48,08,08,1, 11.8,1,1, 15.025, 10622.095, 210.119, 52630.018 20/06/27,10:07:48,09,08,1, 11.8,1,1, 15.025, 10622.120, 210.113, 52630.035 20/06/27,10:07:48,10,08,1, 11.8,1,1, 15.025, 10622.086, 210.136, 52629.971 20/06/27,10:07:48,11,08,1, 11.8,1,1, 15.025, 10622.103, 210.128, 52630.005 20/06/27,10:07:48,12,08,1, 11.8,1,1, 15.025, 10622.116, 210.105, 52630.018 20/06/27,10:07:48,13,08,1, 11.8,1,1, 15.025, 10622.091, 210.080, 52630.002 20/06/27,10:07:48,14,08,1, 11.8,1,1, 15.025, 10622.116, 210.105, 52630.017 20/06/27,10:07:48,15,08,1, 11.8,1,1, 15.025, 10622.070, 210.100, 52629.995 20/06/27,10:07:48,16,08,1, 11.8,1,1, 15.025, 10622.114, 210.110, 52630.041 20/06/27,10:07:48,17,08,1, 11.8,1,1, 15.025, 10622.115, 210.088, 52629.998 20/06/27,10:07:48,18,08,1, 11.8,1,1, 15.025, 10622.066, 210.082, 52629.964 20/06/27,10:07:48,19,08,1, 11.8,1,1, 15.025, 10622.088, 210.093, 52630.000 20/06/27,10:07:49,00,08,1, 11.9,1,1, 15.028, 10622.114, 210.038, 52629.951 20/06/27,10:07:49,01,08,1, 11.9,1,1, 15.028, 10622.094, 210.091, 52630.042 20/06/27,10:07:49,02,08,1, 11.9,1,1, 15.028, 10622.082, 210.071, 52629.974 20/06/27,10:07:49,03,08,1, 11.9,1,1, 15.028, 10622.113, 210.079, 52630.013 20/06/27,10:07:49,04,08,1, 11.9,1,1, 15.028, 10622.126, 210.069, 52630.001 20/06/27,10:07:49,05,08,1, 11.9,1,1, 15.028, 10622.110, 210.098, 52630.021 20/06/27,10:07:49,06,08,1, 11.9,1,1, 15.028, 10622.092, 210.086, 52629.987 20/06/27,10:07:49,07,08,1, 11.9,1,1, 15.028, 10622.127, 210.057, 52629.984 20/06/27,10:07:49,08,08,1, 11.9,1,1, 15.028, 10622.114, 210.113, 52630.018 20/06/27,10:07:49,09,08,1, 11.9,1,1, 15.028, 10622.082, 210.072, 52629.989 20/06/27,10:07:49,10,08,1, 11.9,1,1, 15.028, 10622.076, 210.074, 52629.958 20/06/27,10:07:49,11,08,1, 11.9,1,1, 15.028, 10622.083, 210.060, 52629.960 20/06/27,10:07:49,12,08,1, 11.9,1,1, 15.028, 10622.095, 210.060, 52629.949 20/06/27,10:07:49,13,08,1, 11.9,1,1, 15.028, 10622.113, 210.058, 52630.025 20/06/27,10:07:49,14,08,1, 11.9,1,1, 15.028, 10622.036, 210.016, 52630.013 20/06/27,10:07:49,15,08,1, 11.9,1,1, 15.028, 10622.114, 210.066, 52630.008 20/06/27,10:07:49,16,08,1, 11.9,1,1, 15.028, 10622.119, 210.022, 52629.961 20/06/27,10:07:49,17,08,1, 11.9,1,1, 15.028, 10622.089, 210.045, 52629.996 20/06/27,10:07:49,18,08,1, 11.9,1,1, 15.028, 10622.066, 210.043, 52629.969 20/06/27,10:07:49,19,08,1, 11.9,1,1, 15.028, 10622.119, 210.038, 52629.951 20/06/27,10:07:50,00,07,1, 11.8,1,1, 15.028, 10622.081, 210.002, 52629.952 20/06/27,10:07:50,01,07,1, 11.8,1,1, 15.028, 10622.075, 210.034, 52629.956 20/06/27,10:07:50,02,07,1, 11.8,1,1, 15.028, 10622.114, 210.029, 52629.977 20/06/27,10:07:50,03,07,1, 11.8,1,1, 15.028, 10622.101, 210.024, 52629.984 20/06/27,10:07:50,04,07,1, 11.8,1,1, 15.028, 10622.102, 210.024, 52629.995 20/06/27,10:07:50,05,07,1, 11.8,1,1, 15.028, 10622.107, 210.024, 52629.973 20/06/27,10:07:50,06,07,1, 11.8,1,1, 15.028, 10622.126, 210.053, 52630.046 20/06/27,10:07:50,07,07,1, 11.8,1,1, 15.028, 10622.130, 210.066, 52629.983 20/06/27,10:07:50,08,07,1, 11.8,1,1, 15.028, 10622.121, 210.017, 52629.966 20/06/27,10:07:50,09,07,1, 11.8,1,1, 15.028, 10622.108, 210.036, 52629.978 20/06/27,10:07:50,10,07,1, 11.8,1,1, 15.028, 10622.091, 210.007, 52629.975 20/06/27,10:07:50,11,07,1, 11.8,1,1, 15.028, 10622.110, 210.034, 52629.997 20/06/27,10:07:50,12,07,1, 11.8,1,1, 15.028, 10622.079, 210.020, 52629.964 20/06/27,10:07:50,13,07,1, 11.8,1,1, 15.028, 10622.101, 210.020, 52629.977 20/06/27,10:07:50,14,07,1, 11.8,1,1, 15.028, 10622.094, 209.998, 52629.957 20/06/27,10:07:50,15,07,1, 11.8,1,1, 15.028, 10622.084, 209.982, 52629.953 20/06/27,10:07:50,16,07,1, 11.8,1,1, 15.028, 10622.087, 210.025, 52629.952 20/06/27,10:07:50,17,07,1, 11.8,1,1, 15.028, 10622.100, 209.983, 52629.980 20/06/27,10:07:50,18,07,1, 11.8,1,1, 15.028, 10622.084, 209.998, 52629.997 20/06/27,10:07:50,19,07,1, 11.8,1,1, 15.028, 10622.085, 210.002, 52629.952 20/06/27,10:07:51,00,07,1, 11.8,1,1, 15.026, 10622.030, 209.978, 52629.913 20/06/27,10:07:51,01,07,1, 11.8,1,1, 15.026, 10622.088, 210.017, 52629.988 20/06/27,10:07:51,02,07,1, 11.8,1,1, 15.026, 10622.079, 209.986, 52629.918 20/06/27,10:07:51,03,07,1, 11.8,1,1, 15.026, 10622.069, 209.995, 52629.970 20/06/27,10:07:51,04,07,1, 11.8,1,1, 15.026, 10622.069, 209.985, 52629.930 20/06/27,10:07:51,05,07,1, 11.8,1,1, 15.026, 10622.070, 210.032, 52629.970 20/06/27,10:07:51,06,07,1, 11.8,1,1, 15.026, 10622.065, 209.965, 52629.927 20/06/27,10:07:51,07,07,1, 11.8,1,1, 15.026, 10622.096, 209.998, 52629.965 20/06/27,10:07:51,08,07,1, 11.8,1,1, 15.026, 10622.092, 209.994, 52629.975 20/06/27,10:07:51,09,07,1, 11.8,1,1, 15.026, 10622.071, 209.980, 52629.985 20/06/27,10:07:51,10,07,1, 11.8,1,1, 15.026, 10622.055, 209.977, 52629.939 20/06/27,10:07:51,11,07,1, 11.8,1,1, 15.026, 10622.087, 209.983, 52629.961 20/06/27,10:07:51,12,07,1, 11.8,1,1, 15.026, 10622.079, 209.992, 52629.950 20/06/27,10:07:51,13,07,1, 11.8,1,1, 15.026, 10622.055, 209.965, 52629.908 20/06/27,10:07:51,14,07,1, 11.8,1,1, 15.026, 10622.060, 209.962, 52629.901 20/06/27,10:07:51,15,07,1, 11.8,1,1, 15.026, 10622.057, 209.939, 52629.903 20/06/27,10:07:51,16,07,1, 11.8,1,1, 15.026, 10622.061, 209.993, 52629.910 20/06/27,10:07:51,17,07,1, 11.8,1,1, 15.026, 10622.072, 209.959, 52629.884 20/06/27,10:07:51,18,07,1, 11.8,1,1, 15.026, 10622.037, 209.956, 52629.864 20/06/27,10:07:51,19,07,1, 11.8,1,1, 15.026, 10622.037, 209.978, 52629.913 20/06/27,10:07:52,00,07,1, 11.9,1,1, 15.032, 10622.039, 209.942, 52629.942 20/06/27,10:07:52,01,07,1, 11.9,1,1, 15.032, 10622.058, 209.980, 52629.911 20/06/27,10:07:52,02,07,1, 11.9,1,1, 15.032, 10622.050, 209.932, 52629.896 20/06/27,10:07:52,03,07,1, 11.9,1,1, 15.032, 10622.084, 209.956, 52629.926 20/06/27,10:07:52,04,07,1, 11.9,1,1, 15.032, 10622.038, 209.937, 52629.878 20/06/27,10:07:52,05,07,1, 11.9,1,1, 15.032, 10622.066, 209.948, 52629.887 20/06/27,10:07:52,06,07,1, 11.9,1,1, 15.032, 10622.069, 209.994, 52629.952 20/06/27,10:07:52,07,07,1, 11.9,1,1, 15.032, 10622.032, 209.936, 52629.876 20/06/27,10:07:52,08,07,1, 11.9,1,1, 15.032, 10622.056, 209.974, 52629.924 20/06/27,10:07:52,09,07,1, 11.9,1,1, 15.032, 10622.045, 209.942, 52629.901 20/06/27,10:07:52,10,07,1, 11.9,1,1, 15.032, 10622.045, 209.961, 52629.924 20/06/27,10:07:52,11,07,1, 11.9,1,1, 15.032, 10622.013, 209.928, 52629.910 20/06/27,10:07:52,12,07,1, 11.9,1,1, 15.032, 10622.012, 209.924, 52629.888 20/06/27,10:07:52,13,07,1, 11.9,1,1, 15.032, 10622.001, 209.942, 52629.881 20/06/27,10:07:52,14,07,1, 11.9,1,1, 15.032, 10622.058, 209.931, 52629.865 20/06/27,10:07:52,15,07,1, 11.9,1,1, 15.032, 10622.031, 209.953, 52629.913 20/06/27,10:07:52,16,07,1, 11.9,1,1, 15.032, 10622.039, 209.920, 52629.877 20/06/27,10:07:52,17,07,1, 11.9,1,1, 15.032, 10622.059, 209.928, 52629.941 20/06/27,10:07:52,18,07,1, 11.9,1,1, 15.032, 10622.047, 209.913, 52629.862 20/06/27,10:07:52,19,07,1, 11.9,1,1, 15.032, 10622.040, 209.942, 52629.942 20/06/27,10:07:53,00,07,1, 11.8,1,1, 15.032, 10622.014, 209.870, 52629.869 20/06/27,10:07:53,01,07,1, 11.8,1,1, 15.032, 10622.050, 209.921, 52629.876 20/06/27,10:07:53,02,07,1, 11.8,1,1, 15.032, 10622.031, 209.917, 52629.874 20/06/27,10:07:53,03,07,1, 11.8,1,1, 15.032, 10622.035, 209.923, 52629.945 20/06/27,10:07:53,04,07,1, 11.8,1,1, 15.032, 10622.020, 209.921, 52629.880 20/06/27,10:07:53,05,07,1, 11.8,1,1, 15.032, 10622.020, 209.889, 52629.855 20/06/27,10:07:53,06,07,1, 11.8,1,1, 15.032, 10622.039, 209.920, 52629.906 20/06/27,10:07:53,07,07,1, 11.8,1,1, 15.032, 10622.010, 209.883, 52629.850 20/06/27,10:07:53,08,07,1, 11.8,1,1, 15.032, 10622.043, 209.907, 52629.910 20/06/27,10:07:53,09,07,1, 11.8,1,1, 15.032, 10622.025, 209.912, 52629.904 20/06/27,10:07:53,10,07,1, 11.8,1,1, 15.032, 10622.016, 209.916, 52629.895 20/06/27,10:07:53,11,07,1, 11.8,1,1, 15.032, 10622.024, 209.897, 52629.892 20/06/27,10:07:53,12,07,1, 11.8,1,1, 15.032, 10622.010, 209.895, 52629.862 20/06/27,10:07:53,13,07,1, 11.8,1,1, 15.032, 10622.041, 209.905, 52629.904 20/06/27,10:07:53,14,07,1, 11.8,1,1, 15.032, 10622.029, 209.899, 52629.857 20/06/27,10:07:53,15,07,1, 11.8,1,1, 15.032, 10622.043, 209.897, 52629.881 20/06/27,10:07:53,16,07,1, 11.8,1,1, 15.032, 10622.037, 209.885, 52629.882 20/06/27,10:07:53,17,07,1, 11.8,1,1, 15.032, 10622.033, 209.895, 52629.895 20/06/27,10:07:53,18,07,1, 11.8,1,1, 15.032, 10622.033, 209.839, 52629.841 20/06/27,10:07:53,19,07,1, 11.8,1,1, 15.032, 10622.018, 209.870, 52629.869 20/06/27,10:07:54,00,07,1, 11.9,1,1, 15.031, 10621.955, 209.836, 52629.834 20/06/27,10:07:54,01,07,1, 11.9,1,1, 15.031, 10622.011, 209.828, 52629.830 20/06/27,10:07:54,02,07,1, 11.9,1,1, 15.031, 10621.986, 209.884, 52629.840 20/06/27,10:07:54,03,07,1, 11.9,1,1, 15.031, 10621.990, 209.832, 52629.819 20/06/27,10:07:54,04,07,1, 11.9,1,1, 15.031, 10621.997, 209.861, 52629.865 20/06/27,10:07:54,05,07,1, 11.9,1,1, 15.031, 10621.984, 209.839, 52629.824 20/06/27,10:07:54,06,07,1, 11.9,1,1, 15.031, 10622.013, 209.874, 52629.872 20/06/27,10:07:54,07,07,1, 11.9,1,1, 15.031, 10621.989, 209.854, 52629.823 20/06/27,10:07:54,08,07,1, 11.9,1,1, 15.031, 10622.031, 209.855, 52629.824 20/06/27,10:07:54,09,07,1, 11.9,1,1, 15.031, 10621.987, 209.863, 52629.883 20/06/27,10:07:54,10,07,1, 11.9,1,1, 15.031, 10621.948, 209.824, 52629.838 20/06/27,10:07:54,11,07,1, 11.9,1,1, 15.031, 10622.019, 209.841, 52629.845 20/06/27,10:07:54,12,07,1, 11.9,1,1, 15.031, 10621.970, 209.839, 52629.874 20/06/27,10:07:54,13,07,1, 11.9,1,1, 15.031, 10621.964, 209.829, 52629.846 20/06/27,10:07:54,14,07,1, 11.9,1,1, 15.031, 10621.988, 209.850, 52629.850 20/06/27,10:07:54,15,07,1, 11.9,1,1, 15.031, 10621.974, 209.863, 52629.844 20/06/27,10:07:54,16,07,1, 11.9,1,1, 15.031, 10621.964, 209.867, 52629.847 20/06/27,10:07:54,17,07,1, 11.9,1,1, 15.031, 10621.980, 209.804, 52629.831 20/06/27,10:07:54,18,07,1, 11.9,1,1, 15.031, 10621.950, 209.830, 52629.824 20/06/27,10:07:54,19,07,1, 11.9,1,1, 15.031, 10621.962, 209.836, 52629.834 20/06/27,10:07:55,00,07,1, 11.8,1,1, 15.029, 10621.939, 209.790, 52629.800 20/06/27,10:07:55,01,07,1, 11.8,1,1, 15.029, 10621.933, 209.821, 52629.843 20/06/27,10:07:55,02,07,1, 11.8,1,1, 15.029, 10621.986, 209.848, 52629.863 20/06/27,10:07:55,03,07,1, 11.8,1,1, 15.029, 10621.940, 209.793, 52629.824 20/06/27,10:07:55,04,07,1, 11.8,1,1, 15.029, 10621.938, 209.835, 52629.856 20/06/27,10:07:55,05,07,1, 11.8,1,1, 15.029, 10621.950, 209.814, 52629.835 20/06/27,10:07:55,06,07,1, 11.8,1,1, 15.029, 10621.984, 209.808, 52629.864 20/06/27,10:07:55,07,07,1, 11.8,1,1, 15.029, 10621.963, 209.826, 52629.876 20/06/27,10:07:55,08,07,1, 11.8,1,1, 15.029, 10621.950, 209.798, 52629.817 20/06/27,10:07:55,09,07,1, 11.8,1,1, 15.029, 10621.984, 209.831, 52629.874 20/06/27,10:07:55,10,07,1, 11.8,1,1, 15.029, 10621.961, 209.788, 52629.840 20/06/27,10:07:55,11,07,1, 11.8,1,1, 15.029, 10621.950, 209.822, 52629.813 20/06/27,10:07:55,12,07,1, 11.8,1,1, 15.029, 10621.932, 209.779, 52629.798 20/06/27,10:07:55,13,07,1, 11.8,1,1, 15.029, 10621.919, 209.813, 52629.817 20/06/27,10:07:55,14,07,1, 11.8,1,1, 15.029, 10621.923, 209.798, 52629.812 20/06/27,10:07:55,15,07,1, 11.8,1,1, 15.029, 10621.971, 209.814, 52629.881 20/06/27,10:07:55,16,07,1, 11.8,1,1, 15.029, 10621.961, 209.810, 52629.826 20/06/27,10:07:55,17,07,1, 11.8,1,1, 15.029, 10621.931, 209.796, 52629.834 20/06/27,10:07:55,18,07,1, 11.8,1,1, 15.029, 10621.921, 209.801, 52629.854 20/06/27,10:07:55,19,07,1, 11.8,1,1, 15.029, 10621.939, 209.790, 52629.800 20/06/27,10:07:56,00,07,1, 11.9,1,1, 15.030, 10621.897, 209.743, 52629.791 20/06/27,10:07:56,01,07,1, 11.9,1,1, 15.030, 10621.914, 209.758, 52629.768 20/06/27,10:07:56,02,07,1, 11.9,1,1, 15.030, 10621.935, 209.848, 52629.886 20/06/27,10:07:56,03,07,1, 11.9,1,1, 15.030, 10621.912, 209.756, 52629.762 20/06/27,10:07:56,04,07,1, 11.9,1,1, 15.030, 10621.914, 209.786, 52629.819 20/06/27,10:07:56,05,07,1, 11.9,1,1, 15.030, 10621.908, 209.758, 52629.832 20/06/27,10:07:56,06,07,1, 11.9,1,1, 15.030, 10621.910, 209.803, 52629.857 20/06/27,10:07:56,07,07,1, 11.9,1,1, 15.030, 10621.913, 209.794, 52629.843 20/06/27,10:07:56,08,07,1, 11.9,1,1, 15.030, 10621.912, 209.761, 52629.818 20/06/27,10:07:56,09,07,1, 11.9,1,1, 15.030, 10621.894, 209.735, 52629.776 20/06/27,10:07:56,10,07,1, 11.9,1,1, 15.030, 10621.887, 209.736, 52629.778 20/06/27,10:07:56,11,07,1, 11.9,1,1, 15.030, 10621.899, 209.776, 52629.841 20/06/27,10:07:56,12,07,1, 11.9,1,1, 15.030, 10621.891, 209.747, 52629.800 20/06/27,10:07:56,13,07,1, 11.9,1,1, 15.030, 10621.929, 209.741, 52629.802 20/06/27,10:07:56,14,07,1, 11.9,1,1, 15.030, 10621.877, 209.735, 52629.753 20/06/27,10:07:56,15,07,1, 11.9,1,1, 15.030, 10621.894, 209.752, 52629.811 20/06/27,10:07:56,16,07,1, 11.9,1,1, 15.030, 10621.896, 209.727, 52629.790 20/06/27,10:07:56,17,07,1, 11.9,1,1, 15.030, 10621.878, 209.770, 52629.799 20/06/27,10:07:56,18,07,1, 11.9,1,1, 15.030, 10621.883, 209.758, 52629.813 20/06/27,10:07:56,19,07,1, 11.9,1,1, 15.030, 10621.902, 209.743, 52629.791 20/06/27,10:07:57,00,07,1, 11.9,1,1, 15.031, 10621.864, 209.690, 52629.787 20/06/27,10:07:57,01,07,1, 11.9,1,1, 15.031, 10621.909, 209.756, 52629.782 20/06/27,10:07:57,02,07,1, 11.9,1,1, 15.031, 10621.864, 209.731, 52629.816 20/06/27,10:07:57,03,07,1, 11.9,1,1, 15.031, 10621.884, 209.697, 52629.771 20/06/27,10:07:57,04,07,1, 11.9,1,1, 15.031, 10621.887, 209.722, 52629.752 20/06/27,10:07:57,05,07,1, 11.9,1,1, 15.031, 10621.880, 209.705, 52629.654 20/06/27,10:07:57,06,07,1, 11.9,1,1, 15.031, 10621.887, 209.714, 52629.737 20/06/27,10:07:57,07,07,1, 11.9,1,1, 15.031, 10621.866, 209.697, 52629.793 20/06/27,10:07:57,08,07,1, 11.9,1,1, 15.031, 10621.864, 209.717, 52629.775 20/06/27,10:07:57,09,07,1, 11.9,1,1, 15.031, 10621.879, 209.681, 52629.757 20/06/27,10:07:57,10,07,1, 11.9,1,1, 15.031, 10621.868, 209.719, 52629.785 20/06/27,10:07:57,11,07,1, 11.9,1,1, 15.031, 10621.877, 209.735, 52629.811 20/06/27,10:07:57,12,07,1, 11.9,1,1, 15.031, 10621.885, 209.678, 52629.793 20/06/27,10:07:57,13,07,1, 11.9,1,1, 15.031, 10621.893, 209.677, 52629.790 20/06/27,10:07:57,14,07,1, 11.9,1,1, 15.031, 10621.876, 209.669, 52629.747 20/06/27,10:07:57,15,07,1, 11.9,1,1, 15.031, 10621.895, 209.722, 52629.802 20/06/27,10:07:57,16,07,1, 11.9,1,1, 15.031, 10621.883, 209.671, 52629.766 20/06/27,10:07:57,17,07,1, 11.9,1,1, 15.031, 10621.869, 209.708, 52629.804 20/06/27,10:07:57,18,07,1, 11.9,1,1, 15.031, 10621.818, 209.662, 52629.729 20/06/27,10:07:57,19,07,1, 11.9,1,1, 15.031, 10621.865, 209.690, 52629.787 20/06/27,10:07:58,00,07,1, 11.8,1,1, 15.032, 10621.805, 209.656, 52629.722 20/06/27,10:07:58,01,07,1, 11.8,1,1, 15.032, 10621.876, 209.676, 52629.783 20/06/27,10:07:58,02,07,1, 11.8,1,1, 15.032, 10621.867, 209.697, 52629.781 20/06/27,10:07:58,03,07,1, 11.8,1,1, 15.032, 10621.854, 209.686, 52629.743 20/06/27,10:07:58,04,07,1, 11.8,1,1, 15.032, 10621.830, 209.698, 52629.782 20/06/27,10:07:58,05,07,1, 11.8,1,1, 15.032, 10621.840, 209.670, 52629.701 20/06/27,10:07:58,06,07,1, 11.8,1,1, 15.032, 10621.828, 209.660, 52629.726 20/06/27,10:07:58,07,07,1, 11.8,1,1, 15.032, 10621.836, 209.679, 52629.779 20/06/27,10:07:58,08,07,1, 11.8,1,1, 15.032, 10621.849, 209.676, 52629.773 20/06/27,10:07:58,09,07,1, 11.8,1,1, 15.032, 10621.840, 209.666, 52629.712 20/06/27,10:07:58,10,07,1, 11.8,1,1, 15.032, 10621.842, 209.684, 52629.750 20/06/27,10:07:58,11,07,1, 11.8,1,1, 15.032, 10621.821, 209.653, 52629.729 20/06/27,10:07:58,12,07,1, 11.8,1,1, 15.032, 10621.855, 209.670, 52629.729 20/06/27,10:07:58,13,07,1, 11.8,1,1, 15.032, 10621.835, 209.662, 52629.743 20/06/27,10:07:58,14,07,1, 11.8,1,1, 15.032, 10621.849, 209.677, 52629.739 20/06/27,10:07:58,15,07,1, 11.8,1,1, 15.032, 10621.832, 209.672, 52629.748 20/06/27,10:07:58,16,07,1, 11.8,1,1, 15.032, 10621.807, 209.635, 52629.764 20/06/27,10:07:58,17,07,1, 11.8,1,1, 15.032, 10621.840, 209.668, 52629.757 20/06/27,10:07:58,18,07,1, 11.8,1,1, 15.032, 10621.820, 209.642, 52629.744 20/06/27,10:07:58,19,07,1, 11.8,1,1, 15.032, 10621.807, 209.656, 52629.722 20/06/27,10:07:59,00,07,1, 11.8,1,1, 15.033, 10621.830, 209.593, 52629.694 20/06/27,10:07:59,01,07,1, 11.8,1,1, 15.033, 10621.821, 209.644, 52629.759 20/06/27,10:07:59,02,07,1, 11.8,1,1, 15.033, 10621.817, 209.612, 52629.775 20/06/27,10:07:59,03,07,1, 11.8,1,1, 15.033, 10621.842, 209.658, 52629.770 20/06/27,10:07:59,04,07,1, 11.8,1,1, 15.033, 10621.823, 209.631, 52629.736 20/06/27,10:07:59,05,07,1, 11.8,1,1, 15.033, 10621.823, 209.649, 52629.769 20/06/27,10:07:59,06,07,1, 11.8,1,1, 15.033, 10621.857, 209.664, 52629.738 20/06/27,10:07:59,07,07,1, 11.8,1,1, 15.033, 10621.842, 209.619, 52629.729 20/06/27,10:07:59,08,07,1, 11.8,1,1, 15.033, 10621.793, 209.662, 52629.729 20/06/27,10:07:59,09,07,1, 11.8,1,1, 15.033, 10621.812, 209.637, 52629.732 20/06/27,10:07:59,10,07,1, 11.8,1,1, 15.033, 10621.825, 209.652, 52629.747 20/06/27,10:07:59,11,07,1, 11.8,1,1, 15.033, 10621.824, 209.641, 52629.754 20/06/27,10:07:59,12,07,1, 11.8,1,1, 15.033, 10621.823, 209.641, 52629.767 20/06/27,10:07:59,13,07,1, 11.8,1,1, 15.033, 10621.806, 209.614, 52629.741 20/06/27,10:07:59,14,07,1, 11.8,1,1, 15.033, 10621.798, 209.627, 52629.771 20/06/27,10:07:59,15,07,1, 11.8,1,1, 15.033, 10621.799, 209.615, 52629.703 20/06/27,10:07:59,16,07,1, 11.8,1,1, 15.033, 10621.838, 209.625, 52629.751 20/06/27,10:07:59,17,07,1, 11.8,1,1, 15.033, 10621.815, 209.588, 52629.746 20/06/27,10:07:59,18,07,1, 11.8,1,1, 15.033, 10621.811, 209.612, 52629.759 20/06/27,10:07:59,19,07,1, 11.8,1,1, 15.033, 10621.834, 209.593, 52629.694 20/06/27,10:08:00,00,07,1, 11.9,1,1, 15.032, 10621.763, 209.562, 52629.706 20/06/27,10:08:00,01,07,1, 11.9,1,1, 15.032, 10621.811, 209.586, 52629.706 20/06/27,10:08:00,02,07,1, 11.9,1,1, 15.032, 10621.808, 209.607, 52629.738 20/06/27,10:08:00,03,07,1, 11.9,1,1, 15.032, 10621.827, 209.600, 52629.706 20/06/27,10:08:00,04,07,1, 11.9,1,1, 15.032, 10621.805, 209.571, 52629.692 20/06/27,10:08:00,05,07,1, 11.9,1,1, 15.032, 10621.804, 209.575, 52629.685 20/06/27,10:08:00,06,07,1, 11.9,1,1, 15.032, 10621.825, 209.557, 52629.688 20/06/27,10:08:00,07,07,1, 11.9,1,1, 15.032, 10621.840, 209.585, 52629.715 20/06/27,10:08:00,08,07,1, 11.9,1,1, 15.032, 10621.823, 209.587, 52629.713 20/06/27,10:08:00,09,07,1, 11.9,1,1, 15.032, 10621.832, 209.591, 52629.722 20/06/27,10:08:00,10,07,1, 11.9,1,1, 15.032, 10621.809, 209.558, 52629.715 20/06/27,10:08:00,11,07,1, 11.9,1,1, 15.032, 10621.825, 209.582, 52629.725 20/06/27,10:08:00,12,07,1, 11.9,1,1, 15.032, 10621.813, 209.564, 52629.722 20/06/27,10:08:00,13,07,1, 11.9,1,1, 15.032, 10621.825, 209.557, 52629.726 20/06/27,10:08:00,14,07,1, 11.9,1,1, 15.032, 10621.792, 209.565, 52629.705 20/06/27,10:08:00,15,07,1, 11.9,1,1, 15.032, 10621.789, 209.551, 52629.672 20/06/27,10:08:00,16,07,1, 11.9,1,1, 15.032, 10621.797, 209.563, 52629.678 20/06/27,10:08:00,17,07,1, 11.9,1,1, 15.032, 10621.816, 209.563, 52629.522 20/06/27,10:08:00,18,07,1, 11.9,1,1, 15.032, 10621.784, 209.532, 52629.669 20/06/27,10:08:00,19,07,1, 11.9,1,1, 15.032, 10621.764, 209.562, 52629.706 20/06/27,10:08:01,00,07,1, 11.9,1,1, 15.034, 10621.772, 209.522, 52629.644 20/06/27,10:08:01,01,07,1, 11.9,1,1, 15.034, 10621.814, 209.536, 52629.676 20/06/27,10:08:01,02,07,1, 11.9,1,1, 15.034, 10621.780, 209.532, 52629.643 20/06/27,10:08:01,03,07,1, 11.9,1,1, 15.034, 10621.757, 209.520, 52629.654 20/06/27,10:08:01,04,07,1, 11.9,1,1, 15.034, 10621.805, 209.540, 52629.706 20/06/27,10:08:01,05,07,1, 11.9,1,1, 15.034, 10621.767, 209.508, 52629.631 20/06/27,10:08:01,06,07,1, 11.9,1,1, 15.034, 10621.786, 209.530, 52629.681 20/06/27,10:08:01,07,07,1, 11.9,1,1, 15.034, 10621.776, 209.512, 52629.610 20/06/27,10:08:01,08,07,1, 11.9,1,1, 15.034, 10621.784, 209.518, 52629.640 20/06/27,10:08:01,09,07,1, 11.9,1,1, 15.034, 10621.781, 209.515, 52629.684 20/06/27,10:08:01,10,07,1, 11.9,1,1, 15.034, 10621.791, 209.522, 52629.675 20/06/27,10:08:01,11,07,1, 11.9,1,1, 15.034, 10621.784, 209.538, 52629.675 20/06/27,10:08:01,12,07,1, 11.9,1,1, 15.034, 10621.780, 209.537, 52629.705 20/06/27,10:08:01,13,07,1, 11.9,1,1, 15.034, 10621.783, 209.552, 52629.685 20/06/27,10:08:01,14,07,1, 11.9,1,1, 15.034, 10621.774, 209.514, 52629.677 20/06/27,10:08:01,15,07,1, 11.9,1,1, 15.034, 10621.750, 209.509, 52629.634 20/06/27,10:08:01,16,07,1, 11.9,1,1, 15.034, 10621.735, 209.506, 52629.658 20/06/27,10:08:01,17,07,1, 11.9,1,1, 15.034, 10621.757, 209.506, 52629.638 20/06/27,10:08:01,18,07,1, 11.9,1,1, 15.034, 10621.753, 209.497, 52629.638 20/06/27,10:08:01,19,07,1, 11.9,1,1, 15.034, 10621.773, 209.522, 52629.644 20/06/27,10:08:02,00,07,1, 11.9,1,1, 15.034, 10621.747, 209.458, 52629.611 20/06/27,10:08:02,01,07,1, 11.9,1,1, 15.034, 10621.744, 209.512, 52629.652 20/06/27,10:08:02,02,07,1, 11.9,1,1, 15.034, 10621.744, 209.498, 52629.645 20/06/27,10:08:02,03,07,1, 11.9,1,1, 15.034, 10621.737, 209.500, 52629.662 20/06/27,10:08:02,04,07,1, 11.9,1,1, 15.034, 10621.750, 209.520, 52629.657 20/06/27,10:08:02,05,07,1, 11.9,1,1, 15.034, 10621.724, 209.472, 52629.557 20/06/27,10:08:02,06,07,1, 11.9,1,1, 15.034, 10621.782, 209.474, 52629.572 20/06/27,10:08:02,07,07,1, 11.9,1,1, 15.034, 10621.753, 209.476, 52629.579 20/06/27,10:08:02,08,07,1, 11.9,1,1, 15.034, 10621.744, 209.518, 52629.578 20/06/27,10:08:02,09,07,1, 11.9,1,1, 15.034, 10621.750, 209.486, 52629.617 20/06/27,10:08:02,10,07,1, 11.9,1,1, 15.034, 10621.731, 209.465, 52629.620 20/06/27,10:08:02,11,07,1, 11.9,1,1, 15.034, 10621.720, 209.454, 52629.671 20/06/27,10:08:02,12,07,1, 11.9,1,1, 15.034, 10621.739, 209.509, 52629.656 20/06/27,10:08:02,13,07,1, 11.9,1,1, 15.034, 10621.738, 209.443, 52629.625 20/06/27,10:08:02,14,07,1, 11.9,1,1, 15.034, 10621.742, 209.465, 52629.648 20/06/27,10:08:02,15,07,1, 11.9,1,1, 15.034, 10621.747, 209.446, 52629.618 20/06/27,10:08:02,16,07,1, 11.9,1,1, 15.034, 10621.740, 209.461, 52629.626 20/06/27,10:08:02,17,07,1, 11.9,1,1, 15.034, 10621.751, 209.448, 52629.641 20/06/27,10:08:02,18,07,1, 11.9,1,1, 15.034, 10621.774, 209.458, 52629.646 20/06/27,10:08:02,19,07,1, 11.9,1,1, 15.034, 10621.749, 209.458, 52629.611 20/06/27,10:08:03,00,07,1, 11.9,1,1, 15.033, 10621.713, 209.412, 52629.613 20/06/27,10:08:03,01,07,1, 11.9,1,1, 15.033, 10621.760, 209.450, 52629.637 20/06/27,10:08:03,02,07,1, 11.9,1,1, 15.033, 10621.746, 209.462, 52629.594 20/06/27,10:08:03,03,07,1, 11.9,1,1, 15.033, 10621.722, 209.498, 52629.578 20/06/27,10:08:03,04,07,1, 11.9,1,1, 15.033, 10621.770, 209.460, 52629.654 20/06/27,10:08:03,05,07,1, 11.9,1,1, 15.033, 10621.741, 209.468, 52629.624 20/06/27,10:08:03,06,07,1, 11.9,1,1, 15.033, 10621.745, 209.428, 52629.582 20/06/27,10:08:03,07,07,1, 11.9,1,1, 15.033, 10621.744, 209.471, 52629.606 20/06/27,10:08:03,08,07,1, 11.9,1,1, 15.033, 10621.721, 209.438, 52629.598 20/06/27,10:08:03,09,07,1, 11.9,1,1, 15.033, 10621.734, 209.431, 52629.626 20/06/27,10:08:03,10,07,1, 11.9,1,1, 15.033, 10621.736, 209.428, 52629.579 20/06/27,10:08:03,11,07,1, 11.9,1,1, 15.033, 10621.729, 209.480, 52629.640 20/06/27,10:08:03,12,07,1, 11.9,1,1, 15.033, 10621.731, 209.446, 52629.610 20/06/27,10:08:03,13,07,1, 11.9,1,1, 15.033, 10621.749, 209.446, 52629.595 20/06/27,10:08:03,14,07,1, 11.9,1,1, 15.033, 10621.726, 209.431, 52629.602 20/06/27,10:08:03,15,07,1, 11.9,1,1, 15.033, 10621.733, 209.433, 52629.604 20/06/27,10:08:03,16,07,1, 11.9,1,1, 15.033, 10621.715, 209.425, 52629.629 20/06/27,10:08:03,17,07,1, 11.9,1,1, 15.033, 10621.721, 209.411, 52629.633 20/06/27,10:08:03,18,07,1, 11.9,1,1, 15.033, 10621.717, 209.415, 52629.594 20/06/27,10:08:03,19,07,1, 11.9,1,1, 15.033, 10621.721, 209.412, 52629.613 20/06/27,10:08:04,00,07,1, 11.9,1,1, 15.033, 10621.655, 209.407, 52629.590 20/06/27,10:08:04,01,07,1, 11.9,1,1, 15.033, 10621.724, 209.388, 52629.598 20/06/27,10:08:04,02,07,1, 11.9,1,1, 15.033, 10621.681, 209.427, 52629.640 20/06/27,10:08:04,03,07,1, 11.9,1,1, 15.033, 10621.731, 209.393, 52629.638 20/06/27,10:08:04,04,07,1, 11.9,1,1, 15.033, 10621.721, 209.429, 52629.617 20/06/27,10:08:04,05,07,1, 11.9,1,1, 15.033, 10621.714, 209.416, 52629.571 20/06/27,10:08:04,06,07,1, 11.9,1,1, 15.033, 10621.681, 209.442, 52629.630 20/06/27,10:08:04,07,07,1, 11.9,1,1, 15.033, 10621.715, 209.402, 52629.571 20/06/27,10:08:04,08,07,1, 11.9,1,1, 15.033, 10621.725, 209.383, 52629.611 20/06/27,10:08:04,09,07,1, 11.9,1,1, 15.033, 10621.695, 209.398, 52629.583 20/06/27,10:08:04,10,07,1, 11.9,1,1, 15.033, 10621.692, 209.424, 52629.584 20/06/27,10:08:04,11,07,1, 11.9,1,1, 15.033, 10621.668, 209.412, 52629.556 20/06/27,10:08:04,12,07,1, 11.9,1,1, 15.033, 10621.709, 209.422, 52629.578 20/06/27,10:08:04,13,07,1, 11.9,1,1, 15.033, 10621.683, 209.390, 52629.592 20/06/27,10:08:04,14,07,1, 11.9,1,1, 15.033, 10621.711, 209.415, 52629.592 20/06/27,10:08:04,15,07,1, 11.9,1,1, 15.033, 10621.705, 209.417, 52629.576 20/06/27,10:08:04,16,07,1, 11.9,1,1, 15.033, 10621.692, 209.386, 52629.589 20/06/27,10:08:04,17,07,1, 11.9,1,1, 15.033, 10621.699, 209.418, 52629.580 20/06/27,10:08:04,18,07,1, 11.9,1,1, 15.033, 10621.703, 209.404, 52629.597 20/06/27,10:08:04,19,07,1, 11.9,1,1, 15.033, 10621.658, 209.407, 52629.590 20/06/27,10:08:05,00,07,1, 11.9,1,1, 15.035, 10621.663, 209.361, 52629.531 20/06/27,10:08:05,01,07,1, 11.9,1,1, 15.035, 10621.672, 209.418, 52629.576 20/06/27,10:08:05,02,07,1, 11.9,1,1, 15.035, 10621.663, 209.394, 52629.552 20/06/27,10:08:05,03,07,1, 11.9,1,1, 15.035, 10621.691, 209.380, 52629.560 20/06/27,10:08:05,04,07,1, 11.9,1,1, 15.035, 10621.678, 209.364, 52629.545 20/06/27,10:08:05,05,07,1, 11.9,1,1, 15.035, 10621.664, 209.411, 52629.586 20/06/27,10:08:05,06,07,1, 11.9,1,1, 15.035, 10621.654, 209.370, 52629.572 20/06/27,10:08:05,07,07,1, 11.9,1,1, 15.035, 10621.652, 209.396, 52629.569 20/06/27,10:08:05,08,07,1, 11.9,1,1, 15.035, 10621.676, 209.372, 52629.541 20/06/27,10:08:05,09,07,1, 11.9,1,1, 15.035, 10621.654, 209.392, 52629.527 20/06/27,10:08:05,10,07,1, 11.9,1,1, 15.035, 10621.666, 209.381, 52629.569 20/06/27,10:08:05,11,07,1, 11.9,1,1, 15.035, 10621.663, 209.413, 52629.605 20/06/27,10:08:05,12,07,1, 11.9,1,1, 15.035, 10621.686, 209.373, 52629.573 20/06/27,10:08:05,13,07,1, 11.9,1,1, 15.035, 10621.655, 209.378, 52629.534 20/06/27,10:08:05,14,07,1, 11.9,1,1, 15.035, 10621.630, 209.358, 52629.520 20/06/27,10:08:05,15,07,1, 11.9,1,1, 15.035, 10621.677, 209.378, 52629.579 20/06/27,10:08:05,16,07,1, 11.9,1,1, 15.035, 10621.647, 209.344, 52629.526 20/06/27,10:08:05,17,07,1, 11.9,1,1, 15.035, 10621.633, 209.381, 52629.553 20/06/27,10:08:05,18,07,1, 11.9,1,1, 15.035, 10621.661, 209.359, 52629.578 20/06/27,10:08:05,19,07,1, 11.9,1,1, 15.035, 10621.664, 209.361, 52629.531 20/06/27,10:08:06,00,07,1, 11.9,1,1, 15.038, 10621.622, 209.319, 52629.504 20/06/27,10:08:06,01,07,1, 11.9,1,1, 15.038, 10621.672, 209.303, 52629.506 20/06/27,10:08:06,02,07,1, 11.9,1,1, 15.038, 10621.660, 209.350, 52629.560 20/06/27,10:08:06,03,07,1, 11.9,1,1, 15.038, 10621.620, 209.308, 52629.531 20/06/27,10:08:06,04,07,1, 11.9,1,1, 15.038, 10621.649, 209.338, 52629.537 20/06/27,10:08:06,05,07,1, 11.9,1,1, 15.038, 10621.652, 209.314, 52629.519 20/06/27,10:08:06,06,07,1, 11.9,1,1, 15.038, 10621.656, 209.361, 52629.534 20/06/27,10:08:06,07,07,1, 11.9,1,1, 15.038, 10621.647, 209.343, 52629.544 20/06/27,10:08:06,08,07,1, 11.9,1,1, 15.038, 10621.646, 209.317, 52629.512 20/06/27,10:08:06,09,07,1, 11.9,1,1, 15.038, 10621.637, 209.327, 52629.503 20/06/27,10:08:06,10,07,1, 11.9,1,1, 15.038, 10621.651, 209.349, 52629.544 20/06/27,10:08:06,11,07,1, 11.9,1,1, 15.038, 10621.643, 209.307, 52629.518 20/06/27,10:08:06,12,07,1, 11.9,1,1, 15.038, 10621.620, 209.331, 52629.523 20/06/27,10:08:06,13,07,1, 11.9,1,1, 15.038, 10621.650, 209.308, 52629.482 20/06/27,10:08:06,14,07,1, 11.9,1,1, 15.038, 10621.639, 209.339, 52629.542 20/06/27,10:08:06,15,07,1, 11.9,1,1, 15.038, 10621.637, 209.315, 52629.460 20/06/27,10:08:06,16,07,1, 11.9,1,1, 15.038, 10621.639, 209.306, 52629.451 20/06/27,10:08:06,17,07,1, 11.9,1,1, 15.038, 10621.605, 209.316, 52629.466 20/06/27,10:08:06,18,07,1, 11.9,1,1, 15.038, 10621.659, 209.339, 52629.528 20/06/27,10:08:06,19,07,1, 11.9,1,1, 15.038, 10621.624, 209.319, 52629.504 20/06/27,10:08:07,00,07,1, 11.9,1,1, 15.035, 10621.597, 209.281, 52629.489 20/06/27,10:08:07,01,07,1, 11.9,1,1, 15.035, 10621.643, 209.327, 52629.475 20/06/27,10:08:07,02,07,1, 11.9,1,1, 15.035, 10621.634, 209.304, 52629.483 20/06/27,10:08:07,03,07,1, 11.9,1,1, 15.035, 10621.612, 209.300, 52629.477 20/06/27,10:08:07,04,07,1, 11.9,1,1, 15.035, 10621.627, 209.298, 52629.514 20/06/27,10:08:07,05,07,1, 11.9,1,1, 15.035, 10621.660, 209.334, 52629.521 20/06/27,10:08:07,06,07,1, 11.9,1,1, 15.035, 10621.611, 209.300, 52629.444 20/06/27,10:08:07,07,07,1, 11.9,1,1, 15.035, 10621.631, 209.309, 52629.515 20/06/27,10:08:07,08,07,1, 11.9,1,1, 15.035, 10621.588, 209.283, 52629.497 20/06/27,10:08:07,09,07,1, 11.9,1,1, 15.035, 10621.633, 209.293, 52629.504 20/06/27,10:08:07,10,07,1, 11.9,1,1, 15.035, 10621.638, 209.286, 52629.491 20/06/27,10:08:07,11,07,1, 11.9,1,1, 15.035, 10621.609, 209.302, 52629.503 20/06/27,10:08:07,12,07,1, 11.9,1,1, 15.035, 10621.632, 209.307, 52629.503 20/06/27,10:08:07,13,07,1, 11.9,1,1, 15.035, 10621.631, 209.302, 52629.547 20/06/27,10:08:07,14,07,1, 11.9,1,1, 15.035, 10621.585, 209.284, 52629.523 20/06/27,10:08:07,15,07,1, 11.9,1,1, 15.035, 10621.579, 209.271, 52629.534 20/06/27,10:08:07,16,07,1, 11.9,1,1, 15.035, 10621.612, 209.265, 52629.512 20/06/27,10:08:07,17,07,1, 11.9,1,1, 15.035, 10621.607, 209.322, 52629.551 20/06/27,10:08:07,18,07,1, 11.9,1,1, 15.035, 10621.600, 209.280, 52629.481 20/06/27,10:08:07,19,07,1, 11.9,1,1, 15.035, 10621.602, 209.281, 52629.489 20/06/27,10:08:08,00,07,1, 11.8,1,1, 15.034, 10621.547, 209.234, 52629.523 20/06/27,10:08:08,01,07,1, 11.8,1,1, 15.034, 10621.581, 209.270, 52629.504 20/06/27,10:08:08,02,07,1, 11.8,1,1, 15.034, 10621.583, 209.237, 52629.506 20/06/27,10:08:08,03,07,1, 11.8,1,1, 15.034, 10621.590, 209.276, 52629.477 20/06/27,10:08:08,04,07,1, 11.8,1,1, 15.034, 10621.572, 209.258, 52629.440 20/06/27,10:08:08,05,07,1, 11.8,1,1, 15.034, 10621.572, 209.265, 52629.491 20/06/27,10:08:08,06,07,1, 11.8,1,1, 15.034, 10621.564, 209.264, 52629.461 20/06/27,10:08:08,07,07,1, 11.8,1,1, 15.034, 10621.562, 209.243, 52629.520 20/06/27,10:08:08,08,07,1, 11.8,1,1, 15.034, 10621.574, 209.242, 52629.500 20/06/27,10:08:08,09,07,1, 11.8,1,1, 15.034, 10621.564, 209.266, 52629.462 20/06/27,10:08:08,10,07,1, 11.8,1,1, 15.034, 10621.564, 209.264, 52629.480 20/06/27,10:08:08,11,07,1, 11.8,1,1, 15.034, 10621.553, 209.256, 52629.492 20/06/27,10:08:08,12,07,1, 11.8,1,1, 15.034, 10621.562, 209.247, 52629.528 20/06/27,10:08:08,13,07,1, 11.8,1,1, 15.034, 10621.531, 209.235, 52629.480 20/06/27,10:08:08,14,07,1, 11.8,1,1, 15.034, 10621.568, 209.269, 52629.479 20/06/27,10:08:08,15,07,1, 11.8,1,1, 15.034, 10621.556, 209.246, 52629.496 20/06/27,10:08:08,16,07,1, 11.8,1,1, 15.034, 10621.537, 209.251, 52629.470 20/06/27,10:08:08,17,07,1, 11.8,1,1, 15.034, 10621.535, 209.249, 52629.491 20/06/27,10:08:08,18,07,1, 11.8,1,1, 15.034, 10621.548, 209.216, 52629.475 20/06/27,10:08:08,19,07,1, 11.8,1,1, 15.034, 10621.550, 209.234, 52629.523 20/06/27,10:08:09,00,07,1, 11.9,1,1, 15.036, 10621.480, 209.213, 52629.406 20/06/27,10:08:09,01,07,1, 11.9,1,1, 15.036, 10621.539, 209.234, 52629.485 20/06/27,10:08:09,02,07,1, 11.9,1,1, 15.036, 10621.547, 209.221, 52629.502 20/06/27,10:08:09,03,07,1, 11.9,1,1, 15.036, 10621.549, 209.203, 52629.490 20/06/27,10:08:09,04,07,1, 11.9,1,1, 15.036, 10621.553, 209.246, 52629.520 20/06/27,10:08:09,05,07,1, 11.9,1,1, 15.036, 10621.520, 209.221, 52629.459 20/06/27,10:08:09,06,07,1, 11.9,1,1, 15.036, 10621.528, 209.244, 52629.450 20/06/27,10:08:09,07,07,1, 11.9,1,1, 15.036, 10621.547, 209.226, 52629.448 20/06/27,10:08:09,08,07,1, 11.9,1,1, 15.036, 10621.514, 209.258, 52629.477 20/06/27,10:08:09,09,07,1, 11.9,1,1, 15.036, 10621.525, 209.230, 52629.430 20/06/27,10:08:09,10,07,1, 11.9,1,1, 15.036, 10621.496, 209.232, 52629.441 20/06/27,10:08:09,11,07,1, 11.9,1,1, 15.036, 10621.513, 209.215, 52629.435 20/06/27,10:08:09,12,07,1, 11.9,1,1, 15.036, 10621.511, 209.221, 52629.450 20/06/27,10:08:09,13,07,1, 11.9,1,1, 15.036, 10621.535, 209.194, 52629.446 20/06/27,10:08:09,14,07,1, 11.9,1,1, 15.036, 10621.554, 209.206, 52629.487 20/06/27,10:08:09,15,07,1, 11.9,1,1, 15.036, 10621.488, 209.180, 52629.435 20/06/27,10:08:09,16,07,1, 11.9,1,1, 15.036, 10621.519, 209.215, 52629.458 20/06/27,10:08:09,17,07,1, 11.9,1,1, 15.036, 10621.481, 209.184, 52629.428 20/06/27,10:08:09,18,07,1, 11.9,1,1, 15.036, 10621.514, 209.180, 52629.414 20/06/27,10:08:09,19,07,1, 11.9,1,1, 15.036, 10621.488, 209.213, 52629.406 20/06/27,10:08:10,00,07,1, 11.8,1,1, 15.035, 10621.430, 209.153, 52629.380 20/06/27,10:08:10,01,07,1, 11.8,1,1, 15.035, 10621.494, 209.189, 52629.436 20/06/27,10:08:10,02,07,1, 11.8,1,1, 15.035, 10621.494, 209.197, 52629.454 20/06/27,10:08:10,03,07,1, 11.8,1,1, 15.035, 10621.471, 209.139, 52629.396 20/06/27,10:08:10,04,07,1, 11.8,1,1, 15.035, 10621.491, 209.201, 52629.444 20/06/27,10:08:10,05,07,1, 11.8,1,1, 15.035, 10621.478, 209.171, 52629.417 20/06/27,10:08:10,06,07,1, 11.8,1,1, 15.035, 10621.499, 209.198, 52629.463 20/06/27,10:08:10,07,07,1, 11.8,1,1, 15.035, 10621.491, 209.170, 52629.386 20/06/27,10:08:10,08,07,1, 11.8,1,1, 15.035, 10621.473, 209.171, 52629.448 20/06/27,10:08:10,09,07,1, 11.8,1,1, 15.035, 10621.450, 209.164, 52629.444 20/06/27,10:08:10,10,07,1, 11.8,1,1, 15.035, 10621.499, 209.200, 52629.431 20/06/27,10:08:10,11,07,1, 11.8,1,1, 15.035, 10621.499, 209.168, 52629.407 20/06/27,10:08:10,12,07,1, 11.8,1,1, 15.035, 10621.455, 209.167, 52629.438 20/06/27,10:08:10,13,07,1, 11.8,1,1, 15.035, 10621.442, 209.132, 52629.366 20/06/27,10:08:10,14,07,1, 11.8,1,1, 15.035, 10621.478, 209.183, 52629.402 20/06/27,10:08:10,15,07,1, 11.8,1,1, 15.035, 10621.464, 209.165, 52629.385 20/06/27,10:08:10,16,07,1, 11.8,1,1, 15.035, 10621.452, 209.176, 52629.409 20/06/27,10:08:10,17,07,1, 11.8,1,1, 15.035, 10621.453, 209.155, 52629.411 20/06/27,10:08:10,18,07,1, 11.8,1,1, 15.035, 10621.449, 209.178, 52629.415 20/06/27,10:08:10,19,07,1, 11.8,1,1, 15.035, 10621.437, 209.153, 52629.380 20/06/27,10:08:11,00,07,1, 11.9,1,1, 15.038, 10621.346, 209.088, 52629.409 20/06/27,10:08:11,01,07,1, 11.9,1,1, 15.038, 10621.433, 209.135, 52629.392 20/06/27,10:08:11,02,07,1, 11.9,1,1, 15.038, 10621.439, 209.155, 52629.401 20/06/27,10:08:11,03,07,1, 11.9,1,1, 15.038, 10621.417, 209.124, 52629.389 20/06/27,10:08:11,04,07,1, 11.9,1,1, 15.038, 10621.424, 209.114, 52629.351 20/06/27,10:08:11,05,07,1, 11.9,1,1, 15.038, 10621.420, 209.152, 52629.406 20/06/27,10:08:11,06,07,1, 11.9,1,1, 15.038, 10621.429, 209.157, 52629.396 20/06/27,10:08:11,07,07,1, 11.9,1,1, 15.038, 10621.402, 209.114, 52629.355 20/06/27,10:08:11,08,07,1, 11.9,1,1, 15.038, 10621.409, 209.100, 52629.405 20/06/27,10:08:11,09,07,1, 11.9,1,1, 15.038, 10621.411, 209.125, 52629.396 20/06/27,10:08:11,10,07,1, 11.9,1,1, 15.038, 10621.393, 209.121, 52629.361 20/06/27,10:08:11,11,07,1, 11.9,1,1, 15.038, 10621.408, 209.114, 52629.373 20/06/27,10:08:11,12,07,1, 11.9,1,1, 15.038, 10621.392, 209.129, 52629.425 20/06/27,10:08:11,13,07,1, 11.9,1,1, 15.038, 10621.389, 209.129, 52629.428 20/06/27,10:08:11,14,07,1, 11.9,1,1, 15.038, 10621.397, 209.096, 52629.426 20/06/27,10:08:11,15,07,1, 11.9,1,1, 15.038, 10621.394, 209.100, 52629.363 20/06/27,10:08:11,16,07,1, 11.9,1,1, 15.038, 10621.373, 209.124, 52629.392 20/06/27,10:08:11,17,07,1, 11.9,1,1, 15.038, 10621.373, 209.114, 52629.386 20/06/27,10:08:11,18,07,1, 11.9,1,1, 15.038, 10621.358, 209.095, 52629.362 20/06/27,10:08:11,19,07,1, 11.9,1,1, 15.038, 10621.352, 209.088, 52629.409 20/06/27,10:08:12,00,07,1, 11.9,1,1, 15.038, 10621.338, 209.034, 52629.315 20/06/27,10:08:12,01,07,1, 11.9,1,1, 15.038, 10621.331, 209.106, 52629.329 20/06/27,10:08:12,02,07,1, 11.9,1,1, 15.038, 10621.363, 209.105, 52629.368 20/06/27,10:08:12,03,07,1, 11.9,1,1, 15.038, 10621.350, 209.097, 52629.398 20/06/27,10:08:12,04,07,1, 11.9,1,1, 15.038, 10621.345, 209.101, 52629.369 20/06/27,10:08:12,05,07,1, 11.9,1,1, 15.038, 10621.358, 209.104, 52629.383 20/06/27,10:08:12,06,07,1, 11.9,1,1, 15.038, 10621.347, 209.092, 52629.338 20/06/27,10:08:12,07,07,1, 11.9,1,1, 15.038, 10621.353, 209.089, 52629.389 20/06/27,10:08:12,08,07,1, 11.9,1,1, 15.038, 10621.341, 209.091, 52629.327 20/06/27,10:08:12,09,07,1, 11.9,1,1, 15.038, 10621.340, 209.077, 52629.356 20/06/27,10:08:12,10,07,1, 11.9,1,1, 15.038, 10621.313, 209.054, 52629.331 20/06/27,10:08:12,11,07,1, 11.9,1,1, 15.038, 10621.343, 209.054, 52629.332 20/06/27,10:08:12,12,07,1, 11.9,1,1, 15.038, 10621.332, 209.072, 52629.344 20/06/27,10:08:12,13,07,1, 11.9,1,1, 15.038, 10621.334, 209.076, 52629.371 20/06/27,10:08:12,14,07,1, 11.9,1,1, 15.038, 10621.316, 209.079, 52629.384 20/06/27,10:08:12,15,07,1, 11.9,1,1, 15.038, 10621.318, 209.077, 52629.357 20/06/27,10:08:12,16,07,1, 11.9,1,1, 15.038, 10621.304, 209.058, 52629.359 20/06/27,10:08:12,17,07,1, 11.9,1,1, 15.038, 10621.319, 209.040, 52629.392 20/06/27,10:08:12,18,07,1, 11.9,1,1, 15.038, 10621.335, 209.084, 52629.696 20/06/27,10:08:12,19,07,1, 11.9,1,1, 15.038, 10621.343, 209.034, 52629.315 20/06/27,10:08:13,00,08,1, 11.9,1,1, 15.033, 10621.254, 209.011, 52629.385 20/06/27,10:08:13,01,08,1, 11.9,1,1, 15.033, 10621.331, 209.067, 52629.356 20/06/27,10:08:13,02,08,1, 11.9,1,1, 15.033, 10621.324, 209.048, 52629.371 20/06/27,10:08:13,03,08,1, 11.9,1,1, 15.033, 10621.306, 209.017, 52629.351 20/06/27,10:08:13,04,08,1, 11.9,1,1, 15.033, 10621.310, 209.038, 52629.372 20/06/27,10:08:13,05,08,1, 11.9,1,1, 15.033, 10621.281, 209.048, 52629.413 20/06/27,10:08:13,06,08,1, 11.9,1,1, 15.033, 10621.260, 209.048, 52629.387 20/06/27,10:08:13,07,08,1, 11.9,1,1, 15.033, 10621.266, 209.034, 52629.400 20/06/27,10:08:13,08,08,1, 11.9,1,1, 15.033, 10621.298, 209.040, 52629.381 20/06/27,10:08:13,09,08,1, 11.9,1,1, 15.033, 10621.282, 209.063, 52629.418 20/06/27,10:08:13,10,08,1, 11.9,1,1, 15.033, 10621.281, 209.053, 52629.392 20/06/27,10:08:13,11,08,1, 11.9,1,1, 15.033, 10621.267, 209.032, 52629.379 20/06/27,10:08:13,12,08,1, 11.9,1,1, 15.033, 10621.275, 209.024, 52629.365 20/06/27,10:08:13,13,08,1, 11.9,1,1, 15.033, 10621.265, 209.036, 52629.393 20/06/27,10:08:13,14,08,1, 11.9,1,1, 15.033, 10621.290, 209.042, 52629.391 20/06/27,10:08:13,15,08,1, 11.9,1,1, 15.033, 10621.254, 208.977, 52629.350 20/06/27,10:08:13,16,08,1, 11.9,1,1, 15.033, 10621.250, 209.015, 52629.343 20/06/27,10:08:13,17,08,1, 11.9,1,1, 15.033, 10621.220, 208.996, 52629.352 20/06/27,10:08:13,18,08,1, 11.9,1,1, 15.033, 10621.246, 209.053, 52629.349 20/06/27,10:08:13,19,08,1, 11.9,1,1, 15.033, 10621.263, 209.011, 52629.385 20/06/27,10:08:14,00,08,1, 11.8,1,1, 15.039, 10621.188, 208.935, 52629.244 20/06/27,10:08:14,01,08,1, 11.8,1,1, 15.039, 10621.222, 208.984, 52629.309 20/06/27,10:08:14,02,08,1, 11.8,1,1, 15.039, 10621.239, 208.989, 52629.346 20/06/27,10:08:14,03,08,1, 11.8,1,1, 15.039, 10621.214, 208.985, 52629.302 20/06/27,10:08:14,04,08,1, 11.8,1,1, 15.039, 10621.230, 208.999, 52629.341 20/06/27,10:08:14,05,08,1, 11.8,1,1, 15.039, 10621.210, 209.002, 52629.343 20/06/27,10:08:14,06,08,1, 11.8,1,1, 15.039, 10621.199, 208.993, 52629.365 20/06/27,10:08:14,07,08,1, 11.8,1,1, 15.039, 10621.196, 208.989, 52629.322 20/06/27,10:08:14,08,08,1, 11.8,1,1, 15.039, 10621.228, 209.000, 52629.318 20/06/27,10:08:14,09,08,1, 11.8,1,1, 15.039, 10621.225, 208.990, 52629.348 20/06/27,10:08:14,10,08,1, 11.8,1,1, 15.039, 10621.229, 208.991, 52629.374 20/06/27,10:08:14,11,08,1, 11.8,1,1, 15.039, 10621.193, 208.939, 52629.306 20/06/27,10:08:14,12,08,1, 11.8,1,1, 15.039, 10621.186, 208.986, 52629.330 20/06/27,10:08:14,13,08,1, 11.8,1,1, 15.039, 10621.174, 208.951, 52629.344 20/06/27,10:08:14,14,08,1, 11.8,1,1, 15.039, 10621.178, 208.959, 52629.349 20/06/27,10:08:14,15,08,1, 11.8,1,1, 15.039, 10621.167, 208.949, 52629.321 20/06/27,10:08:14,16,08,1, 11.8,1,1, 15.039, 10621.203, 208.965, 52629.333 20/06/27,10:08:14,17,08,1, 11.8,1,1, 15.039, 10621.162, 208.956, 52629.301 20/06/27,10:08:14,18,08,1, 11.8,1,1, 15.039, 10621.134, 208.972, 52629.267 20/06/27,10:08:14,19,08,1, 11.8,1,1, 15.039, 10621.190, 208.935, 52629.244 20/06/27,10:08:15,00,07,1, 11.9,1,1, 15.033, 10621.063, 208.922, 52629.355 20/06/27,10:08:15,01,07,1, 11.9,1,1, 15.033, 10621.173, 208.971, 52629.314 20/06/27,10:08:15,02,07,1, 11.9,1,1, 15.033, 10621.145, 208.959, 52629.309 20/06/27,10:08:15,03,07,1, 11.9,1,1, 15.033, 10621.128, 208.943, 52629.304 20/06/27,10:08:15,04,07,1, 11.9,1,1, 15.033, 10621.156, 208.958, 52629.360 20/06/27,10:08:15,05,07,1, 11.9,1,1, 15.033, 10621.140, 208.951, 52629.288 20/06/27,10:08:15,06,07,1, 11.9,1,1, 15.033, 10621.167, 208.990, 52629.323 20/06/27,10:08:15,07,07,1, 11.9,1,1, 15.033, 10621.124, 208.966, 52629.327 20/06/27,10:08:15,08,07,1, 11.9,1,1, 15.033, 10621.147, 208.977, 52629.378 20/06/27,10:08:15,09,07,1, 11.9,1,1, 15.033, 10621.137, 208.929, 52629.332 20/06/27,10:08:15,10,07,1, 11.9,1,1, 15.033, 10621.119, 208.932, 52629.280 20/06/27,10:08:15,11,07,1, 11.9,1,1, 15.033, 10621.090, 208.934, 52629.303 20/06/27,10:08:15,12,07,1, 11.9,1,1, 15.033, 10621.100, 208.926, 52629.322 20/06/27,10:08:15,13,07,1, 11.9,1,1, 15.033, 10621.121, 208.957, 52629.340 20/06/27,10:08:15,14,07,1, 11.9,1,1, 15.033, 10621.100, 208.946, 52629.335 20/06/27,10:08:15,15,07,1, 11.9,1,1, 15.033, 10621.107, 208.933, 52629.304 20/06/27,10:08:15,16,07,1, 11.9,1,1, 15.033, 10621.107, 208.954, 52629.336 20/06/27,10:08:15,17,07,1, 11.9,1,1, 15.033, 10621.113, 208.933, 52629.321 20/06/27,10:08:15,18,07,1, 11.9,1,1, 15.033, 10621.088, 208.927, 52629.329 20/06/27,10:08:15,19,07,1, 11.9,1,1, 15.033, 10621.068, 208.922, 52629.355 20/06/27,10:08:16,00,08,1, 11.9,1,1, 15.038, 10621.012, 208.922, 52629.300 20/06/27,10:08:16,01,08,1, 11.9,1,1, 15.038, 10621.090, 208.929, 52629.309 20/06/27,10:08:16,02,08,1, 11.9,1,1, 15.038, 10621.103, 208.933, 52629.334 20/06/27,10:08:16,03,08,1, 11.9,1,1, 15.038, 10621.075, 208.939, 52629.309 20/06/27,10:08:16,04,08,1, 11.9,1,1, 15.038, 10621.064, 208.900, 52629.316 20/06/27,10:08:16,05,08,1, 11.9,1,1, 15.038, 10621.071, 208.928, 52629.325 20/06/27,10:08:16,06,08,1, 11.9,1,1, 15.038, 10621.059, 208.928, 52629.279 20/06/27,10:08:16,07,08,1, 11.9,1,1, 15.038, 10621.073, 208.958, 52629.344 20/06/27,10:08:16,08,08,1, 11.9,1,1, 15.038, 10621.031, 208.920, 52629.289 20/06/27,10:08:16,09,08,1, 11.9,1,1, 15.038, 10621.058, 208.956, 52629.328 20/06/27,10:08:16,10,08,1, 11.9,1,1, 15.038, 10621.041, 208.922, 52629.289 20/06/27,10:08:16,11,08,1, 11.9,1,1, 15.038, 10621.040, 208.917, 52629.292 20/06/27,10:08:16,12,08,1, 11.9,1,1, 15.038, 10621.064, 208.908, 52629.255 20/06/27,10:08:16,13,08,1, 11.9,1,1, 15.038, 10621.052, 208.932, 52629.317 20/06/27,10:08:16,14,08,1, 11.9,1,1, 15.038, 10621.037, 208.905, 52629.268 20/06/27,10:08:16,15,08,1, 11.9,1,1, 15.038, 10621.058, 208.932, 52629.307 20/06/27,10:08:16,16,08,1, 11.9,1,1, 15.038, 10621.041, 208.903, 52629.301 20/06/27,10:08:16,17,08,1, 11.9,1,1, 15.038, 10621.037, 208.934, 52629.333 20/06/27,10:08:16,18,08,1, 11.9,1,1, 15.038, 10621.012, 208.918, 52629.283 20/06/27,10:08:16,19,08,1, 11.9,1,1, 15.038, 10621.020, 208.922, 52629.300 20/06/27,10:08:17,00,08,1, 11.9,1,1, 15.038, 10620.937, 208.861, 52629.263 20/06/27,10:08:17,01,08,1, 11.9,1,1, 15.038, 10621.042, 208.930, 52629.324 20/06/27,10:08:17,02,08,1, 11.9,1,1, 15.038, 10621.023, 208.872, 52629.245 20/06/27,10:08:17,03,08,1, 11.9,1,1, 15.038, 10621.015, 208.924, 52629.333 20/06/27,10:08:17,04,08,1, 11.9,1,1, 15.038, 10621.013, 208.883, 52629.258 20/06/27,10:08:17,05,08,1, 11.9,1,1, 15.038, 10620.985, 208.906, 52629.281 20/06/27,10:08:17,06,08,1, 11.9,1,1, 15.038, 10620.987, 208.902, 52629.278 20/06/27,10:08:17,07,08,1, 11.9,1,1, 15.038, 10620.969, 208.910, 52629.278 20/06/27,10:08:17,08,08,1, 11.9,1,1, 15.038, 10620.999, 208.931, 52629.317 20/06/27,10:08:17,09,08,1, 11.9,1,1, 15.038, 10620.970, 208.915, 52629.270 20/06/27,10:08:17,10,08,1, 11.9,1,1, 15.038, 10620.949, 208.877, 52629.231 20/06/27,10:08:17,11,08,1, 11.9,1,1, 15.038, 10620.960, 208.885, 52629.236 20/06/27,10:08:17,12,08,1, 11.9,1,1, 15.038, 10620.961, 208.848, 52629.248 20/06/27,10:08:17,13,08,1, 11.9,1,1, 15.038, 10620.984, 208.904, 52629.250 20/06/27,10:08:17,14,08,1, 11.9,1,1, 15.038, 10620.963, 208.866, 52629.240 20/06/27,10:08:17,15,08,1, 11.9,1,1, 15.038, 10620.952, 208.857, 52629.258 20/06/27,10:08:17,16,08,1, 11.9,1,1, 15.038, 10620.957, 208.864, 52629.262 20/06/27,10:08:17,17,08,1, 11.9,1,1, 15.038, 10620.943, 208.868, 52629.280 20/06/27,10:08:17,18,08,1, 11.9,1,1, 15.038, 10620.953, 208.837, 52629.241 20/06/27,10:08:17,19,08,1, 11.9,1,1, 15.038, 10620.939, 208.861, 52629.263 20/06/27,10:08:18,00,08,1, 11.9,1,1, 15.037, 10620.862, 208.806, 52629.240 20/06/27,10:08:18,01,08,1, 11.9,1,1, 15.037, 10620.914, 208.838, 52629.264 20/06/27,10:08:18,02,08,1, 11.9,1,1, 15.037, 10620.966, 208.858, 52629.280 20/06/27,10:08:18,03,08,1, 11.9,1,1, 15.037, 10620.911, 208.831, 52629.236 20/06/27,10:08:18,04,08,1, 11.9,1,1, 15.037, 10620.929, 208.861, 52629.234 20/06/27,10:08:18,05,08,1, 11.9,1,1, 15.037, 10620.917, 208.842, 52629.230 20/06/27,10:08:18,06,08,1, 11.9,1,1, 15.037, 10620.917, 208.850, 52629.233 20/06/27,10:08:18,07,08,1, 11.9,1,1, 15.037, 10620.936, 208.831, 52629.240 20/06/27,10:08:18,08,08,1, 11.9,1,1, 15.037, 10620.918, 208.846, 52629.267 20/06/27,10:08:18,09,08,1, 11.9,1,1, 15.037, 10620.884, 208.843, 52629.253 20/06/27,10:08:18,10,08,1, 11.9,1,1, 15.037, 10620.900, 208.824, 52629.238 20/06/27,10:08:18,11,08,1, 11.9,1,1, 15.037, 10620.910, 208.819, 52629.227 20/06/27,10:08:18,12,08,1, 11.9,1,1, 15.037, 10620.916, 208.851, 52629.245 20/06/27,10:08:18,13,08,1, 11.9,1,1, 15.037, 10620.913, 208.795, 52629.213 20/06/27,10:08:18,14,08,1, 11.9,1,1, 15.037, 10620.881, 208.856, 52629.243 20/06/27,10:08:18,15,08,1, 11.9,1,1, 15.037, 10620.905, 208.791, 52629.212 20/06/27,10:08:18,16,08,1, 11.9,1,1, 15.037, 10620.910, 208.847, 52629.243 20/06/27,10:08:18,17,08,1, 11.9,1,1, 15.037, 10620.860, 208.802, 52629.206 20/06/27,10:08:18,18,08,1, 11.9,1,1, 15.037, 10620.853, 208.807, 52629.248 20/06/27,10:08:18,19,08,1, 11.9,1,1, 15.037, 10620.868, 208.806, 52629.240 20/06/27,10:08:19,00,09,1, 11.9,1,1, 15.037, 10620.795, 208.765, 52629.220 20/06/27,10:08:19,01,09,1, 11.9,1,1, 15.037, 10620.905, 208.810, 52629.245 20/06/27,10:08:19,02,09,1, 11.9,1,1, 15.037, 10620.851, 208.797, 52629.255 20/06/27,10:08:19,03,09,1, 11.9,1,1, 15.037, 10620.874, 208.782, 52629.218 20/06/27,10:08:19,04,09,1, 11.9,1,1, 15.037, 10620.863, 208.796, 52629.198 20/06/27,10:08:19,05,09,1, 11.9,1,1, 15.037, 10620.872, 208.798, 52629.201 20/06/27,10:08:19,06,09,1, 11.9,1,1, 15.037, 10620.839, 208.782, 52629.180 20/06/27,10:08:19,07,09,1, 11.9,1,1, 15.037, 10620.806, 208.793, 52629.235 20/06/27,10:08:19,08,09,1, 11.9,1,1, 15.037, 10620.824, 208.770, 52629.198 20/06/27,10:08:19,09,09,1, 11.9,1,1, 15.037, 10620.848, 208.814, 52629.221 20/06/27,10:08:19,10,09,1, 11.9,1,1, 15.037, 10620.842, 208.808, 52629.232 20/06/27,10:08:19,11,09,1, 11.9,1,1, 15.037, 10620.831, 208.796, 52629.197 20/06/27,10:08:19,12,09,1, 11.9,1,1, 15.037, 10620.815, 208.770, 52629.229 20/06/27,10:08:19,13,09,1, 11.9,1,1, 15.037, 10620.844, 208.790, 52629.217 20/06/27,10:08:19,14,09,1, 11.9,1,1, 15.037, 10620.832, 208.780, 52629.206 20/06/27,10:08:19,15,09,1, 11.9,1,1, 15.037, 10620.834, 208.810, 52629.226 20/06/27,10:08:19,16,09,1, 11.9,1,1, 15.037, 10620.856, 208.775, 52629.236 20/06/27,10:08:19,17,09,1, 11.9,1,1, 15.037, 10620.794, 208.780, 52629.228 20/06/27,10:08:19,18,09,1, 11.9,1,1, 15.037, 10620.805, 208.758, 52629.207 20/06/27,10:08:19,19,09,1, 11.9,1,1, 15.037, 10620.798, 208.765, 52629.220 20/06/27,10:08:20,00,08,1, 11.9,1,1, 15.038, 10620.712, 208.725, 52629.164 20/06/27,10:08:20,01,08,1, 11.9,1,1, 15.038, 10620.799, 208.797, 52629.187 20/06/27,10:08:20,02,08,1, 11.9,1,1, 15.038, 10620.787, 208.757, 52629.181 20/06/27,10:08:20,03,08,1, 11.9,1,1, 15.038, 10620.760, 208.752, 52629.207 20/06/27,10:08:20,04,08,1, 11.9,1,1, 15.038, 10620.793, 208.770, 52629.220 20/06/27,10:08:20,05,08,1, 11.9,1,1, 15.038, 10620.757, 208.778, 52629.235 20/06/27,10:08:20,06,08,1, 11.9,1,1, 15.038, 10620.778, 208.744, 52629.224 20/06/27,10:08:20,07,08,1, 11.9,1,1, 15.038, 10620.752, 208.717, 52629.195 20/06/27,10:08:20,08,08,1, 11.9,1,1, 15.038, 10620.778, 208.778, 52629.184 20/06/27,10:08:20,09,08,1, 11.9,1,1, 15.038, 10620.748, 208.721, 52629.154 20/06/27,10:08:20,10,08,1, 11.9,1,1, 15.038, 10620.767, 208.747, 52629.200 20/06/27,10:08:20,11,08,1, 11.9,1,1, 15.038, 10620.753, 208.719, 52629.161 20/06/27,10:08:20,12,08,1, 11.9,1,1, 15.038, 10620.743, 208.735, 52629.193 20/06/27,10:08:20,13,08,1, 11.9,1,1, 15.038, 10620.733, 208.689, 52629.171 20/06/27,10:08:20,14,08,1, 11.9,1,1, 15.038, 10620.730, 208.734, 52629.153 20/06/27,10:08:20,15,08,1, 11.9,1,1, 15.038, 10620.721, 208.697, 52629.177 20/06/27,10:08:20,16,08,1, 11.9,1,1, 15.038, 10620.747, 208.709, 52629.201 20/06/27,10:08:20,17,08,1, 11.9,1,1, 15.038, 10620.707, 208.718, 52629.122 20/06/27,10:08:20,18,08,1, 11.9,1,1, 15.038, 10620.730, 208.734, 52629.186 20/06/27,10:08:20,19,08,1, 11.9,1,1, 15.038, 10620.714, 208.725, 52629.164 20/06/27,10:08:21,00,08,1, 11.9,1,1, 15.040, 10620.654, 208.689, 52629.155 20/06/27,10:08:21,01,08,1, 11.9,1,1, 15.040, 10620.662, 208.702, 52629.159 20/06/27,10:08:21,02,08,1, 11.9,1,1, 15.040, 10620.700, 208.712, 52629.197 20/06/27,10:08:21,03,08,1, 11.9,1,1, 15.040, 10620.677, 208.731, 52629.173 20/06/27,10:08:21,04,08,1, 11.9,1,1, 15.040, 10620.658, 208.706, 52629.159 20/06/27,10:08:21,05,08,1, 11.9,1,1, 15.040, 10620.673, 208.709, 52629.185 20/06/27,10:08:21,06,08,1, 11.9,1,1, 15.040, 10620.653, 208.686, 52629.159 20/06/27,10:08:21,07,08,1, 11.9,1,1, 15.040, 10620.665, 208.708, 52629.197 20/06/27,10:08:21,08,08,1, 11.9,1,1, 15.040, 10620.664, 208.695, 52629.148 20/06/27,10:08:21,09,08,1, 11.9,1,1, 15.040, 10620.666, 208.723, 52629.200 20/06/27,10:08:21,10,08,1, 11.9,1,1, 15.040, 10620.661, 208.718, 52629.192 20/06/27,10:08:21,11,08,1, 11.9,1,1, 15.040, 10620.662, 208.727, 52629.226 20/06/27,10:08:21,12,08,1, 11.9,1,1, 15.040, 10620.678, 208.700, 52629.159 20/06/27,10:08:21,13,08,1, 11.9,1,1, 15.040, 10620.656, 208.713, 52629.179 20/06/27,10:08:21,14,08,1, 11.9,1,1, 15.040, 10620.668, 208.656, 52629.145 20/06/27,10:08:21,15,08,1, 11.9,1,1, 15.040, 10620.710, 208.725, 52629.194 20/06/27,10:08:21,16,08,1, 11.9,1,1, 15.040, 10620.656, 208.684, 52629.145 20/06/27,10:08:21,17,08,1, 11.9,1,1, 15.040, 10620.684, 208.686, 52629.202 20/06/27,10:08:21,18,08,1, 11.9,1,1, 15.040, 10620.665, 208.653, 52629.142 20/06/27,10:08:21,19,08,1, 11.9,1,1, 15.040, 10620.656, 208.689, 52629.155 20/06/27,10:08:22,00,08,1, 11.9,1,1, 15.040, 10620.562, 208.621, 52629.115 20/06/27,10:08:22,01,08,1, 11.9,1,1, 15.040, 10620.657, 208.690, 52629.195 20/06/27,10:08:22,02,08,1, 11.9,1,1, 15.040, 10620.639, 208.653, 52629.164 20/06/27,10:08:22,03,08,1, 11.9,1,1, 15.040, 10620.594, 208.669, 52629.301 20/06/27,10:08:22,04,08,1, 11.9,1,1, 15.040, 10620.612, 208.691, 52629.190 20/06/27,10:08:22,05,08,1, 11.9,1,1, 15.040, 10620.604, 208.646, 52629.133 20/06/27,10:08:22,06,08,1, 11.9,1,1, 15.040, 10620.606, 208.688, 52629.187 20/06/27,10:08:22,07,08,1, 11.9,1,1, 15.040, 10620.589, 208.656, 52629.164 20/06/27,10:08:22,08,08,1, 11.9,1,1, 15.040, 10620.606, 208.670, 52629.185 20/06/27,10:08:22,09,08,1, 11.9,1,1, 15.040, 10620.578, 208.641, 52629.156 20/06/27,10:08:22,10,08,1, 11.9,1,1, 15.040, 10620.569, 208.667, 52629.140 20/06/27,10:08:22,11,08,1, 11.9,1,1, 15.040, 10620.613, 208.642, 52629.167 20/06/27,10:08:22,12,08,1, 11.9,1,1, 15.040, 10620.584, 208.658, 52629.154 20/06/27,10:08:22,13,08,1, 11.9,1,1, 15.040, 10620.589, 208.623, 52629.135 20/06/27,10:08:22,14,08,1, 11.9,1,1, 15.040, 10620.586, 208.661, 52629.151 20/06/27,10:08:22,15,08,1, 11.9,1,1, 15.040, 10620.557, 208.638, 52629.386 20/06/27,10:08:22,16,08,1, 11.9,1,1, 15.040, 10620.616, 208.633, 52629.083 20/06/27,10:08:22,17,08,1, 11.9,1,1, 15.040, 10620.563, 208.628, 52629.072 20/06/27,10:08:22,18,08,1, 11.9,1,1, 15.040, 10620.561, 208.630, 52629.113 20/06/27,10:08:22,19,08,1, 11.9,1,1, 15.040, 10620.570, 208.621, 52629.115 20/06/27,10:08:23,00,08,1, 11.8,1,1, 15.038, 10620.487, 208.580, 52629.113 20/06/27,10:08:23,01,08,1, 11.8,1,1, 15.038, 10620.538, 208.642, 52629.168 20/06/27,10:08:23,02,08,1, 11.8,1,1, 15.038, 10620.547, 208.599, 52629.153 20/06/27,10:08:23,03,08,1, 11.8,1,1, 15.038, 10620.577, 208.629, 52629.150 20/06/27,10:08:23,04,08,1, 11.8,1,1, 15.038, 10620.527, 208.583, 52629.140 20/06/27,10:08:23,05,08,1, 11.8,1,1, 15.038, 10620.559, 208.643, 52629.188 20/06/27,10:08:23,06,08,1, 11.8,1,1, 15.038, 10620.510, 208.604, 52629.188 20/06/27,10:08:23,07,08,1, 11.8,1,1, 15.038, 10620.518, 208.633, 52629.163 20/06/27,10:08:23,08,08,1, 11.8,1,1, 15.038, 10620.502, 208.572, 52629.128 20/06/27,10:08:23,09,08,1, 11.8,1,1, 15.038, 10620.523, 208.614, 52629.138 20/06/27,10:08:23,10,08,1, 11.8,1,1, 15.038, 10620.524, 208.609, 52629.119 20/06/27,10:08:23,11,08,1, 11.8,1,1, 15.038, 10620.509, 208.640, 52629.180 20/06/27,10:08:23,12,08,1, 11.8,1,1, 15.038, 10620.502, 208.591, 52629.202 20/06/27,10:08:23,13,08,1, 11.8,1,1, 15.038, 10620.486, 208.586, 52629.121 20/06/27,10:08:23,14,08,1, 11.8,1,1, 15.038, 10620.508, 208.604, 52629.115 20/06/27,10:08:23,15,08,1, 11.8,1,1, 15.038, 10620.503, 208.599, 52629.140 20/06/27,10:08:23,16,08,1, 11.8,1,1, 15.038, 10620.493, 208.572, 52629.140 20/06/27,10:08:23,17,08,1, 11.8,1,1, 15.038, 10620.484, 208.578, 52629.141 20/06/27,10:08:23,18,08,1, 11.8,1,1, 15.038, 10620.490, 208.583, 52629.169 20/06/27,10:08:23,19,08,1, 11.8,1,1, 15.038, 10620.488, 208.580, 52629.113 20/06/27,10:08:24,00,08,1, 11.9,1,1, 15.039, 10620.420, 208.531, 52629.154 20/06/27,10:08:24,01,08,1, 11.9,1,1, 15.039, 10620.444, 208.549, 52629.096 20/06/27,10:08:24,02,08,1, 11.9,1,1, 15.039, 10620.462, 208.580, 52629.146 20/06/27,10:08:24,03,08,1, 11.9,1,1, 15.039, 10620.465, 208.578, 52629.153 20/06/27,10:08:24,04,08,1, 11.9,1,1, 15.039, 10620.678, 208.307, 52625.599 20/06/27,10:08:24,05,08,1, 11.9,1,1, 15.039, 10620.340, 208.456, 52627.214 20/06/27,10:08:24,06,08,1, 11.9,1,1, 15.039, 10620.355, 208.582, 52628.815 20/06/27,10:08:24,07,08,1, 11.9,1,1, 15.039, 10620.380, 208.573, 52629.036 20/06/27,10:08:24,08,08,1, 11.9,1,1, 15.039, 10620.447, 208.564, 52628.810 20/06/27,10:08:24,09,08,1, 11.9,1,1, 15.039, 10620.364, 208.587, 52629.147 20/06/27,10:08:24,10,08,1, 11.9,1,1, 15.039, 10620.391, 208.555, 52629.138 20/06/27,10:08:24,11,08,1, 11.9,1,1, 15.039, 10620.435, 208.575, 52629.120 20/06/27,10:08:24,12,08,1, 11.9,1,1, 15.039, 10620.422, 208.533, 52629.097 20/06/27,10:08:24,13,08,1, 11.9,1,1, 15.039, 10620.461, 208.594, 52629.189 20/06/27,10:08:24,14,08,1, 11.9,1,1, 15.039, 10620.415, 208.548, 52629.135 20/06/27,10:08:24,15,08,1, 11.9,1,1, 15.039, 10620.441, 208.551, 52629.164 20/06/27,10:08:24,16,08,1, 11.9,1,1, 15.039, 10620.432, 208.527, 52629.140 20/06/27,10:08:24,17,08,1, 11.9,1,1, 15.039, 10620.435, 208.562, 52629.186 20/06/27,10:08:24,18,08,1, 11.9,1,1, 15.039, 10620.413, 208.540, 52629.148 20/06/27,10:08:24,19,08,1, 11.9,1,1, 15.039, 10620.427, 208.531, 52629.154 20/06/27,10:08:25,00,08,1, 11.8,1,1, 15.042, 10620.328, 208.467, 52629.103 20/06/27,10:08:25,01,08,1, 11.8,1,1, 15.042, 10620.406, 208.533, 52629.153 20/06/27,10:08:25,02,08,1, 11.8,1,1, 15.042, 10620.398, 208.523, 52629.124 20/06/27,10:08:25,03,08,1, 11.8,1,1, 15.042, 10620.405, 208.503, 52629.117 20/06/27,10:08:25,04,08,1, 11.8,1,1, 15.042, 10620.385, 208.503, 52629.134 20/06/27,10:08:25,05,08,1, 11.8,1,1, 15.042, 10620.368, 208.501, 52629.122 20/06/27,10:08:25,06,08,1, 11.8,1,1, 15.042, 10620.406, 208.520, 52629.119 20/06/27,10:08:25,07,08,1, 11.8,1,1, 15.042, 10620.354, 208.482, 52629.089 20/06/27,10:08:25,08,08,1, 11.8,1,1, 15.042, 10620.365, 208.511, 52629.103 20/06/27,10:08:25,09,08,1, 11.8,1,1, 15.042, 10620.360, 208.484, 52629.057 20/06/27,10:08:25,10,08,1, 11.8,1,1, 15.042, 10620.374, 208.514, 52629.083 20/06/27,10:08:25,11,08,1, 11.8,1,1, 15.042, 10620.365, 208.498, 52629.118 20/06/27,10:08:25,12,08,1, 11.8,1,1, 15.042, 10620.382, 208.527, 52629.101 20/06/27,10:08:25,13,08,1, 11.8,1,1, 15.042, 10620.333, 208.505, 52629.112 20/06/27,10:08:25,14,08,1, 11.8,1,1, 15.042, 10620.374, 208.499, 52629.148 20/06/27,10:08:25,15,08,1, 11.8,1,1, 15.042, 10620.385, 208.513, 52629.116 20/06/27,10:08:25,16,08,1, 11.8,1,1, 15.042, 10620.371, 208.516, 52629.144 20/06/27,10:08:25,17,08,1, 11.8,1,1, 15.042, 10620.370, 208.503, 52629.067 20/06/27,10:08:25,18,08,1, 11.8,1,1, 15.042, 10620.343, 208.510, 52629.100 20/06/27,10:08:25,19,08,1, 11.8,1,1, 15.042, 10620.334, 208.467, 52629.103 20/06/27,10:08:26,00,08,1, 11.9,1,1, 15.043, 10620.261, 208.445, 52629.060 20/06/27,10:08:26,01,08,1, 11.9,1,1, 15.043, 10620.331, 208.502, 52629.101 20/06/27,10:08:26,02,08,1, 11.9,1,1, 15.043, 10620.318, 208.484, 52629.082 20/06/27,10:08:26,03,08,1, 11.9,1,1, 15.043, 10620.340, 208.495, 52629.121 20/06/27,10:08:26,04,08,1, 11.9,1,1, 15.043, 10620.307, 208.446, 52629.095 20/06/27,10:08:26,05,08,1, 11.9,1,1, 15.043, 10620.325, 208.475, 52629.110 20/06/27,10:08:26,06,08,1, 11.9,1,1, 15.043, 10620.304, 208.475, 52629.105 20/06/27,10:08:26,07,08,1, 11.9,1,1, 15.043, 10620.306, 208.459, 52629.096 20/06/27,10:08:26,08,08,1, 11.9,1,1, 15.043, 10620.347, 208.528, 52629.158 20/06/27,10:08:26,09,08,1, 11.9,1,1, 15.043, 10620.289, 208.475, 52629.135 20/06/27,10:08:26,10,08,1, 11.9,1,1, 15.043, 10620.290, 208.485, 52629.143 20/06/27,10:08:26,11,08,1, 11.9,1,1, 15.043, 10620.289, 208.477, 52629.129 20/06/27,10:08:26,12,08,1, 11.9,1,1, 15.043, 10620.275, 208.480, 52629.133 20/06/27,10:08:26,13,08,1, 11.9,1,1, 15.043, 10620.280, 208.469, 52629.108 20/06/27,10:08:26,14,08,1, 11.9,1,1, 15.043, 10620.287, 208.457, 52629.115 20/06/27,10:08:26,15,08,1, 11.9,1,1, 15.043, 10620.244, 208.415, 52629.066 20/06/27,10:08:26,16,08,1, 11.9,1,1, 15.043, 10620.264, 208.496, 52629.110 20/06/27,10:08:26,17,08,1, 11.9,1,1, 15.043, 10620.264, 208.447, 52629.085 20/06/27,10:08:26,18,08,1, 11.9,1,1, 15.043, 10620.244, 208.465, 52629.033 20/06/27,10:08:26,19,08,1, 11.9,1,1, 15.043, 10620.263, 208.445, 52629.060 20/06/27,10:08:27,00,08,1, 11.9,1,1, 15.040, 10620.178, 208.371, 52629.052 20/06/27,10:08:27,01,08,1, 11.9,1,1, 15.040, 10620.250, 208.471, 52629.098 20/06/27,10:08:27,02,08,1, 11.9,1,1, 15.040, 10620.229, 208.444, 52629.088 20/06/27,10:08:27,03,08,1, 11.9,1,1, 15.040, 10620.238, 208.451, 52629.096 20/06/27,10:08:27,04,08,1, 11.9,1,1, 15.040, 10620.236, 208.437, 52629.127 20/06/27,10:08:27,05,08,1, 11.9,1,1, 15.040, 10620.203, 208.437, 52629.127 20/06/27,10:08:27,06,08,1, 11.9,1,1, 15.040, 10620.232, 208.399, 52629.098 20/06/27,10:08:27,07,08,1, 11.9,1,1, 15.040, 10620.210, 208.419, 52629.070 20/06/27,10:08:27,08,08,1, 11.9,1,1, 15.040, 10620.219, 208.405, 52629.037 20/06/27,10:08:27,09,08,1, 11.9,1,1, 15.040, 10620.188, 208.394, 52629.041 20/06/27,10:08:27,10,08,1, 11.9,1,1, 15.040, 10620.207, 208.433, 52629.026 20/06/27,10:08:27,11,08,1, 11.9,1,1, 15.040, 10620.206, 208.409, 52629.052 20/06/27,10:08:27,12,08,1, 11.9,1,1, 15.040, 10620.226, 208.385, 52629.052 20/06/27,10:08:27,13,08,1, 11.9,1,1, 15.040, 10620.213, 208.380, 52629.055 20/06/27,10:08:27,14,08,1, 11.9,1,1, 15.040, 10620.176, 208.367, 52629.053 20/06/27,10:08:27,15,08,1, 11.9,1,1, 15.040, 10620.181, 208.385, 52629.068 20/06/27,10:08:27,16,08,1, 11.9,1,1, 15.040, 10620.190, 208.419, 52629.135 20/06/27,10:08:27,17,08,1, 11.9,1,1, 15.040, 10620.141, 208.382, 52629.092 20/06/27,10:08:27,18,08,1, 11.9,1,1, 15.040, 10620.180, 208.401, 52629.098 20/06/27,10:08:27,19,08,1, 11.9,1,1, 15.040, 10620.184, 208.371, 52629.052 20/06/27,10:08:28,00,08,1, 11.8,1,1, 15.043, 10620.111, 208.364, 52629.043 20/06/27,10:08:28,01,08,1, 11.8,1,1, 15.043, 10620.210, 208.371, 52629.037 20/06/27,10:08:28,02,08,1, 11.8,1,1, 15.043, 10620.158, 208.365, 52629.022 20/06/27,10:08:28,03,08,1, 11.8,1,1, 15.043, 10620.167, 208.350, 52628.998 20/06/27,10:08:28,04,08,1, 11.8,1,1, 15.043, 10620.168, 208.356, 52628.997 20/06/27,10:08:28,05,08,1, 11.8,1,1, 15.043, 10620.144, 208.337, 52629.009 20/06/27,10:08:28,06,08,1, 11.8,1,1, 15.043, 10620.152, 208.358, 52629.030 20/06/27,10:08:28,07,08,1, 11.8,1,1, 15.043, 10620.164, 208.362, 52629.059 20/06/27,10:08:28,08,08,1, 11.8,1,1, 15.043, 10620.182, 208.362, 52629.082 20/06/27,10:08:28,09,08,1, 11.8,1,1, 15.043, 10620.139, 208.373, 52629.087 20/06/27,10:08:28,10,08,1, 11.8,1,1, 15.043, 10620.166, 208.354, 52629.086 20/06/27,10:08:28,11,08,1, 11.8,1,1, 15.043, 10620.142, 208.342, 52629.040 20/06/27,10:08:28,12,08,1, 11.8,1,1, 15.043, 10620.126, 208.354, 52629.058 20/06/27,10:08:28,13,08,1, 11.8,1,1, 15.043, 10620.118, 208.348, 52629.030 20/06/27,10:08:28,14,08,1, 11.8,1,1, 15.043, 10620.134, 208.370, 52629.012 20/06/27,10:08:28,15,08,1, 11.8,1,1, 15.043, 10620.117, 208.329, 52628.977 20/06/27,10:08:28,16,08,1, 11.8,1,1, 15.043, 10620.134, 208.373, 52628.995 20/06/27,10:08:28,17,08,1, 11.8,1,1, 15.043, 10620.104, 208.352, 52629.013 20/06/27,10:08:28,18,08,1, 11.8,1,1, 15.043, 10620.105, 208.361, 52629.027 20/06/27,10:08:28,19,08,1, 11.8,1,1, 15.043, 10620.116, 208.364, 52629.043 20/06/27,10:08:29,00,08,1, 11.8,1,1, 15.042, 10620.044, 208.312, 52629.017 20/06/27,10:08:29,01,08,1, 11.8,1,1, 15.042, 10620.073, 208.367, 52629.028 20/06/27,10:08:29,02,08,1, 11.8,1,1, 15.042, 10620.098, 208.324, 52629.018 20/06/27,10:08:29,03,08,1, 11.8,1,1, 15.042, 10620.124, 208.346, 52629.047 20/06/27,10:08:29,04,08,1, 11.8,1,1, 15.042, 10620.069, 208.341, 52629.014 20/06/27,10:08:29,05,08,1, 11.8,1,1, 15.042, 10620.124, 208.354, 52629.038 20/06/27,10:08:29,06,08,1, 11.8,1,1, 15.042, 10620.079, 208.315, 52628.973 20/06/27,10:08:29,07,08,1, 11.8,1,1, 15.042, 10620.107, 208.358, 52629.016 20/06/27,10:08:29,08,08,1, 11.8,1,1, 15.042, 10620.068, 208.362, 52629.011 20/06/27,10:08:29,09,08,1, 11.8,1,1, 15.042, 10620.093, 208.342, 52629.054 20/06/27,10:08:29,10,08,1, 11.8,1,1, 15.042, 10620.068, 208.343, 52629.027 20/06/27,10:08:29,11,08,1, 11.8,1,1, 15.042, 10620.068, 208.350, 52629.078 20/06/27,10:08:29,12,08,1, 11.8,1,1, 15.042, 10620.069, 208.378, 52629.052 20/06/27,10:08:29,13,08,1, 11.8,1,1, 15.042, 10620.048, 208.343, 52629.040 20/06/27,10:08:29,14,08,1, 11.8,1,1, 15.042, 10620.087, 208.334, 52629.081 20/06/27,10:08:29,15,08,1, 11.8,1,1, 15.042, 10620.053, 208.265, 52629.029 20/06/27,10:08:29,16,08,1, 11.8,1,1, 15.042, 10620.042, 208.283, 52628.988 20/06/27,10:08:29,17,08,1, 11.8,1,1, 15.042, 10620.064, 208.328, 52628.980 20/06/27,10:08:29,18,08,1, 11.8,1,1, 15.042, 10620.042, 208.296, 52628.922 20/06/27,10:08:29,19,08,1, 11.8,1,1, 15.042, 10620.048, 208.312, 52629.017 20/06/27,10:08:30,00,08,1, 11.8,1,1, 15.044, 10619.969, 208.261, 52628.986 20/06/27,10:08:30,01,08,1, 11.8,1,1, 15.044, 10620.030, 208.304, 52629.024 20/06/27,10:08:30,02,08,1, 11.8,1,1, 15.044, 10620.026, 208.277, 52629.014 20/06/27,10:08:30,03,08,1, 11.8,1,1, 15.044, 10620.018, 208.325, 52629.067 20/06/27,10:08:30,04,08,1, 11.8,1,1, 15.044, 10620.013, 208.278, 52629.015 20/06/27,10:08:30,05,08,1, 11.8,1,1, 15.044, 10620.014, 208.288, 52629.043 20/06/27,10:08:30,06,08,1, 11.8,1,1, 15.044, 10620.031, 208.285, 52629.023 20/06/27,10:08:30,07,08,1, 11.8,1,1, 15.044, 10620.011, 208.291, 52629.005 20/06/27,10:08:30,08,08,1, 11.8,1,1, 15.044, 10620.015, 208.273, 52628.979 20/06/27,10:08:30,09,08,1, 11.8,1,1, 15.044, 10619.980, 208.272, 52628.963 20/06/27,10:08:30,10,08,1, 11.8,1,1, 15.044, 10620.023, 208.298, 52628.943 20/06/27,10:08:30,11,08,1, 11.8,1,1, 15.044, 10619.990, 208.293, 52628.985 20/06/27,10:08:30,12,08,1, 11.8,1,1, 15.044, 10620.010, 208.281, 52629.021 20/06/27,10:08:30,13,08,1, 11.8,1,1, 15.044, 10619.987, 208.264, 52629.006 20/06/27,10:08:30,14,08,1, 11.8,1,1, 15.044, 10619.998, 208.280, 52629.070 20/06/27,10:08:30,15,08,1, 11.8,1,1, 15.044, 10619.949, 208.282, 52629.028 20/06/27,10:08:30,16,08,1, 11.8,1,1, 15.044, 10619.937, 208.272, 52629.032 20/06/27,10:08:30,17,08,1, 11.8,1,1, 15.044, 10619.985, 208.266, 52629.026 20/06/27,10:08:30,18,08,1, 11.8,1,1, 15.044, 10619.932, 208.256, 52628.976 20/06/27,10:08:30,19,08,1, 11.8,1,1, 15.044, 10619.974, 208.261, 52628.986 20/06/27,10:08:31,00,08,1, 11.9,1,1, 15.038, 10619.886, 208.222, 52628.964 20/06/27,10:08:31,01,08,1, 11.9,1,1, 15.038, 10619.909, 208.279, 52628.970 20/06/27,10:08:31,02,08,1, 11.9,1,1, 15.038, 10619.910, 208.219, 52628.976 20/06/27,10:08:31,03,08,1, 11.9,1,1, 15.038, 10619.902, 208.289, 52629.038 20/06/27,10:08:31,04,08,1, 11.9,1,1, 15.038, 10619.927, 208.260, 52629.074 20/06/27,10:08:31,05,08,1, 11.9,1,1, 15.038, 10619.905, 208.249, 52629.064 20/06/27,10:08:31,06,08,1, 11.9,1,1, 15.038, 10619.915, 208.283, 52629.085 20/06/27,10:08:31,07,08,1, 11.9,1,1, 15.038, 10619.907, 208.225, 52629.020 20/06/27,10:08:31,08,08,1, 11.9,1,1, 15.038, 10619.917, 208.252, 52629.012 20/06/27,10:08:31,09,08,1, 11.9,1,1, 15.038, 10619.895, 208.220, 52628.923 20/06/27,10:08:31,10,08,1, 11.9,1,1, 15.038, 10619.920, 208.208, 52628.928 20/06/27,10:08:31,11,08,1, 11.9,1,1, 15.038, 10619.908, 208.159, 52628.739 20/06/27,10:08:31,12,08,1, 11.9,1,1, 15.038, 10619.892, 208.214, 52628.935 20/06/27,10:08:31,13,08,1, 11.9,1,1, 15.038, 10619.918, 208.245, 52628.974 20/06/27,10:08:31,14,08,1, 11.9,1,1, 15.038, 10619.898, 208.218, 52628.989 20/06/27,10:08:31,15,08,1, 11.9,1,1, 15.038, 10619.908, 208.230, 52629.049 20/06/27,10:08:31,16,08,1, 11.9,1,1, 15.038, 10619.889, 208.199, 52629.009 20/06/27,10:08:31,17,08,1, 11.9,1,1, 15.038, 10619.873, 208.210, 52629.039 20/06/27,10:08:31,18,08,1, 11.9,1,1, 15.038, 10619.903, 208.222, 52628.971 20/06/27,10:08:31,19,08,1, 11.9,1,1, 15.038, 10619.894, 208.222, 52628.964 20/06/27,10:08:32,00,08,1, 11.9,1,1, 15.044, 10619.811, 208.147, 52628.951 20/06/27,10:08:32,01,08,1, 11.9,1,1, 15.044, 10619.895, 208.202, 52628.907 20/06/27,10:08:32,02,08,1, 11.9,1,1, 15.044, 10619.889, 208.195, 52628.932 20/06/27,10:08:32,03,08,1, 11.9,1,1, 15.044, 10619.878, 208.222, 52628.949 20/06/27,10:08:32,04,08,1, 11.9,1,1, 15.044, 10619.876, 208.231, 52628.991 20/06/27,10:08:32,05,08,1, 11.9,1,1, 15.044, 10619.851, 208.191, 52629.006 20/06/27,10:08:32,06,08,1, 11.9,1,1, 15.044, 10619.843, 208.217, 52629.028 20/06/27,10:08:32,07,08,1, 11.9,1,1, 15.044, 10619.874, 208.200, 52628.992 20/06/27,10:08:32,08,08,1, 11.9,1,1, 15.044, 10619.874, 208.202, 52629.000 20/06/27,10:08:32,09,08,1, 11.9,1,1, 15.044, 10619.860, 208.169, 52628.917 20/06/27,10:08:32,10,08,1, 11.9,1,1, 15.044, 10619.862, 208.171, 52628.918 20/06/27,10:08:32,11,08,1, 11.9,1,1, 15.044, 10619.864, 208.179, 52628.932 20/06/27,10:08:32,12,08,1, 11.9,1,1, 15.044, 10619.836, 208.158, 52628.888 20/06/27,10:08:32,13,08,1, 11.9,1,1, 15.044, 10619.842, 208.157, 52628.938 20/06/27,10:08:32,14,08,1, 11.9,1,1, 15.044, 10619.835, 208.143, 52628.937 20/06/27,10:08:32,15,08,1, 11.9,1,1, 15.044, 10619.837, 208.164, 52629.014 20/06/27,10:08:32,16,08,1, 11.9,1,1, 15.044, 10619.826, 208.160, 52629.000 20/06/27,10:08:32,17,08,1, 11.9,1,1, 15.044, 10619.840, 208.155, 52629.004 20/06/27,10:08:32,18,08,1, 11.9,1,1, 15.044, 10619.835, 208.135, 52628.969 20/06/27,10:08:32,19,08,1, 11.9,1,1, 15.044, 10619.817, 208.147, 52628.951 20/06/27,10:08:33,00,08,1, 11.9,1,1, 15.041, 10619.719, 208.084, 52628.885 20/06/27,10:08:33,01,08,1, 11.9,1,1, 15.041, 10619.799, 208.152, 52628.919 20/06/27,10:08:33,02,08,1, 11.9,1,1, 15.041, 10619.772, 208.159, 52628.933 20/06/27,10:08:33,03,08,1, 11.9,1,1, 15.041, 10619.817, 208.142, 52628.974 20/06/27,10:08:33,04,08,1, 11.9,1,1, 15.041, 10619.791, 208.172, 52629.000 20/06/27,10:08:33,05,08,1, 11.9,1,1, 15.041, 10619.754, 208.119, 52629.012 20/06/27,10:08:33,06,08,1, 11.9,1,1, 15.041, 10619.797, 208.181, 52629.055 20/06/27,10:08:33,07,08,1, 11.9,1,1, 15.041, 10619.787, 208.147, 52629.014 20/06/27,10:08:33,08,08,1, 11.9,1,1, 15.041, 10619.769, 208.113, 52628.906 20/06/27,10:08:33,09,08,1, 11.9,1,1, 15.041, 10619.747, 208.127, 52628.862 20/06/27,10:08:33,10,08,1, 11.9,1,1, 15.041, 10619.754, 208.136, 52628.880 20/06/27,10:08:33,11,08,1, 11.9,1,1, 15.041, 10619.778, 208.127, 52628.918 20/06/27,10:08:33,12,08,1, 11.9,1,1, 15.041, 10619.738, 208.131, 52628.903 20/06/27,10:08:33,13,08,1, 11.9,1,1, 15.041, 10619.747, 208.148, 52628.966 20/06/27,10:08:33,14,08,1, 11.9,1,1, 15.041, 10619.761, 208.134, 52628.997 20/06/27,10:08:33,15,08,1, 11.9,1,1, 15.041, 10619.720, 208.139, 52629.022 20/06/27,10:08:33,16,08,1, 11.9,1,1, 15.041, 10619.735, 208.091, 52628.999 20/06/27,10:08:33,17,08,1, 11.9,1,1, 15.041, 10619.713, 208.113, 52628.957 20/06/27,10:08:33,18,08,1, 11.9,1,1, 15.041, 10619.712, 208.134, 52628.904 20/06/27,10:08:33,19,08,1, 11.9,1,1, 15.041, 10619.719, 208.084, 52628.885 20/06/27,10:08:34,00,08,1, 11.8,1,1, 15.041, 10619.694, 208.086, 52628.881 20/06/27,10:08:34,01,08,1, 11.8,1,1, 15.041, 10619.716, 208.106, 52628.888 20/06/27,10:08:34,02,08,1, 11.8,1,1, 15.041, 10619.734, 208.146, 52628.964 20/06/27,10:08:34,03,08,1, 11.8,1,1, 15.041, 10619.726, 208.114, 52629.007 20/06/27,10:08:34,04,08,1, 11.8,1,1, 15.041, 10619.712, 208.123, 52628.983 20/06/27,10:08:34,05,08,1, 11.8,1,1, 15.041, 10619.753, 208.109, 52629.057 20/06/27,10:08:34,06,08,1, 11.8,1,1, 15.041, 10619.736, 208.073, 52628.902 20/06/27,10:08:34,07,08,1, 11.8,1,1, 15.041, 10619.731, 208.105, 52628.902 20/06/27,10:08:34,08,08,1, 11.8,1,1, 15.041, 10619.711, 208.098, 52628.858 20/06/27,10:08:34,09,08,1, 11.8,1,1, 15.041, 10619.702, 208.082, 52628.905 20/06/27,10:08:34,10,08,1, 11.8,1,1, 15.041, 10619.724, 208.083, 52628.874 20/06/27,10:08:34,11,08,1, 11.8,1,1, 15.041, 10619.676, 208.088, 52628.929 20/06/27,10:08:34,12,08,1, 11.8,1,1, 15.041, 10619.707, 208.104, 52628.955 20/06/27,10:08:34,13,08,1, 11.8,1,1, 15.041, 10619.699, 208.064, 52628.962 20/06/27,10:08:34,14,08,1, 11.8,1,1, 15.041, 10619.698, 208.095, 52628.993 20/06/27,10:08:34,15,08,1, 11.8,1,1, 15.041, 10619.685, 208.067, 52628.957 20/06/27,10:08:34,16,08,1, 11.8,1,1, 15.041, 10619.683, 208.033, 52628.880 20/06/27,10:08:34,17,08,1, 11.8,1,1, 15.041, 10619.680, 208.047, 52628.878 20/06/27,10:08:34,18,08,1, 11.8,1,1, 15.041, 10619.691, 208.064, 52628.857 20/06/27,10:08:34,19,08,1, 11.8,1,1, 15.041, 10619.694, 208.086, 52628.881 20/06/27,10:08:35,00,08,1, 11.9,1,1, 15.043, 10619.560, 208.044, 52628.953 20/06/27,10:08:35,01,08,1, 11.9,1,1, 15.043, 10619.691, 208.066, 52628.943 20/06/27,10:08:35,02,08,1, 11.9,1,1, 15.043, 10619.666, 208.058, 52629.016 20/06/27,10:08:35,03,08,1, 11.9,1,1, 15.043, 10619.656, 208.061, 52629.017 20/06/27,10:08:35,04,08,1, 11.9,1,1, 15.043, 10619.651, 208.054, 52629.015 20/06/27,10:08:35,05,08,1, 11.9,1,1, 15.043, 10619.625, 208.029, 52628.955 20/06/27,10:08:35,06,08,1, 11.9,1,1, 15.043, 10619.685, 208.036, 52628.860 20/06/27,10:08:35,07,08,1, 11.9,1,1, 15.043, 10619.606, 208.035, 52628.955 20/06/27,10:08:35,08,08,1, 11.9,1,1, 15.043, 10619.627, 208.033, 52628.906 20/06/27,10:08:35,09,08,1, 11.9,1,1, 15.043, 10619.616, 208.051, 52628.918 20/06/27,10:08:35,10,08,1, 11.9,1,1, 15.043, 10619.649, 208.055, 52628.975 20/06/27,10:08:35,11,08,1, 11.9,1,1, 15.043, 10619.634, 208.049, 52629.007 20/06/27,10:08:35,12,08,1, 11.9,1,1, 15.043, 10619.605, 208.041, 52629.045 20/06/27,10:08:35,13,08,1, 11.9,1,1, 15.043, 10619.619, 208.047, 52629.067 20/06/27,10:08:35,14,08,1, 11.9,1,1, 15.043, 10619.626, 208.023, 52629.001 20/06/27,10:08:35,15,08,1, 11.9,1,1, 15.043, 10619.591, 208.051, 52628.933 20/06/27,10:08:35,16,08,1, 11.9,1,1, 15.043, 10619.586, 208.019, 52628.857 20/06/27,10:08:35,17,08,1, 11.9,1,1, 15.043, 10619.620, 208.028, 52628.867 20/06/27,10:08:35,18,08,1, 11.9,1,1, 15.043, 10619.596, 208.015, 52628.903 20/06/27,10:08:35,19,08,1, 11.9,1,1, 15.043, 10619.561, 208.044, 52628.953 20/06/27,10:08:36,00,08,1, 11.9,1,1, 15.043, 10619.519, 208.006, 52629.033 20/06/27,10:08:36,01,08,1, 11.9,1,1, 15.043, 10619.587, 208.040, 52629.030 20/06/27,10:08:36,02,08,1, 11.9,1,1, 15.043, 10619.585, 208.055, 52629.040 20/06/27,10:08:36,03,08,1, 11.9,1,1, 15.043, 10619.586, 208.036, 52628.992 20/06/27,10:08:36,04,08,1, 11.9,1,1, 15.043, 10619.556, 208.009, 52628.909 20/06/27,10:08:36,05,08,1, 11.9,1,1, 15.043, 10619.573, 208.021, 52628.849 20/06/27,10:08:36,06,08,1, 11.9,1,1, 15.043, 10619.579, 208.022, 52628.869 20/06/27,10:08:36,07,08,1, 11.9,1,1, 15.043, 10619.564, 207.992, 52628.900 20/06/27,10:08:36,08,08,1, 11.9,1,1, 15.043, 10619.586, 207.988, 52628.974 20/06/27,10:08:36,09,08,1, 11.9,1,1, 15.043, 10619.581, 207.984, 52629.017 20/06/27,10:08:36,10,08,1, 11.9,1,1, 15.043, 10619.553, 208.024, 52629.057 20/06/27,10:08:36,11,08,1, 11.9,1,1, 15.043, 10619.568, 208.038, 52629.050 20/06/27,10:08:36,12,08,1, 11.9,1,1, 15.043, 10619.529, 208.005, 52628.944 20/06/27,10:08:36,13,08,1, 11.9,1,1, 15.043, 10619.536, 208.015, 52628.884 20/06/27,10:08:36,14,08,1, 11.9,1,1, 15.043, 10619.544, 208.002, 52628.850 20/06/27,10:08:36,15,08,1, 11.9,1,1, 15.043, 10619.550, 207.988, 52628.829 20/06/27,10:08:36,16,08,1, 11.9,1,1, 15.043, 10619.551, 207.991, 52628.886 20/06/27,10:08:36,17,08,1, 11.9,1,1, 15.043, 10619.539, 207.990, 52628.944 20/06/27,10:08:36,18,08,1, 11.9,1,1, 15.043, 10619.513, 207.951, 52628.978 20/06/27,10:08:36,19,08,1, 11.9,1,1, 15.043, 10619.520, 208.006, 52629.033 20/06/27,10:08:37,00,08,1, 11.9,1,1, 15.045, 10619.419, 207.945, 52628.870 20/06/27,10:08:37,01,08,1, 11.9,1,1, 15.045, 10619.500, 207.984, 52628.921 20/06/27,10:08:37,02,08,1, 11.9,1,1, 15.045, 10619.516, 207.947, 52628.858 20/06/27,10:08:37,03,08,1, 11.9,1,1, 15.045, 10619.535, 208.001, 52628.821 20/06/27,10:08:37,04,08,1, 11.9,1,1, 15.045, 10619.477, 207.989, 52628.843 20/06/27,10:08:37,05,08,1, 11.9,1,1, 15.045, 10619.516, 207.982, 52628.900 20/06/27,10:08:37,06,08,1, 11.9,1,1, 15.045, 10619.492, 207.969, 52628.953 20/06/27,10:08:37,07,08,1, 11.9,1,1, 15.045, 10619.478, 207.954, 52629.004 20/06/27,10:08:37,08,08,1, 11.9,1,1, 15.045, 10619.489, 207.984, 52628.995 20/06/27,10:08:37,09,08,1, 11.9,1,1, 15.045, 10619.477, 207.966, 52628.968 20/06/27,10:08:37,10,08,1, 11.9,1,1, 15.045, 10619.464, 207.955, 52628.868 20/06/27,10:08:37,11,08,1, 11.9,1,1, 15.045, 10619.489, 207.931, 52628.841 20/06/27,10:08:37,12,08,1, 11.9,1,1, 15.045, 10619.483, 207.951, 52628.840 20/06/27,10:08:37,13,08,1, 11.9,1,1, 15.045, 10619.461, 207.953, 52628.898 20/06/27,10:08:37,14,08,1, 11.9,1,1, 15.045, 10619.476, 207.938, 52628.947 20/06/27,10:08:37,15,08,1, 11.9,1,1, 15.045, 10619.449, 207.974, 52629.001 20/06/27,10:08:37,16,08,1, 11.9,1,1, 15.045, 10619.430, 207.946, 52629.016 20/06/27,10:08:37,17,08,1, 11.9,1,1, 15.045, 10619.458, 207.930, 52628.987 20/06/27,10:08:37,18,08,1, 11.9,1,1, 15.045, 10619.458, 207.949, 52628.937 20/06/27,10:08:37,19,08,1, 11.9,1,1, 15.045, 10619.423, 207.945, 52628.870 20/06/27,10:08:38,00,08,1, 11.9,1,1, 15.046, 10619.410, 207.910, 52628.995 20/06/27,10:08:38,01,08,1, 11.9,1,1, 15.046, 10619.423, 207.902, 52628.823 20/06/27,10:08:38,02,08,1, 11.9,1,1, 15.046, 10619.450, 207.934, 52628.928 20/06/27,10:08:38,03,08,1, 11.9,1,1, 15.046, 10619.445, 207.927, 52629.005 20/06/27,10:08:38,04,08,1, 11.9,1,1, 15.046, 10619.428, 207.914, 52629.058 20/06/27,10:08:38,05,08,1, 11.9,1,1, 15.046, 10619.412, 207.919, 52629.001 20/06/27,10:08:38,06,08,1, 11.9,1,1, 15.046, 10619.388, 207.917, 52628.944 20/06/27,10:08:38,07,08,1, 11.9,1,1, 15.046, 10619.422, 207.887, 52628.900 20/06/27,10:08:38,08,08,1, 11.9,1,1, 15.046, 10619.420, 207.912, 52628.856 20/06/27,10:08:38,09,08,1, 11.9,1,1, 15.046, 10619.411, 207.888, 52628.843 20/06/27,10:08:38,10,08,1, 11.9,1,1, 15.046, 10619.413, 207.906, 52628.924 20/06/27,10:08:38,11,08,1, 11.9,1,1, 15.046, 10619.415, 207.920, 52628.983 20/06/27,10:08:38,12,08,1, 11.9,1,1, 15.046, 10619.376, 207.916, 52629.028 20/06/27,10:08:38,13,08,1, 11.9,1,1, 15.046, 10619.402, 207.905, 52628.991 20/06/27,10:08:38,14,08,1, 11.9,1,1, 15.046, 10619.361, 207.910, 52628.963 20/06/27,10:08:38,15,08,1, 11.9,1,1, 15.046, 10619.385, 207.925, 52628.916 20/06/27,10:08:38,16,08,1, 11.9,1,1, 15.046, 10619.391, 207.908, 52628.861 20/06/27,10:08:38,17,08,1, 11.9,1,1, 15.046, 10619.396, 207.888, 52628.822 20/06/27,10:08:38,18,08,1, 11.9,1,1, 15.046, 10619.373, 207.884, 52628.832 20/06/27,10:08:38,19,08,1, 11.9,1,1, 15.046, 10619.416, 207.910, 52628.995 20/06/27,10:08:39,00,08,1, 11.8,1,1, 15.045, 10619.285, 207.856, 52628.922 20/06/27,10:08:39,01,08,1, 11.8,1,1, 15.045, 10619.356, 207.881, 52629.009 20/06/27,10:08:39,02,08,1, 11.8,1,1, 15.045, 10619.362, 207.885, 52629.005 20/06/27,10:08:39,03,08,1, 11.8,1,1, 15.045, 10619.369, 207.875, 52628.915 20/06/27,10:08:39,04,08,1, 11.8,1,1, 15.045, 10619.327, 207.836, 52628.836 20/06/27,10:08:39,05,08,1, 11.8,1,1, 15.045, 10619.356, 207.867, 52628.830 20/06/27,10:08:39,06,08,1, 11.8,1,1, 15.045, 10619.356, 207.852, 52628.840 20/06/27,10:08:39,07,08,1, 11.8,1,1, 15.045, 10619.327, 207.880, 52628.921 20/06/27,10:08:39,08,08,1, 11.8,1,1, 15.045, 10619.343, 207.883, 52629.030 20/06/27,10:08:39,09,08,1, 11.8,1,1, 15.045, 10619.334, 207.852, 52629.022 20/06/27,10:08:39,10,08,1, 11.8,1,1, 15.045, 10619.335, 207.871, 52629.025 20/06/27,10:08:39,11,08,1, 11.8,1,1, 15.045, 10619.330, 207.853, 52628.894 20/06/27,10:08:39,12,08,1, 11.8,1,1, 15.045, 10619.349, 207.869, 52628.866 20/06/27,10:08:39,13,08,1, 11.8,1,1, 15.045, 10619.352, 207.882, 52628.871 20/06/27,10:08:39,14,08,1, 11.8,1,1, 15.045, 10619.328, 207.854, 52628.854 20/06/27,10:08:39,15,08,1, 11.8,1,1, 15.045, 10619.331, 207.878, 52628.963 20/06/27,10:08:39,16,08,1, 11.8,1,1, 15.045, 10619.309, 207.901, 52629.010 20/06/27,10:08:39,17,08,1, 11.8,1,1, 15.045, 10619.305, 207.859, 52629.027 20/06/27,10:08:39,18,08,1, 11.8,1,1, 15.045, 10619.298, 207.854, 52628.983 20/06/27,10:08:39,19,08,1, 11.8,1,1, 15.045, 10619.285, 207.856, 52628.922 20/06/27,10:08:40,00,08,1, 11.8,1,1, 15.045, 10619.210, 207.786, 52628.810 20/06/27,10:08:40,01,08,1, 11.8,1,1, 15.045, 10619.308, 207.860, 52628.845 20/06/27,10:08:40,02,08,1, 11.8,1,1, 15.045, 10619.293, 207.856, 52628.832 20/06/27,10:08:40,03,08,1, 11.8,1,1, 15.045, 10619.270, 207.834, 52628.856 20/06/27,10:08:40,04,08,1, 11.8,1,1, 15.045, 10619.312, 207.848, 52628.923 20/06/27,10:08:40,05,08,1, 11.8,1,1, 15.045, 10619.261, 207.817, 52628.952 20/06/27,10:08:40,06,08,1, 11.8,1,1, 15.045, 10619.263, 207.841, 52628.973 20/06/27,10:08:40,07,08,1, 11.8,1,1, 15.045, 10619.237, 207.808, 52628.867 20/06/27,10:08:40,08,08,1, 11.8,1,1, 15.045, 10619.265, 207.846, 52628.890 20/06/27,10:08:40,09,08,1, 11.8,1,1, 15.045, 10619.230, 207.808, 52628.730 20/06/27,10:08:40,10,08,1, 11.8,1,1, 15.045, 10619.269, 207.825, 52628.784 20/06/27,10:08:40,11,08,1, 11.8,1,1, 15.045, 10619.268, 207.829, 52628.872 20/06/27,10:08:40,12,08,1, 11.8,1,1, 15.045, 10619.264, 207.821, 52628.852 20/06/27,10:08:40,13,08,1, 11.8,1,1, 15.045, 10619.231, 207.808, 52628.920 20/06/27,10:08:40,14,08,1, 11.8,1,1, 15.045, 10619.247, 207.826, 52628.913 20/06/27,10:08:40,15,08,1, 11.8,1,1, 15.045, 10619.215, 207.798, 52628.821 20/06/27,10:08:40,16,08,1, 11.8,1,1, 15.045, 10619.241, 207.813, 52628.822 20/06/27,10:08:40,17,08,1, 11.8,1,1, 15.045, 10619.207, 207.797, 52628.736 20/06/27,10:08:40,18,08,1, 11.8,1,1, 15.045, 10619.222, 207.793, 52628.761 20/06/27,10:08:40,19,08,1, 11.8,1,1, 15.045, 10619.218, 207.786, 52628.810 20/06/27,10:08:41,00,08,1, 11.9,1,1, 15.048, 10619.160, 207.749, 52628.811 20/06/27,10:08:41,01,08,1, 11.9,1,1, 15.048, 10619.219, 207.816, 52628.981 20/06/27,10:08:41,02,08,1, 11.9,1,1, 15.048, 10619.211, 207.789, 52628.930 20/06/27,10:08:41,03,08,1, 11.9,1,1, 15.048, 10619.213, 207.793, 52628.874 20/06/27,10:08:41,04,08,1, 11.9,1,1, 15.048, 10619.192, 207.772, 52628.769 20/06/27,10:08:41,05,08,1, 11.9,1,1, 15.048, 10619.189, 207.781, 52628.719 20/06/27,10:08:41,06,08,1, 11.9,1,1, 15.048, 10619.221, 207.767, 52628.748 20/06/27,10:08:41,07,08,1, 11.9,1,1, 15.048, 10619.182, 207.782, 52628.775 20/06/27,10:08:41,08,08,1, 11.9,1,1, 15.048, 10619.222, 207.778, 52628.879 20/06/27,10:08:41,09,08,1, 11.9,1,1, 15.048, 10619.182, 207.759, 52628.932 20/06/27,10:08:41,10,08,1, 11.9,1,1, 15.048, 10619.192, 207.765, 52628.913 20/06/27,10:08:41,11,08,1, 11.9,1,1, 15.048, 10619.199, 207.750, 52628.819 20/06/27,10:08:41,12,08,1, 11.9,1,1, 15.048, 10619.166, 207.727, 52628.735 20/06/27,10:08:41,13,08,1, 11.9,1,1, 15.048, 10619.168, 207.741, 52628.726 20/06/27,10:08:41,14,08,1, 11.9,1,1, 15.048, 10619.164, 207.723, 52628.721 20/06/27,10:08:41,15,08,1, 11.9,1,1, 15.048, 10619.203, 207.758, 52628.834 20/06/27,10:08:41,16,08,1, 11.9,1,1, 15.048, 10619.207, 207.754, 52628.870 20/06/27,10:08:41,17,08,1, 11.9,1,1, 15.048, 10619.175, 207.741, 52628.896 20/06/27,10:08:41,18,08,1, 11.9,1,1, 15.048, 10619.146, 207.750, 52628.861 20/06/27,10:08:41,19,08,1, 11.9,1,1, 15.048, 10619.160, 207.749, 52628.811 20/06/27,10:08:42,00,07,1, 11.9,1,1, 15.043, 10619.110, 207.721, 52628.867 20/06/27,10:08:42,01,07,1, 11.9,1,1, 15.043, 10619.188, 207.752, 52628.731 20/06/27,10:08:42,02,07,1, 11.9,1,1, 15.043, 10619.164, 207.717, 52628.751 20/06/27,10:08:42,03,07,1, 11.9,1,1, 15.043, 10619.160, 207.708, 52628.810 20/06/27,10:08:42,04,07,1, 11.9,1,1, 15.043, 10619.144, 207.737, 52628.859 20/06/27,10:08:42,05,07,1, 11.9,1,1, 15.043, 10619.144, 207.744, 52628.921 20/06/27,10:08:42,06,07,1, 11.9,1,1, 15.043, 10619.115, 207.728, 52628.896 20/06/27,10:08:42,07,07,1, 11.9,1,1, 15.043, 10619.129, 207.730, 52628.840 20/06/27,10:08:42,08,07,1, 11.9,1,1, 15.043, 10619.124, 207.723, 52628.810 20/06/27,10:08:42,09,07,1, 11.9,1,1, 15.043, 10619.139, 207.703, 52628.700 20/06/27,10:08:42,10,07,1, 11.9,1,1, 15.043, 10619.131, 207.689, 52628.730 20/06/27,10:08:42,11,07,1, 11.9,1,1, 15.043, 10619.102, 207.690, 52628.798 20/06/27,10:08:42,12,07,1, 11.9,1,1, 15.043, 10619.107, 207.723, 52628.905 20/06/27,10:08:42,13,07,1, 11.9,1,1, 15.043, 10619.124, 207.729, 52628.926 20/06/27,10:08:42,14,07,1, 11.9,1,1, 15.043, 10619.093, 207.705, 52628.887 20/06/27,10:08:42,15,07,1, 11.9,1,1, 15.043, 10619.136, 207.728, 52628.890 20/06/27,10:08:42,16,07,1, 11.9,1,1, 15.043, 10619.114, 207.715, 52628.794 20/06/27,10:08:42,17,07,1, 11.9,1,1, 15.043, 10619.084, 207.727, 52628.770 20/06/27,10:08:42,18,07,1, 11.9,1,1, 15.043, 10619.093, 207.662, 52628.792 20/06/27,10:08:42,19,07,1, 11.9,1,1, 15.043, 10619.111, 207.721, 52628.867 20/06/27,10:08:43,00,08,1, 11.8,1,1, 15.045, 10618.976, 207.647, 52628.882 20/06/27,10:08:43,01,08,1, 11.8,1,1, 15.045, 10619.081, 207.682, 52628.918 20/06/27,10:08:43,02,08,1, 11.8,1,1, 15.045, 10619.087, 207.672, 52628.881 20/06/27,10:08:43,03,08,1, 11.8,1,1, 15.045, 10619.057, 207.656, 52628.794 20/06/27,10:08:43,04,08,1, 11.8,1,1, 15.045, 10619.057, 207.672, 52628.786 20/06/27,10:08:43,05,08,1, 11.8,1,1, 15.045, 10619.065, 207.668, 52628.734 20/06/27,10:08:43,06,08,1, 11.8,1,1, 15.045, 10619.069, 207.663, 52628.770 20/06/27,10:08:43,07,08,1, 11.8,1,1, 15.045, 10619.092, 207.710, 52628.845 20/06/27,10:08:43,08,08,1, 11.8,1,1, 15.045, 10619.047, 207.681, 52628.903 20/06/27,10:08:43,09,08,1, 11.8,1,1, 15.045, 10619.049, 207.666, 52628.974 20/06/27,10:08:43,10,08,1, 11.8,1,1, 15.045, 10619.049, 207.653, 52628.903 20/06/27,10:08:43,11,08,1, 11.8,1,1, 15.045, 10619.006, 207.638, 52628.860 20/06/27,10:08:43,12,08,1, 11.8,1,1, 15.045, 10619.036, 207.668, 52628.846 20/06/27,10:08:43,13,08,1, 11.8,1,1, 15.045, 10619.036, 207.666, 52628.770 20/06/27,10:08:43,14,08,1, 11.8,1,1, 15.045, 10619.019, 207.676, 52628.755 20/06/27,10:08:43,15,08,1, 11.8,1,1, 15.045, 10619.045, 207.657, 52628.827 20/06/27,10:08:43,16,08,1, 11.8,1,1, 15.045, 10619.019, 207.681, 52628.890 20/06/27,10:08:43,17,08,1, 11.8,1,1, 15.045, 10619.020, 207.670, 52628.908 20/06/27,10:08:43,18,08,1, 11.8,1,1, 15.045, 10618.980, 207.687, 52628.914 20/06/27,10:08:43,19,08,1, 11.8,1,1, 15.045, 10618.984, 207.647, 52628.882 20/06/27,10:08:44,00,08,1, 11.9,1,1, 15.046, 10618.960, 207.616, 52628.801 20/06/27,10:08:44,01,08,1, 11.9,1,1, 15.046, 10618.989, 207.619, 52628.736 20/06/27,10:08:44,02,08,1, 11.9,1,1, 15.046, 10618.983, 207.660, 52628.743 20/06/27,10:08:44,03,08,1, 11.9,1,1, 15.046, 10618.995, 207.641, 52628.765 20/06/27,10:08:44,04,08,1, 11.9,1,1, 15.046, 10619.007, 207.657, 52628.925 20/06/27,10:08:44,05,08,1, 11.9,1,1, 15.046, 10618.989, 207.616, 52628.900 20/06/27,10:08:44,06,08,1, 11.9,1,1, 15.046, 10618.970, 207.648, 52628.908 20/06/27,10:08:44,07,08,1, 11.9,1,1, 15.046, 10618.974, 207.626, 52628.840 20/06/27,10:08:44,08,08,1, 11.9,1,1, 15.046, 10618.965, 207.616, 52628.760 20/06/27,10:08:44,09,08,1, 11.9,1,1, 15.046, 10618.984, 207.653, 52628.760 20/06/27,10:08:44,10,08,1, 11.9,1,1, 15.046, 10618.965, 207.624, 52628.737 20/06/27,10:08:44,11,08,1, 11.9,1,1, 15.046, 10618.979, 207.611, 52628.794 20/06/27,10:08:44,12,08,1, 11.9,1,1, 15.046, 10618.976, 207.632, 52628.998 20/06/27,10:08:44,13,08,1, 11.9,1,1, 15.046, 10619.009, 207.621, 52628.862 20/06/27,10:08:44,14,08,1, 11.9,1,1, 15.046, 10618.986, 207.659, 52628.884 20/06/27,10:08:44,15,08,1, 11.9,1,1, 15.046, 10619.002, 207.606, 52628.871 20/06/27,10:08:44,16,08,1, 11.9,1,1, 15.046, 10618.986, 207.595, 52628.816 20/06/27,10:08:44,17,08,1, 11.9,1,1, 15.046, 10618.954, 207.582, 52628.726 20/06/27,10:08:44,18,08,1, 11.9,1,1, 15.046, 10618.980, 207.608, 52628.768 20/06/27,10:08:44,19,08,1, 11.9,1,1, 15.046, 10618.964, 207.616, 52628.801 20/06/27,10:08:45,00,07,1, 11.9,1,1, 15.045, 10618.868, 207.562, 52628.873 20/06/27,10:08:45,01,07,1, 11.9,1,1, 15.045, 10618.939, 207.584, 52628.885 20/06/27,10:08:45,02,07,1, 11.9,1,1, 15.045, 10618.955, 207.612, 52628.911 20/06/27,10:08:45,03,07,1, 11.9,1,1, 15.045, 10618.936, 207.581, 52628.843 20/06/27,10:08:45,04,07,1, 11.9,1,1, 15.045, 10618.949, 207.591, 52628.832 20/06/27,10:08:45,05,07,1, 11.9,1,1, 15.045, 10618.959, 207.593, 52628.778 20/06/27,10:08:45,06,07,1, 11.9,1,1, 15.045, 10618.952, 207.563, 52628.757 20/06/27,10:08:45,07,07,1, 11.9,1,1, 15.045, 10618.939, 207.597, 52628.733 20/06/27,10:08:45,08,07,1, 11.9,1,1, 15.045, 10618.952, 207.576, 52628.849 20/06/27,10:08:45,09,07,1, 11.9,1,1, 15.045, 10618.940, 207.625, 52628.946 20/06/27,10:08:45,10,07,1, 11.9,1,1, 15.045, 10618.923, 207.573, 52628.882 20/06/27,10:08:45,11,07,1, 11.9,1,1, 15.045, 10618.912, 207.598, 52628.901 20/06/27,10:08:45,12,07,1, 11.9,1,1, 15.045, 10618.907, 207.568, 52628.803 20/06/27,10:08:45,13,07,1, 11.9,1,1, 15.045, 10618.877, 207.554, 52628.719 20/06/27,10:08:45,14,07,1, 11.9,1,1, 15.045, 10618.897, 207.531, 52628.726 20/06/27,10:08:45,15,07,1, 11.9,1,1, 15.045, 10618.935, 207.572, 52628.743 20/06/27,10:08:45,16,07,1, 11.9,1,1, 15.045, 10618.889, 207.558, 52628.811 20/06/27,10:08:45,17,07,1, 11.9,1,1, 15.045, 10618.877, 207.564, 52628.890 20/06/27,10:08:45,18,07,1, 11.9,1,1, 15.045, 10618.913, 207.555, 52628.906 20/06/27,10:08:45,19,07,1, 11.9,1,1, 15.045, 10618.874, 207.562, 52628.873 20/06/27,10:08:46,00,07,1, 11.8,1,1, 15.048, 10618.818, 207.530, 52628.707 20/06/27,10:08:46,01,07,1, 11.8,1,1, 15.048, 10618.874, 207.531, 52628.749 20/06/27,10:08:46,02,07,1, 11.8,1,1, 15.048, 10618.867, 207.581, 52628.736 20/06/27,10:08:46,03,07,1, 11.8,1,1, 15.048, 10618.891, 207.549, 52628.704 20/06/27,10:08:46,04,07,1, 11.8,1,1, 15.048, 10618.893, 207.557, 52628.812 20/06/27,10:08:46,05,07,1, 11.8,1,1, 15.048, 10618.876, 207.570, 52628.859 20/06/27,10:08:46,06,07,1, 11.8,1,1, 15.048, 10618.904, 207.551, 52628.878 20/06/27,10:08:46,07,07,1, 11.8,1,1, 15.048, 10618.869, 207.538, 52628.920 20/06/27,10:08:46,08,07,1, 11.8,1,1, 15.048, 10618.855, 207.544, 52628.845 20/06/27,10:08:46,09,07,1, 11.8,1,1, 15.048, 10618.840, 207.516, 52628.556 20/06/27,10:08:46,10,07,1, 11.8,1,1, 15.048, 10618.815, 207.541, 52628.794 20/06/27,10:08:46,11,07,1, 11.8,1,1, 15.048, 10618.852, 207.538, 52628.786 20/06/27,10:08:46,12,07,1, 11.8,1,1, 15.048, 10618.849, 207.523, 52628.805 20/06/27,10:08:46,13,07,1, 11.8,1,1, 15.048, 10618.862, 207.522, 52628.866 20/06/27,10:08:46,14,07,1, 11.8,1,1, 15.048, 10618.856, 207.533, 52628.911 20/06/27,10:08:46,15,07,1, 11.8,1,1, 15.048, 10618.839, 207.524, 52628.887 20/06/27,10:08:46,16,07,1, 11.8,1,1, 15.048, 10618.841, 207.513, 52628.859 20/06/27,10:08:46,17,07,1, 11.8,1,1, 15.048, 10618.807, 207.533, 52628.743 20/06/27,10:08:46,18,07,1, 11.8,1,1, 15.048, 10618.838, 207.531, 52628.702 20/06/27,10:08:46,19,07,1, 11.8,1,1, 15.048, 10618.825, 207.530, 52628.707 20/06/27,10:08:47,00,09,1, 11.9,1,1, 15.047, 10618.743, 207.454, 52628.841 20/06/27,10:08:47,01,09,1, 11.9,1,1, 15.047, 10618.793, 207.477, 52628.764 20/06/27,10:08:47,02,09,1, 11.9,1,1, 15.047, 10618.808, 207.529, 52628.880 20/06/27,10:08:47,03,09,1, 11.9,1,1, 15.047, 10618.786, 207.483, 52628.832 20/06/27,10:08:47,04,09,1, 11.9,1,1, 15.047, 10618.780, 207.514, 52628.834 20/06/27,10:08:47,05,09,1, 11.9,1,1, 15.047, 10618.821, 207.482, 52628.777 20/06/27,10:08:47,06,09,1, 11.9,1,1, 15.047, 10618.769, 207.480, 52628.688 20/06/27,10:08:47,07,09,1, 11.9,1,1, 15.047, 10618.778, 207.471, 52628.685 20/06/27,10:08:47,08,09,1, 11.9,1,1, 15.047, 10618.792, 207.468, 52628.670 20/06/27,10:08:47,09,09,1, 11.9,1,1, 15.047, 10618.786, 207.490, 52628.722 20/06/27,10:08:47,10,09,1, 11.9,1,1, 15.047, 10618.793, 207.489, 52628.812 20/06/27,10:08:47,11,09,1, 11.9,1,1, 15.047, 10618.772, 207.485, 52628.850 20/06/27,10:08:47,12,09,1, 11.9,1,1, 15.047, 10618.775, 207.490, 52628.815 20/06/27,10:08:47,13,09,1, 11.9,1,1, 15.047, 10618.754, 207.481, 52628.767 20/06/27,10:08:47,14,09,1, 11.9,1,1, 15.047, 10618.780, 207.490, 52628.703 20/06/27,10:08:47,15,09,1, 11.9,1,1, 15.047, 10618.749, 207.470, 52628.680 20/06/27,10:08:47,16,09,1, 11.9,1,1, 15.047, 10618.778, 207.472, 52628.716 20/06/27,10:08:47,17,09,1, 11.9,1,1, 15.047, 10618.769, 207.459, 52628.754 20/06/27,10:08:47,18,09,1, 11.9,1,1, 15.047, 10618.767, 207.481, 52628.816 20/06/27,10:08:47,19,09,1, 11.9,1,1, 15.047, 10618.746, 207.454, 52628.841 20/06/27,10:08:48,00,09,1, 11.9,1,1, 15.045, 10618.718, 207.372, 52628.624 20/06/27,10:08:48,01,09,1, 11.9,1,1, 15.045, 10618.774, 207.410, 52628.738 20/06/27,10:08:48,02,09,1, 11.9,1,1, 15.045, 10618.749, 207.471, 52628.695 20/06/27,10:08:48,03,09,1, 11.9,1,1, 15.045, 10618.767, 207.449, 52628.680 20/06/27,10:08:48,04,09,1, 11.9,1,1, 15.045, 10618.756, 207.385, 52628.666 20/06/27,10:08:48,05,09,1, 11.9,1,1, 15.045, 10618.774, 207.446, 52628.784 20/06/27,10:08:48,06,09,1, 11.9,1,1, 15.045, 10618.732, 207.413, 52628.793 20/06/27,10:08:48,07,09,1, 11.9,1,1, 15.045, 10618.767, 207.477, 52628.879 20/06/27,10:08:48,08,09,1, 11.9,1,1, 15.045, 10618.717, 207.429, 52628.798 20/06/27,10:08:48,09,09,1, 11.9,1,1, 15.045, 10618.741, 207.455, 52628.743 20/06/27,10:08:48,10,09,1, 11.9,1,1, 15.045, 10618.741, 207.433, 52628.684 20/06/27,10:08:48,11,09,1, 11.9,1,1, 15.045, 10618.721, 207.391, 52628.653 20/06/27,10:08:48,12,09,1, 11.9,1,1, 15.045, 10618.723, 207.442, 52628.679 20/06/27,10:08:48,13,09,1, 11.9,1,1, 15.045, 10618.756, 207.411, 52628.692 20/06/27,10:08:48,14,09,1, 11.9,1,1, 15.045, 10618.745, 207.437, 52628.798 20/06/27,10:08:48,15,09,1, 11.9,1,1, 15.045, 10618.745, 207.451, 52628.832 20/06/27,10:08:48,16,09,1, 11.9,1,1, 15.045, 10618.719, 207.419, 52628.774 20/06/27,10:08:48,17,09,1, 11.9,1,1, 15.045, 10618.734, 207.447, 52628.757 20/06/27,10:08:48,18,09,1, 11.9,1,1, 15.045, 10618.706, 207.378, 52628.649 20/06/27,10:08:48,19,09,1, 11.9,1,1, 15.045, 10618.720, 207.372, 52628.624 20/06/27,10:08:49,00,08,1, 11.9,1,1, 15.047, 10618.643, 207.361, 52628.749 20/06/27,10:08:49,01,08,1, 11.9,1,1, 15.047, 10618.714, 207.371, 52628.704 20/06/27,10:08:49,02,08,1, 11.9,1,1, 15.047, 10618.741, 207.411, 52628.801 20/06/27,10:08:49,03,08,1, 11.9,1,1, 15.047, 10618.716, 207.386, 52628.802 20/06/27,10:08:49,04,08,1, 11.9,1,1, 15.047, 10618.715, 207.399, 52628.767 20/06/27,10:08:49,05,08,1, 11.9,1,1, 15.047, 10618.701, 207.404, 52628.710 20/06/27,10:08:49,06,08,1, 11.9,1,1, 15.047, 10618.700, 207.355, 52628.646 20/06/27,10:08:49,07,08,1, 11.9,1,1, 15.047, 10618.704, 207.373, 52628.583 20/06/27,10:08:49,08,08,1, 11.9,1,1, 15.047, 10618.716, 207.383, 52628.623 20/06/27,10:08:49,09,08,1, 11.9,1,1, 15.047, 10618.661, 207.334, 52628.659 20/06/27,10:08:49,10,08,1, 11.9,1,1, 15.047, 10618.704, 207.406, 52628.774 20/06/27,10:08:49,11,08,1, 11.9,1,1, 15.047, 10618.681, 207.384, 52628.801 20/06/27,10:08:49,12,08,1, 11.9,1,1, 15.047, 10618.666, 207.356, 52628.776 20/06/27,10:08:49,13,08,1, 11.9,1,1, 15.047, 10618.695, 207.385, 52628.750 20/06/27,10:08:49,14,08,1, 11.9,1,1, 15.047, 10618.685, 207.361, 52628.624 20/06/27,10:08:49,15,08,1, 11.9,1,1, 15.047, 10618.676, 207.356, 52628.596 20/06/27,10:08:49,16,08,1, 11.9,1,1, 15.047, 10618.683, 207.355, 52628.660 20/06/27,10:08:49,17,08,1, 11.9,1,1, 15.047, 10618.685, 207.360, 52628.665 20/06/27,10:08:49,18,08,1, 11.9,1,1, 15.047, 10618.659, 207.350, 52628.712 20/06/27,10:08:49,19,08,1, 11.9,1,1, 15.047, 10618.649, 207.361, 52628.749 20/06/27,10:08:50,00,08,1, 11.9,1,1, 15.047, 10618.626, 207.291, 52628.643 20/06/27,10:08:50,01,08,1, 11.9,1,1, 15.047, 10618.637, 207.368, 52628.740 20/06/27,10:08:50,02,08,1, 11.9,1,1, 15.047, 10618.641, 207.333, 52628.681 20/06/27,10:08:50,03,08,1, 11.9,1,1, 15.047, 10618.634, 207.365, 52628.659 20/06/27,10:08:50,04,08,1, 11.9,1,1, 15.047, 10618.659, 207.353, 52628.658 20/06/27,10:08:50,05,08,1, 11.9,1,1, 15.047, 10618.603, 207.333, 52628.672 20/06/27,10:08:50,06,08,1, 11.9,1,1, 15.047, 10618.650, 207.366, 52628.771 20/06/27,10:08:50,07,08,1, 11.9,1,1, 15.047, 10618.634, 207.345, 52628.775 20/06/27,10:08:50,08,08,1, 11.9,1,1, 15.047, 10618.588, 207.355, 52628.755 20/06/27,10:08:50,09,08,1, 11.9,1,1, 15.047, 10618.619, 207.350, 52628.708 20/06/27,10:08:50,10,08,1, 11.9,1,1, 15.047, 10618.635, 207.353, 52628.655 20/06/27,10:08:50,11,08,1, 11.9,1,1, 15.047, 10618.630, 207.350, 52628.629 20/06/27,10:08:50,12,08,1, 11.9,1,1, 15.047, 10618.635, 207.320, 52628.611 20/06/27,10:08:50,13,08,1, 11.9,1,1, 15.047, 10618.607, 207.334, 52628.661 20/06/27,10:08:50,14,08,1, 11.9,1,1, 15.047, 10618.626, 207.319, 52628.780 20/06/27,10:08:50,15,08,1, 11.9,1,1, 15.047, 10618.595, 207.313, 52628.784 20/06/27,10:08:50,16,08,1, 11.9,1,1, 15.047, 10618.604, 207.328, 52628.790 20/06/27,10:08:50,17,08,1, 11.9,1,1, 15.047, 10618.602, 207.260, 52628.726 20/06/27,10:08:50,18,08,1, 11.9,1,1, 15.047, 10618.613, 207.285, 52628.663 20/06/27,10:08:50,19,08,1, 11.9,1,1, 15.047, 10618.628, 207.291, 52628.643 20/06/27,10:08:51,00,08,1, 11.8,1,1, 15.047, 10618.551, 207.233, 52628.733 20/06/27,10:08:51,01,08,1, 11.8,1,1, 15.047, 10618.601, 207.290, 52628.682 20/06/27,10:08:51,02,08,1, 11.8,1,1, 15.047, 10618.614, 207.283, 52628.771 20/06/27,10:08:51,03,08,1, 11.8,1,1, 15.047, 10618.611, 207.288, 52628.799 20/06/27,10:08:51,04,08,1, 11.8,1,1, 15.047, 10618.576, 207.280, 52628.795 20/06/27,10:08:51,05,08,1, 11.8,1,1, 15.047, 10618.579, 207.250, 52628.725 20/06/27,10:08:51,06,08,1, 11.8,1,1, 15.047, 10618.573, 207.299, 52628.701 20/06/27,10:08:51,07,08,1, 11.8,1,1, 15.047, 10618.581, 207.286, 52628.626 20/06/27,10:08:51,08,08,1, 11.8,1,1, 15.047, 10618.579, 207.266, 52628.636 20/06/27,10:08:51,09,08,1, 11.8,1,1, 15.047, 10618.582, 207.263, 52628.666 20/06/27,10:08:51,10,08,1, 11.8,1,1, 15.047, 10618.573, 207.303, 52628.748 20/06/27,10:08:51,11,08,1, 11.8,1,1, 15.047, 10618.573, 207.276, 52628.758 20/06/27,10:08:51,12,08,1, 11.8,1,1, 15.047, 10618.551, 207.267, 52628.786 20/06/27,10:08:51,13,08,1, 11.8,1,1, 15.047, 10618.557, 207.254, 52628.743 20/06/27,10:08:51,14,08,1, 11.8,1,1, 15.047, 10618.549, 207.263, 52628.706 20/06/27,10:08:51,15,08,1, 11.8,1,1, 15.047, 10618.571, 207.252, 52628.628 20/06/27,10:08:51,16,08,1, 11.8,1,1, 15.047, 10618.551, 207.216, 52628.582 20/06/27,10:08:51,17,08,1, 11.8,1,1, 15.047, 10618.551, 207.258, 52628.645 20/06/27,10:08:51,18,08,1, 11.8,1,1, 15.047, 10618.568, 207.292, 52628.684 20/06/27,10:08:51,19,08,1, 11.8,1,1, 15.047, 10618.552, 207.233, 52628.733 20/06/27,10:08:52,00,08,1, 11.9,1,1, 15.048, 10618.551, 207.202, 52628.664 20/06/27,10:08:52,01,08,1, 11.9,1,1, 15.048, 10618.526, 207.239, 52628.768 20/06/27,10:08:52,02,08,1, 11.9,1,1, 15.048, 10618.575, 207.259, 52628.731 20/06/27,10:08:52,03,08,1, 11.9,1,1, 15.048, 10618.524, 207.231, 52628.646 20/06/27,10:08:52,04,08,1, 11.9,1,1, 15.048, 10618.530, 207.227, 52628.583 20/06/27,10:08:52,05,08,1, 11.9,1,1, 15.048, 10618.532, 207.224, 52628.625 20/06/27,10:08:52,06,08,1, 11.9,1,1, 15.048, 10618.531, 207.236, 52628.652 20/06/27,10:08:52,07,08,1, 11.9,1,1, 15.048, 10618.569, 207.245, 52628.732 20/06/27,10:08:52,08,08,1, 11.9,1,1, 15.048, 10618.538, 207.222, 52628.739 20/06/27,10:08:52,09,08,1, 11.9,1,1, 15.048, 10618.542, 207.226, 52628.703 20/06/27,10:08:52,10,08,1, 11.9,1,1, 15.048, 10618.569, 207.240, 52628.692 20/06/27,10:08:52,11,08,1, 11.9,1,1, 15.048, 10618.537, 207.254, 52628.624 20/06/27,10:08:52,12,08,1, 11.9,1,1, 15.048, 10618.516, 207.177, 52628.537 20/06/27,10:08:52,13,08,1, 11.9,1,1, 15.048, 10618.529, 207.188, 52628.564 20/06/27,10:08:52,14,08,1, 11.9,1,1, 15.048, 10618.523, 207.191, 52628.620 20/06/27,10:08:52,15,08,1, 11.9,1,1, 15.048, 10618.509, 207.199, 52628.673 20/06/27,10:08:52,16,08,1, 11.9,1,1, 15.048, 10618.525, 207.196, 52628.678 20/06/27,10:08:52,17,08,1, 11.9,1,1, 15.048, 10618.506, 207.207, 52628.721 20/06/27,10:08:52,18,08,1, 11.9,1,1, 15.048, 10618.516, 207.214, 52628.687 20/06/27,10:08:52,19,08,1, 11.9,1,1, 15.048, 10618.557, 207.202, 52628.664 20/06/27,10:08:53,00,08,1, 11.9,1,1, 15.047, 10618.484, 207.165, 52628.611 20/06/27,10:08:53,01,08,1, 11.9,1,1, 15.047, 10618.528, 207.201, 52628.559 20/06/27,10:08:53,02,08,1, 11.9,1,1, 15.047, 10618.534, 207.197, 52628.580 20/06/27,10:08:53,03,08,1, 11.9,1,1, 15.047, 10618.541, 207.181, 52628.647 20/06/27,10:08:53,04,08,1, 11.9,1,1, 15.047, 10618.524, 207.195, 52628.719 20/06/27,10:08:53,05,08,1, 11.9,1,1, 15.047, 10618.534, 207.141, 52628.729 20/06/27,10:08:53,06,08,1, 11.9,1,1, 15.047, 10618.510, 207.156, 52628.676 20/06/27,10:08:53,07,08,1, 11.9,1,1, 15.047, 10618.518, 207.193, 52628.673 20/06/27,10:08:53,08,08,1, 11.9,1,1, 15.047, 10618.542, 207.180, 52628.579 20/06/27,10:08:53,09,08,1, 11.9,1,1, 15.047, 10618.521, 207.172, 52628.559 20/06/27,10:08:53,10,08,1, 11.9,1,1, 15.047, 10618.528, 207.167, 52628.582 20/06/27,10:08:53,11,08,1, 11.9,1,1, 15.047, 10618.547, 207.168, 52628.636 20/06/27,10:08:53,12,08,1, 11.9,1,1, 15.047, 10618.533, 207.190, 52628.684 20/06/27,10:08:53,13,08,1, 11.9,1,1, 15.047, 10618.511, 207.145, 52628.705 20/06/27,10:08:53,14,08,1, 11.9,1,1, 15.047, 10618.522, 207.152, 52628.749 20/06/27,10:08:53,15,08,1, 11.9,1,1, 15.047, 10618.536, 207.186, 52628.775 20/06/27,10:08:53,16,08,1, 11.9,1,1, 15.047, 10618.510, 207.181, 52628.629 20/06/27,10:08:53,17,08,1, 11.9,1,1, 15.047, 10618.521, 207.125, 52628.544 20/06/27,10:08:53,18,08,1, 11.9,1,1, 15.047, 10618.507, 207.141, 52628.565 20/06/27,10:08:53,19,08,1, 11.9,1,1, 15.047, 10618.488, 207.165, 52628.611 20/06/27,10:08:54,00,08,1, 11.9,1,1, 15.050, 10618.484, 207.145, 52628.721 20/06/27,10:08:54,01,08,1, 11.9,1,1, 15.050, 10618.532, 207.118, 52628.693 20/06/27,10:08:54,02,08,1, 11.9,1,1, 15.050, 10618.516, 207.117, 52628.719 20/06/27,10:08:54,03,08,1, 11.9,1,1, 15.050, 10618.503, 207.170, 52628.680 20/06/27,10:08:54,04,08,1, 11.9,1,1, 15.050, 10618.479, 207.161, 52628.649 20/06/27,10:08:54,05,08,1, 11.9,1,1, 15.050, 10618.500, 207.149, 52628.608 20/06/27,10:08:54,06,08,1, 11.9,1,1, 15.050, 10618.518, 207.122, 52628.554 20/06/27,10:08:54,07,08,1, 11.9,1,1, 15.050, 10618.494, 207.115, 52628.563 20/06/27,10:08:54,08,08,1, 11.9,1,1, 15.050, 10618.508, 207.142, 52628.624 20/06/27,10:08:54,09,08,1, 11.9,1,1, 15.050, 10618.502, 207.159, 52628.698 20/06/27,10:08:54,10,08,1, 11.9,1,1, 15.050, 10618.482, 207.094, 52628.694 20/06/27,10:08:54,11,08,1, 11.9,1,1, 15.050, 10618.501, 207.139, 52628.726 20/06/27,10:08:54,12,08,1, 11.9,1,1, 15.050, 10618.513, 207.122, 52628.640 20/06/27,10:08:54,13,08,1, 11.9,1,1, 15.050, 10618.495, 207.101, 52628.554 20/06/27,10:08:54,14,08,1, 11.9,1,1, 15.050, 10618.466, 207.095, 52628.496 20/06/27,10:08:54,15,08,1, 11.9,1,1, 15.050, 10618.460, 207.090, 52628.508 20/06/27,10:08:54,16,08,1, 11.9,1,1, 15.050, 10618.492, 207.084, 52628.579 20/06/27,10:08:54,17,08,1, 11.9,1,1, 15.050, 10618.468, 207.110, 52628.697 20/06/27,10:08:54,18,08,1, 11.9,1,1, 15.050, 10618.485, 207.103, 52628.734 20/06/27,10:08:54,19,08,1, 11.9,1,1, 15.050, 10618.489, 207.145, 52628.721 20/06/27,10:08:55,00,08,1, 11.9,1,1, 15.050, 10618.451, 207.065, 52628.513 20/06/27,10:08:55,01,08,1, 11.9,1,1, 15.050, 10618.476, 207.092, 52628.592 20/06/27,10:08:55,02,08,1, 11.9,1,1, 15.050, 10618.468, 207.086, 52628.544 20/06/27,10:08:55,03,08,1, 11.9,1,1, 15.050, 10618.460, 207.082, 52628.513 20/06/27,10:08:55,04,08,1, 11.9,1,1, 15.050, 10618.465, 207.058, 52628.547 20/06/27,10:08:55,05,08,1, 11.9,1,1, 15.050, 10618.461, 207.078, 52628.651 20/06/27,10:08:55,06,08,1, 11.9,1,1, 15.050, 10618.461, 207.083, 52628.687 20/06/27,10:08:55,07,08,1, 11.9,1,1, 15.050, 10618.471, 207.120, 52628.707 20/06/27,10:08:55,08,08,1, 11.9,1,1, 15.050, 10618.440, 207.083, 52628.645 20/06/27,10:08:55,09,08,1, 11.9,1,1, 15.050, 10618.467, 207.072, 52628.546 20/06/27,10:08:55,10,08,1, 11.9,1,1, 15.050, 10618.491, 207.079, 52628.543 20/06/27,10:08:55,11,08,1, 11.9,1,1, 15.050, 10618.490, 207.088, 52628.524 20/06/27,10:08:55,12,08,1, 11.9,1,1, 15.050, 10618.502, 207.055, 52628.530 20/06/27,10:08:55,13,08,1, 11.9,1,1, 15.050, 10618.510, 207.105, 52628.611 20/06/27,10:08:55,14,08,1, 11.9,1,1, 15.050, 10618.480, 207.054, 52628.649 20/06/27,10:08:55,15,08,1, 11.9,1,1, 15.050, 10618.466, 207.051, 52628.660 20/06/27,10:08:55,16,08,1, 11.9,1,1, 15.050, 10618.459, 207.106, 52628.908 20/06/27,10:08:55,17,08,1, 11.9,1,1, 15.050, 10618.510, 207.043, 52628.664 20/06/27,10:08:55,18,08,1, 11.9,1,1, 15.050, 10618.485, 207.012, 52628.561 20/06/27,10:08:55,19,08,1, 11.9,1,1, 15.050, 10618.458, 207.065, 52628.513 20/06/27,10:08:56,00,09,1, 11.9,1,1, 15.052, 10618.467, 207.018, 52628.666 20/06/27,10:08:56,01,09,1, 11.9,1,1, 15.052, 10618.435, 207.072, 52628.656 20/06/27,10:08:56,02,09,1, 11.9,1,1, 15.052, 10618.463, 207.068, 52628.679 20/06/27,10:08:56,03,09,1, 11.9,1,1, 15.052, 10618.466, 207.064, 52628.683 20/06/27,10:08:56,04,09,1, 11.9,1,1, 15.052, 10618.460, 207.055, 52628.693 20/06/27,10:08:56,05,09,1, 11.9,1,1, 15.052, 10618.458, 207.077, 52628.583 20/06/27,10:08:56,06,09,1, 11.9,1,1, 15.052, 10618.423, 207.031, 52628.507 20/06/27,10:08:56,07,09,1, 11.9,1,1, 15.052, 10618.469, 207.042, 52628.525 20/06/27,10:08:56,08,09,1, 11.9,1,1, 15.052, 10618.452, 207.016, 52628.479 20/06/27,10:08:56,09,09,1, 11.9,1,1, 15.052, 10618.465, 207.023, 52628.504 20/06/27,10:08:56,10,09,1, 11.9,1,1, 15.052, 10618.483, 207.042, 52628.621 20/06/27,10:08:56,11,09,1, 11.9,1,1, 15.052, 10618.466, 207.023, 52628.633 20/06/27,10:08:56,12,09,1, 11.9,1,1, 15.052, 10618.462, 207.022, 52628.652 20/06/27,10:08:56,13,09,1, 11.9,1,1, 15.052, 10618.486, 207.063, 52628.631 20/06/27,10:08:56,14,09,1, 11.9,1,1, 15.052, 10618.472, 207.015, 52628.536 20/06/27,10:08:56,15,09,1, 11.9,1,1, 15.052, 10618.457, 206.983, 52628.460 20/06/27,10:08:56,16,09,1, 11.9,1,1, 15.052, 10618.476, 207.017, 52628.488 20/06/27,10:08:56,17,09,1, 11.9,1,1, 15.052, 10618.449, 207.015, 52628.537 20/06/27,10:08:56,18,09,1, 11.9,1,1, 15.052, 10618.462, 207.027, 52628.619 20/06/27,10:08:56,19,09,1, 11.9,1,1, 15.052, 10618.471, 207.018, 52628.666 20/06/27,10:08:57,00,08,1, 11.8,1,1, 15.050, 10618.442, 206.950, 52628.490 20/06/27,10:08:57,01,08,1, 11.8,1,1, 15.050, 10618.458, 207.016, 52628.600 20/06/27,10:08:57,02,08,1, 11.8,1,1, 15.050, 10618.453, 207.006, 52628.498 20/06/27,10:08:57,03,08,1, 11.8,1,1, 15.050, 10618.449, 207.001, 52628.497 20/06/27,10:08:57,04,08,1, 11.8,1,1, 15.050, 10618.450, 206.991, 52628.488 20/06/27,10:08:57,05,08,1, 11.8,1,1, 15.050, 10618.434, 207.005, 52628.493 20/06/27,10:08:57,06,08,1, 11.8,1,1, 15.050, 10618.456, 207.016, 52628.606 20/06/27,10:08:57,07,08,1, 11.8,1,1, 15.050, 10618.451, 207.019, 52628.645 20/06/27,10:08:57,08,08,1, 11.8,1,1, 15.050, 10618.431, 206.989, 52628.637 20/06/27,10:08:57,09,08,1, 11.8,1,1, 15.050, 10618.411, 207.001, 52628.589 20/06/27,10:08:57,10,08,1, 11.8,1,1, 15.050, 10618.438, 207.003, 52628.532 20/06/27,10:08:57,11,08,1, 11.8,1,1, 15.050, 10618.437, 206.982, 52628.444 20/06/27,10:08:57,12,08,1, 11.8,1,1, 15.050, 10618.453, 207.010, 52628.499 20/06/27,10:08:57,13,08,1, 11.8,1,1, 15.050, 10618.416, 206.995, 52628.478 20/06/27,10:08:57,14,08,1, 11.8,1,1, 15.050, 10618.409, 206.982, 52628.562 20/06/27,10:08:57,15,08,1, 11.8,1,1, 15.050, 10618.465, 206.999, 52628.663 20/06/27,10:08:57,16,08,1, 11.8,1,1, 15.050, 10618.408, 206.974, 52628.604 20/06/27,10:08:57,17,08,1, 11.8,1,1, 15.050, 10618.422, 207.005, 52628.618 20/06/27,10:08:57,18,08,1, 11.8,1,1, 15.050, 10618.441, 207.002, 52628.557 20/06/27,10:08:57,19,08,1, 11.8,1,1, 15.050, 10618.448, 206.950, 52628.490 20/06/27,10:08:58,00,07,1, 11.9,1,1, 15.052, 10618.442, 206.906, 52628.610 20/06/27,10:08:58,01,07,1, 11.9,1,1, 15.052, 10618.426, 206.968, 52628.506 20/06/27,10:08:58,02,07,1, 11.9,1,1, 15.052, 10618.452, 206.984, 52628.579 20/06/27,10:08:58,03,07,1, 11.9,1,1, 15.052, 10618.417, 206.979, 52628.665 20/06/27,10:08:58,04,07,1, 11.9,1,1, 15.052, 10618.426, 206.981, 52628.667 20/06/27,10:08:58,05,07,1, 11.9,1,1, 15.052, 10618.422, 206.972, 52628.634 20/06/27,10:08:58,06,07,1, 11.9,1,1, 15.052, 10618.411, 206.981, 52628.601 20/06/27,10:08:58,07,07,1, 11.9,1,1, 15.052, 10618.423, 206.959, 52628.514 20/06/27,10:08:58,08,07,1, 11.9,1,1, 15.052, 10618.422, 206.974, 52628.500 20/06/27,10:08:58,09,07,1, 11.9,1,1, 15.052, 10618.428, 206.979, 52628.544 20/06/27,10:08:58,10,07,1, 11.9,1,1, 15.052, 10618.453, 206.976, 52628.583 20/06/27,10:08:58,11,07,1, 11.9,1,1, 15.052, 10618.420, 206.999, 52628.676 20/06/27,10:08:58,12,07,1, 11.9,1,1, 15.052, 10618.434, 206.956, 52628.709 20/06/27,10:08:58,13,07,1, 11.9,1,1, 15.052, 10618.444, 206.961, 52628.679 20/06/27,10:08:58,14,07,1, 11.9,1,1, 15.052, 10618.436, 206.966, 52628.611 20/06/27,10:08:58,15,07,1, 11.9,1,1, 15.052, 10618.426, 206.967, 52628.580 20/06/27,10:08:58,16,07,1, 11.9,1,1, 15.052, 10618.419, 206.935, 52628.514 20/06/27,10:08:58,17,07,1, 11.9,1,1, 15.052, 10618.436, 206.949, 52628.501 20/06/27,10:08:58,18,07,1, 11.9,1,1, 15.052, 10618.463, 206.966, 52628.618 20/06/27,10:08:58,19,07,1, 11.9,1,1, 15.052, 10618.443, 206.906, 52628.610 20/06/27,10:08:59,00,08,1, 11.8,1,1, 15.051, 10618.426, 206.926, 52628.628 20/06/27,10:08:59,01,08,1, 11.8,1,1, 15.051, 10618.452, 206.947, 52628.716 20/06/27,10:08:59,02,08,1, 11.8,1,1, 15.051, 10618.433, 206.930, 52628.632 20/06/27,10:08:59,03,08,1, 11.8,1,1, 15.051, 10618.446, 206.973, 52628.592 20/06/27,10:08:59,04,08,1, 11.8,1,1, 15.051, 10618.430, 206.914, 52628.526 20/06/27,10:08:59,05,08,1, 11.8,1,1, 15.051, 10618.433, 206.917, 52628.519 20/06/27,10:08:59,06,08,1, 11.8,1,1, 15.051, 10618.433, 206.955, 52628.547 20/06/27,10:08:59,07,08,1, 11.8,1,1, 15.051, 10618.443, 206.958, 52628.604 20/06/27,10:08:59,08,08,1, 11.8,1,1, 15.051, 10618.455, 206.976, 52628.668 20/06/27,10:08:59,09,08,1, 11.8,1,1, 15.051, 10618.441, 206.958, 52628.663 20/06/27,10:08:59,10,08,1, 11.8,1,1, 15.051, 10618.426, 206.946, 52628.634 20/06/27,10:08:59,11,08,1, 11.8,1,1, 15.051, 10618.423, 206.945, 52628.583 20/06/27,10:08:59,12,08,1, 11.8,1,1, 15.051, 10618.465, 206.940, 52628.556 20/06/27,10:08:59,13,08,1, 11.8,1,1, 15.051, 10618.439, 206.915, 52628.485 20/06/27,10:08:59,14,08,1, 11.8,1,1, 15.051, 10618.459, 206.932, 52628.520 20/06/27,10:08:59,15,08,1, 11.8,1,1, 15.051, 10618.430, 206.911, 52628.572 20/06/27,10:08:59,16,08,1, 11.8,1,1, 15.051, 10618.451, 206.938, 52628.618 20/06/27,10:08:59,17,08,1, 11.8,1,1, 15.051, 10618.451, 206.946, 52628.684 20/06/27,10:08:59,18,08,1, 11.8,1,1, 15.051, 10618.451, 206.944, 52628.699 20/06/27,10:08:59,19,08,1, 11.8,1,1, 15.051, 10618.433, 206.926, 52628.628 20/06/27,10:09:00,00,08,1, 11.9,1,1, 15.050, 10618.434, 206.893, 52628.496 20/06/27,10:09:00,01,08,1, 11.9,1,1, 15.050, 10618.453, 206.910, 52628.548 20/06/27,10:09:00,02,08,1, 11.9,1,1, 15.050, 10618.426, 206.930, 52628.478 20/06/27,10:09:00,03,08,1, 11.9,1,1, 15.050, 10618.459, 206.938, 52628.561 20/06/27,10:09:00,04,08,1, 11.9,1,1, 15.050, 10618.465, 206.913, 52628.617 20/06/27,10:09:00,05,08,1, 11.9,1,1, 15.050, 10618.427, 206.904, 52628.656 20/06/27,10:09:00,06,08,1, 11.9,1,1, 15.050, 10618.454, 206.920, 52628.700 20/06/27,10:09:00,07,08,1, 11.9,1,1, 15.050, 10618.436, 206.883, 52628.659 20/06/27,10:09:00,08,08,1, 11.9,1,1, 15.050, 10618.444, 206.930, 52628.616 20/06/27,10:09:00,09,08,1, 11.9,1,1, 15.050, 10618.457, 206.888, 52628.544 20/06/27,10:09:00,10,08,1, 11.9,1,1, 15.050, 10618.445, 206.893, 52628.482 20/06/27,10:09:00,11,08,1, 11.9,1,1, 15.050, 10618.442, 206.901, 52628.522 20/06/27,10:09:00,12,08,1, 11.9,1,1, 15.050, 10618.422, 206.910, 52628.575 20/06/27,10:09:00,13,08,1, 11.9,1,1, 15.050, 10618.445, 206.900, 52628.630 20/06/27,10:09:00,14,08,1, 11.9,1,1, 15.050, 10618.444, 206.926, 52628.680 20/06/27,10:09:00,15,08,1, 11.9,1,1, 15.050, 10618.453, 206.868, 52628.653 20/06/27,10:09:00,16,08,1, 11.9,1,1, 15.050, 10618.417, 206.860, 52628.600 20/06/27,10:09:00,17,08,1, 11.9,1,1, 15.050, 10618.420, 206.917, 52628.570 20/06/27,10:09:00,18,08,1, 11.9,1,1, 15.050, 10618.440, 206.908, 52628.500 20/06/27,10:09:00,19,08,1, 11.9,1,1, 15.050, 10618.436, 206.893, 52628.496 20/06/27,10:09:01,00,08,1, 11.8,1,1, 15.053, 10618.467, 206.886, 52628.610 20/06/27,10:09:01,01,08,1, 11.8,1,1, 15.053, 10618.453, 206.870, 52628.592 20/06/27,10:09:01,02,08,1, 11.8,1,1, 15.053, 10618.456, 206.904, 52628.679 20/06/27,10:09:01,03,08,1, 11.8,1,1, 15.053, 10618.412, 206.867, 52628.667 20/06/27,10:09:01,04,08,1, 11.8,1,1, 15.053, 10618.435, 206.887, 52628.639 20/06/27,10:09:01,05,08,1, 11.8,1,1, 15.053, 10618.459, 206.878, 52628.598 20/06/27,10:09:01,06,08,1, 11.8,1,1, 15.053, 10618.455, 206.905, 52628.550 20/06/27,10:09:01,07,08,1, 11.8,1,1, 15.053, 10618.456, 206.870, 52628.497 20/06/27,10:09:01,08,08,1, 11.8,1,1, 15.053, 10618.482, 206.873, 52628.515 20/06/27,10:09:01,09,08,1, 11.8,1,1, 15.053, 10618.431, 206.849, 52628.538 20/06/27,10:09:01,10,08,1, 11.8,1,1, 15.053, 10618.418, 206.896, 52628.603 20/06/27,10:09:01,11,08,1, 11.8,1,1, 15.053, 10618.455, 206.884, 52628.685 20/06/27,10:09:01,12,08,1, 11.8,1,1, 15.053, 10618.418, 206.887, 52628.666 20/06/27,10:09:01,13,08,1, 11.8,1,1, 15.053, 10618.451, 206.856, 52628.593 20/06/27,10:09:01,14,08,1, 11.8,1,1, 15.053, 10618.440, 206.886, 52628.582 20/06/27,10:09:01,15,08,1, 11.8,1,1, 15.053, 10618.472, 206.906, 52628.486 20/06/27,10:09:01,16,08,1, 11.8,1,1, 15.053, 10618.456, 206.848, 52628.435 20/06/27,10:09:01,17,08,1, 11.8,1,1, 15.053, 10618.481, 206.857, 52628.518 20/06/27,10:09:01,18,08,1, 11.8,1,1, 15.053, 10618.475, 206.848, 52628.552 20/06/27,10:09:01,19,08,1, 11.8,1,1, 15.053, 10618.472, 206.886, 52628.610 20/06/27,10:09:02,00,09,1, 11.9,1,1, 15.055, 10618.434, 206.839, 52628.496 20/06/27,10:09:02,01,09,1, 11.9,1,1, 15.055, 10618.444, 206.841, 52628.572 20/06/27,10:09:02,02,09,1, 11.9,1,1, 15.055, 10618.446, 206.874, 52628.530 20/06/27,10:09:02,03,09,1, 11.9,1,1, 15.055, 10618.486, 206.863, 52628.496 20/06/27,10:09:02,04,09,1, 11.9,1,1, 15.055, 10618.454, 206.828, 52628.452 20/06/27,10:09:02,05,09,1, 11.9,1,1, 15.055, 10618.465, 206.858, 52628.434 20/06/27,10:09:02,06,09,1, 11.9,1,1, 15.055, 10618.466, 206.873, 52628.529 20/06/27,10:09:02,07,09,1, 11.9,1,1, 15.055, 10618.448, 206.854, 52628.551 20/06/27,10:09:02,08,09,1, 11.9,1,1, 15.055, 10618.433, 206.893, 52628.601 20/06/27,10:09:02,09,09,1, 11.9,1,1, 15.055, 10618.474, 206.866, 52628.616 20/06/27,10:09:02,10,09,1, 11.9,1,1, 15.055, 10618.444, 206.842, 52628.564 20/06/27,10:09:02,11,09,1, 11.9,1,1, 15.055, 10618.462, 206.830, 52628.498 20/06/27,10:09:02,12,09,1, 11.9,1,1, 15.055, 10618.478, 206.856, 52628.490 20/06/27,10:09:02,13,09,1, 11.9,1,1, 15.055, 10618.460, 206.831, 52628.419 20/06/27,10:09:02,14,09,1, 11.9,1,1, 15.055, 10618.484, 206.831, 52628.457 20/06/27,10:09:02,15,09,1, 11.9,1,1, 15.055, 10618.441, 206.836, 52628.515 20/06/27,10:09:02,16,09,1, 11.9,1,1, 15.055, 10618.414, 206.846, 52628.595 20/06/27,10:09:02,17,09,1, 11.9,1,1, 15.055, 10618.450, 206.846, 52628.581 20/06/27,10:09:02,18,09,1, 11.9,1,1, 15.055, 10618.423, 206.857, 52628.572 20/06/27,10:09:02,19,09,1, 11.9,1,1, 15.055, 10618.437, 206.839, 52628.496 20/06/27,10:09:03,00,08,1, 11.9,1,1, 15.051, 10618.459, 206.790, 52628.481 20/06/27,10:09:03,01,08,1, 11.9,1,1, 15.051, 10618.449, 206.810, 52628.452 20/06/27,10:09:03,02,08,1, 11.9,1,1, 15.051, 10618.466, 206.826, 52628.425 20/06/27,10:09:03,03,08,1, 11.9,1,1, 15.051, 10618.433, 206.825, 52628.500 20/06/27,10:09:03,04,08,1, 11.9,1,1, 15.051, 10618.442, 206.828, 52628.568 20/06/27,10:09:03,05,08,1, 11.9,1,1, 15.051, 10618.442, 206.836, 52628.557 20/06/27,10:09:03,06,08,1, 11.9,1,1, 15.051, 10618.476, 206.789, 52628.615 20/06/27,10:09:03,07,08,1, 11.9,1,1, 15.051, 10618.477, 206.810, 52628.522 20/06/27,10:09:03,08,08,1, 11.9,1,1, 15.051, 10618.424, 206.790, 52628.430 20/06/27,10:09:03,09,08,1, 11.9,1,1, 15.051, 10618.459, 206.817, 52628.454 20/06/27,10:09:03,10,08,1, 11.9,1,1, 15.051, 10618.435, 206.780, 52628.399 20/06/27,10:09:03,11,08,1, 11.9,1,1, 15.051, 10618.464, 206.783, 52628.496 20/06/27,10:09:03,12,08,1, 11.9,1,1, 15.051, 10618.462, 206.828, 52628.563 20/06/27,10:09:03,13,08,1, 11.9,1,1, 15.051, 10618.483, 206.807, 52628.614 20/06/27,10:09:03,14,08,1, 11.9,1,1, 15.051, 10618.437, 206.791, 52628.593 20/06/27,10:09:03,15,08,1, 11.9,1,1, 15.051, 10618.472, 206.801, 52628.576 20/06/27,10:09:03,16,08,1, 11.9,1,1, 15.051, 10618.432, 206.799, 52628.462 20/06/27,10:09:03,17,08,1, 11.9,1,1, 15.051, 10618.453, 206.763, 52628.398 20/06/27,10:09:03,18,08,1, 11.9,1,1, 15.051, 10618.461, 206.770, 52628.436 20/06/27,10:09:03,19,08,1, 11.9,1,1, 15.051, 10618.460, 206.790, 52628.481 20/06/27,10:09:04,00,08,1, 11.9,1,1, 15.058, 10618.484, 206.776, 52628.501 20/06/27,10:09:04,01,08,1, 11.9,1,1, 15.058, 10618.466, 206.786, 52628.551 20/06/27,10:09:04,02,08,1, 11.9,1,1, 15.058, 10618.454, 206.784, 52628.584 20/06/27,10:09:04,03,08,1, 11.9,1,1, 15.058, 10618.440, 206.760, 52628.494 20/06/27,10:09:04,04,08,1, 11.9,1,1, 15.058, 10618.449, 206.817, 52628.442 20/06/27,10:09:04,05,08,1, 11.9,1,1, 15.058, 10618.445, 206.757, 52628.381 20/06/27,10:09:04,06,08,1, 11.9,1,1, 15.058, 10618.479, 206.768, 52628.372 20/06/27,10:09:04,07,08,1, 11.9,1,1, 15.058, 10618.476, 206.790, 52628.393 20/06/27,10:09:04,08,08,1, 11.9,1,1, 15.058, 10618.481, 206.765, 52628.486 20/06/27,10:09:04,09,08,1, 11.9,1,1, 15.058, 10618.460, 206.769, 52628.509 20/06/27,10:09:04,10,08,1, 11.9,1,1, 15.058, 10618.466, 206.794, 52628.526 20/06/27,10:09:04,11,08,1, 11.9,1,1, 15.058, 10618.459, 206.742, 52628.475 20/06/27,10:09:04,12,08,1, 11.9,1,1, 15.058, 10618.448, 206.740, 52628.434 20/06/27,10:09:04,13,08,1, 11.9,1,1, 15.058, 10618.452, 206.759, 52628.376 20/06/27,10:09:04,14,08,1, 11.9,1,1, 15.058, 10618.442, 206.735, 52628.370 20/06/27,10:09:04,15,08,1, 11.9,1,1, 15.058, 10618.455, 206.745, 52628.374 20/06/27,10:09:04,16,08,1, 11.9,1,1, 15.058, 10618.465, 206.773, 52628.456 20/06/27,10:09:04,17,08,1, 11.9,1,1, 15.058, 10618.478, 206.762, 52628.504 20/06/27,10:09:04,18,08,1, 11.9,1,1, 15.058, 10618.437, 206.738, 52628.533 20/06/27,10:09:04,19,08,1, 11.9,1,1, 15.058, 10618.484, 206.776, 52628.501 20/06/27,10:09:05,00,08,1, 11.9,1,1, 15.053, 10618.476, 206.728, 52628.399 20/06/27,10:09:05,01,08,1, 11.9,1,1, 15.053, 10618.463, 206.771, 52628.412 20/06/27,10:09:05,02,08,1, 11.9,1,1, 15.053, 10618.488, 206.775, 52628.404 20/06/27,10:09:05,03,08,1, 11.9,1,1, 15.053, 10618.457, 206.735, 52628.460 20/06/27,10:09:05,04,08,1, 11.9,1,1, 15.053, 10618.474, 206.738, 52628.463 20/06/27,10:09:05,05,08,1, 11.9,1,1, 15.053, 10618.476, 206.759, 52628.545 20/06/27,10:09:05,06,08,1, 11.9,1,1, 15.053, 10618.467, 206.749, 52628.550 20/06/27,10:09:05,07,08,1, 11.9,1,1, 15.053, 10618.410, 206.733, 52628.541 20/06/27,10:09:05,08,08,1, 11.9,1,1, 15.053, 10618.476, 206.764, 52628.526 20/06/27,10:09:05,09,08,1, 11.9,1,1, 15.053, 10618.466, 206.753, 52628.433 20/06/27,10:09:05,10,08,1, 11.9,1,1, 15.053, 10618.469, 206.724, 52628.380 20/06/27,10:09:05,11,08,1, 11.9,1,1, 15.053, 10618.467, 206.749, 52628.416 20/06/27,10:09:05,12,08,1, 11.9,1,1, 15.053, 10618.486, 206.724, 52628.352 20/06/27,10:09:05,13,08,1, 11.9,1,1, 15.053, 10618.462, 206.733, 52628.365 20/06/27,10:09:05,14,08,1, 11.9,1,1, 15.053, 10618.459, 206.755, 52628.610 20/06/27,10:09:05,15,08,1, 11.9,1,1, 15.053, 10618.475, 206.740, 52628.565 20/06/27,10:09:05,16,08,1, 11.9,1,1, 15.053, 10618.490, 206.764, 52628.545 20/06/27,10:09:05,17,08,1, 11.9,1,1, 15.053, 10618.485, 206.746, 52628.471 20/06/27,10:09:05,18,08,1, 11.9,1,1, 15.053, 10618.474, 206.740, 52628.427 20/06/27,10:09:05,19,08,1, 11.9,1,1, 15.053, 10618.481, 206.728, 52628.399 20/06/27,10:09:06,00,09,1, 11.9,1,1, 15.051, 10618.451, 206.724, 52628.546 20/06/27,10:09:06,01,09,1, 11.9,1,1, 15.051, 10618.503, 206.744, 52628.567 20/06/27,10:09:06,02,09,1, 11.9,1,1, 15.051, 10618.494, 206.753, 52628.586 20/06/27,10:09:06,03,09,1, 11.9,1,1, 15.051, 10618.455, 206.746, 52628.588 20/06/27,10:09:06,04,09,1, 11.9,1,1, 15.051, 10618.494, 206.759, 52628.608 20/06/27,10:09:06,05,09,1, 11.9,1,1, 15.051, 10618.458, 206.730, 52628.465 20/06/27,10:09:06,06,09,1, 11.9,1,1, 15.051, 10618.487, 206.755, 52628.424 20/06/27,10:09:06,07,09,1, 11.9,1,1, 15.051, 10618.492, 206.734, 52628.433 20/06/27,10:09:06,08,09,1, 11.9,1,1, 15.051, 10618.489, 206.753, 52628.433 20/06/27,10:09:06,09,09,1, 11.9,1,1, 15.051, 10618.483, 206.743, 52628.499 20/06/27,10:09:06,10,09,1, 11.9,1,1, 15.051, 10618.477, 206.763, 52628.527 20/06/27,10:09:06,11,09,1, 11.9,1,1, 15.051, 10618.453, 206.747, 52628.572 20/06/27,10:09:06,12,09,1, 11.9,1,1, 15.051, 10618.481, 206.777, 52628.560 20/06/27,10:09:06,13,09,1, 11.9,1,1, 15.051, 10618.475, 206.754, 52628.491 20/06/27,10:09:06,14,09,1, 11.9,1,1, 15.051, 10618.448, 206.697, 52628.423 20/06/27,10:09:06,15,09,1, 11.9,1,1, 15.051, 10618.476, 206.748, 52628.428 20/06/27,10:09:06,16,09,1, 11.9,1,1, 15.051, 10618.458, 206.760, 52628.383 20/06/27,10:09:06,17,09,1, 11.9,1,1, 15.051, 10618.461, 206.718, 52628.406 20/06/27,10:09:06,18,09,1, 11.9,1,1, 15.051, 10618.465, 206.744, 52628.546 20/06/27,10:09:06,19,09,1, 11.9,1,1, 15.051, 10618.456, 206.724, 52628.546 20/06/27,10:09:07,00,08,1, 11.8,1,1, 15.054, 10618.476, 206.718, 52628.469 20/06/27,10:09:07,01,08,1, 11.8,1,1, 15.054, 10618.452, 206.729, 52628.533 20/06/27,10:09:07,02,08,1, 11.8,1,1, 15.054, 10618.453, 206.703, 52628.451 20/06/27,10:09:07,03,08,1, 11.8,1,1, 15.054, 10618.455, 206.723, 52628.450 20/06/27,10:09:07,04,08,1, 11.8,1,1, 15.054, 10618.474, 206.714, 52628.414 20/06/27,10:09:07,05,08,1, 11.8,1,1, 15.054, 10618.461, 206.727, 52628.411 20/06/27,10:09:07,06,08,1, 11.8,1,1, 15.054, 10618.456, 206.686, 52628.460 20/06/27,10:09:07,07,08,1, 11.8,1,1, 15.054, 10618.454, 206.717, 52628.546 20/06/27,10:09:07,08,08,1, 11.8,1,1, 15.054, 10618.501, 206.703, 52628.555 20/06/27,10:09:07,09,08,1, 11.8,1,1, 15.054, 10618.459, 206.717, 52628.524 20/06/27,10:09:07,10,08,1, 11.8,1,1, 15.054, 10618.476, 206.741, 52628.508 20/06/27,10:09:07,11,08,1, 11.8,1,1, 15.054, 10618.463, 206.706, 52628.436 20/06/27,10:09:07,12,08,1, 11.8,1,1, 15.054, 10618.471, 206.687, 52628.328 20/06/27,10:09:07,13,08,1, 11.8,1,1, 15.054, 10618.519, 206.729, 52628.444 20/06/27,10:09:07,14,08,1, 11.8,1,1, 15.054, 10618.473, 206.691, 52628.414 20/06/27,10:09:07,15,08,1, 11.8,1,1, 15.054, 10618.474, 206.716, 52628.510 20/06/27,10:09:07,16,08,1, 11.8,1,1, 15.054, 10618.498, 206.716, 52628.566 20/06/27,10:09:07,17,08,1, 11.8,1,1, 15.054, 10618.488, 206.733, 52628.546 20/06/27,10:09:07,18,08,1, 11.8,1,1, 15.054, 10618.481, 206.707, 52628.527 20/06/27,10:09:07,19,08,1, 11.8,1,1, 15.054, 10618.479, 206.718, 52628.469 20/06/27,10:09:08,00,08,1, 11.9,1,1, 15.052, 10618.501, 206.702, 52628.407 20/06/27,10:09:08,01,08,1, 11.9,1,1, 15.052, 10618.484, 206.695, 52628.354 20/06/27,10:09:08,02,08,1, 11.9,1,1, 15.052, 10618.487, 206.681, 52628.407 20/06/27,10:09:08,03,08,1, 11.9,1,1, 15.052, 10618.470, 206.705, 52628.436 20/06/27,10:09:08,04,08,1, 11.9,1,1, 15.052, 10618.472, 206.671, 52628.480 20/06/27,10:09:08,05,08,1, 11.9,1,1, 15.052, 10618.476, 206.710, 52628.578 20/06/27,10:09:08,06,08,1, 11.9,1,1, 15.052, 10618.452, 206.690, 52628.569 20/06/27,10:09:08,07,08,1, 11.9,1,1, 15.052, 10618.462, 206.671, 52628.483 20/06/27,10:09:08,08,08,1, 11.9,1,1, 15.052, 10618.472, 206.695, 52628.298 20/06/27,10:09:08,09,08,1, 11.9,1,1, 15.052, 10618.495, 206.674, 52628.422 20/06/27,10:09:08,10,08,1, 11.9,1,1, 15.052, 10618.495, 206.704, 52628.413 20/06/27,10:09:08,11,08,1, 11.9,1,1, 15.052, 10618.483, 206.678, 52628.436 20/06/27,10:09:08,12,08,1, 11.9,1,1, 15.052, 10618.455, 206.683, 52628.478 20/06/27,10:09:08,13,08,1, 11.9,1,1, 15.052, 10618.469, 206.676, 52628.559 20/06/27,10:09:08,14,08,1, 11.9,1,1, 15.052, 10618.433, 206.705, 52628.533 20/06/27,10:09:08,15,08,1, 11.9,1,1, 15.052, 10618.458, 206.728, 52628.553 20/06/27,10:09:08,16,08,1, 11.9,1,1, 15.052, 10618.472, 206.693, 52628.481 20/06/27,10:09:08,17,08,1, 11.9,1,1, 15.052, 10618.448, 206.715, 52628.405 20/06/27,10:09:08,18,08,1, 11.9,1,1, 15.052, 10618.486, 206.676, 52628.374 20/06/27,10:09:08,19,08,1, 11.9,1,1, 15.052, 10618.501, 206.702, 52628.407 20/06/27,10:09:09,00,08,1, 11.7,1,1, 15.054, 10618.476, 206.651, 52628.526 20/06/27,10:09:09,01,08,1, 11.7,1,1, 15.054, 10618.480, 206.701, 52628.529 20/06/27,10:09:09,02,08,1, 11.7,1,1, 15.054, 10618.477, 206.670, 52628.552 20/06/27,10:09:09,03,08,1, 11.7,1,1, 15.054, 10618.450, 206.660, 52628.515 20/06/27,10:09:09,04,08,1, 11.7,1,1, 15.054, 10618.457, 206.681, 52628.510 20/06/27,10:09:09,05,08,1, 11.7,1,1, 15.054, 10618.463, 206.682, 52628.414 20/06/27,10:09:09,06,08,1, 11.7,1,1, 15.054, 10618.469, 206.667, 52628.337 20/06/27,10:09:09,07,08,1, 11.7,1,1, 15.054, 10618.452, 206.655, 52628.384 20/06/27,10:09:09,08,08,1, 11.7,1,1, 15.054, 10618.479, 206.656, 52628.402 20/06/27,10:09:09,09,08,1, 11.7,1,1, 15.054, 10618.457, 206.642, 52628.429 20/06/27,10:09:09,10,08,1, 11.7,1,1, 15.054, 10618.475, 206.662, 52628.542 20/06/27,10:09:09,11,08,1, 11.7,1,1, 15.054, 10618.479, 206.687, 52628.510 20/06/27,10:09:09,12,08,1, 11.7,1,1, 15.054, 10618.446, 206.645, 52628.429 20/06/27,10:09:09,13,08,1, 11.7,1,1, 15.054, 10618.478, 206.640, 52628.414 20/06/27,10:09:09,14,08,1, 11.7,1,1, 15.054, 10618.486, 206.627, 52628.391 20/06/27,10:09:09,15,08,1, 11.7,1,1, 15.054, 10618.452, 206.634, 52628.336 20/06/27,10:09:09,16,08,1, 11.7,1,1, 15.054, 10618.489, 206.651, 52628.379 20/06/27,10:09:09,17,08,1, 11.7,1,1, 15.054, 10618.487, 206.646, 52628.446 20/06/27,10:09:09,18,08,1, 11.7,1,1, 15.054, 10618.486, 206.633, 52628.493 20/06/27,10:09:09,19,08,1, 11.7,1,1, 15.054, 10618.483, 206.651, 52628.526 20/06/27,10:09:10,00,08,1, 11.9,1,1, 15.054, 10618.467, 206.618, 52628.333 20/06/27,10:09:10,01,08,1, 11.9,1,1, 15.054, 10618.451, 206.642, 52628.430 20/06/27,10:09:10,02,08,1, 11.9,1,1, 15.054, 10618.467, 206.646, 52628.348 20/06/27,10:09:10,03,08,1, 11.9,1,1, 15.054, 10618.467, 206.654, 52628.377 20/06/27,10:09:10,04,08,1, 11.9,1,1, 15.054, 10618.478, 206.643, 52628.367 20/06/27,10:09:10,05,08,1, 11.9,1,1, 15.054, 10618.467, 206.635, 52628.420 20/06/27,10:09:10,06,08,1, 11.9,1,1, 15.054, 10618.480, 206.640, 52628.486 20/06/27,10:09:10,07,08,1, 11.9,1,1, 15.054, 10618.467, 206.645, 52628.543 20/06/27,10:09:10,08,08,1, 11.9,1,1, 15.054, 10618.445, 206.642, 52628.558 20/06/27,10:09:10,09,08,1, 11.9,1,1, 15.054, 10618.474, 206.649, 52628.483 20/06/27,10:09:10,10,08,1, 11.9,1,1, 15.054, 10618.478, 206.604, 52628.378 20/06/27,10:09:10,11,08,1, 11.9,1,1, 15.054, 10618.451, 206.617, 52628.383 20/06/27,10:09:10,12,08,1, 11.9,1,1, 15.054, 10618.482, 206.607, 52628.335 20/06/27,10:09:10,13,08,1, 11.9,1,1, 15.054, 10618.446, 206.622, 52628.366 20/06/27,10:09:10,14,08,1, 11.9,1,1, 15.054, 10618.453, 206.630, 52628.459 20/06/27,10:09:10,15,08,1, 11.9,1,1, 15.054, 10618.467, 206.651, 52628.519 20/06/27,10:09:10,16,08,1, 11.9,1,1, 15.054, 10618.460, 206.625, 52628.490 20/06/27,10:09:10,17,08,1, 11.9,1,1, 15.054, 10618.467, 206.609, 52628.474 20/06/27,10:09:10,18,08,1, 11.9,1,1, 15.054, 10618.442, 206.581, 52628.367 20/06/27,10:09:10,19,08,1, 11.9,1,1, 15.054, 10618.475, 206.618, 52628.333 20/06/27,10:09:11,00,08,1, 11.9,1,1, 15.055, 10618.484, 206.555, 52628.482 20/06/27,10:09:11,01,08,1, 11.9,1,1, 15.055, 10618.472, 206.609, 52628.396 20/06/27,10:09:11,02,08,1, 11.9,1,1, 15.055, 10618.478, 206.573, 52628.434 20/06/27,10:09:11,03,08,1, 11.9,1,1, 15.055, 10618.464, 206.574, 52628.499 20/06/27,10:09:11,04,08,1, 11.9,1,1, 15.055, 10618.456, 206.597, 52628.507 20/06/27,10:09:11,05,08,1, 11.9,1,1, 15.055, 10618.455, 206.616, 52628.519 20/06/27,10:09:11,06,08,1, 11.9,1,1, 15.055, 10618.438, 206.590, 52628.412 20/06/27,10:09:11,07,08,1, 11.9,1,1, 15.055, 10618.448, 206.580, 52628.340 20/06/27,10:09:11,08,08,1, 11.9,1,1, 15.055, 10618.461, 206.576, 52628.320 20/06/27,10:09:11,09,08,1, 11.9,1,1, 15.055, 10618.469, 206.596, 52628.341 20/06/27,10:09:11,10,08,1, 11.9,1,1, 15.055, 10618.430, 206.568, 52628.420 20/06/27,10:09:11,11,08,1, 11.9,1,1, 15.055, 10618.450, 206.582, 52628.456 20/06/27,10:09:11,12,08,1, 11.9,1,1, 15.055, 10618.465, 206.594, 52628.468 20/06/27,10:09:11,13,08,1, 11.9,1,1, 15.055, 10618.458, 206.609, 52628.493 20/06/27,10:09:11,14,08,1, 11.9,1,1, 15.055, 10618.442, 206.559, 52628.418 20/06/27,10:09:11,15,08,1, 11.9,1,1, 15.055, 10618.467, 206.597, 52628.332 20/06/27,10:09:11,16,08,1, 11.9,1,1, 15.055, 10618.467, 206.563, 52628.289 20/06/27,10:09:11,17,08,1, 11.9,1,1, 15.055, 10618.476, 206.567, 52628.351 20/06/27,10:09:11,18,08,1, 11.9,1,1, 15.055, 10618.489, 206.572, 52628.419 20/06/27,10:09:11,19,08,1, 11.9,1,1, 15.055, 10618.486, 206.555, 52628.482 20/06/27,10:09:12,00,08,1, 11.9,1,1, 15.057, 10618.467, 206.528, 52628.393 20/06/27,10:09:12,01,08,1, 11.9,1,1, 15.057, 10618.449, 206.571, 52628.464 20/06/27,10:09:12,02,08,1, 11.9,1,1, 15.057, 10618.476, 206.559, 52628.443 20/06/27,10:09:12,03,08,1, 11.9,1,1, 15.057, 10618.466, 206.571, 52628.380 20/06/27,10:09:12,04,08,1, 11.9,1,1, 15.057, 10618.455, 206.548, 52628.337 20/06/27,10:09:12,05,08,1, 11.9,1,1, 15.057, 10618.450, 206.540, 52628.303 20/06/27,10:09:12,06,08,1, 11.9,1,1, 15.057, 10618.459, 206.590, 52628.392 20/06/27,10:09:12,07,08,1, 11.9,1,1, 15.057, 10618.492, 206.587, 52628.472 20/06/27,10:09:12,08,08,1, 11.9,1,1, 15.057, 10618.458, 206.540, 52628.439 20/06/27,10:09:12,09,08,1, 11.9,1,1, 15.057, 10618.471, 206.540, 52628.473 20/06/27,10:09:12,10,08,1, 11.9,1,1, 15.057, 10618.477, 206.574, 52628.471 20/06/27,10:09:12,11,08,1, 11.9,1,1, 15.057, 10618.456, 206.507, 52628.315 20/06/27,10:09:12,12,08,1, 11.9,1,1, 15.057, 10618.463, 206.536, 52628.312 20/06/27,10:09:12,13,08,1, 11.9,1,1, 15.057, 10618.478, 206.552, 52628.316 20/06/27,10:09:12,14,08,1, 11.9,1,1, 15.057, 10618.468, 206.506, 52628.328 20/06/27,10:09:12,15,08,1, 11.9,1,1, 15.057, 10618.464, 206.491, 52628.367 20/06/27,10:09:12,16,08,1, 11.9,1,1, 15.057, 10618.481, 206.512, 52628.451 20/06/27,10:09:12,17,08,1, 11.9,1,1, 15.057, 10618.459, 206.550, 52628.467 20/06/27,10:09:12,18,08,1, 11.9,1,1, 15.057, 10618.463, 206.508, 52628.478 20/06/27,10:09:12,19,08,1, 11.9,1,1, 15.057, 10618.471, 206.528, 52628.393 20/06/27,10:09:13,00,08,1, 11.9,1,1, 15.054, 10618.451, 206.433, 52628.293 20/06/27,10:09:13,01,08,1, 11.9,1,1, 15.054, 10618.450, 206.462, 52628.247 20/06/27,10:09:13,02,08,1, 11.9,1,1, 15.054, 10618.482, 206.524, 52628.332 20/06/27,10:09:13,03,08,1, 11.9,1,1, 15.054, 10618.452, 206.550, 52628.368 20/06/27,10:09:13,04,08,1, 11.9,1,1, 15.054, 10618.455, 206.532, 52628.410 20/06/27,10:09:13,05,08,1, 11.9,1,1, 15.054, 10618.456, 206.506, 52628.444 20/06/27,10:09:13,06,08,1, 11.9,1,1, 15.054, 10618.454, 206.511, 52628.457 20/06/27,10:09:13,07,08,1, 11.9,1,1, 15.054, 10618.487, 206.522, 52628.412 20/06/27,10:09:13,08,08,1, 11.9,1,1, 15.054, 10618.449, 206.459, 52628.315 20/06/27,10:09:13,09,08,1, 11.9,1,1, 15.054, 10618.473, 206.507, 52628.324 20/06/27,10:09:13,10,08,1, 11.9,1,1, 15.054, 10618.495, 206.522, 52628.308 20/06/27,10:09:13,11,08,1, 11.9,1,1, 15.054, 10618.468, 206.474, 52628.303 20/06/27,10:09:13,12,08,1, 11.9,1,1, 15.054, 10618.475, 206.488, 52628.379 20/06/27,10:09:13,13,08,1, 11.9,1,1, 15.054, 10618.472, 206.478, 52628.435 20/06/27,10:09:13,14,08,1, 11.9,1,1, 15.054, 10618.434, 206.476, 52628.461 20/06/27,10:09:13,15,08,1, 11.9,1,1, 15.054, 10618.440, 206.470, 52628.429 20/06/27,10:09:13,16,08,1, 11.9,1,1, 15.054, 10618.477, 206.471, 52628.387 20/06/27,10:09:13,17,08,1, 11.9,1,1, 15.054, 10618.479, 206.483, 52628.351 20/06/27,10:09:13,18,08,1, 11.9,1,1, 15.054, 10618.439, 206.438, 52628.296 20/06/27,10:09:13,19,08,1, 11.9,1,1, 15.054, 10618.455, 206.433, 52628.293 20/06/27,10:09:14,00,08,1, 11.9,1,1, 15.051, 10618.451, 206.455, 52628.483 20/06/27,10:09:14,01,08,1, 11.9,1,1, 15.051, 10618.461, 206.442, 52628.381 20/06/27,10:09:14,02,08,1, 11.9,1,1, 15.051, 10618.472, 206.466, 52628.472 20/06/27,10:09:14,03,08,1, 11.9,1,1, 15.051, 10618.470, 206.450, 52628.448 20/06/27,10:09:14,04,08,1, 11.9,1,1, 15.051, 10618.472, 206.441, 52628.401 20/06/27,10:09:14,05,08,1, 11.9,1,1, 15.051, 10618.486, 206.470, 52628.381 20/06/27,10:09:14,06,08,1, 11.9,1,1, 15.051, 10618.455, 206.454, 52628.297 20/06/27,10:09:14,07,08,1, 11.9,1,1, 15.051, 10618.426, 206.422, 52628.274 20/06/27,10:09:14,08,08,1, 11.9,1,1, 15.051, 10618.470, 206.438, 52628.321 20/06/27,10:09:14,09,08,1, 11.9,1,1, 15.051, 10618.486, 206.444, 52628.406 20/06/27,10:09:14,10,08,1, 11.9,1,1, 15.051, 10618.460, 206.430, 52628.435 20/06/27,10:09:14,11,08,1, 11.9,1,1, 15.051, 10618.456, 206.410, 52628.425 20/06/27,10:09:14,12,08,1, 11.9,1,1, 15.051, 10618.445, 206.438, 52628.427 20/06/27,10:09:14,13,08,1, 11.9,1,1, 15.051, 10618.438, 206.399, 52628.393 20/06/27,10:09:14,14,08,1, 11.9,1,1, 15.051, 10618.432, 206.427, 52628.301 20/06/27,10:09:14,15,08,1, 11.9,1,1, 15.051, 10618.431, 206.430, 52628.303 20/06/27,10:09:14,16,08,1, 11.9,1,1, 15.051, 10618.465, 206.431, 52628.339 20/06/27,10:09:14,17,08,1, 11.9,1,1, 15.051, 10618.438, 206.413, 52628.376 20/06/27,10:09:14,18,08,1, 11.9,1,1, 15.051, 10618.429, 206.413, 52628.404 20/06/27,10:09:14,19,08,1, 11.9,1,1, 15.051, 10618.458, 206.455, 52628.483 20/06/27,10:09:15,00,08,1, 11.9,1,1, 15.053, 10618.426, 206.381, 52628.344 20/06/27,10:09:15,01,08,1, 11.9,1,1, 15.053, 10618.414, 206.402, 52628.401 20/06/27,10:09:15,02,08,1, 11.9,1,1, 15.053, 10618.433, 206.424, 52628.373 20/06/27,10:09:15,03,08,1, 11.9,1,1, 15.053, 10618.448, 206.399, 52628.297 20/06/27,10:09:15,04,08,1, 11.9,1,1, 15.053, 10618.443, 206.385, 52628.258 20/06/27,10:09:15,05,08,1, 11.9,1,1, 15.053, 10618.481, 206.383, 52628.314 20/06/27,10:09:15,06,08,1, 11.9,1,1, 15.053, 10618.449, 206.402, 52628.362 20/06/27,10:09:15,07,08,1, 11.9,1,1, 15.053, 10618.432, 206.406, 52628.331 20/06/27,10:09:15,08,08,1, 11.9,1,1, 15.053, 10618.445, 206.428, 52628.443 20/06/27,10:09:15,09,08,1, 11.9,1,1, 15.053, 10618.446, 206.403, 52628.462 20/06/27,10:09:15,10,08,1, 11.9,1,1, 15.053, 10618.436, 206.399, 52628.350 20/06/27,10:09:15,11,08,1, 11.9,1,1, 15.053, 10618.420, 206.352, 52628.288 20/06/27,10:09:15,12,08,1, 11.9,1,1, 15.053, 10618.447, 206.409, 52628.303 20/06/27,10:09:15,13,08,1, 11.9,1,1, 15.053, 10618.412, 206.383, 52628.308 20/06/27,10:09:15,14,08,1, 11.9,1,1, 15.053, 10618.431, 206.375, 52628.369 20/06/27,10:09:15,15,08,1, 11.9,1,1, 15.053, 10618.452, 206.420, 52628.426 20/06/27,10:09:15,16,08,1, 11.9,1,1, 15.053, 10618.426, 206.383, 52628.454 20/06/27,10:09:15,17,08,1, 11.9,1,1, 15.053, 10618.420, 206.363, 52628.439 20/06/27,10:09:15,18,08,1, 11.9,1,1, 15.053, 10618.429, 206.408, 52628.430 20/06/27,10:09:15,19,08,1, 11.9,1,1, 15.053, 10618.427, 206.381, 52628.344 20/06/27,10:09:16,00,08,1, 11.9,1,1, 15.056, 10618.392, 206.349, 52628.342 20/06/27,10:09:16,01,08,1, 11.9,1,1, 15.056, 10618.416, 206.366, 52628.229 20/06/27,10:09:16,02,08,1, 11.9,1,1, 15.056, 10618.445, 206.379, 52628.303 20/06/27,10:09:16,03,08,1, 11.9,1,1, 15.056, 10618.420, 206.377, 52628.350 20/06/27,10:09:16,04,08,1, 11.9,1,1, 15.056, 10618.422, 206.376, 52628.419 20/06/27,10:09:16,05,08,1, 11.9,1,1, 15.056, 10618.420, 206.374, 52628.539 20/06/27,10:09:16,06,08,1, 11.9,1,1, 15.056, 10618.466, 206.331, 52628.330 20/06/27,10:09:16,07,08,1, 11.9,1,1, 15.056, 10618.426, 206.339, 52628.260 20/06/27,10:09:16,08,08,1, 11.9,1,1, 15.056, 10618.441, 206.361, 52628.270 20/06/27,10:09:16,09,08,1, 11.9,1,1, 15.056, 10618.441, 206.372, 52628.287 20/06/27,10:09:16,10,08,1, 11.9,1,1, 15.056, 10618.405, 206.323, 52628.257 20/06/27,10:09:16,11,08,1, 11.9,1,1, 15.056, 10618.413, 206.351, 52628.350 20/06/27,10:09:16,12,08,1, 11.9,1,1, 15.056, 10618.412, 206.341, 52628.356 20/06/27,10:09:16,13,08,1, 11.9,1,1, 15.056, 10618.411, 206.356, 52628.430 20/06/27,10:09:16,14,08,1, 11.9,1,1, 15.056, 10618.387, 206.323, 52628.406 20/06/27,10:09:16,15,08,1, 11.9,1,1, 15.056, 10618.390, 206.364, 52628.386 20/06/27,10:09:16,16,08,1, 11.9,1,1, 15.056, 10618.413, 206.328, 52628.299 20/06/27,10:09:16,17,08,1, 11.9,1,1, 15.056, 10618.412, 206.344, 52628.239 20/06/27,10:09:16,18,08,1, 11.9,1,1, 15.056, 10618.402, 206.324, 52628.248 20/06/27,10:09:16,19,08,1, 11.9,1,1, 15.056, 10618.398, 206.349, 52628.342 20/06/27,10:09:17,00,08,1, 11.9,1,1, 15.056, 10618.359, 206.297, 52628.431 20/06/27,10:09:17,01,08,1, 11.9,1,1, 15.056, 10618.355, 206.336, 52628.419 20/06/27,10:09:17,02,08,1, 11.9,1,1, 15.056, 10618.395, 206.341, 52628.435 20/06/27,10:09:17,03,08,1, 11.9,1,1, 15.056, 10618.377, 206.340, 52628.384 20/06/27,10:09:17,04,08,1, 11.9,1,1, 15.056, 10618.393, 206.310, 52628.276 20/06/27,10:09:17,05,08,1, 11.9,1,1, 15.056, 10618.377, 206.321, 52628.267 20/06/27,10:09:17,06,08,1, 11.9,1,1, 15.056, 10618.373, 206.301, 52628.227 20/06/27,10:09:17,07,08,1, 11.9,1,1, 15.056, 10618.356, 206.313, 52628.328 20/06/27,10:09:17,08,08,1, 11.9,1,1, 15.056, 10618.369, 206.311, 52628.357 20/06/27,10:09:17,09,08,1, 11.9,1,1, 15.056, 10618.334, 206.332, 52628.434 20/06/27,10:09:17,10,08,1, 11.9,1,1, 15.056, 10618.351, 206.367, 52628.438 20/06/27,10:09:17,11,08,1, 11.9,1,1, 15.056, 10618.326, 206.322, 52628.356 20/06/27,10:09:17,12,08,1, 11.9,1,1, 15.056, 10618.358, 206.328, 52628.323 20/06/27,10:09:17,13,08,1, 11.9,1,1, 15.056, 10618.322, 206.302, 52628.140 20/06/27,10:09:17,14,08,1, 11.9,1,1, 15.056, 10618.393, 206.299, 52628.272 20/06/27,10:09:17,15,08,1, 11.9,1,1, 15.056, 10618.383, 206.305, 52628.231 20/06/27,10:09:17,16,08,1, 11.9,1,1, 15.056, 10618.375, 206.311, 52628.326 20/06/27,10:09:17,17,08,1, 11.9,1,1, 15.056, 10618.374, 206.293, 52628.386 20/06/27,10:09:17,18,08,1, 11.9,1,1, 15.056, 10618.354, 206.278, 52628.425 20/06/27,10:09:17,19,08,1, 11.9,1,1, 15.056, 10618.360, 206.297, 52628.431 20/06/27,10:09:18,00,09,1, 11.8,1,1, 15.060, 10618.342, 206.259, 52628.252 20/06/27,10:09:18,01,09,1, 11.8,1,1, 15.060, 10618.368, 206.321, 52628.326 20/06/27,10:09:18,02,09,1, 11.8,1,1, 15.060, 10618.354, 206.262, 52628.305 20/06/27,10:09:18,03,09,1, 11.8,1,1, 15.060, 10618.374, 206.317, 52628.387 20/06/27,10:09:18,04,09,1, 11.8,1,1, 15.060, 10618.341, 206.266, 52628.380 20/06/27,10:09:18,05,09,1, 11.8,1,1, 15.060, 10618.351, 206.287, 52628.415 20/06/27,10:09:18,06,09,1, 11.8,1,1, 15.060, 10618.374, 206.310, 52628.462 20/06/27,10:09:18,07,09,1, 11.8,1,1, 15.060, 10618.351, 206.321, 52628.444 20/06/27,10:09:18,08,09,1, 11.8,1,1, 15.060, 10618.355, 206.264, 52628.406 20/06/27,10:09:18,09,09,1, 11.8,1,1, 15.060, 10618.358, 206.269, 52628.331 20/06/27,10:09:18,10,09,1, 11.8,1,1, 15.060, 10618.362, 206.264, 52628.300 20/06/27,10:09:18,11,09,1, 11.8,1,1, 15.060, 10618.354, 206.251, 52628.301 20/06/27,10:09:18,12,09,1, 11.8,1,1, 15.060, 10618.337, 206.258, 52628.301 20/06/27,10:09:18,13,09,1, 11.8,1,1, 15.060, 10618.341, 206.259, 52628.422 20/06/27,10:09:18,14,09,1, 11.8,1,1, 15.060, 10618.371, 206.281, 52628.478 20/06/27,10:09:18,15,09,1, 11.8,1,1, 15.060, 10618.347, 206.251, 52628.405 20/06/27,10:09:18,16,09,1, 11.8,1,1, 15.060, 10618.342, 206.239, 52628.336 20/06/27,10:09:18,17,09,1, 11.8,1,1, 15.060, 10618.350, 206.269, 52628.266 20/06/27,10:09:18,18,09,1, 11.8,1,1, 15.060, 10618.340, 206.227, 52628.199 20/06/27,10:09:18,19,09,1, 11.8,1,1, 15.060, 10618.342, 206.259, 52628.252 20/06/27,10:09:19,00,08,1, 11.9,1,1, 15.055, 10618.317, 206.207, 52628.426 20/06/27,10:09:19,01,08,1, 11.9,1,1, 15.055, 10618.340, 206.259, 52628.321 20/06/27,10:09:19,02,08,1, 11.9,1,1, 15.055, 10618.330, 206.239, 52628.386 20/06/27,10:09:19,03,08,1, 11.9,1,1, 15.055, 10618.301, 206.211, 52628.417 20/06/27,10:09:19,04,08,1, 11.9,1,1, 15.055, 10618.340, 206.254, 52628.376 20/06/27,10:09:19,05,08,1, 11.9,1,1, 15.055, 10618.326, 206.262, 52628.238 20/06/27,10:09:19,06,08,1, 11.9,1,1, 15.055, 10618.317, 206.230, 52628.215 20/06/27,10:09:19,07,08,1, 11.9,1,1, 15.055, 10618.361, 206.227, 52628.179 20/06/27,10:09:19,08,08,1, 11.9,1,1, 15.055, 10618.335, 206.224, 52628.253 20/06/27,10:09:19,09,08,1, 11.9,1,1, 15.055, 10618.303, 206.217, 52628.318 20/06/27,10:09:19,10,08,1, 11.9,1,1, 15.055, 10618.343, 206.260, 52628.397 20/06/27,10:09:19,11,08,1, 11.9,1,1, 15.055, 10618.340, 206.230, 52628.416 20/06/27,10:09:19,12,08,1, 11.9,1,1, 15.055, 10618.328, 206.219, 52628.372 20/06/27,10:09:19,13,08,1, 11.9,1,1, 15.055, 10618.332, 206.247, 52628.330 20/06/27,10:09:19,14,08,1, 11.9,1,1, 15.055, 10618.362, 206.225, 52628.332 20/06/27,10:09:19,15,08,1, 11.9,1,1, 15.055, 10618.346, 206.168, 52628.259 20/06/27,10:09:19,16,08,1, 11.9,1,1, 15.055, 10618.314, 206.170, 52628.274 20/06/27,10:09:19,17,08,1, 11.9,1,1, 15.055, 10618.324, 206.232, 52628.330 20/06/27,10:09:19,18,08,1, 11.9,1,1, 15.055, 10618.313, 206.169, 52628.391 20/06/27,10:09:19,19,08,1, 11.9,1,1, 15.055, 10618.322, 206.207, 52628.426 20/06/27,10:09:20,00,08,1, 11.9,1,1, 15.057, 10618.259, 206.157, 52628.238 20/06/27,10:09:20,01,08,1, 11.9,1,1, 15.057, 10618.306, 206.180, 52628.328 20/06/27,10:09:20,02,08,1, 11.9,1,1, 15.057, 10618.325, 206.191, 52628.274 20/06/27,10:09:20,03,08,1, 11.9,1,1, 15.057, 10618.314, 206.168, 52628.241 20/06/27,10:09:20,04,08,1, 11.9,1,1, 15.057, 10618.320, 206.194, 52628.253 20/06/27,10:09:20,05,08,1, 11.9,1,1, 15.057, 10618.314, 206.221, 52628.339 20/06/27,10:09:20,06,08,1, 11.9,1,1, 15.057, 10618.369, 206.172, 52628.409 20/06/27,10:09:20,07,08,1, 11.9,1,1, 15.057, 10618.290, 206.166, 52628.397 20/06/27,10:09:20,08,08,1, 11.9,1,1, 15.057, 10618.303, 206.195, 52628.410 20/06/27,10:09:20,09,08,1, 11.9,1,1, 15.057, 10618.306, 206.211, 52628.426 20/06/27,10:09:20,10,08,1, 11.9,1,1, 15.057, 10618.285, 206.165, 52628.298 20/06/27,10:09:20,11,08,1, 11.9,1,1, 15.057, 10618.306, 206.169, 52628.223 20/06/27,10:09:20,12,08,1, 11.9,1,1, 15.057, 10618.334, 206.175, 52628.261 20/06/27,10:09:20,13,08,1, 11.9,1,1, 15.057, 10618.299, 206.177, 52628.276 20/06/27,10:09:20,14,08,1, 11.9,1,1, 15.057, 10618.303, 206.169, 52628.355 20/06/27,10:09:20,15,08,1, 11.9,1,1, 15.057, 10618.293, 206.199, 52628.411 20/06/27,10:09:20,16,08,1, 11.9,1,1, 15.057, 10618.268, 206.191, 52628.441 20/06/27,10:09:20,17,08,1, 11.9,1,1, 15.057, 10618.286, 206.166, 52628.421 20/06/27,10:09:20,18,08,1, 11.9,1,1, 15.057, 10618.270, 206.181, 52628.288 20/06/27,10:09:20,19,08,1, 11.9,1,1, 15.057, 10618.261, 206.157, 52628.238 20/06/27,10:09:21,00,08,1, 11.9,1,1, 15.057, 10618.284, 206.131, 52628.332 20/06/27,10:09:21,01,08,1, 11.9,1,1, 15.057, 10618.285, 206.162, 52628.247 20/06/27,10:09:21,02,08,1, 11.9,1,1, 15.057, 10618.276, 206.158, 52628.336 20/06/27,10:09:21,03,08,1, 11.9,1,1, 15.057, 10618.292, 206.189, 52628.402 20/06/27,10:09:21,04,08,1, 11.9,1,1, 15.057, 10618.286, 206.141, 52628.390 20/06/27,10:09:21,05,08,1, 11.9,1,1, 15.057, 10618.257, 206.131, 52628.366 20/06/27,10:09:21,06,08,1, 11.9,1,1, 15.057, 10618.289, 206.153, 52628.328 20/06/27,10:09:21,07,08,1, 11.9,1,1, 15.057, 10618.304, 206.164, 52628.297 20/06/27,10:09:21,08,08,1, 11.9,1,1, 15.057, 10618.290, 206.156, 52628.259 20/06/27,10:09:21,09,08,1, 11.9,1,1, 15.057, 10618.278, 206.101, 52628.187 20/06/27,10:09:21,10,08,1, 11.9,1,1, 15.057, 10618.280, 206.142, 52628.327 20/06/27,10:09:21,11,08,1, 11.9,1,1, 15.057, 10618.294, 206.159, 52628.360 20/06/27,10:09:21,12,08,1, 11.9,1,1, 15.057, 10618.254, 206.147, 52628.385 20/06/27,10:09:21,13,08,1, 11.9,1,1, 15.057, 10618.250, 206.135, 52628.391 20/06/27,10:09:21,14,08,1, 11.9,1,1, 15.057, 10618.251, 206.133, 52628.360 20/06/27,10:09:21,15,08,1, 11.9,1,1, 15.057, 10618.286, 206.157, 52628.317 20/06/27,10:09:21,16,08,1, 11.9,1,1, 15.057, 10618.232, 206.132, 52628.261 20/06/27,10:09:21,17,08,1, 11.9,1,1, 15.057, 10618.265, 206.146, 52628.290 20/06/27,10:09:21,18,08,1, 11.9,1,1, 15.057, 10618.291, 206.130, 52628.323 20/06/27,10:09:21,19,08,1, 11.9,1,1, 15.057, 10618.285, 206.131, 52628.332 20/06/27,10:09:22,00,08,1, 11.8,1,1, 15.058, 10618.259, 206.099, 52628.405 20/06/27,10:09:22,01,08,1, 11.8,1,1, 15.058, 10618.247, 206.131, 52628.371 20/06/27,10:09:22,02,08,1, 11.8,1,1, 15.058, 10618.271, 206.100, 52628.401 20/06/27,10:09:22,03,08,1, 11.8,1,1, 15.058, 10618.264, 206.127, 52628.321 20/06/27,10:09:22,04,08,1, 11.8,1,1, 15.058, 10618.245, 206.111, 52628.265 20/06/27,10:09:22,05,08,1, 11.8,1,1, 15.058, 10618.272, 206.117, 52628.223 20/06/27,10:09:22,06,08,1, 11.8,1,1, 15.058, 10618.271, 206.097, 52628.256 20/06/27,10:09:22,07,08,1, 11.8,1,1, 15.058, 10618.213, 206.108, 52628.282 20/06/27,10:09:22,08,08,1, 11.8,1,1, 15.058, 10618.282, 206.141, 52628.354 20/06/27,10:09:22,09,08,1, 11.8,1,1, 15.058, 10618.259, 206.132, 52628.392 20/06/27,10:09:22,10,08,1, 11.8,1,1, 15.058, 10618.252, 206.094, 52628.406 20/06/27,10:09:22,11,08,1, 11.8,1,1, 15.058, 10618.258, 206.137, 52628.368 20/06/27,10:09:22,12,08,1, 11.8,1,1, 15.058, 10618.254, 206.101, 52628.325 20/06/27,10:09:22,13,08,1, 11.8,1,1, 15.058, 10618.256, 206.095, 52628.262 20/06/27,10:09:22,14,08,1, 11.8,1,1, 15.058, 10618.246, 206.100, 52628.236 20/06/27,10:09:22,15,08,1, 11.8,1,1, 15.058, 10618.276, 206.070, 52628.241 20/06/27,10:09:22,16,08,1, 11.8,1,1, 15.058, 10618.270, 206.116, 52628.371 20/06/27,10:09:22,17,08,1, 11.8,1,1, 15.058, 10618.279, 206.087, 52628.386 20/06/27,10:09:22,18,08,1, 11.8,1,1, 15.058, 10618.274, 206.098, 52628.427 20/06/27,10:09:22,19,08,1, 11.8,1,1, 15.058, 10618.266, 206.099, 52628.405 20/06/27,10:09:23,00,08,1, 11.9,1,1, 15.061, 10618.275, 206.046, 52628.242 20/06/27,10:09:23,01,08,1, 11.9,1,1, 15.061, 10618.275, 206.061, 52628.274 20/06/27,10:09:23,02,08,1, 11.9,1,1, 15.061, 10618.272, 206.066, 52628.187 20/06/27,10:09:23,03,08,1, 11.9,1,1, 15.061, 10618.281, 206.082, 52628.236 20/06/27,10:09:23,04,08,1, 11.9,1,1, 15.061, 10618.244, 206.085, 52628.303 20/06/27,10:09:23,05,08,1, 11.9,1,1, 15.061, 10618.290, 206.074, 52628.400 20/06/27,10:09:23,06,08,1, 11.9,1,1, 15.061, 10618.234, 206.080, 52628.398 20/06/27,10:09:23,07,08,1, 11.9,1,1, 15.061, 10618.315, 206.095, 52628.425 20/06/27,10:09:23,08,08,1, 11.9,1,1, 15.061, 10618.309, 206.087, 52628.368 20/06/27,10:09:23,09,08,1, 11.9,1,1, 15.061, 10618.299, 206.075, 52628.329 20/06/27,10:09:23,10,08,1, 11.9,1,1, 15.061, 10618.297, 206.096, 52628.265 20/06/27,10:09:23,11,08,1, 11.9,1,1, 15.061, 10618.275, 206.067, 52628.222 20/06/27,10:09:23,12,08,1, 11.9,1,1, 15.061, 10618.267, 206.059, 52628.283 20/06/27,10:09:23,13,08,1, 11.9,1,1, 15.061, 10618.267, 206.066, 52628.357 20/06/27,10:09:23,14,08,1, 11.9,1,1, 15.061, 10618.268, 206.112, 52628.380 20/06/27,10:09:23,15,08,1, 11.9,1,1, 15.061, 10618.278, 206.051, 52628.394 20/06/27,10:09:23,16,08,1, 11.9,1,1, 15.061, 10618.292, 206.060, 52628.407 20/06/27,10:09:23,17,08,1, 11.9,1,1, 15.061, 10618.268, 206.068, 52628.339 20/06/27,10:09:23,18,08,1, 11.9,1,1, 15.061, 10618.277, 206.101, 52628.340 20/06/27,10:09:23,19,08,1, 11.9,1,1, 15.061, 10618.281, 206.046, 52628.242 20/06/27,10:09:24,00,08,1, 11.9,1,1, 15.059, 10618.259, 206.073, 52628.380 20/06/27,10:09:24,01,08,1, 11.9,1,1, 15.059, 10618.299, 206.067, 52628.344 20/06/27,10:09:24,02,08,1, 11.9,1,1, 15.059, 10618.302, 206.108, 52628.396 20/06/27,10:09:24,03,08,1, 11.9,1,1, 15.059, 10618.287, 206.074, 52628.416 20/06/27,10:09:24,04,08,1, 11.9,1,1, 15.059, 10618.258, 206.072, 52628.405 20/06/27,10:09:24,05,08,1, 11.9,1,1, 15.059, 10618.271, 206.088, 52628.394 20/06/27,10:09:24,06,08,1, 11.9,1,1, 15.059, 10618.287, 206.066, 52628.300 20/06/27,10:09:24,07,08,1, 11.9,1,1, 15.059, 10618.276, 206.033, 52628.238 20/06/27,10:09:24,08,08,1, 11.9,1,1, 15.059, 10618.258, 206.056, 52628.214 20/06/27,10:09:24,09,08,1, 11.9,1,1, 15.059, 10618.279, 206.075, 52628.283 20/06/27,10:09:24,10,08,1, 11.9,1,1, 15.059, 10618.311, 206.076, 52628.351 20/06/27,10:09:24,11,08,1, 11.9,1,1, 15.059, 10618.310, 206.078, 52628.381 20/06/27,10:09:24,12,08,1, 11.9,1,1, 15.059, 10618.277, 206.102, 52628.434 20/06/27,10:09:24,13,08,1, 11.9,1,1, 15.059, 10618.295, 206.060, 52628.336 20/06/27,10:09:24,14,08,1, 11.9,1,1, 15.059, 10618.260, 206.071, 52628.309 20/06/27,10:09:24,15,08,1, 11.9,1,1, 15.059, 10618.293, 206.076, 52628.280 20/06/27,10:09:24,16,08,1, 11.9,1,1, 15.059, 10618.283, 206.034, 52628.201 20/06/27,10:09:24,17,08,1, 11.9,1,1, 15.059, 10618.301, 206.053, 52628.251 20/06/27,10:09:24,18,08,1, 11.9,1,1, 15.059, 10618.284, 206.047, 52628.319 20/06/27,10:09:24,19,08,1, 11.9,1,1, 15.059, 10618.266, 206.073, 52628.380 20/06/27,10:09:25,00,08,1, 11.8,1,1, 15.057, 10618.317, 206.033, 52628.279 20/06/27,10:09:25,01,08,1, 11.8,1,1, 15.057, 10618.274, 206.083, 52628.392 20/06/27,10:09:25,02,08,1, 11.8,1,1, 15.057, 10618.267, 206.082, 52628.362 20/06/27,10:09:25,03,08,1, 11.8,1,1, 15.057, 10618.278, 206.068, 52628.299 20/06/27,10:09:25,04,08,1, 11.8,1,1, 15.057, 10618.277, 206.050, 52628.224 20/06/27,10:09:25,05,08,1, 11.8,1,1, 15.057, 10618.292, 206.017, 52628.232 20/06/27,10:09:25,06,08,1, 11.8,1,1, 15.057, 10618.288, 206.045, 52628.320 20/06/27,10:09:25,07,08,1, 11.8,1,1, 15.057, 10618.309, 206.043, 52628.371 20/06/27,10:09:25,08,08,1, 11.8,1,1, 15.057, 10618.295, 206.046, 52628.456 20/06/27,10:09:25,09,08,1, 11.8,1,1, 15.057, 10618.285, 206.042, 52628.386 20/06/27,10:09:25,10,08,1, 11.8,1,1, 15.057, 10618.276, 206.091, 52628.392 20/06/27,10:09:25,11,08,1, 11.8,1,1, 15.057, 10618.297, 206.060, 52628.287 20/06/27,10:09:25,12,08,1, 11.8,1,1, 15.057, 10618.278, 206.015, 52628.258 20/06/27,10:09:25,13,08,1, 11.8,1,1, 15.057, 10618.313, 206.007, 52628.220 20/06/27,10:09:25,14,08,1, 11.8,1,1, 15.057, 10618.287, 206.039, 52628.249 20/06/27,10:09:25,15,08,1, 11.8,1,1, 15.057, 10618.310, 206.055, 52628.333 20/06/27,10:09:25,16,08,1, 11.8,1,1, 15.057, 10618.302, 206.051, 52628.383 20/06/27,10:09:25,17,08,1, 11.8,1,1, 15.057, 10618.296, 206.030, 52628.364 20/06/27,10:09:25,18,08,1, 11.8,1,1, 15.057, 10618.324, 206.073, 52628.351 20/06/27,10:09:25,19,08,1, 11.8,1,1, 15.057, 10618.322, 206.033, 52628.279 20/06/27,10:09:26,00,08,1, 11.9,1,1, 15.059, 10618.342, 206.021, 52628.240 20/06/27,10:09:26,01,08,1, 11.9,1,1, 15.059, 10618.292, 206.030, 52628.240 20/06/27,10:09:26,02,08,1, 11.9,1,1, 15.059, 10618.323, 206.074, 52628.276 20/06/27,10:09:26,03,08,1, 11.9,1,1, 15.059, 10618.327, 206.054, 52628.371 20/06/27,10:09:26,04,08,1, 11.9,1,1, 15.059, 10618.310, 206.045, 52628.375 20/06/27,10:09:26,05,08,1, 11.9,1,1, 15.059, 10618.317, 206.058, 52628.398 20/06/27,10:09:26,06,08,1, 11.9,1,1, 15.059, 10618.344, 206.071, 52628.379 20/06/27,10:09:26,07,08,1, 11.9,1,1, 15.059, 10618.306, 206.012, 52628.268 20/06/27,10:09:26,08,08,1, 11.9,1,1, 15.059, 10618.329, 206.049, 52628.231 20/06/27,10:09:26,09,08,1, 11.9,1,1, 15.059, 10618.322, 206.068, 52628.226 20/06/27,10:09:26,10,08,1, 11.9,1,1, 15.059, 10618.359, 206.029, 52628.195 20/06/27,10:09:26,11,08,1, 11.9,1,1, 15.059, 10618.335, 206.064, 52628.255 20/06/27,10:09:26,12,08,1, 11.9,1,1, 15.059, 10618.335, 206.042, 52628.350 20/06/27,10:09:26,13,08,1, 11.9,1,1, 15.059, 10618.330, 206.052, 52628.368 20/06/27,10:09:26,14,08,1, 11.9,1,1, 15.059, 10618.330, 206.069, 52628.382 20/06/27,10:09:26,15,08,1, 11.9,1,1, 15.059, 10618.370, 206.061, 52628.309 20/06/27,10:09:26,16,08,1, 11.9,1,1, 15.059, 10618.360, 206.036, 52628.221 20/06/27,10:09:26,17,08,1, 11.9,1,1, 15.059, 10618.338, 206.034, 52628.205 20/06/27,10:09:26,18,08,1, 11.9,1,1, 15.059, 10618.340, 206.033, 52628.191 20/06/27,10:09:26,19,08,1, 11.9,1,1, 15.059, 10618.345, 206.021, 52628.240 20/06/27,10:09:27,00,08,1, 11.9,1,1, 15.060, 10618.376, 206.027, 52628.357 20/06/27,10:09:27,01,08,1, 11.9,1,1, 15.060, 10618.353, 206.054, 52628.408 20/06/27,10:09:27,02,08,1, 11.9,1,1, 15.060, 10618.355, 206.074, 52628.438 20/06/27,10:09:27,03,08,1, 11.9,1,1, 15.060, 10618.353, 206.034, 52628.327 20/06/27,10:09:27,04,08,1, 11.9,1,1, 15.060, 10618.346, 206.036, 52628.311 20/06/27,10:09:27,05,08,1, 11.9,1,1, 15.060, 10618.375, 206.060, 52628.256 20/06/27,10:09:27,06,08,1, 11.9,1,1, 15.060, 10618.345, 206.038, 52628.213 20/06/27,10:09:27,07,08,1, 11.9,1,1, 15.060, 10618.368, 206.056, 52628.274 20/06/27,10:09:27,08,08,1, 11.9,1,1, 15.060, 10618.388, 206.068, 52628.351 20/06/27,10:09:27,09,08,1, 11.9,1,1, 15.060, 10618.344, 206.042, 52628.400 20/06/27,10:09:27,10,08,1, 11.9,1,1, 15.060, 10618.352, 206.025, 52628.403 20/06/27,10:09:27,11,08,1, 11.9,1,1, 15.060, 10618.345, 206.049, 52628.360 20/06/27,10:09:27,12,08,1, 11.9,1,1, 15.060, 10618.362, 206.044, 52628.289 20/06/27,10:09:27,13,08,1, 11.9,1,1, 15.060, 10618.384, 206.078, 52628.294 20/06/27,10:09:27,14,08,1, 11.9,1,1, 15.060, 10618.394, 206.046, 52628.243 20/06/27,10:09:27,15,08,1, 11.9,1,1, 15.060, 10618.381, 206.055, 52628.280 20/06/27,10:09:27,16,08,1, 11.9,1,1, 15.060, 10618.389, 206.062, 52628.359 20/06/27,10:09:27,17,08,1, 11.9,1,1, 15.060, 10618.385, 206.062, 52628.369 20/06/27,10:09:27,18,08,1, 11.9,1,1, 15.060, 10618.388, 206.051, 52628.408 20/06/27,10:09:27,19,08,1, 11.9,1,1, 15.060, 10618.378, 206.027, 52628.357 20/06/27,10:09:28,00,08,1, 11.9,1,1, 15.061, 10618.384, 206.070, 52628.214 20/06/27,10:09:28,01,08,1, 11.9,1,1, 15.061, 10618.379, 206.049, 52628.262 20/06/27,10:09:28,02,08,1, 11.9,1,1, 15.061, 10618.406, 206.055, 52628.234 20/06/27,10:09:28,03,08,1, 11.9,1,1, 15.061, 10618.407, 206.027, 52628.224 20/06/27,10:09:28,04,08,1, 11.9,1,1, 15.061, 10618.386, 206.056, 52628.305 20/06/27,10:09:28,05,08,1, 11.9,1,1, 15.061, 10618.424, 206.057, 52628.356 20/06/27,10:09:28,06,08,1, 11.9,1,1, 15.061, 10618.401, 206.060, 52628.424 20/06/27,10:09:28,07,08,1, 11.9,1,1, 15.061, 10618.397, 206.065, 52628.408 20/06/27,10:09:28,08,08,1, 11.9,1,1, 15.061, 10618.404, 206.054, 52628.334 20/06/27,10:09:28,09,08,1, 11.9,1,1, 15.061, 10618.400, 206.057, 52628.295 20/06/27,10:09:28,10,08,1, 11.9,1,1, 15.061, 10618.382, 206.058, 52628.253 20/06/27,10:09:28,11,08,1, 11.9,1,1, 15.061, 10618.427, 206.067, 52628.229 20/06/27,10:09:28,12,08,1, 11.9,1,1, 15.061, 10618.416, 206.087, 52628.304 20/06/27,10:09:28,13,08,1, 11.9,1,1, 15.061, 10618.425, 206.067, 52628.340 20/06/27,10:09:28,14,08,1, 11.9,1,1, 15.061, 10618.401, 206.078, 52628.376 20/06/27,10:09:28,15,08,1, 11.9,1,1, 15.061, 10618.412, 206.082, 52628.418 20/06/27,10:09:28,16,08,1, 11.9,1,1, 15.061, 10618.435, 206.087, 52628.381 20/06/27,10:09:28,17,08,1, 11.9,1,1, 15.061, 10618.403, 206.069, 52628.443 20/06/27,10:09:28,18,08,1, 11.9,1,1, 15.061, 10618.406, 206.064, 52628.254 20/06/27,10:09:28,19,08,1, 11.9,1,1, 15.061, 10618.388, 206.070, 52628.214 20/06/27,10:09:29,00,08,1, 11.9,1,1, 15.061, 10618.451, 206.043, 52628.388 20/06/27,10:09:29,01,08,1, 11.9,1,1, 15.061, 10618.431, 206.105, 52628.334 20/06/27,10:09:29,02,08,1, 11.9,1,1, 15.061, 10618.424, 206.055, 52628.351 20/06/27,10:09:29,03,08,1, 11.9,1,1, 15.061, 10618.434, 206.093, 52628.417 20/06/27,10:09:29,04,08,1, 11.9,1,1, 15.061, 10618.437, 206.078, 52628.422 20/06/27,10:09:29,05,08,1, 11.9,1,1, 15.061, 10618.418, 206.050, 52628.324 20/06/27,10:09:29,06,08,1, 11.9,1,1, 15.061, 10618.427, 206.045, 52628.304 20/06/27,10:09:29,07,08,1, 11.9,1,1, 15.061, 10618.438, 206.015, 52628.194 20/06/27,10:09:29,08,08,1, 11.9,1,1, 15.061, 10618.415, 206.045, 52628.248 20/06/27,10:09:29,09,08,1, 11.9,1,1, 15.061, 10618.451, 206.070, 52628.297 20/06/27,10:09:29,10,08,1, 11.9,1,1, 15.061, 10618.430, 206.043, 52628.311 20/06/27,10:09:29,11,08,1, 11.9,1,1, 15.061, 10618.450, 206.091, 52628.424 20/06/27,10:09:29,12,08,1, 11.9,1,1, 15.061, 10618.442, 206.057, 52628.418 20/06/27,10:09:29,13,08,1, 11.9,1,1, 15.061, 10618.453, 206.068, 52628.365 20/06/27,10:09:29,14,08,1, 11.9,1,1, 15.061, 10618.476, 206.063, 52628.303 20/06/27,10:09:29,15,08,1, 11.9,1,1, 15.061, 10618.467, 206.031, 52628.264 20/06/27,10:09:29,16,08,1, 11.9,1,1, 15.061, 10618.484, 206.100, 52628.251 20/06/27,10:09:29,17,08,1, 11.9,1,1, 15.061, 10618.483, 206.058, 52628.280 20/06/27,10:09:29,18,08,1, 11.9,1,1, 15.061, 10618.501, 206.092, 52628.361 20/06/27,10:09:29,19,08,1, 11.9,1,1, 15.061, 10618.457, 206.043, 52628.388 20/06/27,10:09:30,00,08,1, 11.8,1,1, 15.058, 10618.476, 206.032, 52628.374 20/06/27,10:09:30,01,08,1, 11.8,1,1, 15.058, 10618.517, 206.083, 52628.452 20/06/27,10:09:30,02,08,1, 11.8,1,1, 15.058, 10618.494, 206.080, 52628.377 20/06/27,10:09:30,03,08,1, 11.8,1,1, 15.058, 10618.494, 206.077, 52628.309 20/06/27,10:09:30,04,08,1, 11.8,1,1, 15.058, 10618.480, 206.066, 52628.246 20/06/27,10:09:30,05,08,1, 11.8,1,1, 15.058, 10618.503, 206.071, 52628.290 20/06/27,10:09:30,06,08,1, 11.8,1,1, 15.058, 10618.487, 206.086, 52628.351 20/06/27,10:09:30,07,08,1, 11.8,1,1, 15.058, 10618.506, 206.084, 52628.439 20/06/27,10:09:30,08,08,1, 11.8,1,1, 15.058, 10618.508, 206.069, 52628.467 20/06/27,10:09:30,09,08,1, 11.8,1,1, 15.058, 10618.505, 206.055, 52628.467 20/06/27,10:09:30,10,08,1, 11.8,1,1, 15.058, 10618.497, 206.095, 52628.408 20/06/27,10:09:30,11,08,1, 11.8,1,1, 15.058, 10618.490, 206.088, 52628.341 20/06/27,10:09:30,12,08,1, 11.8,1,1, 15.058, 10618.495, 206.094, 52628.264 20/06/27,10:09:30,13,08,1, 11.8,1,1, 15.058, 10618.504, 206.062, 52628.223 20/06/27,10:09:30,14,08,1, 11.8,1,1, 15.058, 10618.493, 206.073, 52628.274 20/06/27,10:09:30,15,08,1, 11.8,1,1, 15.058, 10618.528, 206.082, 52628.297 20/06/27,10:09:30,16,08,1, 11.8,1,1, 15.058, 10618.503, 206.104, 52628.432 20/06/27,10:09:30,17,08,1, 11.8,1,1, 15.058, 10618.491, 206.078, 52628.433 20/06/27,10:09:30,18,08,1, 11.8,1,1, 15.058, 10618.518, 206.068, 52628.452 20/06/27,10:09:30,19,08,1, 11.8,1,1, 15.058, 10618.484, 206.032, 52628.374 20/06/27,10:09:31,00,09,1, 11.9,1,1, 15.064, 10618.551, 206.099, 52628.265 20/06/27,10:09:31,01,09,1, 11.9,1,1, 15.064, 10618.507, 206.072, 52628.265 20/06/27,10:09:31,02,09,1, 11.9,1,1, 15.064, 10618.532, 206.055, 52628.211 20/06/27,10:09:31,03,09,1, 11.9,1,1, 15.064, 10618.532, 206.088, 52628.279 20/06/27,10:09:31,04,09,1, 11.9,1,1, 15.064, 10618.517, 206.102, 52628.392 20/06/27,10:09:31,05,09,1, 11.9,1,1, 15.064, 10618.533, 206.112, 52628.459 20/06/27,10:09:31,06,09,1, 11.9,1,1, 15.064, 10618.510, 206.082, 52628.428 20/06/27,10:09:31,07,09,1, 11.9,1,1, 15.064, 10618.536, 206.078, 52628.374 20/06/27,10:09:31,08,09,1, 11.9,1,1, 15.064, 10618.529, 206.061, 52628.294 20/06/27,10:09:31,09,09,1, 11.9,1,1, 15.064, 10618.546, 206.065, 52628.255 20/06/27,10:09:31,10,09,1, 11.9,1,1, 15.064, 10618.547, 206.068, 52628.224 20/06/27,10:09:31,11,09,1, 11.9,1,1, 15.064, 10618.551, 206.096, 52628.278 20/06/27,10:09:31,12,09,1, 11.9,1,1, 15.064, 10618.541, 206.070, 52628.308 20/06/27,10:09:31,13,09,1, 11.9,1,1, 15.064, 10618.500, 206.087, 52628.400 20/06/27,10:09:31,14,09,1, 11.9,1,1, 15.064, 10618.533, 206.080, 52628.446 20/06/27,10:09:31,15,09,1, 11.9,1,1, 15.064, 10618.558, 206.112, 52628.422 20/06/27,10:09:31,16,09,1, 11.9,1,1, 15.064, 10618.550, 206.111, 52628.357 20/06/27,10:09:31,17,09,1, 11.9,1,1, 15.064, 10618.541, 206.087, 52628.298 20/06/27,10:09:31,18,09,1, 11.9,1,1, 15.064, 10618.545, 206.082, 52628.238 20/06/27,10:09:31,19,09,1, 11.9,1,1, 15.064, 10618.555, 206.099, 52628.265 20/06/27,10:09:32,00,08,1, 11.9,1,1, 15.060, 10618.609, 206.150, 52628.463 20/06/27,10:09:32,01,08,1, 11.9,1,1, 15.060, 10618.571, 206.120, 52628.391 20/06/27,10:09:32,02,08,1, 11.9,1,1, 15.060, 10618.553, 206.075, 52628.436 20/06/27,10:09:32,03,08,1, 11.9,1,1, 15.060, 10618.538, 206.081, 52628.429 20/06/27,10:09:32,04,08,1, 11.9,1,1, 15.060, 10618.560, 206.114, 52628.416 20/06/27,10:09:32,05,08,1, 11.9,1,1, 15.060, 10618.575, 206.092, 52628.323 20/06/27,10:09:32,06,08,1, 11.9,1,1, 15.060, 10618.557, 206.115, 52628.298 20/06/27,10:09:32,07,08,1, 11.9,1,1, 15.060, 10618.583, 206.086, 52628.262 20/06/27,10:09:32,08,08,1, 11.9,1,1, 15.060, 10618.565, 206.097, 52628.329 20/06/27,10:09:32,09,08,1, 11.9,1,1, 15.060, 10618.579, 206.113, 52628.417 20/06/27,10:09:32,10,08,1, 11.9,1,1, 15.060, 10618.575, 206.123, 52628.421 20/06/27,10:09:32,11,08,1, 11.9,1,1, 15.060, 10618.590, 206.136, 52628.507 20/06/27,10:09:32,12,08,1, 11.9,1,1, 15.060, 10618.580, 206.108, 52628.391 20/06/27,10:09:32,13,08,1, 11.9,1,1, 15.060, 10618.556, 206.101, 52628.374 20/06/27,10:09:32,14,08,1, 11.9,1,1, 15.060, 10618.585, 206.107, 52628.264 20/06/27,10:09:32,15,08,1, 11.9,1,1, 15.060, 10618.550, 206.119, 52628.267 20/06/27,10:09:32,16,08,1, 11.9,1,1, 15.060, 10618.557, 206.106, 52628.291 20/06/27,10:09:32,17,08,1, 11.9,1,1, 15.060, 10618.578, 206.126, 52628.342 20/06/27,10:09:32,18,08,1, 11.9,1,1, 15.060, 10618.579, 206.094, 52628.390 20/06/27,10:09:32,19,08,1, 11.9,1,1, 15.060, 10618.612, 206.150, 52628.463 20/06/27,10:09:33,00,08,1, 11.9,1,1, 15.062, 10618.618, 206.141, 52628.255 20/06/27,10:09:33,01,08,1, 11.9,1,1, 15.062, 10618.587, 206.118, 52628.345 20/06/27,10:09:33,02,08,1, 11.9,1,1, 15.062, 10618.596, 206.124, 52628.288 20/06/27,10:09:33,03,08,1, 11.9,1,1, 15.062, 10618.599, 206.099, 52628.258 20/06/27,10:09:33,04,08,1, 11.9,1,1, 15.062, 10618.581, 206.115, 52628.301 20/06/27,10:09:33,05,08,1, 11.9,1,1, 15.062, 10618.610, 206.128, 52628.328 20/06/27,10:09:33,06,08,1, 11.9,1,1, 15.062, 10618.629, 206.120, 52628.436 20/06/27,10:09:33,07,08,1, 11.9,1,1, 15.062, 10618.573, 206.132, 52628.468 20/06/27,10:09:33,08,08,1, 11.9,1,1, 15.062, 10618.588, 206.123, 52628.452 20/06/27,10:09:33,09,08,1, 11.9,1,1, 15.062, 10618.580, 206.119, 52628.394 20/06/27,10:09:33,10,08,1, 11.9,1,1, 15.062, 10618.619, 206.145, 52628.332 20/06/27,10:09:33,11,08,1, 11.9,1,1, 15.062, 10618.615, 206.118, 52628.286 20/06/27,10:09:33,12,08,1, 11.9,1,1, 15.062, 10618.638, 206.141, 52628.287 20/06/27,10:09:33,13,08,1, 11.9,1,1, 15.062, 10618.612, 206.132, 52628.335 20/06/27,10:09:33,14,08,1, 11.9,1,1, 15.062, 10618.631, 206.115, 52628.355 20/06/27,10:09:33,15,08,1, 11.9,1,1, 15.062, 10618.609, 206.120, 52628.459 20/06/27,10:09:33,16,08,1, 11.9,1,1, 15.062, 10618.604, 206.132, 52628.434 20/06/27,10:09:33,17,08,1, 11.9,1,1, 15.062, 10618.592, 206.141, 52628.411 20/06/27,10:09:33,18,08,1, 11.9,1,1, 15.062, 10618.608, 206.149, 52628.317 20/06/27,10:09:33,19,08,1, 11.9,1,1, 15.062, 10618.622, 206.141, 52628.255 20/06/27,10:09:34,00,08,1, 11.9,1,1, 15.064, 10618.626, 206.136, 52628.390 20/06/27,10:09:34,01,08,1, 11.9,1,1, 15.064, 10618.589, 206.149, 52628.278 20/06/27,10:09:34,02,08,1, 11.9,1,1, 15.064, 10618.595, 206.143, 52628.341 20/06/27,10:09:34,03,08,1, 11.9,1,1, 15.064, 10618.600, 206.143, 52628.427 20/06/27,10:09:34,04,08,1, 11.9,1,1, 15.064, 10618.630, 206.160, 52628.461 20/06/27,10:09:34,05,08,1, 11.9,1,1, 15.064, 10618.624, 206.142, 52628.432 20/06/27,10:09:34,06,08,1, 11.9,1,1, 15.064, 10618.623, 206.147, 52628.345 20/06/27,10:09:34,07,08,1, 11.9,1,1, 15.064, 10618.596, 206.163, 52628.283 20/06/27,10:09:34,08,08,1, 11.9,1,1, 15.064, 10618.616, 206.133, 52628.240 20/06/27,10:09:34,09,08,1, 11.9,1,1, 15.064, 10618.608, 206.153, 52628.322 20/06/27,10:09:34,10,08,1, 11.9,1,1, 15.064, 10618.616, 206.169, 52628.401 20/06/27,10:09:34,11,08,1, 11.9,1,1, 15.064, 10618.578, 206.150, 52628.427 20/06/27,10:09:34,12,08,1, 11.9,1,1, 15.064, 10618.600, 206.179, 52628.484 20/06/27,10:09:34,13,08,1, 11.9,1,1, 15.064, 10618.592, 206.146, 52628.448 20/06/27,10:09:34,14,08,1, 11.9,1,1, 15.064, 10618.629, 206.167, 52628.398 20/06/27,10:09:34,15,08,1, 11.9,1,1, 15.064, 10618.603, 206.125, 52628.278 20/06/27,10:09:34,16,08,1, 11.9,1,1, 15.064, 10618.630, 206.139, 52628.288 20/06/27,10:09:34,17,08,1, 11.9,1,1, 15.064, 10618.637, 206.148, 52628.283 20/06/27,10:09:34,18,08,1, 11.9,1,1, 15.064, 10618.641, 206.167, 52628.345 20/06/27,10:09:34,19,08,1, 11.9,1,1, 15.064, 10618.631, 206.136, 52628.390 20/06/27,10:09:35,00,08,1, 11.8,1,1, 15.064, 10618.651, 206.184, 52628.340 20/06/27,10:09:35,01,08,1, 11.8,1,1, 15.064, 10618.636, 206.174, 52628.461 20/06/27,10:09:35,02,08,1, 11.8,1,1, 15.064, 10618.616, 206.132, 52628.309 20/06/27,10:09:35,03,08,1, 11.8,1,1, 15.064, 10618.633, 206.166, 52628.278 20/06/27,10:09:35,04,08,1, 11.8,1,1, 15.064, 10618.635, 206.159, 52628.368 20/06/27,10:09:35,05,08,1, 11.8,1,1, 15.064, 10618.659, 206.179, 52628.226 20/06/27,10:09:35,06,08,1, 11.8,1,1, 15.064, 10618.636, 206.179, 52628.476 20/06/27,10:09:35,07,08,1, 11.8,1,1, 15.064, 10618.649, 206.174, 52628.348 20/06/27,10:09:35,08,08,1, 11.8,1,1, 15.064, 10618.631, 206.182, 52628.364 20/06/27,10:09:35,09,08,1, 11.8,1,1, 15.064, 10618.628, 206.197, 52628.400 20/06/27,10:09:35,10,08,1, 11.8,1,1, 15.064, 10618.640, 206.209, 52628.352 20/06/27,10:09:35,11,08,1, 11.8,1,1, 15.064, 10618.616, 206.186, 52628.303 20/06/27,10:09:35,12,08,1, 11.8,1,1, 15.064, 10618.659, 206.187, 52628.246 20/06/27,10:09:35,13,08,1, 11.8,1,1, 15.064, 10618.684, 206.155, 52628.267 20/06/27,10:09:35,14,08,1, 11.8,1,1, 15.064, 10618.643, 206.171, 52628.254 20/06/27,10:09:35,15,08,1, 11.8,1,1, 15.064, 10618.656, 206.202, 52628.340 20/06/27,10:09:35,16,08,1, 11.8,1,1, 15.064, 10618.629, 206.200, 52628.391 20/06/27,10:09:35,17,08,1, 11.8,1,1, 15.064, 10618.658, 206.188, 52628.408 20/06/27,10:09:35,18,08,1, 11.8,1,1, 15.064, 10618.671, 206.198, 52628.394 20/06/27,10:09:35,19,08,1, 11.8,1,1, 15.064, 10618.652, 206.184, 52628.340 20/06/27,10:09:36,00,08,1, 11.9,1,1, 15.063, 10618.659, 206.195, 52628.310 20/06/27,10:09:36,01,08,1, 11.9,1,1, 15.063, 10618.652, 206.191, 52628.261 20/06/27,10:09:36,02,08,1, 11.9,1,1, 15.063, 10618.675, 206.183, 52628.276 20/06/27,10:09:36,03,08,1, 11.9,1,1, 15.063, 10618.670, 206.240, 52628.391 20/06/27,10:09:36,04,08,1, 11.9,1,1, 15.063, 10618.690, 206.230, 52628.436 20/06/27,10:09:36,05,08,1, 11.9,1,1, 15.063, 10618.663, 206.199, 52628.438 20/06/27,10:09:36,06,08,1, 11.9,1,1, 15.063, 10618.659, 206.208, 52628.439 20/06/27,10:09:36,07,08,1, 11.9,1,1, 15.063, 10618.647, 206.190, 52628.307 20/06/27,10:09:36,08,08,1, 11.9,1,1, 15.063, 10618.664, 206.225, 52628.296 20/06/27,10:09:36,09,08,1, 11.9,1,1, 15.063, 10618.706, 206.206, 52628.312 20/06/27,10:09:36,10,08,1, 11.9,1,1, 15.063, 10618.649, 206.196, 52628.277 20/06/27,10:09:36,11,08,1, 11.9,1,1, 15.063, 10618.682, 206.218, 52628.352 20/06/27,10:09:36,12,08,1, 11.9,1,1, 15.063, 10618.669, 206.195, 52628.394 20/06/27,10:09:36,13,08,1, 11.9,1,1, 15.063, 10618.665, 206.197, 52628.463 20/06/27,10:09:36,14,08,1, 11.9,1,1, 15.063, 10618.648, 206.206, 52628.443 20/06/27,10:09:36,15,08,1, 11.9,1,1, 15.063, 10618.657, 206.191, 52628.412 20/06/27,10:09:36,16,08,1, 11.9,1,1, 15.063, 10618.682, 206.221, 52628.362 20/06/27,10:09:36,17,08,1, 11.9,1,1, 15.063, 10618.668, 206.201, 52628.287 20/06/27,10:09:36,18,08,1, 11.9,1,1, 15.063, 10618.666, 206.211, 52628.263 20/06/27,10:09:36,19,08,1, 11.9,1,1, 15.063, 10618.665, 206.195, 52628.310 20/06/27,10:09:37,00,08,1, 11.9,1,1, 15.063, 10618.659, 206.239, 52628.476 20/06/27,10:09:37,01,08,1, 11.9,1,1, 15.063, 10618.679, 206.237, 52628.460 20/06/27,10:09:37,02,08,1, 11.9,1,1, 15.063, 10618.671, 206.212, 52628.468 20/06/27,10:09:37,03,08,1, 11.9,1,1, 15.063, 10618.657, 206.205, 52628.415 20/06/27,10:09:37,04,08,1, 11.9,1,1, 15.063, 10618.680, 206.218, 52628.370 20/06/27,10:09:37,05,08,1, 11.9,1,1, 15.063, 10618.652, 206.231, 52628.311 20/06/27,10:09:37,06,08,1, 11.9,1,1, 15.063, 10618.681, 206.223, 52628.318 20/06/27,10:09:37,07,08,1, 11.9,1,1, 15.063, 10618.698, 206.214, 52628.303 20/06/27,10:09:37,08,08,1, 11.9,1,1, 15.063, 10618.682, 206.236, 52628.312 20/06/27,10:09:37,09,08,1, 11.9,1,1, 15.063, 10618.690, 206.267, 52628.454 20/06/27,10:09:37,10,08,1, 11.9,1,1, 15.063, 10618.690, 206.263, 52628.476 20/06/27,10:09:37,11,08,1, 11.9,1,1, 15.063, 10618.669, 206.231, 52628.433 20/06/27,10:09:37,12,08,1, 11.9,1,1, 15.063, 10618.665, 206.221, 52628.431 20/06/27,10:09:37,13,08,1, 11.9,1,1, 15.063, 10618.693, 206.235, 52628.357 20/06/27,10:09:37,14,08,1, 11.9,1,1, 15.063, 10618.680, 206.242, 52628.293 20/06/27,10:09:37,15,08,1, 11.9,1,1, 15.063, 10618.689, 206.255, 52628.309 20/06/27,10:09:37,16,08,1, 11.9,1,1, 15.063, 10618.683, 206.236, 52628.323 20/06/27,10:09:37,17,08,1, 11.9,1,1, 15.063, 10618.681, 206.294, 52628.413 20/06/27,10:09:37,18,08,1, 11.9,1,1, 15.063, 10618.692, 206.279, 52628.467 20/06/27,10:09:37,19,08,1, 11.9,1,1, 15.063, 10618.661, 206.239, 52628.476 20/06/27,10:09:38,00,08,1, 11.9,1,1, 15.060, 10618.651, 206.269, 52628.291 20/06/27,10:09:38,01,08,1, 11.9,1,1, 15.060, 10618.653, 206.263, 52628.373 20/06/27,10:09:38,02,08,1, 11.9,1,1, 15.060, 10618.661, 206.254, 52628.323 20/06/27,10:09:38,03,08,1, 11.9,1,1, 15.060, 10618.687, 206.289, 52628.301 20/06/27,10:09:38,04,08,1, 11.9,1,1, 15.060, 10618.691, 206.262, 52628.337 20/06/27,10:09:38,05,08,1, 11.9,1,1, 15.060, 10618.692, 206.270, 52628.357 20/06/27,10:09:38,06,08,1, 11.9,1,1, 15.060, 10618.709, 206.301, 52628.461 20/06/27,10:09:38,07,08,1, 11.9,1,1, 15.060, 10618.674, 206.293, 52628.459 20/06/27,10:09:38,08,08,1, 11.9,1,1, 15.060, 10618.676, 206.283, 52628.464 20/06/27,10:09:38,09,08,1, 11.9,1,1, 15.060, 10618.675, 206.236, 52628.388 20/06/27,10:09:38,10,08,1, 11.9,1,1, 15.060, 10618.669, 206.260, 52628.322 20/06/27,10:09:38,11,08,1, 11.9,1,1, 15.060, 10618.684, 206.261, 52628.260 20/06/27,10:09:38,12,08,1, 11.9,1,1, 15.060, 10618.687, 206.287, 52628.291 20/06/27,10:09:38,13,08,1, 11.9,1,1, 15.060, 10618.672, 206.260, 52628.326 20/06/27,10:09:38,14,08,1, 11.9,1,1, 15.060, 10618.662, 206.323, 52628.389 20/06/27,10:09:38,15,08,1, 11.9,1,1, 15.060, 10618.685, 206.308, 52628.458 20/06/27,10:09:38,16,08,1, 11.9,1,1, 15.060, 10618.669, 206.268, 52628.470 20/06/27,10:09:38,17,08,1, 11.9,1,1, 15.060, 10618.702, 206.323, 52628.420 20/06/27,10:09:38,18,08,1, 11.9,1,1, 15.060, 10618.705, 206.268, 52628.349 20/06/27,10:09:38,19,08,1, 11.9,1,1, 15.060, 10618.656, 206.269, 52628.291 20/06/27,10:09:39,00,08,1, 11.9,1,1, 15.064, 10618.718, 206.334, 52628.391 20/06/27,10:09:39,01,08,1, 11.9,1,1, 15.064, 10618.713, 206.314, 52628.314 20/06/27,10:09:39,02,08,1, 11.9,1,1, 15.064, 10618.699, 206.302, 52628.384 20/06/27,10:09:39,03,08,1, 11.9,1,1, 15.064, 10618.677, 206.287, 52628.449 20/06/27,10:09:39,04,08,1, 11.9,1,1, 15.064, 10618.705, 206.332, 52628.459 20/06/27,10:09:39,05,08,1, 11.9,1,1, 15.064, 10618.702, 206.332, 52628.436 20/06/27,10:09:39,06,08,1, 11.9,1,1, 15.064, 10618.694, 206.338, 52628.377 20/06/27,10:09:39,07,08,1, 11.9,1,1, 15.064, 10618.702, 206.346, 52628.352 20/06/27,10:09:39,08,08,1, 11.9,1,1, 15.064, 10618.701, 206.338, 52628.312 20/06/27,10:09:39,09,08,1, 11.9,1,1, 15.064, 10618.737, 206.340, 52628.320 20/06/27,10:09:39,10,08,1, 11.9,1,1, 15.064, 10618.715, 206.317, 52628.357 20/06/27,10:09:39,11,08,1, 11.9,1,1, 15.064, 10618.710, 206.344, 52628.467 20/06/27,10:09:39,12,08,1, 11.9,1,1, 15.064, 10618.719, 206.355, 52628.491 20/06/27,10:09:39,13,08,1, 11.9,1,1, 15.064, 10618.735, 206.372, 52628.469 20/06/27,10:09:39,14,08,1, 11.9,1,1, 15.064, 10618.700, 206.346, 52628.457 20/06/27,10:09:39,15,08,1, 11.9,1,1, 15.064, 10618.724, 206.306, 52628.344 20/06/27,10:09:39,16,08,1, 11.9,1,1, 15.064, 10618.706, 206.315, 52628.285 20/06/27,10:09:39,17,08,1, 11.9,1,1, 15.064, 10618.693, 206.335, 52628.318 20/06/27,10:09:39,18,08,1, 11.9,1,1, 15.064, 10618.705, 206.361, 52628.360 20/06/27,10:09:39,19,08,1, 11.9,1,1, 15.064, 10618.722, 206.334, 52628.391 20/06/27,10:09:40,00,08,1, 11.9,1,1, 15.064, 10618.768, 206.396, 52628.465 20/06/27,10:09:40,01,08,1, 11.9,1,1, 15.064, 10618.696, 206.345, 52628.430 20/06/27,10:09:40,02,08,1, 11.9,1,1, 15.064, 10618.723, 206.352, 52628.440 20/06/27,10:09:40,03,08,1, 11.9,1,1, 15.064, 10618.717, 206.344, 52628.354 20/06/27,10:09:40,04,08,1, 11.9,1,1, 15.064, 10618.726, 206.328, 52628.313 20/06/27,10:09:40,05,08,1, 11.9,1,1, 15.064, 10618.732, 206.394, 52628.320 20/06/27,10:09:40,06,08,1, 11.9,1,1, 15.064, 10618.714, 206.352, 52628.299 20/06/27,10:09:40,07,08,1, 11.9,1,1, 15.064, 10618.715, 206.372, 52628.408 20/06/27,10:09:40,08,08,1, 11.9,1,1, 15.064, 10618.725, 206.332, 52628.416 20/06/27,10:09:40,09,08,1, 11.9,1,1, 15.064, 10618.738, 206.390, 52628.468 20/06/27,10:09:40,10,08,1, 11.9,1,1, 15.064, 10618.726, 206.384, 52628.499 20/06/27,10:09:40,11,08,1, 11.9,1,1, 15.064, 10618.754, 206.368, 52628.399 20/06/27,10:09:40,12,08,1, 11.9,1,1, 15.064, 10618.752, 206.381, 52628.341 20/06/27,10:09:40,13,08,1, 11.9,1,1, 15.064, 10618.746, 206.359, 52628.291 20/06/27,10:09:40,14,08,1, 11.9,1,1, 15.064, 10618.749, 206.373, 52628.290 20/06/27,10:09:40,15,08,1, 11.9,1,1, 15.064, 10618.747, 206.373, 52628.345 20/06/27,10:09:40,16,08,1, 11.9,1,1, 15.064, 10618.755, 206.354, 52628.421 20/06/27,10:09:40,17,08,1, 11.9,1,1, 15.064, 10618.739, 206.374, 52628.459 20/06/27,10:09:40,18,08,1, 11.9,1,1, 15.064, 10618.733, 206.370, 52628.272 20/06/27,10:09:40,19,08,1, 11.9,1,1, 15.064, 10618.770, 206.396, 52628.465 20/06/27,10:09:41,00,08,1, 11.9,1,1, 15.067, 10618.759, 206.389, 52628.272 20/06/27,10:09:41,01,08,1, 11.9,1,1, 15.067, 10618.790, 206.400, 52628.287 20/06/27,10:09:41,02,08,1, 11.9,1,1, 15.067, 10618.785, 206.385, 52628.316 20/06/27,10:09:41,03,08,1, 11.9,1,1, 15.067, 10618.752, 206.378, 52628.332 20/06/27,10:09:41,04,08,1, 11.9,1,1, 15.067, 10618.750, 206.364, 52628.453 20/06/27,10:09:41,05,08,1, 11.9,1,1, 15.067, 10618.817, 206.362, 52628.458 20/06/27,10:09:41,06,08,1, 11.9,1,1, 15.067, 10618.773, 206.375, 52628.416 20/06/27,10:09:41,07,08,1, 11.9,1,1, 15.067, 10618.770, 206.388, 52628.402 20/06/27,10:09:41,08,08,1, 11.9,1,1, 15.067, 10618.746, 206.390, 52628.389 20/06/27,10:09:41,09,08,1, 11.9,1,1, 15.067, 10618.750, 206.404, 52628.320 20/06/27,10:09:41,10,08,1, 11.9,1,1, 15.067, 10618.786, 206.391, 52628.304 20/06/27,10:09:41,11,08,1, 11.9,1,1, 15.067, 10618.743, 206.360, 52628.331 20/06/27,10:09:41,12,08,1, 11.9,1,1, 15.067, 10618.792, 206.424, 52628.462 20/06/27,10:09:41,13,08,1, 11.9,1,1, 15.067, 10618.791, 206.423, 52628.465 20/06/27,10:09:41,14,08,1, 11.9,1,1, 15.067, 10618.753, 206.376, 52628.458 20/06/27,10:09:41,15,08,1, 11.9,1,1, 15.067, 10618.762, 206.418, 52628.475 20/06/27,10:09:41,16,08,1, 11.9,1,1, 15.067, 10618.770, 206.418, 52628.467 20/06/27,10:09:41,17,08,1, 11.9,1,1, 15.067, 10618.762, 206.400, 52628.326 20/06/27,10:09:41,18,08,1, 11.9,1,1, 15.067, 10618.776, 206.394, 52628.253 20/06/27,10:09:41,19,08,1, 11.9,1,1, 15.067, 10618.765, 206.389, 52628.272 20/06/27,10:09:42,00,08,1, 11.8,1,1, 15.068, 10618.801, 206.460, 52628.461 20/06/27,10:09:42,01,08,1, 11.8,1,1, 15.068, 10618.769, 206.425, 52628.435 20/06/27,10:09:42,02,08,1, 11.8,1,1, 15.068, 10618.797, 206.472, 52628.492 20/06/27,10:09:42,03,08,1, 11.8,1,1, 15.068, 10618.771, 206.410, 52628.477 20/06/27,10:09:42,04,08,1, 11.8,1,1, 15.068, 10618.793, 206.404, 52628.392 20/06/27,10:09:42,05,08,1, 11.8,1,1, 15.068, 10618.787, 206.426, 52628.384 20/06/27,10:09:42,06,08,1, 11.8,1,1, 15.068, 10618.781, 206.404, 52628.336 20/06/27,10:09:42,07,08,1, 11.8,1,1, 15.068, 10618.778, 206.398, 52628.271 20/06/27,10:09:42,08,08,1, 11.8,1,1, 15.068, 10618.808, 206.416, 52628.350 20/06/27,10:09:42,09,08,1, 11.8,1,1, 15.068, 10618.796, 206.402, 52628.407 20/06/27,10:09:42,10,08,1, 11.8,1,1, 15.068, 10618.779, 206.450, 52628.489 20/06/27,10:09:42,11,08,1, 11.8,1,1, 15.068, 10618.801, 206.444, 52628.486 20/06/27,10:09:42,12,08,1, 11.8,1,1, 15.068, 10618.779, 206.442, 52628.446 20/06/27,10:09:42,13,08,1, 11.8,1,1, 15.068, 10618.803, 206.450, 52628.396 20/06/27,10:09:42,14,08,1, 11.8,1,1, 15.068, 10618.789, 206.446, 52628.323 20/06/27,10:09:42,15,08,1, 11.8,1,1, 15.068, 10618.794, 206.439, 52628.309 20/06/27,10:09:42,16,08,1, 11.8,1,1, 15.068, 10618.818, 206.461, 52628.357 20/06/27,10:09:42,17,08,1, 11.8,1,1, 15.068, 10618.817, 206.453, 52628.408 20/06/27,10:09:42,18,08,1, 11.8,1,1, 15.068, 10618.821, 206.453, 52628.469 20/06/27,10:09:42,19,08,1, 11.8,1,1, 15.068, 10618.802, 206.460, 52628.461 20/06/27,10:09:43,00,08,1, 11.8,1,1, 15.064, 10618.801, 206.461, 52628.315 20/06/27,10:09:43,01,08,1, 11.8,1,1, 15.064, 10618.800, 206.466, 52628.387 20/06/27,10:09:43,02,08,1, 11.8,1,1, 15.064, 10618.794, 206.409, 52628.258 20/06/27,10:09:43,03,08,1, 11.8,1,1, 15.064, 10618.790, 206.445, 52628.295 20/06/27,10:09:43,04,08,1, 11.8,1,1, 15.064, 10618.822, 206.451, 52628.294 20/06/27,10:09:43,05,08,1, 11.8,1,1, 15.064, 10618.822, 206.433, 52628.379 20/06/27,10:09:43,06,08,1, 11.8,1,1, 15.064, 10618.818, 206.447, 52628.398 20/06/27,10:09:43,07,08,1, 11.8,1,1, 15.064, 10618.799, 206.475, 52628.464 20/06/27,10:09:43,08,08,1, 11.8,1,1, 15.064, 10618.811, 206.441, 52628.428 20/06/27,10:09:43,09,08,1, 11.8,1,1, 15.064, 10618.810, 206.469, 52628.399 20/06/27,10:09:43,10,08,1, 11.8,1,1, 15.064, 10618.801, 206.466, 52628.317 20/06/27,10:09:43,11,08,1, 11.8,1,1, 15.064, 10618.803, 206.434, 52628.254 20/06/27,10:09:43,12,08,1, 11.8,1,1, 15.064, 10618.791, 206.465, 52628.279 20/06/27,10:09:43,13,08,1, 11.8,1,1, 15.064, 10618.840, 206.459, 52628.350 20/06/27,10:09:43,14,08,1, 11.8,1,1, 15.064, 10618.851, 206.474, 52628.401 20/06/27,10:09:43,15,08,1, 11.8,1,1, 15.064, 10618.839, 206.457, 52628.489 20/06/27,10:09:43,16,08,1, 11.8,1,1, 15.064, 10618.850, 206.471, 52628.478 20/06/27,10:09:43,17,08,1, 11.8,1,1, 15.064, 10618.814, 206.466, 52628.450 20/06/27,10:09:43,18,08,1, 11.8,1,1, 15.064, 10618.837, 206.480, 52628.345 20/06/27,10:09:43,19,08,1, 11.8,1,1, 15.064, 10618.805, 206.461, 52628.315 20/06/27,10:09:44,00,08,1, 11.9,1,1, 15.064, 10618.901, 206.499, 52628.419 20/06/27,10:09:44,01,08,1, 11.9,1,1, 15.064, 10618.870, 206.480, 52628.334 20/06/27,10:09:44,02,08,1, 11.9,1,1, 15.064, 10618.847, 206.483, 52628.430 20/06/27,10:09:44,03,08,1, 11.9,1,1, 15.064, 10618.842, 206.499, 52628.431 20/06/27,10:09:44,04,08,1, 11.9,1,1, 15.064, 10618.870, 206.466, 52628.443 20/06/27,10:09:44,05,08,1, 11.9,1,1, 15.064, 10618.816, 206.501, 52628.423 20/06/27,10:09:44,06,08,1, 11.9,1,1, 15.064, 10618.853, 206.480, 52628.373 20/06/27,10:09:44,07,08,1, 11.9,1,1, 15.064, 10618.880, 206.519, 52628.350 20/06/27,10:09:44,08,08,1, 11.9,1,1, 15.064, 10618.870, 206.494, 52628.292 20/06/27,10:09:44,09,08,1, 11.9,1,1, 15.064, 10618.864, 206.486, 52628.298 20/06/27,10:09:44,10,08,1, 11.9,1,1, 15.064, 10618.871, 206.494, 52628.383 20/06/27,10:09:44,11,08,1, 11.9,1,1, 15.064, 10618.873, 206.507, 52628.412 20/06/27,10:09:44,12,08,1, 11.9,1,1, 15.064, 10618.878, 206.527, 52628.479 20/06/27,10:09:44,13,08,1, 11.9,1,1, 15.064, 10618.858, 206.489, 52628.455 20/06/27,10:09:44,14,08,1, 11.9,1,1, 15.064, 10618.892, 206.492, 52628.412 20/06/27,10:09:44,15,08,1, 11.9,1,1, 15.064, 10618.895, 206.512, 52628.328 20/06/27,10:09:44,16,08,1, 11.9,1,1, 15.064, 10618.867, 206.497, 52628.313 20/06/27,10:09:44,17,08,1, 11.9,1,1, 15.064, 10618.886, 206.518, 52628.301 20/06/27,10:09:44,18,08,1, 11.9,1,1, 15.064, 10618.930, 206.533, 52628.364 20/06/27,10:09:44,19,08,1, 11.9,1,1, 15.064, 10618.902, 206.499, 52628.419 20/06/27,10:09:45,00,08,1, 11.9,1,1, 15.064, 10618.893, 206.550, 52628.427 20/06/27,10:09:45,01,08,1, 11.9,1,1, 15.064, 10618.914, 206.531, 52628.528 20/06/27,10:09:45,02,08,1, 11.9,1,1, 15.064, 10618.927, 206.539, 52628.474 20/06/27,10:09:45,03,08,1, 11.9,1,1, 15.064, 10618.902, 206.512, 52628.378 20/06/27,10:09:45,04,08,1, 11.9,1,1, 15.064, 10618.914, 206.536, 52628.331 20/06/27,10:09:45,05,08,1, 11.9,1,1, 15.064, 10618.896, 206.530, 52628.288 20/06/27,10:09:45,06,08,1, 11.9,1,1, 15.064, 10618.900, 206.545, 52628.382 20/06/27,10:09:45,07,08,1, 11.9,1,1, 15.064, 10618.901, 206.540, 52628.452 20/06/27,10:09:45,08,08,1, 11.9,1,1, 15.064, 10618.885, 206.503, 52628.489 20/06/27,10:09:45,09,08,1, 11.9,1,1, 15.064, 10618.926, 206.543, 52628.496 20/06/27,10:09:45,10,08,1, 11.9,1,1, 15.064, 10618.875, 206.567, 52628.440 20/06/27,10:09:45,11,08,1, 11.9,1,1, 15.064, 10618.905, 206.549, 52628.429 20/06/27,10:09:45,12,08,1, 11.9,1,1, 15.064, 10618.894, 206.526, 52628.321 20/06/27,10:09:45,13,08,1, 11.9,1,1, 15.064, 10618.904, 206.527, 52628.309 20/06/27,10:09:45,14,08,1, 11.9,1,1, 15.064, 10618.916, 206.557, 52628.311 20/06/27,10:09:45,15,08,1, 11.9,1,1, 15.064, 10618.905, 206.556, 52628.402 20/06/27,10:09:45,16,08,1, 11.9,1,1, 15.064, 10618.915, 206.562, 52628.466 20/06/27,10:09:45,17,08,1, 11.9,1,1, 15.064, 10618.921, 206.572, 52628.515 20/06/27,10:09:45,18,08,1, 11.9,1,1, 15.064, 10618.931, 206.553, 52628.455 20/06/27,10:09:45,19,08,1, 11.9,1,1, 15.064, 10618.899, 206.550, 52628.427 20/06/27,10:09:46,00,08,1, 11.9,1,1, 15.067, 10618.968, 206.585, 52628.338 20/06/27,10:09:46,01,08,1, 11.9,1,1, 15.067, 10618.921, 206.527, 52628.322 20/06/27,10:09:46,02,08,1, 11.9,1,1, 15.067, 10618.935, 206.557, 52628.323 20/06/27,10:09:46,03,08,1, 11.9,1,1, 15.067, 10618.936, 206.552, 52628.336 20/06/27,10:09:46,04,08,1, 11.9,1,1, 15.067, 10618.904, 206.569, 52628.434 20/06/27,10:09:46,05,08,1, 11.9,1,1, 15.067, 10618.929, 206.569, 52628.484 20/06/27,10:09:46,06,08,1, 11.9,1,1, 15.067, 10618.943, 206.566, 52628.476 20/06/27,10:09:46,07,08,1, 11.9,1,1, 15.067, 10618.925, 206.598, 52628.471 20/06/27,10:09:46,08,08,1, 11.9,1,1, 15.067, 10618.944, 206.551, 52628.409 20/06/27,10:09:46,09,08,1, 11.9,1,1, 15.067, 10618.941, 206.562, 52628.315 20/06/27,10:09:46,10,08,1, 11.9,1,1, 15.067, 10618.964, 206.563, 52628.359 20/06/27,10:09:46,11,08,1, 11.9,1,1, 15.067, 10618.978, 206.535, 52628.360 20/06/27,10:09:46,12,08,1, 11.9,1,1, 15.067, 10618.945, 206.562, 52628.404 20/06/27,10:09:46,13,08,1, 11.9,1,1, 15.067, 10618.957, 206.591, 52628.493 20/06/27,10:09:46,14,08,1, 11.9,1,1, 15.067, 10618.958, 206.552, 52628.506 20/06/27,10:09:46,15,08,1, 11.9,1,1, 15.067, 10618.941, 206.610, 52628.493 20/06/27,10:09:46,16,08,1, 11.9,1,1, 15.067, 10618.965, 206.584, 52628.401 20/06/27,10:09:46,17,08,1, 11.9,1,1, 15.067, 10618.953, 206.601, 52628.343 20/06/27,10:09:46,18,08,1, 11.9,1,1, 15.067, 10618.966, 206.573, 52628.318 20/06/27,10:09:46,19,08,1, 11.9,1,1, 15.067, 10618.971, 206.585, 52628.338 20/06/27,10:09:47,00,08,1, 11.8,1,1, 15.068, 10619.060, 206.621, 52628.487 20/06/27,10:09:47,01,08,1, 11.8,1,1, 15.068, 10618.977, 206.570, 52628.461 20/06/27,10:09:47,02,08,1, 11.8,1,1, 15.068, 10618.977, 206.593, 52628.504 20/06/27,10:09:47,03,08,1, 11.8,1,1, 15.068, 10618.977, 206.592, 52628.554 20/06/27,10:09:47,04,08,1, 11.8,1,1, 15.068, 10618.973, 206.611, 52628.435 20/06/27,10:09:47,05,08,1, 11.8,1,1, 15.068, 10618.975, 206.586, 52628.383 20/06/27,10:09:47,06,08,1, 11.8,1,1, 15.068, 10618.992, 206.586, 52628.362 20/06/27,10:09:47,07,08,1, 11.8,1,1, 15.068, 10618.977, 206.593, 52628.338 20/06/27,10:09:47,08,08,1, 11.8,1,1, 15.068, 10619.008, 206.620, 52628.419 20/06/27,10:09:47,09,08,1, 11.8,1,1, 15.068, 10619.007, 206.615, 52628.425 20/06/27,10:09:47,10,08,1, 11.8,1,1, 15.068, 10618.989, 206.606, 52628.498 20/06/27,10:09:47,11,08,1, 11.8,1,1, 15.068, 10618.984, 206.589, 52628.493 20/06/27,10:09:47,12,08,1, 11.8,1,1, 15.068, 10618.978, 206.587, 52628.455 20/06/27,10:09:47,13,08,1, 11.8,1,1, 15.068, 10618.993, 206.622, 52628.403 20/06/27,10:09:47,14,08,1, 11.8,1,1, 15.068, 10618.985, 206.605, 52628.336 20/06/27,10:09:47,15,08,1, 11.8,1,1, 15.068, 10618.993, 206.583, 52628.303 20/06/27,10:09:47,16,08,1, 11.8,1,1, 15.068, 10619.008, 206.583, 52628.361 20/06/27,10:09:47,17,08,1, 11.8,1,1, 15.068, 10619.011, 206.605, 52628.419 20/06/27,10:09:47,18,08,1, 11.8,1,1, 15.068, 10619.001, 206.631, 52628.735 20/06/27,10:09:47,19,08,1, 11.8,1,1, 15.068, 10619.066, 206.621, 52628.487 20/06/27,10:09:48,00,08,1, 11.9,1,1, 15.064, 10619.043, 206.637, 52628.351 20/06/27,10:09:48,01,08,1, 11.9,1,1, 15.064, 10619.013, 206.610, 52628.402 20/06/27,10:09:48,02,08,1, 11.9,1,1, 15.064, 10619.029, 206.619, 52628.385 20/06/27,10:09:48,03,08,1, 11.9,1,1, 15.064, 10619.002, 206.594, 52628.343 20/06/27,10:09:48,04,08,1, 11.9,1,1, 15.064, 10619.003, 206.612, 52628.355 20/06/27,10:09:48,05,08,1, 11.9,1,1, 15.064, 10619.040, 206.620, 52628.437 20/06/27,10:09:48,06,08,1, 11.9,1,1, 15.064, 10619.021, 206.633, 52628.484 20/06/27,10:09:48,07,08,1, 11.9,1,1, 15.064, 10619.038, 206.614, 52628.534 20/06/27,10:09:48,08,08,1, 11.9,1,1, 15.064, 10619.049, 206.634, 52628.560 20/06/27,10:09:48,09,08,1, 11.9,1,1, 15.064, 10619.022, 206.630, 52628.479 20/06/27,10:09:48,10,08,1, 11.9,1,1, 15.064, 10619.049, 206.636, 52628.433 20/06/27,10:09:48,11,08,1, 11.9,1,1, 15.064, 10619.056, 206.656, 52628.372 20/06/27,10:09:48,12,08,1, 11.9,1,1, 15.064, 10619.058, 206.652, 52628.388 20/06/27,10:09:48,13,08,1, 11.9,1,1, 15.064, 10619.067, 206.670, 52628.423 20/06/27,10:09:48,14,08,1, 11.9,1,1, 15.064, 10619.059, 206.655, 52628.473 20/06/27,10:09:48,15,08,1, 11.9,1,1, 15.064, 10619.040, 206.649, 52628.503 20/06/27,10:09:48,16,08,1, 11.9,1,1, 15.064, 10619.064, 206.624, 52628.507 20/06/27,10:09:48,17,08,1, 11.9,1,1, 15.064, 10619.048, 206.636, 52628.484 20/06/27,10:09:48,18,08,1, 11.9,1,1, 15.064, 10619.042, 206.659, 52628.362 20/06/27,10:09:48,19,08,1, 11.9,1,1, 15.064, 10619.047, 206.637, 52628.351 20/06/27,10:09:49,00,08,1, 11.9,1,1, 15.067, 10619.127, 206.670, 52628.490 20/06/27,10:09:49,01,08,1, 11.9,1,1, 15.067, 10619.067, 206.620, 52628.357 20/06/27,10:09:49,02,08,1, 11.9,1,1, 15.067, 10619.050, 206.641, 52628.426 20/06/27,10:09:49,03,08,1, 11.9,1,1, 15.067, 10619.079, 206.676, 52628.490 20/06/27,10:09:49,04,08,1, 11.9,1,1, 15.067, 10619.047, 206.669, 52628.436 20/06/27,10:09:49,05,08,1, 11.9,1,1, 15.067, 10619.126, 206.642, 52628.440 20/06/27,10:09:49,06,08,1, 11.9,1,1, 15.067, 10619.091, 206.643, 52628.360 20/06/27,10:09:49,07,08,1, 11.9,1,1, 15.067, 10619.080, 206.643, 52628.361 20/06/27,10:09:49,08,08,1, 11.9,1,1, 15.067, 10619.083, 206.645, 52628.331 20/06/27,10:09:49,09,08,1, 11.9,1,1, 15.067, 10619.065, 206.679, 52628.391 20/06/27,10:09:49,10,08,1, 11.9,1,1, 15.067, 10619.114, 206.674, 52628.452 20/06/27,10:09:49,11,08,1, 11.9,1,1, 15.067, 10619.110, 206.676, 52628.495 20/06/27,10:09:49,12,08,1, 11.9,1,1, 15.067, 10619.080, 206.669, 52628.525 20/06/27,10:09:49,13,08,1, 11.9,1,1, 15.067, 10619.089, 206.692, 52628.541 20/06/27,10:09:49,14,08,1, 11.9,1,1, 15.067, 10619.100, 206.672, 52628.423 20/06/27,10:09:49,15,08,1, 11.9,1,1, 15.067, 10619.087, 206.668, 52628.364 20/06/27,10:09:49,16,08,1, 11.9,1,1, 15.067, 10619.096, 206.672, 52628.372 20/06/27,10:09:49,17,08,1, 11.9,1,1, 15.067, 10619.111, 206.702, 52628.357 20/06/27,10:09:49,18,08,1, 11.9,1,1, 15.067, 10619.092, 206.676, 52628.433 20/06/27,10:09:49,19,08,1, 11.9,1,1, 15.067, 10619.127, 206.670, 52628.490 20/06/27,10:09:50,00,08,1, 11.9,1,1, 15.066, 10619.152, 206.718, 52628.421 20/06/27,10:09:50,01,08,1, 11.9,1,1, 15.066, 10619.106, 206.675, 52628.514 20/06/27,10:09:50,02,08,1, 11.9,1,1, 15.066, 10619.121, 206.697, 52628.440 20/06/27,10:09:50,03,08,1, 11.9,1,1, 15.066, 10619.094, 206.700, 52628.407 20/06/27,10:09:50,04,08,1, 11.9,1,1, 15.066, 10619.099, 206.666, 52628.332 20/06/27,10:09:50,05,08,1, 11.9,1,1, 15.066, 10619.134, 206.661, 52628.306 20/06/27,10:09:50,06,08,1, 11.9,1,1, 15.066, 10619.103, 206.656, 52628.362 20/06/27,10:09:50,07,08,1, 11.9,1,1, 15.066, 10619.133, 206.694, 52628.440 20/06/27,10:09:50,08,08,1, 11.9,1,1, 15.066, 10619.139, 206.700, 52628.502 20/06/27,10:09:50,09,08,1, 11.9,1,1, 15.066, 10619.121, 206.709, 52628.511 20/06/27,10:09:50,10,08,1, 11.9,1,1, 15.066, 10619.117, 206.665, 52628.459 20/06/27,10:09:50,11,08,1, 11.9,1,1, 15.066, 10619.141, 206.713, 52628.425 20/06/27,10:09:50,12,08,1, 11.9,1,1, 15.066, 10619.147, 206.697, 52628.385 20/06/27,10:09:50,13,08,1, 11.9,1,1, 15.066, 10619.104, 206.680, 52628.372 20/06/27,10:09:50,14,08,1, 11.9,1,1, 15.066, 10619.135, 206.693, 52628.409 20/06/27,10:09:50,15,08,1, 11.9,1,1, 15.066, 10619.127, 206.687, 52628.448 20/06/27,10:09:50,16,08,1, 11.9,1,1, 15.066, 10619.139, 206.726, 52628.518 20/06/27,10:09:50,17,08,1, 11.9,1,1, 15.066, 10619.125, 206.693, 52628.508 20/06/27,10:09:50,18,08,1, 11.9,1,1, 15.066, 10619.106, 206.698, 52628.504 20/06/27,10:09:50,19,08,1, 11.9,1,1, 15.066, 10619.152, 206.718, 52628.421 20/06/27,10:09:51,00,07,1, 11.9,1,1, 15.068, 10619.202, 206.731, 52628.351 20/06/27,10:09:51,01,07,1, 11.9,1,1, 15.068, 10619.124, 206.695, 52628.332 20/06/27,10:09:51,02,07,1, 11.9,1,1, 15.068, 10619.147, 206.705, 52628.337 20/06/27,10:09:51,03,07,1, 11.9,1,1, 15.068, 10619.150, 206.722, 52628.383 20/06/27,10:09:51,04,07,1, 11.9,1,1, 15.068, 10619.147, 206.761, 52628.459 20/06/27,10:09:51,05,07,1, 11.9,1,1, 15.068, 10619.150, 206.728, 52628.516 20/06/27,10:09:51,06,07,1, 11.9,1,1, 15.068, 10619.153, 206.723, 52628.447 20/06/27,10:09:51,07,07,1, 11.9,1,1, 15.068, 10619.143, 206.696, 52628.443 20/06/27,10:09:51,08,07,1, 11.9,1,1, 15.068, 10619.115, 206.710, 52628.379 20/06/27,10:09:51,09,07,1, 11.9,1,1, 15.068, 10619.126, 206.741, 52628.311 20/06/27,10:09:51,10,07,1, 11.9,1,1, 15.068, 10619.164, 206.728, 52628.327 20/06/27,10:09:51,11,07,1, 11.9,1,1, 15.068, 10619.152, 206.700, 52628.382 20/06/27,10:09:51,12,07,1, 11.9,1,1, 15.068, 10619.186, 206.754, 52628.482 20/06/27,10:09:51,13,07,1, 11.9,1,1, 15.068, 10619.146, 206.735, 52628.490 20/06/27,10:09:51,14,07,1, 11.9,1,1, 15.068, 10619.151, 206.737, 52628.501 20/06/27,10:09:51,15,07,1, 11.9,1,1, 15.068, 10619.160, 206.719, 52628.472 20/06/27,10:09:51,16,07,1, 11.9,1,1, 15.068, 10619.199, 206.719, 52628.425 20/06/27,10:09:51,17,07,1, 11.9,1,1, 15.068, 10619.168, 206.704, 52628.330 20/06/27,10:09:51,18,07,1, 11.9,1,1, 15.068, 10619.155, 206.733, 52628.351 20/06/27,10:09:51,19,07,1, 11.9,1,1, 15.068, 10619.208, 206.731, 52628.351 20/06/27,10:09:52,00,07,1, 11.8,1,1, 15.071, 10619.235, 206.726, 52628.524 20/06/27,10:09:52,01,07,1, 11.8,1,1, 15.071, 10619.186, 206.744, 52628.505 20/06/27,10:09:52,02,07,1, 11.8,1,1, 15.071, 10619.177, 206.730, 52628.490 20/06/27,10:09:52,03,07,1, 11.8,1,1, 15.071, 10619.171, 206.743, 52628.444 20/06/27,10:09:52,04,07,1, 11.8,1,1, 15.071, 10619.201, 206.715, 52628.400 20/06/27,10:09:52,05,07,1, 11.8,1,1, 15.071, 10619.198, 206.739, 52628.377 20/06/27,10:09:52,06,07,1, 11.8,1,1, 15.071, 10619.212, 206.704, 52628.322 20/06/27,10:09:52,07,07,1, 11.8,1,1, 15.071, 10619.220, 206.718, 52628.354 20/06/27,10:09:52,08,07,1, 11.8,1,1, 15.071, 10619.209, 206.707, 52628.381 20/06/27,10:09:52,09,07,1, 11.8,1,1, 15.071, 10619.212, 206.728, 52628.440 20/06/27,10:09:52,10,07,1, 11.8,1,1, 15.071, 10619.227, 206.729, 52628.495 20/06/27,10:09:52,11,07,1, 11.8,1,1, 15.071, 10619.212, 206.737, 52628.514 20/06/27,10:09:52,12,07,1, 11.8,1,1, 15.071, 10619.186, 206.727, 52628.463 20/06/27,10:09:52,13,07,1, 11.8,1,1, 15.071, 10619.196, 206.718, 52628.354 20/06/27,10:09:52,14,07,1, 11.8,1,1, 15.071, 10619.216, 206.719, 52628.365 20/06/27,10:09:52,15,07,1, 11.8,1,1, 15.071, 10619.268, 206.727, 52628.348 20/06/27,10:09:52,16,07,1, 11.8,1,1, 15.071, 10619.226, 206.741, 52628.383 20/06/27,10:09:52,17,07,1, 11.8,1,1, 15.071, 10619.244, 206.715, 52628.409 20/06/27,10:09:52,18,07,1, 11.8,1,1, 15.071, 10619.231, 206.713, 52628.509 20/06/27,10:09:52,19,07,1, 11.8,1,1, 15.071, 10619.238, 206.726, 52628.524 20/06/27,10:09:53,00,07,1, 11.8,1,1, 15.069, 10619.310, 206.723, 52628.335 20/06/27,10:09:53,01,07,1, 11.8,1,1, 15.069, 10619.244, 206.736, 52628.416 20/06/27,10:09:53,02,07,1, 11.8,1,1, 15.069, 10619.248, 206.698, 52628.369 20/06/27,10:09:53,03,07,1, 11.8,1,1, 15.069, 10619.278, 206.731, 52628.359 20/06/27,10:09:53,04,07,1, 11.8,1,1, 15.069, 10619.275, 206.718, 52628.394 20/06/27,10:09:53,05,07,1, 11.8,1,1, 15.069, 10619.238, 206.716, 52628.449 20/06/27,10:09:53,06,07,1, 11.8,1,1, 15.069, 10619.244, 206.733, 52628.496 20/06/27,10:09:53,07,07,1, 11.8,1,1, 15.069, 10619.302, 206.728, 52628.534 20/06/27,10:09:53,08,07,1, 11.8,1,1, 15.069, 10619.273, 206.735, 52628.476 20/06/27,10:09:53,09,07,1, 11.8,1,1, 15.069, 10619.265, 206.730, 52628.438 20/06/27,10:09:53,10,07,1, 11.8,1,1, 15.069, 10619.295, 206.733, 52628.383 20/06/27,10:09:53,11,07,1, 11.8,1,1, 15.069, 10619.265, 206.704, 52628.328 20/06/27,10:09:53,12,07,1, 11.8,1,1, 15.069, 10619.266, 206.711, 52628.344 20/06/27,10:09:53,13,07,1, 11.8,1,1, 15.069, 10619.296, 206.719, 52628.402 20/06/27,10:09:53,14,07,1, 11.8,1,1, 15.069, 10619.257, 206.733, 52628.474 20/06/27,10:09:53,15,07,1, 11.8,1,1, 15.069, 10619.291, 206.733, 52628.483 20/06/27,10:09:53,16,07,1, 11.8,1,1, 15.069, 10619.291, 206.726, 52628.505 20/06/27,10:09:53,17,07,1, 11.8,1,1, 15.069, 10619.298, 206.737, 52628.492 20/06/27,10:09:53,18,07,1, 11.8,1,1, 15.069, 10619.334, 206.715, 52628.383 20/06/27,10:09:53,19,07,1, 11.8,1,1, 15.069, 10619.310, 206.723, 52628.335 20/06/27,10:09:54,00,08,1, 11.8,1,1, 15.067, 10619.344, 206.761, 52628.464 20/06/27,10:09:54,01,08,1, 11.8,1,1, 15.067, 10619.300, 206.705, 52628.377 20/06/27,10:09:54,02,08,1, 11.8,1,1, 15.067, 10619.298, 206.716, 52628.463 20/06/27,10:09:54,03,08,1, 11.8,1,1, 15.067, 10619.300, 206.752, 52628.557 20/06/27,10:09:54,04,08,1, 11.8,1,1, 15.067, 10619.317, 206.746, 52628.515 20/06/27,10:09:54,05,08,1, 11.8,1,1, 15.067, 10619.300, 206.732, 52628.488 20/06/27,10:09:54,06,08,1, 11.8,1,1, 15.067, 10619.328, 206.733, 52628.408 20/06/27,10:09:54,07,08,1, 11.8,1,1, 15.067, 10619.307, 206.718, 52628.368 20/06/27,10:09:54,08,08,1, 11.8,1,1, 15.067, 10619.358, 206.757, 52628.367 20/06/27,10:09:54,09,08,1, 11.8,1,1, 15.067, 10619.292, 206.721, 52628.347 20/06/27,10:09:54,10,08,1, 11.8,1,1, 15.067, 10619.314, 206.744, 52628.435 20/06/27,10:09:54,11,08,1, 11.8,1,1, 15.067, 10619.327, 206.731, 52628.468 20/06/27,10:09:54,12,08,1, 11.8,1,1, 15.067, 10619.342, 206.754, 52628.510 20/06/27,10:09:54,13,08,1, 11.8,1,1, 15.067, 10619.347, 206.752, 52628.525 20/06/27,10:09:54,14,08,1, 11.8,1,1, 15.067, 10619.343, 206.742, 52628.479 20/06/27,10:09:54,15,08,1, 11.8,1,1, 15.067, 10619.319, 206.732, 52628.364 20/06/27,10:09:54,16,08,1, 11.8,1,1, 15.067, 10619.348, 206.732, 52628.323 20/06/27,10:09:54,17,08,1, 11.8,1,1, 15.067, 10619.323, 206.747, 52628.336 20/06/27,10:09:54,18,08,1, 11.8,1,1, 15.067, 10619.377, 206.741, 52628.397 20/06/27,10:09:54,19,08,1, 11.8,1,1, 15.067, 10619.349, 206.761, 52628.464 20/06/27,10:09:55,00,08,1, 11.9,1,1, 15.068, 10619.377, 206.728, 52628.481 20/06/27,10:09:55,01,08,1, 11.9,1,1, 15.068, 10619.342, 206.732, 52628.467 20/06/27,10:09:55,02,08,1, 11.9,1,1, 15.068, 10619.339, 206.725, 52628.475 20/06/27,10:09:55,03,08,1, 11.9,1,1, 15.068, 10619.322, 206.729, 52628.373 20/06/27,10:09:55,04,08,1, 11.9,1,1, 15.068, 10619.319, 206.726, 52628.349 20/06/27,10:09:55,05,08,1, 11.9,1,1, 15.068, 10619.356, 206.744, 52628.366 20/06/27,10:09:55,06,08,1, 11.9,1,1, 15.068, 10619.357, 206.748, 52628.312 20/06/27,10:09:55,07,08,1, 11.9,1,1, 15.068, 10619.359, 206.786, 52628.448 20/06/27,10:09:55,08,08,1, 11.9,1,1, 15.068, 10619.342, 206.780, 52628.464 20/06/27,10:09:55,09,08,1, 11.9,1,1, 15.068, 10619.348, 206.785, 52628.506 20/06/27,10:09:55,10,08,1, 11.9,1,1, 15.068, 10619.369, 206.776, 52628.459 20/06/27,10:09:55,11,08,1, 11.9,1,1, 15.068, 10619.370, 206.740, 52628.392 20/06/27,10:09:55,12,08,1, 11.9,1,1, 15.068, 10619.363, 206.738, 52628.345 20/06/27,10:09:55,13,08,1, 11.9,1,1, 15.068, 10619.354, 206.735, 52628.332 20/06/27,10:09:55,14,08,1, 11.9,1,1, 15.068, 10619.385, 206.737, 52628.344 20/06/27,10:09:55,15,08,1, 11.9,1,1, 15.068, 10619.362, 206.725, 52628.398 20/06/27,10:09:55,16,08,1, 11.9,1,1, 15.068, 10619.389, 206.769, 52628.485 20/06/27,10:09:55,17,08,1, 11.9,1,1, 15.068, 10619.357, 206.742, 52628.488 20/06/27,10:09:55,18,08,1, 11.9,1,1, 15.068, 10619.352, 206.780, 52628.470 20/06/27,10:09:55,19,08,1, 11.9,1,1, 15.068, 10619.380, 206.728, 52628.481 20/06/27,10:09:56,00,08,1, 11.9,1,1, 15.069, 10619.427, 206.746, 52628.266 20/06/27,10:09:56,01,08,1, 11.9,1,1, 15.069, 10619.364, 206.761, 52628.327 20/06/27,10:09:56,02,08,1, 11.9,1,1, 15.069, 10619.395, 206.730, 52628.301 20/06/27,10:09:56,03,08,1, 11.9,1,1, 15.069, 10619.391, 206.743, 52628.346 20/06/27,10:09:56,04,08,1, 11.9,1,1, 15.069, 10619.405, 206.727, 52628.382 20/06/27,10:09:56,05,08,1, 11.9,1,1, 15.069, 10619.394, 206.731, 52628.422 20/06/27,10:09:56,06,08,1, 11.9,1,1, 15.069, 10619.384, 206.730, 52628.461 20/06/27,10:09:56,07,08,1, 11.9,1,1, 15.069, 10619.374, 206.728, 52628.417 20/06/27,10:09:56,08,08,1, 11.9,1,1, 15.069, 10619.397, 206.734, 52628.381 20/06/27,10:09:56,09,08,1, 11.9,1,1, 15.069, 10619.402, 206.727, 52628.309 20/06/27,10:09:56,10,08,1, 11.9,1,1, 15.069, 10619.413, 206.708, 52628.274 20/06/27,10:09:56,11,08,1, 11.9,1,1, 15.069, 10619.391, 206.743, 52628.291 20/06/27,10:09:56,12,08,1, 11.9,1,1, 15.069, 10619.380, 206.734, 52628.374 20/06/27,10:09:56,13,08,1, 11.9,1,1, 15.069, 10619.384, 206.761, 52628.405 20/06/27,10:09:56,14,08,1, 11.9,1,1, 15.069, 10619.415, 206.730, 52628.449 20/06/27,10:09:56,15,08,1, 11.9,1,1, 15.069, 10619.375, 206.733, 52628.413 20/06/27,10:09:56,16,08,1, 11.9,1,1, 15.069, 10619.395, 206.719, 52628.382 20/06/27,10:09:56,17,08,1, 11.9,1,1, 15.069, 10619.388, 206.711, 52628.296 20/06/27,10:09:56,18,08,1, 11.9,1,1, 15.069, 10619.392, 206.739, 52628.294 20/06/27,10:09:56,19,08,1, 11.9,1,1, 15.069, 10619.433, 206.746, 52628.266 20/06/27,10:09:57,00,09,1, 11.9,1,1, 15.067, 10619.444, 206.740, 52628.475 20/06/27,10:09:57,01,09,1, 11.9,1,1, 15.067, 10619.420, 206.735, 52628.434 20/06/27,10:09:57,02,09,1, 11.9,1,1, 15.067, 10619.432, 206.745, 52628.451 20/06/27,10:09:57,03,09,1, 11.9,1,1, 15.067, 10619.404, 206.726, 52628.413 20/06/27,10:09:57,04,09,1, 11.9,1,1, 15.067, 10619.446, 206.761, 52628.417 20/06/27,10:09:57,05,09,1, 11.9,1,1, 15.067, 10619.411, 206.747, 52628.332 20/06/27,10:09:57,06,09,1, 11.9,1,1, 15.067, 10619.443, 206.734, 52628.304 20/06/27,10:09:57,07,09,1, 11.9,1,1, 15.067, 10619.417, 206.729, 52628.259 20/06/27,10:09:57,08,09,1, 11.9,1,1, 15.067, 10619.393, 206.743, 52628.336 20/06/27,10:09:57,09,09,1, 11.9,1,1, 15.067, 10619.440, 206.769, 52628.417 20/06/27,10:09:57,10,09,1, 11.9,1,1, 15.067, 10619.428, 206.722, 52628.451 20/06/27,10:09:57,11,09,1, 11.9,1,1, 15.067, 10619.424, 206.723, 52628.469 20/06/27,10:09:57,12,09,1, 11.9,1,1, 15.067, 10619.453, 206.709, 52628.421 20/06/27,10:09:57,13,09,1, 11.9,1,1, 15.067, 10619.426, 206.706, 52628.368 20/06/27,10:09:57,14,09,1, 11.9,1,1, 15.067, 10619.437, 206.711, 52628.255 20/06/27,10:09:57,15,09,1, 11.9,1,1, 15.067, 10619.426, 206.730, 52628.302 20/06/27,10:09:57,16,09,1, 11.9,1,1, 15.067, 10619.437, 206.734, 52628.365 20/06/27,10:09:57,17,09,1, 11.9,1,1, 15.067, 10619.480, 206.725, 52628.386 20/06/27,10:09:57,18,09,1, 11.9,1,1, 15.067, 10619.447, 206.717, 52628.420 20/06/27,10:09:57,19,09,1, 11.9,1,1, 15.067, 10619.450, 206.740, 52628.475 20/06/27,10:09:58,00,09,1, 11.9,1,1, 15.072, 10619.485, 206.759, 52628.354 20/06/27,10:09:58,01,09,1, 11.9,1,1, 15.072, 10619.436, 206.724, 52628.376 20/06/27,10:09:58,02,09,1, 11.9,1,1, 15.072, 10619.445, 206.720, 52628.325 20/06/27,10:09:58,03,09,1, 11.9,1,1, 15.072, 10619.460, 206.718, 52628.306 20/06/27,10:09:58,04,09,1, 11.9,1,1, 15.072, 10619.443, 206.708, 52628.285 20/06/27,10:09:58,05,09,1, 11.9,1,1, 15.072, 10619.478, 206.702, 52628.323 20/06/27,10:09:58,06,09,1, 11.9,1,1, 15.072, 10619.419, 206.728, 52628.408 20/06/27,10:09:58,07,09,1, 11.9,1,1, 15.072, 10619.471, 206.752, 52628.466 20/06/27,10:09:58,08,09,1, 11.9,1,1, 15.072, 10619.467, 206.718, 52628.451 20/06/27,10:09:58,09,09,1, 11.9,1,1, 15.072, 10619.421, 206.724, 52628.416 20/06/27,10:09:58,10,09,1, 11.9,1,1, 15.072, 10619.475, 206.719, 52628.360 20/06/27,10:09:58,11,09,1, 11.9,1,1, 15.072, 10619.466, 206.734, 52628.336 20/06/27,10:09:58,12,09,1, 11.9,1,1, 15.072, 10619.460, 206.733, 52628.290 20/06/27,10:09:58,13,09,1, 11.9,1,1, 15.072, 10619.504, 206.737, 52628.329 20/06/27,10:09:58,14,09,1, 11.9,1,1, 15.072, 10619.445, 206.714, 52628.348 20/06/27,10:09:58,15,09,1, 11.9,1,1, 15.072, 10619.447, 206.752, 52628.425 20/06/27,10:09:58,16,09,1, 11.9,1,1, 15.072, 10619.469, 206.745, 52628.483 20/06/27,10:09:58,17,09,1, 11.9,1,1, 15.072, 10619.471, 206.749, 52628.459 20/06/27,10:09:58,18,09,1, 11.9,1,1, 15.072, 10619.467, 206.728, 52628.342 20/06/27,10:09:58,19,09,1, 11.9,1,1, 15.072, 10619.486, 206.759, 52628.354 20/06/27,10:09:59,00,09,1, 11.9,1,1, 15.068, 10619.510, 206.724, 52628.420 20/06/27,10:09:59,01,09,1, 11.9,1,1, 15.068, 10619.489, 206.726, 52628.365 20/06/27,10:09:59,02,09,1, 11.9,1,1, 15.068, 10619.486, 206.733, 52628.399 20/06/27,10:09:59,03,09,1, 11.9,1,1, 15.068, 10619.505, 206.741, 52628.487 20/06/27,10:09:59,04,09,1, 11.9,1,1, 15.068, 10619.496, 206.767, 52628.507 20/06/27,10:09:59,05,09,1, 11.9,1,1, 15.068, 10619.499, 206.744, 52628.471 20/06/27,10:09:59,06,09,1, 11.9,1,1, 15.068, 10619.522, 206.723, 52628.404 20/06/27,10:09:59,07,09,1, 11.9,1,1, 15.068, 10619.521, 206.714, 52628.307 20/06/27,10:09:59,08,09,1, 11.9,1,1, 15.068, 10619.501, 206.720, 52628.271 20/06/27,10:09:59,09,09,1, 11.9,1,1, 15.068, 10619.491, 206.750, 52628.316 20/06/27,10:09:59,10,09,1, 11.9,1,1, 15.068, 10619.515, 206.736, 52628.348 20/06/27,10:09:59,11,09,1, 11.9,1,1, 15.068, 10619.484, 206.747, 52628.444 20/06/27,10:09:59,12,09,1, 11.9,1,1, 15.068, 10619.487, 206.748, 52628.468 20/06/27,10:09:59,13,09,1, 11.9,1,1, 15.068, 10619.482, 206.739, 52628.463 20/06/27,10:09:59,14,09,1, 11.9,1,1, 15.068, 10619.498, 206.730, 52628.444 20/06/27,10:09:59,15,09,1, 11.9,1,1, 15.068, 10619.496, 206.741, 52628.339 20/06/27,10:09:59,16,09,1, 11.9,1,1, 15.068, 10619.524, 206.757, 52628.344 20/06/27,10:09:59,17,09,1, 11.9,1,1, 15.068, 10619.482, 206.737, 52628.325 20/06/27,10:09:59,18,09,1, 11.9,1,1, 15.068, 10619.504, 206.709, 52628.319 20/06/27,10:09:59,19,09,1, 11.9,1,1, 15.068, 10619.518, 206.724, 52628.420 20/06/27,10:10:00,00,09,1, 11.9,1,1, 15.069, 10619.519, 206.762, 52628.430 20/06/27,10:10:00,01,09,1, 11.9,1,1, 15.069, 10619.508, 206.762, 52628.508 20/06/27,10:10:00,02,09,1, 11.9,1,1, 15.069, 10619.501, 206.763, 52628.454 20/06/27,10:10:00,03,09,1, 11.9,1,1, 15.069, 10619.518, 206.749, 52628.421 20/06/27,10:10:00,04,09,1, 11.9,1,1, 15.069, 10619.502, 206.739, 52628.313 20/06/27,10:10:00,05,09,1, 11.9,1,1, 15.069, 10619.536, 206.747, 52628.327 20/06/27,10:10:00,06,09,1, 11.9,1,1, 15.069, 10619.537, 206.748, 52628.327 20/06/27,10:10:00,07,09,1, 11.9,1,1, 15.069, 10619.521, 206.729, 52628.365 20/06/27,10:10:00,08,09,1, 11.9,1,1, 15.069, 10619.528, 206.755, 52628.474 20/06/27,10:10:00,09,09,1, 11.9,1,1, 15.069, 10619.490, 206.729, 52628.430 20/06/27,10:10:00,10,09,1, 11.9,1,1, 15.069, 10619.515, 206.737, 52628.452 20/06/27,10:10:00,11,09,1, 11.9,1,1, 15.069, 10619.502, 206.718, 52628.406 20/06/27,10:10:00,12,09,1, 11.9,1,1, 15.069, 10619.501, 206.724, 52628.325 20/06/27,10:10:00,13,09,1, 11.9,1,1, 15.069, 10619.521, 206.706, 52628.286 20/06/27,10:10:00,14,09,1, 11.9,1,1, 15.069, 10619.524, 206.729, 52628.311 20/06/27,10:10:00,15,09,1, 11.9,1,1, 15.069, 10619.527, 206.730, 52628.383 20/06/27,10:10:00,16,09,1, 11.9,1,1, 15.069, 10619.502, 206.758, 52628.432 20/06/27,10:10:00,17,09,1, 11.9,1,1, 15.069, 10619.502, 206.729, 52628.434 20/06/27,10:10:00,18,09,1, 11.9,1,1, 15.069, 10619.507, 206.749, 52628.481 20/06/27,10:10:00,19,09,1, 11.9,1,1, 15.069, 10619.520, 206.762, 52628.430 20/06/27,10:10:01,00,08,1, 11.9,1,1, 15.068, 10619.569, 206.763, 52628.227 20/06/27,10:10:01,01,08,1, 11.9,1,1, 15.068, 10619.515, 206.746, 52628.335 20/06/27,10:10:01,02,08,1, 11.9,1,1, 15.068, 10619.533, 206.719, 52628.297 20/06/27,10:10:01,03,08,1, 11.9,1,1, 15.068, 10619.521, 206.713, 52628.318 20/06/27,10:10:01,04,08,1, 11.9,1,1, 15.068, 10619.539, 206.728, 52628.396 20/06/27,10:10:01,05,08,1, 11.9,1,1, 15.068, 10619.530, 206.749, 52628.439 20/06/27,10:10:01,06,08,1, 11.9,1,1, 15.068, 10619.524, 206.782, 52628.504 20/06/27,10:10:01,07,08,1, 11.9,1,1, 15.068, 10619.522, 206.727, 52628.471 20/06/27,10:10:01,08,08,1, 11.9,1,1, 15.068, 10619.520, 206.736, 52628.405 20/06/27,10:10:01,09,08,1, 11.9,1,1, 15.068, 10619.513, 206.738, 52628.323 20/06/27,10:10:01,10,08,1, 11.9,1,1, 15.068, 10619.516, 206.757, 52628.273 20/06/27,10:10:01,11,08,1, 11.9,1,1, 15.068, 10619.536, 206.762, 52628.305 20/06/27,10:10:01,12,08,1, 11.9,1,1, 15.068, 10619.516, 206.735, 52628.353 20/06/27,10:10:01,13,08,1, 11.9,1,1, 15.068, 10619.531, 206.745, 52628.415 20/06/27,10:10:01,14,08,1, 11.9,1,1, 15.068, 10619.518, 206.762, 52628.459 20/06/27,10:10:01,15,08,1, 11.9,1,1, 15.068, 10619.552, 206.747, 52628.463 20/06/27,10:10:01,16,08,1, 11.9,1,1, 15.068, 10619.532, 206.755, 52628.408 20/06/27,10:10:01,17,08,1, 11.9,1,1, 15.068, 10619.508, 206.759, 52628.328 20/06/27,10:10:01,18,08,1, 11.9,1,1, 15.068, 10619.555, 206.777, 52628.537 20/06/27,10:10:01,19,08,1, 11.9,1,1, 15.068, 10619.574, 206.763, 52628.227 20/06/27,10:10:02,00,08,1, 11.9,1,1, 15.069, 10619.544, 206.781, 52628.411 20/06/27,10:10:02,01,08,1, 11.9,1,1, 15.069, 10619.551, 206.749, 52628.389 20/06/27,10:10:02,02,08,1, 11.9,1,1, 15.069, 10619.558, 206.752, 52628.430 20/06/27,10:10:02,03,08,1, 11.9,1,1, 15.069, 10619.538, 206.762, 52628.440 20/06/27,10:10:02,04,08,1, 11.9,1,1, 15.069, 10619.536, 206.747, 52628.459 20/06/27,10:10:02,05,08,1, 11.9,1,1, 15.069, 10619.544, 206.775, 52628.394 20/06/27,10:10:02,06,08,1, 11.9,1,1, 15.069, 10619.558, 206.773, 52628.356 20/06/27,10:10:02,07,08,1, 11.9,1,1, 15.069, 10619.523, 206.712, 52628.267 20/06/27,10:10:02,08,08,1, 11.9,1,1, 15.069, 10619.542, 206.781, 52628.309 20/06/27,10:10:02,09,08,1, 11.9,1,1, 15.069, 10619.567, 206.749, 52628.315 20/06/27,10:10:02,10,08,1, 11.9,1,1, 15.069, 10619.554, 206.772, 52628.398 20/06/27,10:10:02,11,08,1, 11.9,1,1, 15.069, 10619.534, 206.762, 52628.437 20/06/27,10:10:02,12,08,1, 11.9,1,1, 15.069, 10619.549, 206.788, 52628.469 20/06/27,10:10:02,13,08,1, 11.9,1,1, 15.069, 10619.553, 206.767, 52628.385 20/06/27,10:10:02,14,08,1, 11.9,1,1, 15.069, 10619.558, 206.783, 52628.333 20/06/27,10:10:02,15,08,1, 11.9,1,1, 15.069, 10619.546, 206.762, 52628.307 20/06/27,10:10:02,16,08,1, 11.9,1,1, 15.069, 10619.571, 206.779, 52628.289 20/06/27,10:10:02,17,08,1, 11.9,1,1, 15.069, 10619.532, 206.745, 52628.286 20/06/27,10:10:02,18,08,1, 11.9,1,1, 15.069, 10619.553, 206.801, 52628.384 20/06/27,10:10:02,19,08,1, 11.9,1,1, 15.069, 10619.548, 206.781, 52628.411 20/06/27,10:10:03,00,08,1, 11.9,1,1, 15.070, 10619.577, 206.780, 52628.362 20/06/27,10:10:03,01,08,1, 11.9,1,1, 15.070, 10619.533, 206.772, 52628.409 20/06/27,10:10:03,02,08,1, 11.9,1,1, 15.070, 10619.554, 206.781, 52628.360 20/06/27,10:10:03,03,08,1, 11.9,1,1, 15.070, 10619.573, 206.771, 52628.296 20/06/27,10:10:03,04,08,1, 11.9,1,1, 15.070, 10619.558, 206.794, 52628.263 20/06/27,10:10:03,05,08,1, 11.9,1,1, 15.070, 10619.561, 206.769, 52628.279 20/06/27,10:10:03,06,08,1, 11.9,1,1, 15.070, 10619.581, 206.787, 52628.342 20/06/27,10:10:03,07,08,1, 11.9,1,1, 15.070, 10619.597, 206.771, 52628.388 20/06/27,10:10:03,08,08,1, 11.9,1,1, 15.070, 10619.583, 206.755, 52628.463 20/06/27,10:10:03,09,08,1, 11.9,1,1, 15.070, 10619.564, 206.771, 52628.415 20/06/27,10:10:03,10,08,1, 11.9,1,1, 15.070, 10619.556, 206.787, 52628.421 20/06/27,10:10:03,11,08,1, 11.9,1,1, 15.070, 10619.598, 206.782, 52628.377 20/06/27,10:10:03,12,08,1, 11.9,1,1, 15.070, 10619.568, 206.740, 52628.280 20/06/27,10:10:03,13,08,1, 11.9,1,1, 15.070, 10619.586, 206.756, 52628.276 20/06/27,10:10:03,14,08,1, 11.9,1,1, 15.070, 10619.565, 206.745, 52628.281 20/06/27,10:10:03,15,08,1, 11.9,1,1, 15.070, 10619.592, 206.786, 52628.367 20/06/27,10:10:03,16,08,1, 11.9,1,1, 15.070, 10619.621, 206.784, 52628.495 20/06/27,10:10:03,17,08,1, 11.9,1,1, 15.070, 10619.589, 206.768, 52628.359 20/06/27,10:10:03,18,08,1, 11.9,1,1, 15.070, 10619.535, 206.762, 52628.408 20/06/27,10:10:03,19,08,1, 11.9,1,1, 15.070, 10619.585, 206.780, 52628.362 20/06/27,10:10:04,00,08,1, 11.9,1,1, 15.072, 10619.544, 206.799, 52628.266 20/06/27,10:10:04,01,08,1, 11.9,1,1, 15.072, 10619.591, 206.787, 52628.252 20/06/27,10:10:04,02,08,1, 11.9,1,1, 15.072, 10619.585, 206.755, 52628.296 20/06/27,10:10:04,03,08,1, 11.9,1,1, 15.072, 10619.578, 206.757, 52628.372 20/06/27,10:10:04,04,08,1, 11.9,1,1, 15.072, 10619.597, 206.775, 52628.395 20/06/27,10:10:04,05,08,1, 11.9,1,1, 15.072, 10619.561, 206.759, 52628.430 20/06/27,10:10:04,06,08,1, 11.9,1,1, 15.072, 10619.576, 206.775, 52628.469 20/06/27,10:10:04,07,08,1, 11.9,1,1, 15.072, 10619.570, 206.760, 52628.360 20/06/27,10:10:04,08,08,1, 11.9,1,1, 15.072, 10619.521, 206.733, 52628.321 20/06/27,10:10:04,09,08,1, 11.9,1,1, 15.072, 10619.539, 206.759, 52628.259 20/06/27,10:10:04,10,08,1, 11.9,1,1, 15.072, 10619.566, 206.746, 52628.247 20/06/27,10:10:04,11,08,1, 11.9,1,1, 15.072, 10619.560, 206.763, 52628.330 20/06/27,10:10:04,12,08,1, 11.9,1,1, 15.072, 10619.573, 206.766, 52628.383 20/06/27,10:10:04,13,08,1, 11.9,1,1, 15.072, 10619.545, 206.783, 52628.414 20/06/27,10:10:04,14,08,1, 11.9,1,1, 15.072, 10619.576, 206.792, 52628.467 20/06/27,10:10:04,15,08,1, 11.9,1,1, 15.072, 10619.569, 206.772, 52628.436 20/06/27,10:10:04,16,08,1, 11.9,1,1, 15.072, 10619.579, 206.790, 52628.367 20/06/27,10:10:04,17,08,1, 11.9,1,1, 15.072, 10619.554, 206.782, 52628.332 20/06/27,10:10:04,18,08,1, 11.9,1,1, 15.072, 10619.557, 206.764, 52628.262 20/06/27,10:10:04,19,08,1, 11.9,1,1, 15.072, 10619.548, 206.799, 52628.266 20/06/27,10:10:05,00,09,1, 11.9,1,1, 15.073, 10619.586, 206.803, 52628.444 20/06/27,10:10:05,01,09,1, 11.9,1,1, 15.073, 10619.582, 206.799, 52628.384 20/06/27,10:10:05,02,09,1, 11.9,1,1, 15.073, 10619.581, 206.783, 52628.421 20/06/27,10:10:05,03,09,1, 11.9,1,1, 15.073, 10619.554, 206.766, 52628.415 20/06/27,10:10:05,04,09,1, 11.9,1,1, 15.073, 10619.570, 206.775, 52628.352 20/06/27,10:10:05,05,09,1, 11.9,1,1, 15.073, 10619.546, 206.788, 52628.300 20/06/27,10:10:05,06,09,1, 11.9,1,1, 15.073, 10619.561, 206.770, 52628.238 20/06/27,10:10:05,07,09,1, 11.9,1,1, 15.073, 10619.573, 206.762, 52628.264 20/06/27,10:10:05,08,09,1, 11.9,1,1, 15.073, 10619.564, 206.763, 52628.269 20/06/27,10:10:05,09,09,1, 11.9,1,1, 15.073, 10619.572, 206.746, 52628.331 20/06/27,10:10:05,10,09,1, 11.9,1,1, 15.073, 10619.540, 206.767, 52628.432 20/06/27,10:10:05,11,09,1, 11.9,1,1, 15.073, 10619.561, 206.803, 52628.444 20/06/27,10:10:05,12,09,1, 11.9,1,1, 15.073, 10619.542, 206.801, 52628.425 20/06/27,10:10:05,13,09,1, 11.9,1,1, 15.073, 10619.546, 206.790, 52628.342 20/06/27,10:10:05,14,09,1, 11.9,1,1, 15.073, 10619.574, 206.764, 52628.296 20/06/27,10:10:05,15,09,1, 11.9,1,1, 15.073, 10619.567, 206.731, 52628.251 20/06/27,10:10:05,16,09,1, 11.9,1,1, 15.073, 10619.559, 206.752, 52628.296 20/06/27,10:10:05,17,09,1, 11.9,1,1, 15.073, 10619.581, 206.781, 52628.352 20/06/27,10:10:05,18,09,1, 11.9,1,1, 15.073, 10619.564, 206.758, 52628.401 20/06/27,10:10:05,19,09,1, 11.9,1,1, 15.073, 10619.588, 206.803, 52628.444 20/06/27,10:10:06,00,08,1, 11.9,1,1, 15.070, 10619.577, 206.768, 52628.330 20/06/27,10:10:06,01,08,1, 11.9,1,1, 15.070, 10619.574, 206.777, 52628.355 20/06/27,10:10:06,02,08,1, 11.9,1,1, 15.070, 10619.574, 206.781, 52628.321 20/06/27,10:10:06,03,08,1, 11.9,1,1, 15.070, 10619.567, 206.757, 52628.249 20/06/27,10:10:06,04,08,1, 11.9,1,1, 15.070, 10619.579, 206.787, 52628.238 20/06/27,10:10:06,05,08,1, 11.9,1,1, 15.070, 10619.583, 206.773, 52628.289 20/06/27,10:10:06,06,08,1, 11.9,1,1, 15.070, 10619.554, 206.789, 52628.366 20/06/27,10:10:06,07,08,1, 11.9,1,1, 15.070, 10619.584, 206.784, 52628.404 20/06/27,10:10:06,08,08,1, 11.9,1,1, 15.070, 10619.570, 206.749, 52628.386 20/06/27,10:10:06,09,08,1, 11.9,1,1, 15.070, 10619.558, 206.775, 52628.358 20/06/27,10:10:06,10,08,1, 11.9,1,1, 15.070, 10619.588, 206.768, 52628.376 20/06/27,10:10:06,11,08,1, 11.9,1,1, 15.070, 10619.587, 206.746, 52628.295 20/06/27,10:10:06,12,08,1, 11.9,1,1, 15.070, 10619.555, 206.781, 52628.313 20/06/27,10:10:06,13,08,1, 11.9,1,1, 15.070, 10619.576, 206.789, 52628.339 20/06/27,10:10:06,14,08,1, 11.9,1,1, 15.070, 10619.577, 206.729, 52628.322 20/06/27,10:10:06,15,08,1, 11.9,1,1, 15.070, 10619.580, 206.750, 52628.396 20/06/27,10:10:06,16,08,1, 11.9,1,1, 15.070, 10619.571, 206.739, 52628.465 20/06/27,10:10:06,17,08,1, 11.9,1,1, 15.070, 10619.578, 206.752, 52628.427 20/06/27,10:10:06,18,08,1, 11.9,1,1, 15.070, 10619.594, 206.751, 52628.394 20/06/27,10:10:06,19,08,1, 11.9,1,1, 15.070, 10619.578, 206.768, 52628.330 20/06/27,10:10:07,00,08,1, 11.8,1,1, 15.073, 10619.560, 206.782, 52628.346 20/06/27,10:10:07,01,08,1, 11.8,1,1, 15.073, 10619.576, 206.785, 52628.286 20/06/27,10:10:07,02,08,1, 11.8,1,1, 15.073, 10619.580, 206.788, 52628.367 20/06/27,10:10:07,03,08,1, 11.8,1,1, 15.073, 10619.603, 206.764, 52628.370 20/06/27,10:10:07,04,08,1, 11.8,1,1, 15.073, 10619.608, 206.801, 52628.474 20/06/27,10:10:07,05,08,1, 11.8,1,1, 15.073, 10619.605, 206.801, 52628.493 20/06/27,10:10:07,06,08,1, 11.8,1,1, 15.073, 10619.571, 206.766, 52628.402 20/06/27,10:10:07,07,08,1, 11.8,1,1, 15.073, 10619.573, 206.809, 52628.392 20/06/27,10:10:07,08,08,1, 11.8,1,1, 15.073, 10619.580, 206.794, 52628.296 20/06/27,10:10:07,09,08,1, 11.8,1,1, 15.073, 10619.588, 206.774, 52628.285 20/06/27,10:10:07,10,08,1, 11.8,1,1, 15.073, 10619.569, 206.775, 52628.291 20/06/27,10:10:07,11,08,1, 11.8,1,1, 15.073, 10619.572, 206.801, 52628.370 20/06/27,10:10:07,12,08,1, 11.8,1,1, 15.073, 10619.568, 206.765, 52628.407 20/06/27,10:10:07,13,08,1, 11.8,1,1, 15.073, 10619.597, 206.795, 52628.443 20/06/27,10:10:07,14,08,1, 11.8,1,1, 15.073, 10619.569, 206.812, 52628.444 20/06/27,10:10:07,15,08,1, 11.8,1,1, 15.073, 10619.563, 206.794, 52628.313 20/06/27,10:10:07,16,08,1, 11.8,1,1, 15.073, 10619.569, 206.767, 52628.304 20/06/27,10:10:07,17,08,1, 11.8,1,1, 15.073, 10619.540, 206.767, 52628.264 20/06/27,10:10:07,18,08,1, 11.8,1,1, 15.073, 10619.580, 206.784, 52628.289 20/06/27,10:10:07,19,08,1, 11.8,1,1, 15.073, 10619.565, 206.782, 52628.346 20/06/27,10:10:08,00,09,1, 11.8,1,1, 15.075, 10619.552, 206.804, 52628.464 20/06/27,10:10:08,01,09,1, 11.8,1,1, 15.075, 10619.584, 206.797, 52628.473 20/06/27,10:10:08,02,09,1, 11.8,1,1, 15.075, 10619.577, 206.791, 52628.493 20/06/27,10:10:08,03,09,1, 11.8,1,1, 15.075, 10619.566, 206.765, 52628.383 20/06/27,10:10:08,04,09,1, 11.8,1,1, 15.075, 10619.563, 206.781, 52628.365 20/06/27,10:10:08,05,09,1, 11.8,1,1, 15.075, 10619.568, 206.799, 52628.267 20/06/27,10:10:08,06,09,1, 11.8,1,1, 15.075, 10619.563, 206.779, 52628.274 20/06/27,10:10:08,07,09,1, 11.8,1,1, 15.075, 10619.578, 206.786, 52628.354 20/06/27,10:10:08,08,09,1, 11.8,1,1, 15.075, 10619.557, 206.793, 52628.399 20/06/27,10:10:08,09,09,1, 11.8,1,1, 15.075, 10619.547, 206.771, 52628.449 20/06/27,10:10:08,10,09,1, 11.8,1,1, 15.075, 10619.567, 206.801, 52628.458 20/06/27,10:10:08,11,09,1, 11.8,1,1, 15.075, 10619.557, 206.749, 52628.419 20/06/27,10:10:08,12,09,1, 11.8,1,1, 15.075, 10619.550, 206.752, 52628.356 20/06/27,10:10:08,13,09,1, 11.8,1,1, 15.075, 10619.579, 206.762, 52628.474 20/06/27,10:10:08,14,09,1, 11.8,1,1, 15.075, 10619.546, 206.728, 52628.230 20/06/27,10:10:08,15,09,1, 11.8,1,1, 15.075, 10619.548, 206.774, 52628.431 20/06/27,10:10:08,16,09,1, 11.8,1,1, 15.075, 10619.561, 206.785, 52628.368 20/06/27,10:10:08,17,09,1, 11.8,1,1, 15.075, 10619.567, 206.756, 52628.343 20/06/27,10:10:08,18,09,1, 11.8,1,1, 15.075, 10619.539, 206.801, 52628.424 20/06/27,10:10:08,19,09,1, 11.8,1,1, 15.075, 10619.555, 206.804, 52628.464 20/06/27,10:10:09,00,09,1, 11.9,1,1, 15.075, 10619.552, 206.784, 52628.284 20/06/27,10:10:09,01,09,1, 11.9,1,1, 15.075, 10619.553, 206.789, 52628.319 20/06/27,10:10:09,02,09,1, 11.9,1,1, 15.075, 10619.561, 206.782, 52628.310 20/06/27,10:10:09,03,09,1, 11.9,1,1, 15.075, 10619.570, 206.786, 52628.278 20/06/27,10:10:09,04,09,1, 11.9,1,1, 15.075, 10619.548, 206.792, 52628.343 20/06/27,10:10:09,05,09,1, 11.9,1,1, 15.075, 10619.562, 206.775, 52628.423 20/06/27,10:10:09,06,09,1, 11.9,1,1, 15.075, 10619.551, 206.808, 52628.468 20/06/27,10:10:09,07,09,1, 11.9,1,1, 15.075, 10619.572, 206.773, 52628.465 20/06/27,10:10:09,08,09,1, 11.9,1,1, 15.075, 10619.557, 206.779, 52628.413 20/06/27,10:10:09,09,09,1, 11.9,1,1, 15.075, 10619.570, 206.785, 52628.345 20/06/27,10:10:09,10,09,1, 11.9,1,1, 15.075, 10619.559, 206.771, 52628.302 20/06/27,10:10:09,11,09,1, 11.9,1,1, 15.075, 10619.563, 206.766, 52628.280 20/06/27,10:10:09,12,09,1, 11.9,1,1, 15.075, 10619.579, 206.761, 52628.249 20/06/27,10:10:09,13,09,1, 11.9,1,1, 15.075, 10619.563, 206.780, 52628.319 20/06/27,10:10:09,14,09,1, 11.9,1,1, 15.075, 10619.576, 206.789, 52628.347 20/06/27,10:10:09,15,09,1, 11.9,1,1, 15.075, 10619.552, 206.763, 52628.429 20/06/27,10:10:09,16,09,1, 11.9,1,1, 15.075, 10619.557, 206.778, 52628.448 20/06/27,10:10:09,17,09,1, 11.9,1,1, 15.075, 10619.547, 206.793, 52628.368 20/06/27,10:10:09,18,09,1, 11.9,1,1, 15.075, 10619.570, 206.768, 52628.323 20/06/27,10:10:09,19,09,1, 11.9,1,1, 15.075, 10619.557, 206.784, 52628.284 20/06/27,10:10:10,00,08,1, 11.9,1,1, 15.073, 10619.544, 206.795, 52628.375 20/06/27,10:10:10,01,08,1, 11.9,1,1, 15.073, 10619.528, 206.776, 52628.296 20/06/27,10:10:10,02,08,1, 11.9,1,1, 15.073, 10619.563, 206.816, 52628.363 20/06/27,10:10:10,03,08,1, 11.9,1,1, 15.073, 10619.553, 206.762, 52628.372 20/06/27,10:10:10,04,08,1, 11.9,1,1, 15.073, 10619.542, 206.767, 52628.444 20/06/27,10:10:10,05,08,1, 11.9,1,1, 15.073, 10619.533, 206.796, 52628.408 20/06/27,10:10:10,06,08,1, 11.9,1,1, 15.073, 10619.549, 206.779, 52628.372 20/06/27,10:10:10,07,08,1, 11.9,1,1, 15.073, 10619.560, 206.785, 52628.323 20/06/27,10:10:10,08,08,1, 11.9,1,1, 15.073, 10619.547, 206.783, 52628.260 20/06/27,10:10:10,09,08,1, 11.9,1,1, 15.073, 10619.540, 206.791, 52628.265 20/06/27,10:10:10,10,08,1, 11.9,1,1, 15.073, 10619.508, 206.787, 52628.276 20/06/27,10:10:10,11,08,1, 11.9,1,1, 15.073, 10619.573, 206.783, 52628.366 20/06/27,10:10:10,12,08,1, 11.9,1,1, 15.073, 10619.549, 206.801, 52628.440 20/06/27,10:10:10,13,08,1, 11.9,1,1, 15.073, 10619.553, 206.801, 52628.412 20/06/27,10:10:10,14,08,1, 11.9,1,1, 15.073, 10619.551, 206.777, 52628.351 20/06/27,10:10:10,15,08,1, 11.9,1,1, 15.073, 10619.526, 206.764, 52628.306 20/06/27,10:10:10,16,08,1, 11.9,1,1, 15.073, 10619.532, 206.749, 52628.212 20/06/27,10:10:10,17,08,1, 11.9,1,1, 15.073, 10619.535, 206.767, 52628.268 20/06/27,10:10:10,18,08,1, 11.9,1,1, 15.073, 10619.560, 206.769, 52628.297 20/06/27,10:10:10,19,08,1, 11.9,1,1, 15.073, 10619.544, 206.795, 52628.375 20/06/27,10:10:11,00,08,1, 11.8,1,1, 15.072, 10619.502, 206.782, 52628.398 20/06/27,10:10:11,01,08,1, 11.8,1,1, 15.072, 10619.552, 206.760, 52628.439 20/06/27,10:10:11,02,08,1, 11.8,1,1, 15.072, 10619.526, 206.773, 52628.390 20/06/27,10:10:11,03,08,1, 11.8,1,1, 15.072, 10619.575, 206.801, 52628.366 20/06/27,10:10:11,04,08,1, 11.8,1,1, 15.072, 10619.549, 206.764, 52628.308 20/06/27,10:10:11,05,08,1, 11.8,1,1, 15.072, 10619.579, 206.738, 52628.280 20/06/27,10:10:11,06,08,1, 11.8,1,1, 15.072, 10619.543, 206.757, 52628.302 20/06/27,10:10:11,07,08,1, 11.8,1,1, 15.072, 10619.554, 206.758, 52628.323 20/06/27,10:10:11,08,08,1, 11.8,1,1, 15.072, 10619.582, 206.788, 52628.435 20/06/27,10:10:11,09,08,1, 11.8,1,1, 15.072, 10619.552, 206.800, 52628.427 20/06/27,10:10:11,10,08,1, 11.8,1,1, 15.072, 10619.553, 206.769, 52628.397 20/06/27,10:10:11,11,08,1, 11.8,1,1, 15.072, 10619.524, 206.741, 52628.374 20/06/27,10:10:11,12,08,1, 11.8,1,1, 15.072, 10619.528, 206.755, 52628.294 20/06/27,10:10:11,13,08,1, 11.8,1,1, 15.072, 10619.539, 206.756, 52628.281 20/06/27,10:10:11,14,08,1, 11.8,1,1, 15.072, 10619.544, 206.749, 52628.221 20/06/27,10:10:11,15,08,1, 11.8,1,1, 15.072, 10619.551, 206.774, 52628.325 20/06/27,10:10:11,16,08,1, 11.8,1,1, 15.072, 10619.546, 206.782, 52628.369 20/06/27,10:10:11,17,08,1, 11.8,1,1, 15.072, 10619.533, 206.732, 52628.409 20/06/27,10:10:11,18,08,1, 11.8,1,1, 15.072, 10619.552, 206.762, 52628.393 20/06/27,10:10:11,19,08,1, 11.8,1,1, 15.072, 10619.509, 206.782, 52628.398 20/06/27,10:10:12,00,08,1, 11.9,1,1, 15.071, 10619.569, 206.745, 52628.217 20/06/27,10:10:12,01,08,1, 11.9,1,1, 15.071, 10619.543, 206.733, 52628.245 20/06/27,10:10:12,02,08,1, 11.9,1,1, 15.071, 10619.549, 206.765, 52628.230 20/06/27,10:10:12,03,08,1, 11.9,1,1, 15.071, 10619.544, 206.764, 52628.263 20/06/27,10:10:12,04,08,1, 11.9,1,1, 15.071, 10619.542, 206.770, 52628.327 20/06/27,10:10:12,05,08,1, 11.9,1,1, 15.071, 10619.526, 206.795, 52628.396 20/06/27,10:10:12,06,08,1, 11.9,1,1, 15.071, 10619.557, 206.747, 52628.424 20/06/27,10:10:12,07,08,1, 11.9,1,1, 15.071, 10619.551, 206.751, 52628.351 20/06/27,10:10:12,08,08,1, 11.9,1,1, 15.071, 10619.559, 206.746, 52628.334 20/06/27,10:10:12,09,08,1, 11.9,1,1, 15.071, 10619.548, 206.748, 52628.259 20/06/27,10:10:12,10,08,1, 11.9,1,1, 15.071, 10619.546, 206.721, 52628.257 20/06/27,10:10:12,11,08,1, 11.9,1,1, 15.071, 10619.561, 206.744, 52628.268 20/06/27,10:10:12,12,08,1, 11.9,1,1, 15.071, 10619.543, 206.747, 52628.283 20/06/27,10:10:12,13,08,1, 11.9,1,1, 15.071, 10619.554, 206.728, 52628.339 20/06/27,10:10:12,14,08,1, 11.9,1,1, 15.071, 10619.548, 206.770, 52628.407 20/06/27,10:10:12,15,08,1, 11.9,1,1, 15.071, 10619.522, 206.747, 52628.414 20/06/27,10:10:12,16,08,1, 11.9,1,1, 15.071, 10619.563, 206.746, 52628.375 20/06/27,10:10:12,17,08,1, 11.9,1,1, 15.071, 10619.577, 206.778, 52628.344 20/06/27,10:10:12,18,08,1, 11.9,1,1, 15.071, 10619.561, 206.768, 52628.272 20/06/27,10:10:12,19,08,1, 11.9,1,1, 15.071, 10619.577, 206.745, 52628.217 20/06/27,10:10:13,00,08,1, 11.9,1,1, 15.073, 10619.544, 206.764, 52628.381 20/06/27,10:10:13,01,08,1, 11.9,1,1, 15.073, 10619.565, 206.751, 52628.255 20/06/27,10:10:13,02,08,1, 11.9,1,1, 15.073, 10619.555, 206.747, 52628.355 20/06/27,10:10:13,03,08,1, 11.9,1,1, 15.073, 10619.535, 206.750, 52628.349 20/06/27,10:10:13,04,08,1, 11.9,1,1, 15.073, 10619.541, 206.751, 52628.353 20/06/27,10:10:13,05,08,1, 11.9,1,1, 15.073, 10619.547, 206.728, 52628.305 20/06/27,10:10:13,06,08,1, 11.9,1,1, 15.073, 10619.555, 206.757, 52628.246 20/06/27,10:10:13,07,08,1, 11.9,1,1, 15.073, 10619.581, 206.745, 52628.225 20/06/27,10:10:13,08,08,1, 11.9,1,1, 15.073, 10619.559, 206.765, 52628.224 20/06/27,10:10:13,09,08,1, 11.9,1,1, 15.073, 10619.594, 206.761, 52628.312 20/06/27,10:10:13,10,08,1, 11.9,1,1, 15.073, 10619.563, 206.759, 52628.349 20/06/27,10:10:13,11,08,1, 11.9,1,1, 15.073, 10619.529, 206.745, 52628.400 20/06/27,10:10:13,12,08,1, 11.9,1,1, 15.073, 10619.541, 206.787, 52628.386 20/06/27,10:10:13,13,08,1, 11.9,1,1, 15.073, 10619.537, 206.746, 52628.335 20/06/27,10:10:13,14,08,1, 11.9,1,1, 15.073, 10619.544, 206.757, 52628.286 20/06/27,10:10:13,15,08,1, 11.9,1,1, 15.073, 10619.539, 206.759, 52628.247 20/06/27,10:10:13,16,08,1, 11.9,1,1, 15.073, 10619.553, 206.744, 52628.243 20/06/27,10:10:13,17,08,1, 11.9,1,1, 15.073, 10619.543, 206.765, 52628.254 20/06/27,10:10:13,18,08,1, 11.9,1,1, 15.073, 10619.551, 206.754, 52628.356 20/06/27,10:10:13,19,08,1, 11.9,1,1, 15.073, 10619.549, 206.764, 52628.381 20/06/27,10:10:14,00,09,1, 12.0,1,1, 15.072, 10619.552, 206.726, 52628.275 20/06/27,10:10:14,01,09,1, 12.0,1,1, 15.072, 10619.538, 206.782, 52628.377 20/06/27,10:10:14,02,09,1, 12.0,1,1, 15.072, 10619.552, 206.764, 52628.301 20/06/27,10:10:14,03,09,1, 12.0,1,1, 15.072, 10619.538, 206.762, 52628.230 20/06/27,10:10:14,04,09,1, 12.0,1,1, 15.072, 10619.577, 206.750, 52628.242 20/06/27,10:10:14,05,09,1, 12.0,1,1, 15.072, 10619.536, 206.732, 52628.179 20/06/27,10:10:14,06,09,1, 12.0,1,1, 15.072, 10619.633, 206.710, 52628.114 20/06/27,10:10:14,07,09,1, 12.0,1,1, 15.072, 10619.611, 206.730, 52628.283 20/06/27,10:10:14,08,09,1, 12.0,1,1, 15.072, 10619.580, 206.748, 52628.327 20/06/27,10:10:14,09,09,1, 12.0,1,1, 15.072, 10619.590, 206.723, 52628.353 20/06/27,10:10:14,10,09,1, 12.0,1,1, 15.072, 10619.583, 206.723, 52628.314 20/06/27,10:10:14,11,09,1, 12.0,1,1, 15.072, 10619.581, 206.743, 52628.292 20/06/27,10:10:14,12,09,1, 12.0,1,1, 15.072, 10619.584, 206.757, 52628.216 20/06/27,10:10:14,13,09,1, 12.0,1,1, 15.072, 10619.578, 206.767, 52628.283 20/06/27,10:10:14,14,09,1, 12.0,1,1, 15.072, 10619.617, 206.759, 52628.327 20/06/27,10:10:14,15,09,1, 12.0,1,1, 15.072, 10619.525, 206.752, 52628.416 20/06/27,10:10:14,16,09,1, 12.0,1,1, 15.072, 10619.590, 206.709, 52628.401 20/06/27,10:10:14,17,09,1, 12.0,1,1, 15.072, 10619.587, 206.756, 52628.377 20/06/27,10:10:14,18,09,1, 12.0,1,1, 15.072, 10619.562, 206.731, 52628.350 20/06/27,10:10:14,19,09,1, 12.0,1,1, 15.072, 10619.556, 206.726, 52628.275 20/06/27,10:10:15,00,08,1, 11.8,1,1, 15.076, 10619.560, 206.749, 52628.325 20/06/27,10:10:15,01,08,1, 11.8,1,1, 15.076, 10619.587, 206.752, 52628.247 20/06/27,10:10:15,02,08,1, 11.8,1,1, 15.076, 10619.585, 206.737, 52628.302 20/06/27,10:10:15,03,08,1, 11.8,1,1, 15.076, 10619.554, 206.766, 52628.328 20/06/27,10:10:15,04,08,1, 11.8,1,1, 15.076, 10619.569, 206.771, 52628.309 20/06/27,10:10:15,05,08,1, 11.8,1,1, 15.076, 10619.554, 206.774, 52628.465 20/06/27,10:10:15,06,08,1, 11.8,1,1, 15.076, 10619.534, 206.736, 52628.367 20/06/27,10:10:15,07,08,1, 11.8,1,1, 15.076, 10619.560, 206.752, 52628.322 20/06/27,10:10:15,08,08,1, 11.8,1,1, 15.076, 10619.579, 206.745, 52628.269 20/06/27,10:10:15,09,08,1, 11.8,1,1, 15.076, 10619.577, 206.721, 52628.264 20/06/27,10:10:15,10,08,1, 11.8,1,1, 15.076, 10619.570, 206.738, 52628.285 20/06/27,10:10:15,11,08,1, 11.8,1,1, 15.076, 10619.596, 206.754, 52628.334 20/06/27,10:10:15,12,08,1, 11.8,1,1, 15.076, 10619.586, 206.729, 52628.378 20/06/27,10:10:15,13,08,1, 11.8,1,1, 15.076, 10619.573, 206.731, 52628.386 20/06/27,10:10:15,14,08,1, 11.8,1,1, 15.076, 10619.568, 206.718, 52628.394 20/06/27,10:10:15,15,08,1, 11.8,1,1, 15.076, 10619.570, 206.753, 52628.357 20/06/27,10:10:15,16,08,1, 11.8,1,1, 15.076, 10619.594, 206.697, 52628.253 20/06/27,10:10:15,17,08,1, 11.8,1,1, 15.076, 10619.585, 206.718, 52628.223 20/06/27,10:10:15,18,08,1, 11.8,1,1, 15.076, 10619.580, 206.766, 52628.235 20/06/27,10:10:15,19,08,1, 11.8,1,1, 15.076, 10619.567, 206.749, 52628.325 20/06/27,10:10:16,00,08,1, 11.8,1,1, 15.074, 10619.611, 206.688, 52628.381 20/06/27,10:10:16,01,08,1, 11.8,1,1, 15.074, 10619.620, 206.762, 52628.422 20/06/27,10:10:16,02,08,1, 11.8,1,1, 15.074, 10619.591, 206.752, 52628.435 20/06/27,10:10:16,03,08,1, 11.8,1,1, 15.074, 10619.611, 206.728, 52628.349 20/06/27,10:10:16,04,08,1, 11.8,1,1, 15.074, 10619.582, 206.747, 52628.287 20/06/27,10:10:16,05,08,1, 11.8,1,1, 15.074, 10619.608, 206.725, 52628.269 20/06/27,10:10:16,06,08,1, 11.8,1,1, 15.074, 10619.594, 206.723, 52628.249 20/06/27,10:10:16,07,08,1, 11.8,1,1, 15.074, 10619.572, 206.700, 52628.244 20/06/27,10:10:16,08,08,1, 11.8,1,1, 15.074, 10619.616, 206.702, 52628.347 20/06/27,10:10:16,09,08,1, 11.8,1,1, 15.074, 10619.597, 206.696, 52628.363 20/06/27,10:10:16,10,08,1, 11.8,1,1, 15.074, 10619.596, 206.743, 52628.398 20/06/27,10:10:16,11,08,1, 11.8,1,1, 15.074, 10619.602, 206.732, 52628.379 20/06/27,10:10:16,12,08,1, 11.8,1,1, 15.074, 10619.604, 206.718, 52628.291 20/06/27,10:10:16,13,08,1, 11.8,1,1, 15.074, 10619.617, 206.721, 52628.254 20/06/27,10:10:16,14,08,1, 11.8,1,1, 15.074, 10619.639, 206.702, 52628.213 20/06/27,10:10:16,15,08,1, 11.8,1,1, 15.074, 10619.631, 206.700, 52628.230 20/06/27,10:10:16,16,08,1, 11.8,1,1, 15.074, 10619.604, 206.681, 52628.294 20/06/27,10:10:16,17,08,1, 11.8,1,1, 15.074, 10619.605, 206.710, 52628.368 20/06/27,10:10:16,18,08,1, 11.8,1,1, 15.074, 10619.602, 206.706, 52628.376 20/06/27,10:10:16,19,08,1, 11.8,1,1, 15.074, 10619.613, 206.688, 52628.381 20/06/27,10:10:17,00,08,1, 11.9,1,1, 15.075, 10619.602, 206.696, 52628.211 20/06/27,10:10:17,01,08,1, 11.9,1,1, 15.075, 10619.608, 206.690, 52628.309 20/06/27,10:10:17,02,08,1, 11.9,1,1, 15.075, 10619.627, 206.698, 52628.297 20/06/27,10:10:17,03,08,1, 11.9,1,1, 15.075, 10619.620, 206.678, 52628.248 20/06/27,10:10:17,04,08,1, 11.9,1,1, 15.075, 10619.607, 206.699, 52628.252 20/06/27,10:10:17,05,08,1, 11.9,1,1, 15.075, 10619.612, 206.701, 52628.347 20/06/27,10:10:17,06,08,1, 11.9,1,1, 15.075, 10619.581, 206.690, 52628.394 20/06/27,10:10:17,07,08,1, 11.9,1,1, 15.075, 10619.610, 206.669, 52628.418 20/06/27,10:10:17,08,08,1, 11.9,1,1, 15.075, 10619.616, 206.670, 52628.358 20/06/27,10:10:17,09,08,1, 11.9,1,1, 15.075, 10619.612, 206.705, 52628.298 20/06/27,10:10:17,10,08,1, 11.9,1,1, 15.075, 10619.606, 206.671, 52628.233 20/06/27,10:10:17,11,08,1, 11.9,1,1, 15.075, 10619.627, 206.673, 52628.221 20/06/27,10:10:17,12,08,1, 11.9,1,1, 15.075, 10619.595, 206.695, 52628.281 20/06/27,10:10:17,13,08,1, 11.9,1,1, 15.075, 10619.613, 206.683, 52628.327 20/06/27,10:10:17,14,08,1, 11.9,1,1, 15.075, 10619.621, 206.666, 52628.397 20/06/27,10:10:17,15,08,1, 11.9,1,1, 15.075, 10619.620, 206.701, 52628.365 20/06/27,10:10:17,16,08,1, 11.9,1,1, 15.075, 10619.620, 206.697, 52628.386 20/06/27,10:10:17,17,08,1, 11.9,1,1, 15.075, 10619.612, 206.686, 52628.318 20/06/27,10:10:17,18,08,1, 11.9,1,1, 15.075, 10619.623, 206.685, 52628.245 20/06/27,10:10:17,19,08,1, 11.9,1,1, 15.075, 10619.606, 206.696, 52628.211 20/06/27,10:10:18,00,08,1, 11.8,1,1, 15.075, 10619.627, 206.660, 52628.314 20/06/27,10:10:18,01,08,1, 11.8,1,1, 15.075, 10619.636, 206.682, 52628.277 20/06/27,10:10:18,02,08,1, 11.8,1,1, 15.075, 10619.632, 206.686, 52628.309 20/06/27,10:10:18,03,08,1, 11.8,1,1, 15.075, 10619.635, 206.687, 52628.373 20/06/27,10:10:18,04,08,1, 11.8,1,1, 15.075, 10619.638, 206.689, 52628.410 20/06/27,10:10:18,05,08,1, 11.8,1,1, 15.075, 10619.639, 206.693, 52628.368 20/06/27,10:10:18,06,08,1, 11.8,1,1, 15.075, 10619.634, 206.679, 52628.296 20/06/27,10:10:18,07,08,1, 11.8,1,1, 15.075, 10619.637, 206.654, 52628.219 20/06/27,10:10:18,08,08,1, 11.8,1,1, 15.075, 10619.636, 206.672, 52628.194 20/06/27,10:10:18,09,08,1, 11.8,1,1, 15.075, 10619.662, 206.679, 52628.252 20/06/27,10:10:18,10,08,1, 11.8,1,1, 15.075, 10619.670, 206.693, 52628.283 20/06/27,10:10:18,11,08,1, 11.8,1,1, 15.075, 10619.655, 206.671, 52628.376 20/06/27,10:10:18,12,08,1, 11.8,1,1, 15.075, 10619.643, 206.680, 52628.375 20/06/27,10:10:18,13,08,1, 11.8,1,1, 15.075, 10619.637, 206.685, 52628.342 20/06/27,10:10:18,14,08,1, 11.8,1,1, 15.075, 10619.676, 206.671, 52628.310 20/06/27,10:10:18,15,08,1, 11.8,1,1, 15.075, 10619.661, 206.672, 52628.223 20/06/27,10:10:18,16,08,1, 11.8,1,1, 15.075, 10619.656, 206.633, 52628.227 20/06/27,10:10:18,17,08,1, 11.8,1,1, 15.075, 10619.657, 206.660, 52628.206 20/06/27,10:10:18,18,08,1, 11.8,1,1, 15.075, 10619.654, 206.680, 52628.267 20/06/27,10:10:18,19,08,1, 11.8,1,1, 15.075, 10619.629, 206.660, 52628.314 20/06/27,10:10:19,00,07,1, 11.9,1,1, 15.079, 10619.636, 206.623, 52628.285 20/06/27,10:10:19,01,07,1, 11.9,1,1, 15.079, 10619.633, 206.665, 52628.346 20/06/27,10:10:19,02,07,1, 11.9,1,1, 15.079, 10619.650, 206.688, 52628.293 20/06/27,10:10:19,03,07,1, 11.9,1,1, 15.079, 10619.623, 206.640, 52628.230 20/06/27,10:10:19,04,07,1, 11.9,1,1, 15.079, 10619.638, 206.660, 52628.256 20/06/27,10:10:19,05,07,1, 11.9,1,1, 15.079, 10619.632, 206.597, 52628.181 20/06/27,10:10:19,06,07,1, 11.9,1,1, 15.079, 10619.651, 206.644, 52628.220 20/06/27,10:10:19,07,07,1, 11.9,1,1, 15.079, 10619.636, 206.638, 52628.303 20/06/27,10:10:19,08,07,1, 11.9,1,1, 15.079, 10619.627, 206.652, 52628.335 20/06/27,10:10:19,09,07,1, 11.9,1,1, 15.079, 10619.608, 206.654, 52628.354 20/06/27,10:10:19,10,07,1, 11.9,1,1, 15.079, 10619.640, 206.637, 52628.362 20/06/27,10:10:19,11,07,1, 11.9,1,1, 15.079, 10619.637, 206.637, 52628.249 20/06/27,10:10:19,12,07,1, 11.9,1,1, 15.079, 10619.658, 206.636, 52628.388 20/06/27,10:10:19,13,07,1, 11.9,1,1, 15.079, 10619.676, 206.627, 52628.101 20/06/27,10:10:19,14,07,1, 11.9,1,1, 15.079, 10619.662, 206.653, 52628.167 20/06/27,10:10:19,15,07,1, 11.9,1,1, 15.079, 10619.673, 206.629, 52628.252 20/06/27,10:10:19,16,07,1, 11.9,1,1, 15.079, 10619.653, 206.616, 52628.315 20/06/27,10:10:19,17,07,1, 11.9,1,1, 15.079, 10619.675, 206.625, 52628.364 20/06/27,10:10:19,18,07,1, 11.9,1,1, 15.079, 10619.629, 206.633, 52628.342 20/06/27,10:10:19,19,07,1, 11.9,1,1, 15.079, 10619.639, 206.623, 52628.285 20/06/27,10:10:20,00,08,1, 11.8,1,1, 15.081, 10619.661, 206.618, 52628.227 20/06/27,10:10:20,01,08,1, 11.8,1,1, 15.081, 10619.644, 206.616, 52628.180 20/06/27,10:10:20,02,08,1, 11.8,1,1, 15.081, 10619.641, 206.591, 52628.187 20/06/27,10:10:20,03,08,1, 11.8,1,1, 15.081, 10619.640, 206.631, 52628.234 20/06/27,10:10:20,04,08,1, 11.8,1,1, 15.081, 10619.639, 206.600, 52628.291 20/06/27,10:10:20,05,08,1, 11.8,1,1, 15.081, 10619.657, 206.608, 52628.342 20/06/27,10:10:20,06,08,1, 11.8,1,1, 15.081, 10619.652, 206.619, 52628.359 20/06/27,10:10:20,07,08,1, 11.8,1,1, 15.081, 10619.661, 206.633, 52628.319 20/06/27,10:10:20,08,08,1, 11.8,1,1, 15.081, 10619.634, 206.639, 52628.272 20/06/27,10:10:20,09,08,1, 11.8,1,1, 15.081, 10619.673, 206.608, 52628.192 20/06/27,10:10:20,10,08,1, 11.8,1,1, 15.081, 10619.708, 206.642, 52628.235 20/06/27,10:10:20,11,08,1, 11.8,1,1, 15.081, 10619.669, 206.607, 52628.242 20/06/27,10:10:20,12,08,1, 11.8,1,1, 15.081, 10619.656, 206.611, 52628.277 20/06/27,10:10:20,13,08,1, 11.8,1,1, 15.081, 10619.657, 206.578, 52628.365 20/06/27,10:10:20,14,08,1, 11.8,1,1, 15.081, 10619.647, 206.615, 52628.384 20/06/27,10:10:20,15,08,1, 11.8,1,1, 15.081, 10619.632, 206.595, 52628.287 20/06/27,10:10:20,16,08,1, 11.8,1,1, 15.081, 10619.638, 206.610, 52628.277 20/06/27,10:10:20,17,08,1, 11.8,1,1, 15.081, 10619.657, 206.572, 52628.211 20/06/27,10:10:20,18,08,1, 11.8,1,1, 15.081, 10619.639, 206.593, 52628.178 20/06/27,10:10:20,19,08,1, 11.8,1,1, 15.081, 10619.667, 206.618, 52628.227 20/06/27,10:10:21,00,08,1, 11.8,1,1, 15.081, 10619.677, 206.572, 52628.379 20/06/27,10:10:21,01,08,1, 11.8,1,1, 15.081, 10619.649, 206.627, 52628.373 20/06/27,10:10:21,02,08,1, 11.8,1,1, 15.081, 10619.651, 206.619, 52628.367 20/06/27,10:10:21,03,08,1, 11.8,1,1, 15.081, 10619.616, 206.582, 52628.315 20/06/27,10:10:21,04,08,1, 11.8,1,1, 15.081, 10619.634, 206.575, 52628.168 20/06/27,10:10:21,05,08,1, 11.8,1,1, 15.081, 10619.610, 206.556, 52628.294 20/06/27,10:10:21,06,08,1, 11.8,1,1, 15.081, 10619.668, 206.572, 52628.245 20/06/27,10:10:21,07,08,1, 11.8,1,1, 15.081, 10619.651, 206.576, 52628.221 20/06/27,10:10:21,08,08,1, 11.8,1,1, 15.081, 10619.679, 206.573, 52628.260 20/06/27,10:10:21,09,08,1, 11.8,1,1, 15.081, 10619.664, 206.556, 52628.313 20/06/27,10:10:21,10,08,1, 11.8,1,1, 15.081, 10619.672, 206.570, 52628.359 20/06/27,10:10:21,11,08,1, 11.8,1,1, 15.081, 10619.682, 206.561, 52628.349 20/06/27,10:10:21,12,08,1, 11.8,1,1, 15.081, 10619.664, 206.584, 52628.312 20/06/27,10:10:21,13,08,1, 11.8,1,1, 15.081, 10619.673, 206.552, 52628.253 20/06/27,10:10:21,14,08,1, 11.8,1,1, 15.081, 10619.691, 206.547, 52628.187 20/06/27,10:10:21,15,08,1, 11.8,1,1, 15.081, 10619.683, 206.568, 52628.208 20/06/27,10:10:21,16,08,1, 11.8,1,1, 15.081, 10619.666, 206.555, 52628.220 20/06/27,10:10:21,17,08,1, 11.8,1,1, 15.081, 10619.680, 206.552, 52628.321 20/06/27,10:10:21,18,08,1, 11.8,1,1, 15.081, 10619.648, 206.529, 52628.352 20/06/27,10:10:21,19,08,1, 11.8,1,1, 15.081, 10619.681, 206.572, 52628.379 20/06/27,10:10:22,00,08,1, 11.8,1,1, 15.078, 10619.661, 206.503, 52628.197 20/06/27,10:10:22,01,08,1, 11.8,1,1, 15.078, 10619.661, 206.556, 52628.259 20/06/27,10:10:22,02,08,1, 11.8,1,1, 15.078, 10619.647, 206.538, 52628.206 20/06/27,10:10:22,03,08,1, 11.8,1,1, 15.078, 10619.674, 206.512, 52628.173 20/06/27,10:10:22,04,08,1, 11.8,1,1, 15.078, 10619.659, 206.503, 52628.171 20/06/27,10:10:22,05,08,1, 11.8,1,1, 15.078, 10619.667, 206.504, 52628.225 20/06/27,10:10:22,06,08,1, 11.8,1,1, 15.078, 10619.660, 206.501, 52628.302 20/06/27,10:10:22,07,08,1, 11.8,1,1, 15.078, 10619.650, 206.522, 52628.318 20/06/27,10:10:22,08,08,1, 11.8,1,1, 15.078, 10619.636, 206.518, 52628.322 20/06/27,10:10:22,09,08,1, 11.8,1,1, 15.078, 10619.620, 206.520, 52628.244 20/06/27,10:10:22,10,08,1, 11.8,1,1, 15.078, 10619.634, 206.525, 52628.193 20/06/27,10:10:22,11,08,1, 11.8,1,1, 15.078, 10619.657, 206.543, 52628.200 20/06/27,10:10:22,12,08,1, 11.8,1,1, 15.078, 10619.666, 206.530, 52628.216 20/06/27,10:10:22,13,08,1, 11.8,1,1, 15.078, 10619.660, 206.531, 52628.262 20/06/27,10:10:22,14,08,1, 11.8,1,1, 15.078, 10619.658, 206.519, 52628.301 20/06/27,10:10:22,15,08,1, 11.8,1,1, 15.078, 10619.651, 206.498, 52628.309 20/06/27,10:10:22,16,08,1, 11.8,1,1, 15.078, 10619.666, 206.505, 52628.318 20/06/27,10:10:22,17,08,1, 11.8,1,1, 15.078, 10619.635, 206.533, 52628.289 20/06/27,10:10:22,18,08,1, 11.8,1,1, 15.078, 10619.662, 206.519, 52628.239 20/06/27,10:10:22,19,08,1, 11.8,1,1, 15.078, 10619.663, 206.503, 52628.197 20/06/27,10:10:23,00,08,1, 11.9,1,1, 15.077, 10619.661, 206.511, 52628.318 20/06/27,10:10:23,01,08,1, 11.9,1,1, 15.077, 10619.645, 206.485, 52628.200 20/06/27,10:10:23,02,08,1, 11.9,1,1, 15.077, 10619.663, 206.475, 52628.271 20/06/27,10:10:23,03,08,1, 11.9,1,1, 15.077, 10619.660, 206.515, 52628.319 20/06/27,10:10:23,04,08,1, 11.9,1,1, 15.077, 10619.643, 206.488, 52628.331 20/06/27,10:10:23,05,08,1, 11.9,1,1, 15.077, 10619.636, 206.497, 52628.287 20/06/27,10:10:23,06,08,1, 11.9,1,1, 15.077, 10619.659, 206.482, 52628.230 20/06/27,10:10:23,07,08,1, 11.9,1,1, 15.077, 10619.644, 206.485, 52628.149 20/06/27,10:10:23,08,08,1, 11.9,1,1, 15.077, 10619.652, 206.497, 52628.158 20/06/27,10:10:23,09,08,1, 11.9,1,1, 15.077, 10619.653, 206.509, 52628.220 20/06/27,10:10:23,10,08,1, 11.9,1,1, 15.077, 10619.654, 206.524, 52628.273 20/06/27,10:10:23,11,08,1, 11.9,1,1, 15.077, 10619.671, 206.493, 52628.285 20/06/27,10:10:23,12,08,1, 11.9,1,1, 15.077, 10619.671, 206.497, 52628.308 20/06/27,10:10:23,13,08,1, 11.9,1,1, 15.077, 10619.642, 206.498, 52628.323 20/06/27,10:10:23,14,08,1, 11.9,1,1, 15.077, 10619.654, 206.478, 52628.240 20/06/27,10:10:23,15,08,1, 11.9,1,1, 15.077, 10619.648, 206.483, 52628.165 20/06/27,10:10:23,16,08,1, 11.9,1,1, 15.077, 10619.636, 206.475, 52628.156 20/06/27,10:10:23,17,08,1, 11.9,1,1, 15.077, 10619.655, 206.452, 52628.142 20/06/27,10:10:23,18,08,1, 11.9,1,1, 15.077, 10619.698, 206.484, 52628.258 20/06/27,10:10:23,19,08,1, 11.9,1,1, 15.077, 10619.667, 206.511, 52628.318 20/06/27,10:10:24,00,08,1, 11.9,1,1, 15.075, 10619.636, 206.403, 52628.183 20/06/27,10:10:24,01,08,1, 11.9,1,1, 15.075, 10619.639, 206.469, 52628.329 20/06/27,10:10:24,02,08,1, 11.9,1,1, 15.075, 10619.634, 206.475, 52628.279 20/06/27,10:10:24,03,08,1, 11.9,1,1, 15.075, 10619.662, 206.488, 52628.206 20/06/27,10:10:24,04,08,1, 11.9,1,1, 15.075, 10619.647, 206.465, 52628.154 20/06/27,10:10:24,05,08,1, 11.9,1,1, 15.075, 10619.648, 206.473, 52628.170 20/06/27,10:10:24,06,08,1, 11.9,1,1, 15.075, 10619.675, 206.472, 52628.227 20/06/27,10:10:24,07,08,1, 11.9,1,1, 15.075, 10619.665, 206.494, 52628.302 20/06/27,10:10:24,08,08,1, 11.9,1,1, 15.075, 10619.648, 206.459, 52628.355 20/06/27,10:10:24,09,08,1, 11.9,1,1, 15.075, 10619.668, 206.474, 52628.369 20/06/27,10:10:24,10,08,1, 11.9,1,1, 15.075, 10619.675, 206.460, 52628.283 20/06/27,10:10:24,11,08,1, 11.9,1,1, 15.075, 10619.652, 206.449, 52628.171 20/06/27,10:10:24,12,08,1, 11.9,1,1, 15.075, 10619.655, 206.471, 52628.179 20/06/27,10:10:24,13,08,1, 11.9,1,1, 15.075, 10619.655, 206.453, 52628.131 20/06/27,10:10:24,14,08,1, 11.9,1,1, 15.075, 10619.680, 206.461, 52628.171 20/06/27,10:10:24,15,08,1, 11.9,1,1, 15.075, 10619.658, 206.470, 52628.254 20/06/27,10:10:24,16,08,1, 11.9,1,1, 15.075, 10619.656, 206.440, 52628.289 20/06/27,10:10:24,17,08,1, 11.9,1,1, 15.075, 10619.674, 206.424, 52628.235 20/06/27,10:10:24,18,08,1, 11.9,1,1, 15.075, 10619.667, 206.454, 52628.264 20/06/27,10:10:24,19,08,1, 11.9,1,1, 15.075, 10619.643, 206.403, 52628.183 20/06/27,10:10:25,00,08,1, 11.9,1,1, 15.078, 10619.644, 206.407, 52628.183 20/06/27,10:10:25,01,08,1, 11.9,1,1, 15.078, 10619.661, 206.425, 52628.107 20/06/27,10:10:25,02,08,1, 11.9,1,1, 15.078, 10619.697, 206.428, 52628.149 20/06/27,10:10:25,03,08,1, 11.9,1,1, 15.078, 10619.654, 206.430, 52628.211 20/06/27,10:10:25,04,08,1, 11.9,1,1, 15.078, 10619.646, 206.460, 52628.296 20/06/27,10:10:25,05,08,1, 11.9,1,1, 15.078, 10619.668, 206.475, 52628.372 20/06/27,10:10:25,06,08,1, 11.9,1,1, 15.078, 10619.654, 206.453, 52628.360 20/06/27,10:10:25,07,08,1, 11.9,1,1, 15.078, 10619.658, 206.453, 52628.314 20/06/27,10:10:25,08,08,1, 11.9,1,1, 15.078, 10619.657, 206.430, 52628.200 20/06/27,10:10:25,09,08,1, 11.9,1,1, 15.078, 10619.672, 206.438, 52628.184 20/06/27,10:10:25,10,08,1, 11.9,1,1, 15.078, 10619.661, 206.407, 52628.170 20/06/27,10:10:25,11,08,1, 11.9,1,1, 15.078, 10619.675, 206.431, 52628.222 20/06/27,10:10:25,12,08,1, 11.9,1,1, 15.078, 10619.689, 206.411, 52628.299 20/06/27,10:10:25,13,08,1, 11.9,1,1, 15.078, 10619.674, 206.452, 52628.378 20/06/27,10:10:25,14,08,1, 11.9,1,1, 15.078, 10619.680, 206.417, 52628.306 20/06/27,10:10:25,15,08,1, 11.9,1,1, 15.078, 10619.677, 206.418, 52628.279 20/06/27,10:10:25,16,08,1, 11.9,1,1, 15.078, 10619.637, 206.430, 52628.218 20/06/27,10:10:25,17,08,1, 11.9,1,1, 15.078, 10619.669, 206.414, 52628.158 20/06/27,10:10:25,18,08,1, 11.9,1,1, 15.078, 10619.655, 206.414, 52628.139 20/06/27,10:10:25,19,08,1, 11.9,1,1, 15.078, 10619.651, 206.407, 52628.183 20/06/27,10:10:26,00,09,1, 11.9,1,1, 15.080, 10619.661, 206.404, 52628.360 20/06/27,10:10:26,01,09,1, 11.9,1,1, 15.080, 10619.664, 206.423, 52628.310 20/06/27,10:10:26,02,09,1, 11.9,1,1, 15.080, 10619.642, 206.409, 52628.310 20/06/27,10:10:26,03,09,1, 11.9,1,1, 15.080, 10619.663, 206.396, 52628.263 20/06/27,10:10:26,04,09,1, 11.9,1,1, 15.080, 10619.671, 206.426, 52628.234 20/06/27,10:10:26,05,09,1, 11.9,1,1, 15.080, 10619.669, 206.399, 52628.205 20/06/27,10:10:26,06,09,1, 11.9,1,1, 15.080, 10619.683, 206.413, 52628.165 20/06/27,10:10:26,07,09,1, 11.9,1,1, 15.080, 10619.665, 206.411, 52628.212 20/06/27,10:10:26,08,09,1, 11.9,1,1, 15.080, 10619.661, 206.422, 52628.251 20/06/27,10:10:26,09,09,1, 11.9,1,1, 15.080, 10619.671, 206.396, 52628.282 20/06/27,10:10:26,10,09,1, 11.9,1,1, 15.080, 10619.683, 206.401, 52628.340 20/06/27,10:10:26,11,09,1, 11.9,1,1, 15.080, 10619.643, 206.404, 52628.303 20/06/27,10:10:26,12,09,1, 11.9,1,1, 15.080, 10619.675, 206.414, 52628.247 20/06/27,10:10:26,13,09,1, 11.9,1,1, 15.080, 10619.656, 206.374, 52628.179 20/06/27,10:10:26,14,09,1, 11.9,1,1, 15.080, 10619.660, 206.397, 52628.148 20/06/27,10:10:26,15,09,1, 11.9,1,1, 15.080, 10619.636, 206.374, 52628.144 20/06/27,10:10:26,16,09,1, 11.9,1,1, 15.080, 10619.684, 206.385, 52628.229 20/06/27,10:10:26,17,09,1, 11.9,1,1, 15.080, 10619.685, 206.390, 52628.315 20/06/27,10:10:26,18,09,1, 11.9,1,1, 15.080, 10619.682, 206.378, 52628.331 20/06/27,10:10:26,19,09,1, 11.9,1,1, 15.080, 10619.664, 206.404, 52628.360 20/06/27,10:10:27,00,07,1, 11.9,1,1, 15.083, 10619.611, 206.336, 52628.150 20/06/27,10:10:27,01,07,1, 11.9,1,1, 15.083, 10619.668, 206.366, 52628.220 20/06/27,10:10:27,02,07,1, 11.9,1,1, 15.083, 10619.652, 206.361, 52628.168 20/06/27,10:10:27,03,07,1, 11.9,1,1, 15.083, 10619.648, 206.332, 52628.139 20/06/27,10:10:27,04,07,1, 11.9,1,1, 15.083, 10619.638, 206.337, 52628.176 20/06/27,10:10:27,05,07,1, 11.9,1,1, 15.083, 10619.675, 206.358, 52628.238 20/06/27,10:10:27,06,07,1, 11.9,1,1, 15.083, 10619.657, 206.347, 52628.320 20/06/27,10:10:27,07,07,1, 11.9,1,1, 15.083, 10619.669, 206.362, 52628.364 20/06/27,10:10:27,08,07,1, 11.9,1,1, 15.083, 10619.678, 206.353, 52628.329 20/06/27,10:10:27,09,07,1, 11.9,1,1, 15.083, 10619.665, 206.344, 52628.254 20/06/27,10:10:27,10,07,1, 11.9,1,1, 15.083, 10619.657, 206.353, 52628.213 20/06/27,10:10:27,11,07,1, 11.9,1,1, 15.083, 10619.675, 206.360, 52628.157 20/06/27,10:10:27,12,07,1, 11.9,1,1, 15.083, 10619.669, 206.322, 52628.171 20/06/27,10:10:27,13,07,1, 11.9,1,1, 15.083, 10619.663, 206.339, 52628.193 20/06/27,10:10:27,14,07,1, 11.9,1,1, 15.083, 10619.652, 206.367, 52628.316 20/06/27,10:10:27,15,07,1, 11.9,1,1, 15.083, 10619.655, 206.360, 52628.327 20/06/27,10:10:27,16,07,1, 11.9,1,1, 15.083, 10619.609, 206.352, 52628.331 20/06/27,10:10:27,17,07,1, 11.9,1,1, 15.083, 10619.633, 206.339, 52628.307 20/06/27,10:10:27,18,07,1, 11.9,1,1, 15.083, 10619.633, 206.345, 52628.242 20/06/27,10:10:27,19,07,1, 11.9,1,1, 15.083, 10619.618, 206.336, 52628.150 20/06/27,10:10:28,00,08,1, 11.9,1,1, 15.081, 10619.619, 206.322, 52628.232 20/06/27,10:10:28,01,08,1, 11.9,1,1, 15.081, 10619.649, 206.330, 52628.190 20/06/27,10:10:28,02,08,1, 11.9,1,1, 15.081, 10619.625, 206.349, 52628.247 20/06/27,10:10:28,03,08,1, 11.9,1,1, 15.081, 10619.636, 206.328, 52628.356 20/06/27,10:10:28,04,08,1, 11.9,1,1, 15.081, 10619.639, 206.337, 52628.351 20/06/27,10:10:28,05,08,1, 11.9,1,1, 15.081, 10619.653, 206.343, 52628.310 20/06/27,10:10:28,06,08,1, 11.9,1,1, 15.081, 10619.638, 206.311, 52628.202 20/06/27,10:10:28,07,08,1, 11.9,1,1, 15.081, 10619.636, 206.318, 52628.189 20/06/27,10:10:28,08,08,1, 11.9,1,1, 15.081, 10619.630, 206.299, 52628.127 20/06/27,10:10:28,09,08,1, 11.9,1,1, 15.081, 10619.634, 206.310, 52628.121 20/06/27,10:10:28,10,08,1, 11.9,1,1, 15.081, 10619.652, 206.326, 52628.213 20/06/27,10:10:28,11,08,1, 11.9,1,1, 15.081, 10619.649, 206.328, 52628.334 20/06/27,10:10:28,12,08,1, 11.9,1,1, 15.081, 10619.649, 206.333, 52628.327 20/06/27,10:10:28,13,08,1, 11.9,1,1, 15.081, 10619.639, 206.339, 52628.353 20/06/27,10:10:28,14,08,1, 11.9,1,1, 15.081, 10619.655, 206.323, 52628.258 20/06/27,10:10:28,15,08,1, 11.9,1,1, 15.081, 10619.601, 206.309, 52628.173 20/06/27,10:10:28,16,08,1, 11.9,1,1, 15.081, 10619.641, 206.300, 52628.135 20/06/27,10:10:28,17,08,1, 11.9,1,1, 15.081, 10619.619, 206.262, 52628.130 20/06/27,10:10:28,18,08,1, 11.9,1,1, 15.081, 10619.636, 206.279, 52628.220 20/06/27,10:10:28,19,08,1, 11.9,1,1, 15.081, 10619.623, 206.322, 52628.232 20/06/27,10:10:29,00,07,1, 11.9,1,1, 15.079, 10619.636, 206.264, 52628.242 20/06/27,10:10:29,01,07,1, 11.9,1,1, 15.079, 10619.613, 206.288, 52628.268 20/06/27,10:10:29,02,07,1, 11.9,1,1, 15.079, 10619.611, 206.290, 52628.253 20/06/27,10:10:29,03,07,1, 11.9,1,1, 15.079, 10619.604, 206.297, 52628.230 20/06/27,10:10:29,04,07,1, 11.9,1,1, 15.079, 10619.635, 206.300, 52628.168 20/06/27,10:10:29,05,07,1, 11.9,1,1, 15.079, 10619.604, 206.281, 52628.148 20/06/27,10:10:29,06,07,1, 11.9,1,1, 15.079, 10619.618, 206.293, 52628.184 20/06/27,10:10:29,07,07,1, 11.9,1,1, 15.079, 10619.610, 206.303, 52628.243 20/06/27,10:10:29,08,07,1, 11.9,1,1, 15.079, 10619.626, 206.317, 52628.288 20/06/27,10:10:29,09,07,1, 11.9,1,1, 15.079, 10619.635, 206.306, 52628.318 20/06/27,10:10:29,10,07,1, 11.9,1,1, 15.079, 10619.613, 206.263, 52628.266 20/06/27,10:10:29,11,07,1, 11.9,1,1, 15.079, 10619.619, 206.293, 52628.260 20/06/27,10:10:29,12,07,1, 11.9,1,1, 15.079, 10619.611, 206.270, 52628.169 20/06/27,10:10:29,13,07,1, 11.9,1,1, 15.079, 10619.616, 206.277, 52628.096 20/06/27,10:10:29,14,07,1, 11.9,1,1, 15.079, 10619.649, 206.275, 52628.138 20/06/27,10:10:29,15,07,1, 11.9,1,1, 15.079, 10619.606, 206.290, 52628.226 20/06/27,10:10:29,16,07,1, 11.9,1,1, 15.079, 10619.613, 206.252, 52628.256 20/06/27,10:10:29,17,07,1, 11.9,1,1, 15.079, 10619.646, 206.269, 52628.317 20/06/27,10:10:29,18,07,1, 11.9,1,1, 15.079, 10619.657, 206.281, 52628.306 20/06/27,10:10:29,19,07,1, 11.9,1,1, 15.079, 10619.637, 206.264, 52628.242 20/06/27,10:10:30,00,07,1, 11.9,1,1, 15.078, 10619.602, 206.204, 52628.070 20/06/27,10:10:30,01,07,1, 11.9,1,1, 15.078, 10619.621, 206.245, 52628.124 20/06/27,10:10:30,02,07,1, 11.9,1,1, 15.078, 10619.625, 206.248, 52628.102 20/06/27,10:10:30,03,07,1, 11.9,1,1, 15.078, 10619.628, 206.229, 52628.156 20/06/27,10:10:30,04,07,1, 11.9,1,1, 15.078, 10619.647, 206.219, 52628.195 20/06/27,10:10:30,05,07,1, 11.9,1,1, 15.078, 10619.617, 206.258, 52628.257 20/06/27,10:10:30,06,07,1, 11.9,1,1, 15.078, 10619.591, 206.243, 52628.233 20/06/27,10:10:30,07,07,1, 11.9,1,1, 15.078, 10619.618, 206.234, 52628.235 20/06/27,10:10:30,08,07,1, 11.9,1,1, 15.078, 10619.604, 206.221, 52628.170 20/06/27,10:10:30,09,07,1, 11.9,1,1, 15.078, 10619.611, 206.238, 52628.126 20/06/27,10:10:30,10,07,1, 11.9,1,1, 15.078, 10619.643, 206.214, 52628.058 20/06/27,10:10:30,11,07,1, 11.9,1,1, 15.078, 10619.625, 206.245, 52628.085 20/06/27,10:10:30,12,07,1, 11.9,1,1, 15.078, 10619.613, 206.232, 52628.145 20/06/27,10:10:30,13,07,1, 11.9,1,1, 15.078, 10619.618, 206.220, 52628.197 20/06/27,10:10:30,14,07,1, 11.9,1,1, 15.078, 10619.606, 206.207, 52628.237 20/06/27,10:10:30,15,07,1, 11.9,1,1, 15.078, 10619.606, 206.215, 52628.229 20/06/27,10:10:30,16,07,1, 11.9,1,1, 15.078, 10619.605, 206.197, 52628.133 20/06/27,10:10:30,17,07,1, 11.9,1,1, 15.078, 10619.621, 206.208, 52628.079 20/06/27,10:10:30,18,07,1, 11.9,1,1, 15.078, 10619.575, 206.198, 52628.034 20/06/27,10:10:30,19,07,1, 11.9,1,1, 15.078, 10619.608, 206.204, 52628.070 20/06/27,10:10:31,00,07,1, 11.9,1,1, 15.080, 10619.586, 206.193, 52628.251 20/06/27,10:10:31,01,07,1, 11.9,1,1, 15.080, 10619.582, 206.216, 52628.217 20/06/27,10:10:31,02,07,1, 11.9,1,1, 15.080, 10619.614, 206.206, 52628.264 20/06/27,10:10:31,03,07,1, 11.9,1,1, 15.080, 10619.589, 206.212, 52628.206 20/06/27,10:10:31,04,07,1, 11.9,1,1, 15.080, 10619.608, 206.200, 52628.189 20/06/27,10:10:31,05,07,1, 11.9,1,1, 15.080, 10619.600, 206.180, 52628.137 20/06/27,10:10:31,06,07,1, 11.9,1,1, 15.080, 10619.615, 206.200, 52628.097 20/06/27,10:10:31,07,07,1, 11.9,1,1, 15.080, 10619.614, 206.169, 52628.061 20/06/27,10:10:31,08,07,1, 11.9,1,1, 15.080, 10619.579, 206.202, 52628.121 20/06/27,10:10:31,09,07,1, 11.9,1,1, 15.080, 10619.618, 206.183, 52628.190 20/06/27,10:10:31,10,07,1, 11.9,1,1, 15.080, 10619.590, 206.220, 52628.233 20/06/27,10:10:31,11,07,1, 11.9,1,1, 15.080, 10619.596, 206.188, 52628.230 20/06/27,10:10:31,12,07,1, 11.9,1,1, 15.080, 10619.567, 206.164, 52628.174 20/06/27,10:10:31,13,07,1, 11.9,1,1, 15.080, 10619.587, 206.178, 52628.122 20/06/27,10:10:31,14,07,1, 11.9,1,1, 15.080, 10619.606, 206.169, 52628.100 20/06/27,10:10:31,15,07,1, 11.9,1,1, 15.080, 10619.573, 206.156, 52628.046 20/06/27,10:10:31,16,07,1, 11.9,1,1, 15.080, 10619.595, 206.193, 52628.083 20/06/27,10:10:31,17,07,1, 11.9,1,1, 15.080, 10619.624, 206.168, 52628.169 20/06/27,10:10:31,18,07,1, 11.9,1,1, 15.080, 10619.609, 206.180, 52628.250 20/06/27,10:10:31,19,07,1, 11.9,1,1, 15.080, 10619.592, 206.193, 52628.251 20/06/27,10:10:32,00,07,1, 11.9,1,1, 15.077, 10619.577, 206.118, 52628.062 20/06/27,10:10:32,01,07,1, 11.9,1,1, 15.077, 10619.583, 206.170, 52628.182 20/06/27,10:10:32,02,07,1, 11.9,1,1, 15.077, 10619.596, 206.170, 52628.076 20/06/27,10:10:32,03,07,1, 11.9,1,1, 15.077, 10619.592, 206.150, 52628.079 20/06/27,10:10:32,04,07,1, 11.9,1,1, 15.077, 10619.570, 206.151, 52628.057 20/06/27,10:10:32,05,07,1, 11.9,1,1, 15.077, 10619.590, 206.130, 52628.118 20/06/27,10:10:32,06,07,1, 11.9,1,1, 15.077, 10619.587, 206.172, 52628.179 20/06/27,10:10:32,07,07,1, 11.9,1,1, 15.077, 10619.575, 206.114, 52628.194 20/06/27,10:10:32,08,07,1, 11.9,1,1, 15.077, 10619.565, 206.161, 52628.237 20/06/27,10:10:32,09,07,1, 11.9,1,1, 15.077, 10619.575, 206.145, 52628.191 20/06/27,10:10:32,10,07,1, 11.9,1,1, 15.077, 10619.591, 206.152, 52628.109 20/06/27,10:10:32,11,07,1, 11.9,1,1, 15.077, 10619.585, 206.158, 52628.092 20/06/27,10:10:32,12,07,1, 11.9,1,1, 15.077, 10619.581, 206.135, 52628.095 20/06/27,10:10:32,13,07,1, 11.9,1,1, 15.077, 10619.568, 206.148, 52628.138 20/06/27,10:10:32,14,07,1, 11.9,1,1, 15.077, 10619.576, 206.158, 52628.153 20/06/27,10:10:32,15,07,1, 11.9,1,1, 15.077, 10619.576, 206.159, 52628.198 20/06/27,10:10:32,16,07,1, 11.9,1,1, 15.077, 10619.565, 206.139, 52628.219 20/06/27,10:10:32,17,07,1, 11.9,1,1, 15.077, 10619.552, 206.138, 52628.163 20/06/27,10:10:32,18,07,1, 11.9,1,1, 15.077, 10619.572, 206.131, 52628.106 20/06/27,10:10:32,19,07,1, 11.9,1,1, 15.077, 10619.579, 206.118, 52628.062 20/06/27,10:10:33,00,07,1, 11.9,1,1, 15.080, 10619.552, 206.105, 52628.148 20/06/27,10:10:33,01,07,1, 11.9,1,1, 15.080, 10619.574, 206.121, 52628.027 20/06/27,10:10:33,02,07,1, 11.9,1,1, 15.080, 10619.567, 206.128, 52628.097 20/06/27,10:10:33,03,07,1, 11.9,1,1, 15.080, 10619.565, 206.132, 52628.188 20/06/27,10:10:33,04,07,1, 11.9,1,1, 15.080, 10619.560, 206.143, 52628.226 20/06/27,10:10:33,05,07,1, 11.9,1,1, 15.080, 10619.571, 206.101, 52628.185 20/06/27,10:10:33,06,07,1, 11.9,1,1, 15.080, 10619.582, 206.136, 52628.193 20/06/27,10:10:33,07,07,1, 11.9,1,1, 15.080, 10619.542, 206.106, 52628.062 20/06/27,10:10:33,08,07,1, 11.9,1,1, 15.080, 10619.564, 206.112, 52628.087 20/06/27,10:10:33,09,07,1, 11.9,1,1, 15.080, 10619.564, 206.097, 52628.068 20/06/27,10:10:33,10,07,1, 11.9,1,1, 15.080, 10619.567, 206.104, 52628.103 20/06/27,10:10:33,11,07,1, 11.9,1,1, 15.080, 10619.558, 206.123, 52628.166 20/06/27,10:10:33,12,07,1, 11.9,1,1, 15.080, 10619.554, 206.072, 52628.199 20/06/27,10:10:33,13,07,1, 11.9,1,1, 15.080, 10619.582, 206.136, 52628.230 20/06/27,10:10:33,14,07,1, 11.9,1,1, 15.080, 10619.564, 206.090, 52628.159 20/06/27,10:10:33,15,07,1, 11.9,1,1, 15.080, 10619.562, 206.091, 52628.093 20/06/27,10:10:33,16,07,1, 11.9,1,1, 15.080, 10619.556, 206.082, 52628.031 20/06/27,10:10:33,17,07,1, 11.9,1,1, 15.080, 10619.559, 206.101, 52627.996 20/06/27,10:10:33,18,07,1, 11.9,1,1, 15.080, 10619.532, 206.099, 52628.053 20/06/27,10:10:33,19,07,1, 11.9,1,1, 15.080, 10619.554, 206.105, 52628.148 20/06/27,10:10:34,00,07,1, 11.8,1,1, 15.078, 10619.535, 206.061, 52628.204 20/06/27,10:10:34,01,07,1, 11.8,1,1, 15.078, 10619.569, 206.102, 52628.218 20/06/27,10:10:34,02,07,1, 11.8,1,1, 15.078, 10619.529, 206.093, 52628.143 20/06/27,10:10:34,03,07,1, 11.8,1,1, 15.078, 10619.543, 206.057, 52628.060 20/06/27,10:10:34,04,07,1, 11.8,1,1, 15.078, 10619.538, 206.103, 52628.029 20/06/27,10:10:34,05,07,1, 11.8,1,1, 15.078, 10619.542, 206.070, 52628.008 20/06/27,10:10:34,06,07,1, 11.8,1,1, 15.078, 10619.558, 206.081, 52628.045 20/06/27,10:10:34,07,07,1, 11.8,1,1, 15.078, 10619.547, 206.075, 52628.057 20/06/27,10:10:34,08,07,1, 11.8,1,1, 15.078, 10619.547, 206.088, 52628.138 20/06/27,10:10:34,09,07,1, 11.8,1,1, 15.078, 10619.537, 206.078, 52628.203 20/06/27,10:10:34,10,07,1, 11.8,1,1, 15.078, 10619.539, 206.083, 52628.174 20/06/27,10:10:34,11,07,1, 11.8,1,1, 15.078, 10619.522, 206.067, 52628.131 20/06/27,10:10:34,12,07,1, 11.8,1,1, 15.078, 10619.545, 206.031, 52628.064 20/06/27,10:10:34,13,07,1, 11.8,1,1, 15.078, 10619.495, 206.068, 52628.028 20/06/27,10:10:34,14,07,1, 11.8,1,1, 15.078, 10619.522, 206.072, 52628.054 20/06/27,10:10:34,15,07,1, 11.8,1,1, 15.078, 10619.506, 206.055, 52628.081 20/06/27,10:10:34,16,07,1, 11.8,1,1, 15.078, 10619.529, 206.067, 52628.141 20/06/27,10:10:34,17,07,1, 11.8,1,1, 15.078, 10619.509, 206.058, 52628.154 20/06/27,10:10:34,18,07,1, 11.8,1,1, 15.078, 10619.538, 206.044, 52628.190 20/06/27,10:10:34,19,07,1, 11.8,1,1, 15.078, 10619.541, 206.061, 52628.204 20/06/27,10:10:35,00,08,1, 11.9,1,1, 15.081, 10619.502, 205.998, 52628.020 20/06/27,10:10:35,01,08,1, 11.9,1,1, 15.081, 10619.538, 206.039, 52628.114 20/06/27,10:10:35,02,08,1, 11.9,1,1, 15.081, 10619.536, 206.010, 52628.027 20/06/27,10:10:35,03,08,1, 11.9,1,1, 15.081, 10619.520, 206.057, 52628.057 20/06/27,10:10:35,04,08,1, 11.9,1,1, 15.081, 10619.499, 206.034, 52628.075 20/06/27,10:10:35,05,08,1, 11.9,1,1, 15.081, 10619.515, 206.019, 52628.136 20/06/27,10:10:35,06,08,1, 11.9,1,1, 15.081, 10619.529, 206.019, 52628.170 20/06/27,10:10:35,07,08,1, 11.9,1,1, 15.081, 10619.498, 206.010, 52628.104 20/06/27,10:10:35,08,08,1, 11.9,1,1, 15.081, 10619.525, 206.013, 52628.042 20/06/27,10:10:35,09,08,1, 11.9,1,1, 15.081, 10619.505, 206.006, 52627.999 20/06/27,10:10:35,10,08,1, 11.9,1,1, 15.081, 10619.516, 206.021, 52628.014 20/06/27,10:10:35,11,08,1, 11.9,1,1, 15.081, 10619.494, 205.982, 52628.011 20/06/27,10:10:35,12,08,1, 11.9,1,1, 15.081, 10619.500, 206.018, 52628.050 20/06/27,10:10:35,13,08,1, 11.9,1,1, 15.081, 10619.497, 206.018, 52628.104 20/06/27,10:10:35,14,08,1, 11.9,1,1, 15.081, 10619.510, 206.033, 52628.157 20/06/27,10:10:35,15,08,1, 11.9,1,1, 15.081, 10619.535, 206.043, 52628.204 20/06/27,10:10:35,16,08,1, 11.9,1,1, 15.081, 10619.521, 206.004, 52628.120 20/06/27,10:10:35,17,08,1, 11.9,1,1, 15.081, 10619.505, 206.018, 52628.084 20/06/27,10:10:35,18,08,1, 11.9,1,1, 15.081, 10619.499, 205.987, 52627.992 20/06/27,10:10:35,19,08,1, 11.9,1,1, 15.081, 10619.504, 205.998, 52628.020 20/06/27,10:10:36,00,08,1, 11.9,1,1, 15.080, 10619.477, 205.980, 52628.146 20/06/27,10:10:36,01,08,1, 11.9,1,1, 15.080, 10619.513, 206.015, 52628.118 20/06/27,10:10:36,02,08,1, 11.9,1,1, 15.080, 10619.483, 206.002, 52628.130 20/06/27,10:10:36,03,08,1, 11.9,1,1, 15.080, 10619.502, 206.025, 52628.160 20/06/27,10:10:36,04,08,1, 11.9,1,1, 15.080, 10619.502, 205.996, 52628.122 20/06/27,10:10:36,05,08,1, 11.9,1,1, 15.080, 10619.480, 205.971, 52628.070 20/06/27,10:10:36,06,08,1, 11.9,1,1, 15.080, 10619.479, 205.963, 52627.941 20/06/27,10:10:36,07,08,1, 11.9,1,1, 15.080, 10619.497, 205.993, 52628.005 20/06/27,10:10:36,08,08,1, 11.9,1,1, 15.080, 10619.496, 205.976, 52627.972 20/06/27,10:10:36,09,08,1, 11.9,1,1, 15.080, 10619.496, 205.986, 52628.028 20/06/27,10:10:36,10,08,1, 11.9,1,1, 15.080, 10619.516, 205.982, 52628.126 20/06/27,10:10:36,11,08,1, 11.9,1,1, 15.080, 10619.482, 206.006, 52628.207 20/06/27,10:10:36,12,08,1, 11.9,1,1, 15.080, 10619.482, 206.015, 52628.174 20/06/27,10:10:36,13,08,1, 11.9,1,1, 15.080, 10619.492, 205.987, 52628.120 20/06/27,10:10:36,14,08,1, 11.9,1,1, 15.080, 10619.505, 205.997, 52628.044 20/06/27,10:10:36,15,08,1, 11.9,1,1, 15.080, 10619.462, 205.971, 52627.996 20/06/27,10:10:36,16,08,1, 11.9,1,1, 15.080, 10619.480, 205.953, 52627.990 20/06/27,10:10:36,17,08,1, 11.9,1,1, 15.080, 10619.488, 205.995, 52628.073 20/06/27,10:10:36,18,08,1, 11.9,1,1, 15.080, 10619.498, 206.005, 52628.146 20/06/27,10:10:36,19,08,1, 11.9,1,1, 15.080, 10619.485, 205.980, 52628.146 20/06/27,10:10:37,00,08,1, 11.9,1,1, 15.085, 10619.444, 205.946, 52628.039 20/06/27,10:10:37,01,08,1, 11.9,1,1, 15.085, 10619.473, 205.967, 52628.142 20/06/27,10:10:37,02,08,1, 11.9,1,1, 15.085, 10619.501, 205.946, 52628.031 20/06/27,10:10:37,03,08,1, 11.9,1,1, 15.085, 10619.482, 205.974, 52627.996 20/06/27,10:10:37,04,08,1, 11.9,1,1, 15.085, 10619.491, 205.952, 52627.959 20/06/27,10:10:37,05,08,1, 11.9,1,1, 15.085, 10619.477, 205.954, 52628.022 20/06/27,10:10:37,06,08,1, 11.9,1,1, 15.085, 10619.445, 205.945, 52628.061 20/06/27,10:10:37,07,08,1, 11.9,1,1, 15.085, 10619.460, 205.953, 52628.107 20/06/27,10:10:37,08,08,1, 11.9,1,1, 15.085, 10619.447, 205.944, 52628.132 20/06/27,10:10:37,09,08,1, 11.9,1,1, 15.085, 10619.448, 205.961, 52628.112 20/06/27,10:10:37,10,08,1, 11.9,1,1, 15.085, 10619.418, 205.951, 52628.047 20/06/27,10:10:37,11,08,1, 11.9,1,1, 15.085, 10619.468, 205.984, 52627.995 20/06/27,10:10:37,12,08,1, 11.9,1,1, 15.085, 10619.433, 205.949, 52627.978 20/06/27,10:10:37,13,08,1, 11.9,1,1, 15.085, 10619.457, 205.945, 52627.977 20/06/27,10:10:37,14,08,1, 11.9,1,1, 15.085, 10619.404, 205.954, 52628.147 20/06/27,10:10:37,15,08,1, 11.9,1,1, 15.085, 10619.464, 205.993, 52628.154 20/06/27,10:10:37,16,08,1, 11.9,1,1, 15.085, 10619.420, 205.948, 52628.184 20/06/27,10:10:37,17,08,1, 11.9,1,1, 15.085, 10619.440, 205.961, 52628.167 20/06/27,10:10:37,18,08,1, 11.9,1,1, 15.085, 10619.459, 205.961, 52628.105 20/06/27,10:10:37,19,08,1, 11.9,1,1, 15.085, 10619.444, 205.946, 52628.039 20/06/27,10:10:38,00,08,1, 11.9,1,1, 15.080, 10619.419, 205.944, 52628.048 20/06/27,10:10:38,01,08,1, 11.9,1,1, 15.080, 10619.463, 205.948, 52627.996 20/06/27,10:10:38,02,08,1, 11.9,1,1, 15.080, 10619.446, 205.942, 52628.060 20/06/27,10:10:38,03,08,1, 11.9,1,1, 15.080, 10619.448, 205.952, 52628.142 20/06/27,10:10:38,04,08,1, 11.9,1,1, 15.080, 10619.435, 205.933, 52628.131 20/06/27,10:10:38,05,08,1, 11.9,1,1, 15.080, 10619.423, 205.910, 52628.121 20/06/27,10:10:38,06,08,1, 11.9,1,1, 15.080, 10619.425, 205.939, 52628.077 20/06/27,10:10:38,07,08,1, 11.9,1,1, 15.080, 10619.406, 205.914, 52628.021 20/06/27,10:10:38,08,08,1, 11.9,1,1, 15.080, 10619.442, 205.892, 52627.951 20/06/27,10:10:38,09,08,1, 11.9,1,1, 15.080, 10619.445, 205.902, 52627.970 20/06/27,10:10:38,10,08,1, 11.9,1,1, 15.080, 10619.455, 205.934, 52628.039 20/06/27,10:10:38,11,08,1, 11.9,1,1, 15.080, 10619.415, 205.913, 52628.038 20/06/27,10:10:38,12,08,1, 11.9,1,1, 15.080, 10619.441, 205.916, 52628.088 20/06/27,10:10:38,13,08,1, 11.9,1,1, 15.080, 10619.409, 205.919, 52628.168 20/06/27,10:10:38,14,08,1, 11.9,1,1, 15.080, 10619.415, 205.918, 52628.151 20/06/27,10:10:38,15,08,1, 11.9,1,1, 15.080, 10619.435, 205.916, 52628.077 20/06/27,10:10:38,16,08,1, 11.9,1,1, 15.080, 10619.439, 205.914, 52628.022 20/06/27,10:10:38,17,08,1, 11.9,1,1, 15.080, 10619.407, 205.889, 52627.967 20/06/27,10:10:38,18,08,1, 11.9,1,1, 15.080, 10619.379, 205.875, 52627.954 20/06/27,10:10:38,19,08,1, 11.9,1,1, 15.080, 10619.422, 205.944, 52628.048 20/06/27,10:10:39,00,08,1, 11.8,1,1, 15.080, 10619.360, 205.894, 52628.106 20/06/27,10:10:39,01,08,1, 11.8,1,1, 15.080, 10619.404, 205.925, 52628.137 20/06/27,10:10:39,02,08,1, 11.8,1,1, 15.080, 10619.390, 205.918, 52628.100 20/06/27,10:10:39,03,08,1, 11.8,1,1, 15.080, 10619.388, 205.933, 52628.085 20/06/27,10:10:39,04,08,1, 11.8,1,1, 15.080, 10619.398, 205.892, 52628.052 20/06/27,10:10:39,05,08,1, 11.8,1,1, 15.080, 10619.400, 205.891, 52627.968 20/06/27,10:10:39,06,08,1, 11.8,1,1, 15.080, 10619.356, 205.892, 52628.009 20/06/27,10:10:39,07,08,1, 11.8,1,1, 15.080, 10619.388, 205.894, 52627.993 20/06/27,10:10:39,08,08,1, 11.8,1,1, 15.080, 10619.395, 205.916, 52628.094 20/06/27,10:10:39,09,08,1, 11.8,1,1, 15.080, 10619.368, 205.908, 52628.081 20/06/27,10:10:39,10,08,1, 11.8,1,1, 15.080, 10619.375, 205.864, 52628.056 20/06/27,10:10:39,11,08,1, 11.8,1,1, 15.080, 10619.380, 205.894, 52628.059 20/06/27,10:10:39,12,08,1, 11.8,1,1, 15.080, 10619.377, 205.882, 52628.036 20/06/27,10:10:39,13,08,1, 11.8,1,1, 15.080, 10619.367, 205.884, 52627.955 20/06/27,10:10:39,14,08,1, 11.8,1,1, 15.080, 10619.380, 205.886, 52627.927 20/06/27,10:10:39,15,08,1, 11.8,1,1, 15.080, 10619.368, 205.856, 52627.929 20/06/27,10:10:39,16,08,1, 11.8,1,1, 15.080, 10619.343, 205.868, 52628.001 20/06/27,10:10:39,17,08,1, 11.8,1,1, 15.080, 10619.413, 205.917, 52628.104 20/06/27,10:10:39,18,08,1, 11.8,1,1, 15.080, 10619.382, 205.930, 52628.141 20/06/27,10:10:39,19,08,1, 11.8,1,1, 15.080, 10619.364, 205.894, 52628.106 20/06/27,10:10:40,00,08,1, 11.9,1,1, 15.084, 10619.335, 205.879, 52627.951 20/06/27,10:10:40,01,08,1, 11.9,1,1, 15.084, 10619.347, 205.866, 52627.985 20/06/27,10:10:40,02,08,1, 11.9,1,1, 15.084, 10619.361, 205.907, 52627.956 20/06/27,10:10:40,03,08,1, 11.9,1,1, 15.084, 10619.370, 205.849, 52627.974 20/06/27,10:10:40,04,08,1, 11.9,1,1, 15.084, 10619.361, 205.855, 52628.035 20/06/27,10:10:40,05,08,1, 11.9,1,1, 15.084, 10619.372, 205.892, 52628.066 20/06/27,10:10:40,06,08,1, 11.9,1,1, 15.084, 10619.394, 205.906, 52628.134 20/06/27,10:10:40,07,08,1, 11.9,1,1, 15.084, 10619.371, 205.882, 52628.133 20/06/27,10:10:40,08,08,1, 11.9,1,1, 15.084, 10619.321, 205.854, 52628.027 20/06/27,10:10:40,09,08,1, 11.9,1,1, 15.084, 10619.345, 205.897, 52628.071 20/06/27,10:10:40,10,08,1, 11.9,1,1, 15.084, 10619.338, 205.848, 52627.966 20/06/27,10:10:40,11,08,1, 11.9,1,1, 15.084, 10619.346, 205.849, 52627.967 20/06/27,10:10:40,12,08,1, 11.9,1,1, 15.084, 10619.352, 205.863, 52627.991 20/06/27,10:10:40,13,08,1, 11.9,1,1, 15.084, 10619.350, 205.864, 52628.003 20/06/27,10:10:40,14,08,1, 11.9,1,1, 15.084, 10619.352, 205.878, 52628.105 20/06/27,10:10:40,15,08,1, 11.9,1,1, 15.084, 10619.359, 205.907, 52628.136 20/06/27,10:10:40,16,08,1, 11.9,1,1, 15.084, 10619.346, 205.874, 52628.110 20/06/27,10:10:40,17,08,1, 11.9,1,1, 15.084, 10619.324, 205.842, 52628.007 20/06/27,10:10:40,18,08,1, 11.9,1,1, 15.084, 10619.345, 205.868, 52627.984 20/06/27,10:10:40,19,08,1, 11.9,1,1, 15.084, 10619.341, 205.879, 52627.951 20/06/27,10:10:41,00,08,1, 11.9,1,1, 15.080, 10619.260, 205.813, 52628.046 20/06/27,10:10:41,01,08,1, 11.9,1,1, 15.080, 10619.353, 205.875, 52628.020 20/06/27,10:10:41,02,08,1, 11.9,1,1, 15.080, 10619.360, 205.847, 52628.105 20/06/27,10:10:41,03,08,1, 11.9,1,1, 15.080, 10619.341, 205.871, 52628.116 20/06/27,10:10:41,04,08,1, 11.9,1,1, 15.080, 10619.318, 205.870, 52628.168 20/06/27,10:10:41,05,08,1, 11.9,1,1, 15.080, 10619.338, 205.888, 52628.099 20/06/27,10:10:41,06,08,1, 11.9,1,1, 15.080, 10619.311, 205.835, 52628.018 20/06/27,10:10:41,07,08,1, 11.9,1,1, 15.080, 10619.337, 205.837, 52627.932 20/06/27,10:10:41,08,08,1, 11.9,1,1, 15.080, 10619.309, 205.812, 52627.952 20/06/27,10:10:41,09,08,1, 11.9,1,1, 15.080, 10619.316, 205.828, 52627.947 20/06/27,10:10:41,10,08,1, 11.9,1,1, 15.080, 10619.317, 205.811, 52628.044 20/06/27,10:10:41,11,08,1, 11.9,1,1, 15.080, 10619.295, 205.849, 52628.084 20/06/27,10:10:41,12,08,1, 11.9,1,1, 15.080, 10619.298, 205.854, 52628.098 20/06/27,10:10:41,13,08,1, 11.9,1,1, 15.080, 10619.301, 205.826, 52628.068 20/06/27,10:10:41,14,08,1, 11.9,1,1, 15.080, 10619.278, 205.826, 52628.024 20/06/27,10:10:41,15,08,1, 11.9,1,1, 15.080, 10619.306, 205.808, 52627.939 20/06/27,10:10:41,16,08,1, 11.9,1,1, 15.080, 10619.310, 205.827, 52627.925 20/06/27,10:10:41,17,08,1, 11.9,1,1, 15.080, 10619.304, 205.809, 52627.964 20/06/27,10:10:41,18,08,1, 11.9,1,1, 15.080, 10619.269, 205.817, 52627.999 20/06/27,10:10:41,19,08,1, 11.9,1,1, 15.080, 10619.261, 205.813, 52628.046 20/06/27,10:10:42,00,08,1, 11.9,1,1, 15.082, 10619.260, 205.744, 52628.017 20/06/27,10:10:42,01,08,1, 11.9,1,1, 15.082, 10619.272, 205.817, 52628.047 20/06/27,10:10:42,02,08,1, 11.9,1,1, 15.082, 10619.277, 205.845, 52628.038 20/06/27,10:10:42,03,08,1, 11.9,1,1, 15.082, 10619.296, 205.800, 52627.982 20/06/27,10:10:42,04,08,1, 11.9,1,1, 15.082, 10619.262, 205.784, 52627.892 20/06/27,10:10:42,05,08,1, 11.9,1,1, 15.082, 10619.258, 205.784, 52627.920 20/06/27,10:10:42,06,08,1, 11.9,1,1, 15.082, 10619.269, 205.815, 52627.957 20/06/27,10:10:42,07,08,1, 11.9,1,1, 15.082, 10619.251, 205.811, 52628.009 20/06/27,10:10:42,08,08,1, 11.9,1,1, 15.082, 10619.251, 205.835, 52628.082 20/06/27,10:10:42,09,08,1, 11.9,1,1, 15.082, 10619.256, 205.783, 52628.094 20/06/27,10:10:42,10,08,1, 11.9,1,1, 15.082, 10619.254, 205.796, 52628.044 20/06/27,10:10:42,11,08,1, 11.9,1,1, 15.082, 10619.260, 205.768, 52628.002 20/06/27,10:10:42,12,08,1, 11.9,1,1, 15.082, 10619.257, 205.770, 52627.920 20/06/27,10:10:42,13,08,1, 11.9,1,1, 15.082, 10619.247, 205.778, 52627.946 20/06/27,10:10:42,14,08,1, 11.9,1,1, 15.082, 10619.235, 205.781, 52627.950 20/06/27,10:10:42,15,08,1, 11.9,1,1, 15.082, 10619.256, 205.790, 52628.069 20/06/27,10:10:42,16,08,1, 11.9,1,1, 15.082, 10619.243, 205.792, 52628.053 20/06/27,10:10:42,17,08,1, 11.9,1,1, 15.082, 10619.215, 205.764, 52628.053 20/06/27,10:10:42,18,08,1, 11.9,1,1, 15.082, 10619.181, 205.773, 52628.174 20/06/27,10:10:42,19,08,1, 11.9,1,1, 15.082, 10619.261, 205.744, 52628.017 20/06/27,10:10:43,00,08,1, 11.8,1,1, 15.084, 10619.193, 205.731, 52627.916 20/06/27,10:10:43,01,08,1, 11.8,1,1, 15.084, 10619.258, 205.726, 52627.908 20/06/27,10:10:43,02,08,1, 11.8,1,1, 15.084, 10619.277, 205.737, 52627.897 20/06/27,10:10:43,03,08,1, 11.8,1,1, 15.084, 10619.218, 205.748, 52627.933 20/06/27,10:10:43,04,08,1, 11.8,1,1, 15.084, 10619.247, 205.775, 52628.050 20/06/27,10:10:43,05,08,1, 11.8,1,1, 15.084, 10619.233, 205.768, 52628.054 20/06/27,10:10:43,06,08,1, 11.8,1,1, 15.084, 10619.219, 205.759, 52628.072 20/06/27,10:10:43,07,08,1, 11.8,1,1, 15.084, 10619.232, 205.759, 52628.042 20/06/27,10:10:43,08,08,1, 11.8,1,1, 15.084, 10619.237, 205.729, 52627.969 20/06/27,10:10:43,09,08,1, 11.8,1,1, 15.084, 10619.204, 205.736, 52627.882 20/06/27,10:10:43,10,08,1, 11.8,1,1, 15.084, 10619.219, 205.742, 52627.905 20/06/27,10:10:43,11,08,1, 11.8,1,1, 15.084, 10619.222, 205.726, 52627.944 20/06/27,10:10:43,12,08,1, 11.8,1,1, 15.084, 10619.226, 205.743, 52627.989 20/06/27,10:10:43,13,08,1, 11.8,1,1, 15.084, 10619.212, 205.773, 52628.065 20/06/27,10:10:43,14,08,1, 11.8,1,1, 15.084, 10619.238, 205.743, 52628.106 20/06/27,10:10:43,15,08,1, 11.8,1,1, 15.084, 10619.210, 205.713, 52628.024 20/06/27,10:10:43,16,08,1, 11.8,1,1, 15.084, 10619.203, 205.726, 52628.012 20/06/27,10:10:43,17,08,1, 11.8,1,1, 15.084, 10619.230, 205.753, 52627.943 20/06/27,10:10:43,18,08,1, 11.8,1,1, 15.084, 10619.207, 205.711, 52627.909 20/06/27,10:10:43,19,08,1, 11.8,1,1, 15.084, 10619.195, 205.731, 52627.916 20/06/27,10:10:44,00,08,1, 11.8,1,1, 15.083, 10619.102, 205.685, 52628.040 20/06/27,10:10:44,01,08,1, 11.8,1,1, 15.083, 10619.214, 205.743, 52628.053 20/06/27,10:10:44,02,08,1, 11.8,1,1, 15.083, 10619.227, 205.744, 52628.119 20/06/27,10:10:44,03,08,1, 11.8,1,1, 15.083, 10619.229, 205.722, 52628.066 20/06/27,10:10:44,04,08,1, 11.8,1,1, 15.083, 10619.189, 205.708, 52628.007 20/06/27,10:10:44,05,08,1, 11.8,1,1, 15.083, 10619.193, 205.695, 52627.947 20/06/27,10:10:44,06,08,1, 11.8,1,1, 15.083, 10619.214, 205.727, 52627.913 20/06/27,10:10:44,07,08,1, 11.8,1,1, 15.083, 10619.207, 205.711, 52627.870 20/06/27,10:10:44,08,08,1, 11.8,1,1, 15.083, 10619.199, 205.671, 52627.866 20/06/27,10:10:44,09,08,1, 11.8,1,1, 15.083, 10619.208, 205.697, 52627.985 20/06/27,10:10:44,10,08,1, 11.8,1,1, 15.083, 10619.189, 205.713, 52628.076 20/06/27,10:10:44,11,08,1, 11.8,1,1, 15.083, 10619.175, 205.688, 52628.042 20/06/27,10:10:44,12,08,1, 11.8,1,1, 15.083, 10619.146, 205.700, 52628.024 20/06/27,10:10:44,13,08,1, 11.8,1,1, 15.083, 10619.160, 205.684, 52627.936 20/06/27,10:10:44,14,08,1, 11.8,1,1, 15.083, 10619.147, 205.687, 52627.892 20/06/27,10:10:44,15,08,1, 11.8,1,1, 15.083, 10619.184, 205.681, 52627.869 20/06/27,10:10:44,16,08,1, 11.8,1,1, 15.083, 10619.154, 205.679, 52627.932 20/06/27,10:10:44,17,08,1, 11.8,1,1, 15.083, 10619.165, 205.716, 52628.003 20/06/27,10:10:44,18,08,1, 11.8,1,1, 15.083, 10619.133, 205.680, 52628.028 20/06/27,10:10:44,19,08,1, 11.8,1,1, 15.083, 10619.109, 205.685, 52628.040 20/06/27,10:10:45,00,08,1, 11.8,1,1, 15.084, 10619.110, 205.642, 52627.910 20/06/27,10:10:45,01,08,1, 11.8,1,1, 15.084, 10619.136, 205.669, 52627.942 20/06/27,10:10:45,02,08,1, 11.8,1,1, 15.084, 10619.147, 205.694, 52627.922 20/06/27,10:10:45,03,08,1, 11.8,1,1, 15.084, 10619.137, 205.682, 52627.859 20/06/27,10:10:45,04,08,1, 11.8,1,1, 15.084, 10619.154, 205.662, 52627.923 20/06/27,10:10:45,05,08,1, 11.8,1,1, 15.084, 10619.152, 205.686, 52627.995 20/06/27,10:10:45,06,08,1, 11.8,1,1, 15.084, 10619.126, 205.671, 52628.037 20/06/27,10:10:45,07,08,1, 11.8,1,1, 15.084, 10619.122, 205.664, 52628.038 20/06/27,10:10:45,08,08,1, 11.8,1,1, 15.084, 10619.134, 205.706, 52628.051 20/06/27,10:10:45,09,08,1, 11.8,1,1, 15.084, 10619.129, 205.678, 52627.992 20/06/27,10:10:45,10,08,1, 11.8,1,1, 15.084, 10619.118, 205.668, 52627.877 20/06/27,10:10:45,11,08,1, 11.8,1,1, 15.084, 10619.133, 205.629, 52627.840 20/06/27,10:10:45,12,08,1, 11.8,1,1, 15.084, 10619.116, 205.664, 52627.873 20/06/27,10:10:45,13,08,1, 11.8,1,1, 15.084, 10619.137, 205.675, 52627.957 20/06/27,10:10:45,14,08,1, 11.8,1,1, 15.084, 10619.114, 205.650, 52628.008 20/06/27,10:10:45,15,08,1, 11.8,1,1, 15.084, 10619.139, 205.663, 52628.031 20/06/27,10:10:45,16,08,1, 11.8,1,1, 15.084, 10619.103, 205.672, 52628.044 20/06/27,10:10:45,17,08,1, 11.8,1,1, 15.084, 10619.117, 205.659, 52627.974 20/06/27,10:10:45,18,08,1, 11.8,1,1, 15.084, 10619.107, 205.679, 52627.911 20/06/27,10:10:45,19,08,1, 11.8,1,1, 15.084, 10619.113, 205.642, 52627.910 20/06/27,10:10:46,00,08,1, 11.9,1,1, 15.083, 10619.026, 205.629, 52627.954 20/06/27,10:10:46,01,08,1, 11.9,1,1, 15.083, 10619.071, 205.628, 52627.884 20/06/27,10:10:46,02,08,1, 11.9,1,1, 15.083, 10619.072, 205.668, 52628.006 20/06/27,10:10:46,03,08,1, 11.9,1,1, 15.083, 10619.053, 205.636, 52628.008 20/06/27,10:10:46,04,08,1, 11.9,1,1, 15.083, 10619.057, 205.650, 52628.020 20/06/27,10:10:46,05,08,1, 11.9,1,1, 15.083, 10619.071, 205.620, 52627.976 20/06/27,10:10:46,06,08,1, 11.9,1,1, 15.083, 10619.070, 205.634, 52627.963 20/06/27,10:10:46,07,08,1, 11.9,1,1, 15.083, 10619.072, 205.626, 52627.865 20/06/27,10:10:46,08,08,1, 11.9,1,1, 15.083, 10619.023, 205.591, 52627.828 20/06/27,10:10:46,09,08,1, 11.9,1,1, 15.083, 10619.047, 205.609, 52627.874 20/06/27,10:10:46,10,08,1, 11.9,1,1, 15.083, 10619.047, 205.624, 52627.897 20/06/27,10:10:46,11,08,1, 11.9,1,1, 15.083, 10619.040, 205.627, 52627.981 20/06/27,10:10:46,12,08,1, 11.9,1,1, 15.083, 10619.059, 205.640, 52628.022 20/06/27,10:10:46,13,08,1, 11.9,1,1, 15.083, 10619.058, 205.640, 52628.017 20/06/27,10:10:46,14,08,1, 11.9,1,1, 15.083, 10619.053, 205.595, 52627.907 20/06/27,10:10:46,15,08,1, 11.9,1,1, 15.083, 10619.025, 205.600, 52627.860 20/06/27,10:10:46,16,08,1, 11.9,1,1, 15.083, 10619.047, 205.619, 52627.848 20/06/27,10:10:46,17,08,1, 11.9,1,1, 15.083, 10619.044, 205.604, 52627.865 20/06/27,10:10:46,18,08,1, 11.9,1,1, 15.083, 10619.049, 205.588, 52627.917 20/06/27,10:10:46,19,08,1, 11.9,1,1, 15.083, 10619.028, 205.629, 52627.954 20/06/27,10:10:47,00,08,1, 11.9,1,1, 15.079, 10618.976, 205.554, 52627.928 20/06/27,10:10:47,01,08,1, 11.9,1,1, 15.079, 10619.013, 205.604, 52628.000 20/06/27,10:10:47,02,08,1, 11.9,1,1, 15.079, 10619.014, 205.623, 52627.966 20/06/27,10:10:47,03,08,1, 11.9,1,1, 15.079, 10619.025, 205.611, 52627.904 20/06/27,10:10:47,04,08,1, 11.9,1,1, 15.079, 10619.036, 205.593, 52627.817 20/06/27,10:10:47,05,08,1, 11.9,1,1, 15.079, 10619.010, 205.618, 52627.892 20/06/27,10:10:47,06,08,1, 11.9,1,1, 15.079, 10618.990, 205.594, 52627.912 20/06/27,10:10:47,07,08,1, 11.9,1,1, 15.079, 10619.003, 205.621, 52628.045 20/06/27,10:10:47,08,08,1, 11.9,1,1, 15.079, 10619.083, 205.583, 52627.847 20/06/27,10:10:47,09,08,1, 11.9,1,1, 15.079, 10618.976, 205.594, 52627.980 20/06/27,10:10:47,10,08,1, 11.9,1,1, 15.079, 10619.008, 205.612, 52627.960 20/06/27,10:10:47,11,08,1, 11.9,1,1, 15.079, 10618.988, 205.621, 52627.897 20/06/27,10:10:47,12,08,1, 11.9,1,1, 15.079, 10619.030, 205.589, 52627.736 20/06/27,10:10:47,13,08,1, 11.9,1,1, 15.079, 10619.022, 205.551, 52627.792 20/06/27,10:10:47,14,08,1, 11.9,1,1, 15.079, 10618.995, 205.587, 52627.860 20/06/27,10:10:47,15,08,1, 11.9,1,1, 15.079, 10619.002, 205.594, 52627.950 20/06/27,10:10:47,16,08,1, 11.9,1,1, 15.079, 10618.987, 205.563, 52627.954 20/06/27,10:10:47,17,08,1, 11.9,1,1, 15.079, 10618.980, 205.603, 52628.033 20/06/27,10:10:47,18,08,1, 11.9,1,1, 15.079, 10618.986, 205.577, 52628.041 20/06/27,10:10:47,19,08,1, 11.9,1,1, 15.079, 10618.985, 205.554, 52627.928 20/06/27,10:10:48,00,08,1, 11.8,1,1, 15.083, 10618.935, 205.494, 52627.862 20/06/27,10:10:48,01,08,1, 11.8,1,1, 15.083, 10618.969, 205.574, 52627.866 20/06/27,10:10:48,02,08,1, 11.8,1,1, 15.083, 10618.962, 205.551, 52627.867 20/06/27,10:10:48,03,08,1, 11.8,1,1, 15.083, 10618.972, 205.510, 52627.914 20/06/27,10:10:48,04,08,1, 11.8,1,1, 15.083, 10618.970, 205.560, 52627.983 20/06/27,10:10:48,05,08,1, 11.8,1,1, 15.083, 10618.957, 205.544, 52627.997 20/06/27,10:10:48,06,08,1, 11.8,1,1, 15.083, 10618.975, 205.547, 52628.003 20/06/27,10:10:48,07,08,1, 11.8,1,1, 15.083, 10618.983, 205.559, 52627.959 20/06/27,10:10:48,08,08,1, 11.8,1,1, 15.083, 10618.955, 205.568, 52627.888 20/06/27,10:10:48,09,08,1, 11.8,1,1, 15.083, 10618.949, 205.547, 52627.818 20/06/27,10:10:48,10,08,1, 11.8,1,1, 15.083, 10618.947, 205.527, 52627.828 20/06/27,10:10:48,11,08,1, 11.8,1,1, 15.083, 10618.961, 205.536, 52627.936 20/06/27,10:10:48,12,08,1, 11.8,1,1, 15.083, 10618.930, 205.508, 52627.951 20/06/27,10:10:48,13,08,1, 11.8,1,1, 15.083, 10618.942, 205.544, 52627.953 20/06/27,10:10:48,14,08,1, 11.8,1,1, 15.083, 10618.927, 205.492, 52627.808 20/06/27,10:10:48,15,08,1, 11.8,1,1, 15.083, 10618.920, 205.543, 52627.964 20/06/27,10:10:48,16,08,1, 11.8,1,1, 15.083, 10618.924, 205.520, 52627.901 20/06/27,10:10:48,17,08,1, 11.8,1,1, 15.083, 10618.907, 205.528, 52627.883 20/06/27,10:10:48,18,08,1, 11.8,1,1, 15.083, 10618.938, 205.496, 52627.873 20/06/27,10:10:48,19,08,1, 11.8,1,1, 15.083, 10618.943, 205.494, 52627.862 20/06/27,10:10:49,00,08,1, 11.8,1,1, 15.083, 10618.834, 205.496, 52627.964 20/06/27,10:10:49,01,08,1, 11.8,1,1, 15.083, 10618.908, 205.502, 52627.967 20/06/27,10:10:49,02,08,1, 11.8,1,1, 15.083, 10618.934, 205.536, 52627.999 20/06/27,10:10:49,03,08,1, 11.8,1,1, 15.083, 10618.919, 205.541, 52628.035 20/06/27,10:10:49,04,08,1, 11.8,1,1, 15.083, 10618.890, 205.492, 52627.903 20/06/27,10:10:49,05,08,1, 11.8,1,1, 15.083, 10618.927, 205.505, 52627.869 20/06/27,10:10:49,06,08,1, 11.8,1,1, 15.083, 10618.888, 205.495, 52627.853 20/06/27,10:10:49,07,08,1, 11.8,1,1, 15.083, 10618.894, 205.489, 52627.831 20/06/27,10:10:49,08,08,1, 11.8,1,1, 15.083, 10618.890, 205.504, 52627.887 20/06/27,10:10:49,09,08,1, 11.8,1,1, 15.083, 10618.860, 205.481, 52627.970 20/06/27,10:10:49,10,08,1, 11.8,1,1, 15.083, 10618.905, 205.511, 52627.943 20/06/27,10:10:49,11,08,1, 11.8,1,1, 15.083, 10618.863, 205.515, 52627.972 20/06/27,10:10:49,12,08,1, 11.8,1,1, 15.083, 10618.848, 205.488, 52627.906 20/06/27,10:10:49,13,08,1, 11.8,1,1, 15.083, 10618.879, 205.472, 52627.835 20/06/27,10:10:49,14,08,1, 11.8,1,1, 15.083, 10618.867, 205.490, 52627.807 20/06/27,10:10:49,15,08,1, 11.8,1,1, 15.083, 10618.841, 205.480, 52627.771 20/06/27,10:10:49,16,08,1, 11.8,1,1, 15.083, 10618.880, 205.502, 52627.874 20/06/27,10:10:49,17,08,1, 11.8,1,1, 15.083, 10618.858, 205.507, 52627.919 20/06/27,10:10:49,18,08,1, 11.8,1,1, 15.083, 10618.839, 205.511, 52627.967 20/06/27,10:10:49,19,08,1, 11.8,1,1, 15.083, 10618.843, 205.496, 52627.964 20/06/27,10:10:50,00,08,1, 11.8,1,1, 15.089, 10618.784, 205.415, 52627.773 20/06/27,10:10:50,01,08,1, 11.8,1,1, 15.089, 10618.843, 205.471, 52627.864 20/06/27,10:10:50,02,08,1, 11.8,1,1, 15.089, 10618.831, 205.475, 52627.767 20/06/27,10:10:50,03,08,1, 11.8,1,1, 15.089, 10618.847, 205.458, 52627.839 20/06/27,10:10:50,04,08,1, 11.8,1,1, 15.089, 10618.831, 205.461, 52627.862 20/06/27,10:10:50,05,08,1, 11.8,1,1, 15.089, 10618.818, 205.459, 52627.899 20/06/27,10:10:50,06,08,1, 11.8,1,1, 15.089, 10618.815, 205.447, 52627.966 20/06/27,10:10:50,07,08,1, 11.8,1,1, 15.089, 10618.805, 205.462, 52627.957 20/06/27,10:10:50,08,08,1, 11.8,1,1, 15.089, 10618.809, 205.473, 52628.000 20/06/27,10:10:50,09,08,1, 11.8,1,1, 15.089, 10618.820, 205.457, 52627.918 20/06/27,10:10:50,10,08,1, 11.8,1,1, 15.089, 10618.828, 205.459, 52627.833 20/06/27,10:10:50,11,08,1, 11.8,1,1, 15.089, 10618.814, 205.416, 52627.792 20/06/27,10:10:50,12,08,1, 11.8,1,1, 15.089, 10618.806, 205.477, 52627.782 20/06/27,10:10:50,13,08,1, 11.8,1,1, 15.089, 10618.793, 205.454, 52627.872 20/06/27,10:10:50,14,08,1, 11.8,1,1, 15.089, 10618.792, 205.506, 52627.951 20/06/27,10:10:50,15,08,1, 11.8,1,1, 15.089, 10618.797, 205.475, 52627.976 20/06/27,10:10:50,16,08,1, 11.8,1,1, 15.089, 10618.791, 205.464, 52628.008 20/06/27,10:10:50,17,08,1, 11.8,1,1, 15.089, 10618.791, 205.461, 52627.897 20/06/27,10:10:50,18,08,1, 11.8,1,1, 15.089, 10618.799, 205.445, 52627.905 20/06/27,10:10:50,19,08,1, 11.8,1,1, 15.089, 10618.791, 205.415, 52627.773 20/06/27,10:10:51,00,08,1, 11.9,1,1, 15.085, 10618.743, 205.381, 52627.928 20/06/27,10:10:51,01,08,1, 11.9,1,1, 15.085, 10618.796, 205.425, 52627.872 20/06/27,10:10:51,02,08,1, 11.9,1,1, 15.085, 10618.766, 205.458, 52627.956 20/06/27,10:10:51,03,08,1, 11.9,1,1, 15.085, 10618.773, 205.407, 52627.983 20/06/27,10:10:51,04,08,1, 11.9,1,1, 15.085, 10618.754, 205.412, 52627.951 20/06/27,10:10:51,05,08,1, 11.9,1,1, 15.085, 10618.779, 205.447, 52628.066 20/06/27,10:10:51,06,08,1, 11.9,1,1, 15.085, 10618.731, 205.427, 52627.857 20/06/27,10:10:51,07,08,1, 11.9,1,1, 15.085, 10618.732, 205.435, 52627.858 20/06/27,10:10:51,08,08,1, 11.9,1,1, 15.085, 10618.733, 205.414, 52627.852 20/06/27,10:10:51,09,08,1, 11.9,1,1, 15.085, 10618.730, 205.416, 52627.857 20/06/27,10:10:51,10,08,1, 11.9,1,1, 15.085, 10618.746, 205.420, 52627.876 20/06/27,10:10:51,11,08,1, 11.9,1,1, 15.085, 10618.733, 205.420, 52627.927 20/06/27,10:10:51,12,08,1, 11.9,1,1, 15.085, 10618.756, 205.421, 52627.972 20/06/27,10:10:51,13,08,1, 11.9,1,1, 15.085, 10618.728, 205.395, 52627.963 20/06/27,10:10:51,14,08,1, 11.9,1,1, 15.085, 10618.752, 205.414, 52627.907 20/06/27,10:10:51,15,08,1, 11.9,1,1, 15.085, 10618.726, 205.382, 52627.860 20/06/27,10:10:51,16,08,1, 11.9,1,1, 15.085, 10618.772, 205.405, 52627.833 20/06/27,10:10:51,17,08,1, 11.9,1,1, 15.085, 10618.774, 205.390, 52627.838 20/06/27,10:10:51,18,08,1, 11.9,1,1, 15.085, 10618.777, 205.378, 52627.879 20/06/27,10:10:51,19,08,1, 11.9,1,1, 15.085, 10618.748, 205.381, 52627.928 20/06/27,10:10:52,00,09,1, 11.9,1,1, 15.086, 10618.643, 205.388, 52627.879 20/06/27,10:10:52,01,09,1, 11.9,1,1, 15.086, 10618.718, 205.392, 52628.000 20/06/27,10:10:52,02,09,1, 11.9,1,1, 15.086, 10618.711, 205.384, 52627.920 20/06/27,10:10:52,03,09,1, 11.9,1,1, 15.086, 10618.720, 205.394, 52627.868 20/06/27,10:10:52,04,09,1, 11.9,1,1, 15.086, 10618.703, 205.359, 52627.788 20/06/27,10:10:52,05,09,1, 11.9,1,1, 15.086, 10618.708, 205.405, 52627.828 20/06/27,10:10:52,06,09,1, 11.9,1,1, 15.086, 10618.709, 205.391, 52627.862 20/06/27,10:10:52,07,09,1, 11.9,1,1, 15.086, 10618.698, 205.388, 52627.926 20/06/27,10:10:52,08,09,1, 11.9,1,1, 15.086, 10618.711, 205.407, 52627.985 20/06/27,10:10:52,09,09,1, 11.9,1,1, 15.086, 10618.715, 205.387, 52628.010 20/06/27,10:10:52,10,09,1, 11.9,1,1, 15.086, 10618.688, 205.396, 52627.919 20/06/27,10:10:52,11,09,1, 11.9,1,1, 15.086, 10618.690, 205.346, 52627.688 20/06/27,10:10:52,12,09,1, 11.9,1,1, 15.086, 10618.711, 205.377, 52627.748 20/06/27,10:10:52,13,09,1, 11.9,1,1, 15.086, 10618.681, 205.359, 52627.712 20/06/27,10:10:52,14,09,1, 11.9,1,1, 15.086, 10618.709, 205.405, 52627.843 20/06/27,10:10:52,15,09,1, 11.9,1,1, 15.086, 10618.689, 205.364, 52627.917 20/06/27,10:10:52,16,09,1, 11.9,1,1, 15.086, 10618.691, 205.366, 52627.968 20/06/27,10:10:52,17,09,1, 11.9,1,1, 15.086, 10618.674, 205.362, 52628.028 20/06/27,10:10:52,18,09,1, 11.9,1,1, 15.086, 10618.659, 205.400, 52627.971 20/06/27,10:10:52,19,09,1, 11.9,1,1, 15.086, 10618.647, 205.388, 52627.879 20/06/27,10:10:53,00,09,1, 11.9,1,1, 15.088, 10618.559, 205.321, 52627.820 20/06/27,10:10:53,01,09,1, 11.9,1,1, 15.088, 10618.640, 205.345, 52627.785 20/06/27,10:10:53,02,09,1, 11.9,1,1, 15.088, 10618.636, 205.358, 52627.812 20/06/27,10:10:53,03,09,1, 11.9,1,1, 15.088, 10618.629, 205.359, 52627.845 20/06/27,10:10:53,04,09,1, 11.9,1,1, 15.088, 10618.634, 205.388, 52627.899 20/06/27,10:10:53,05,09,1, 11.9,1,1, 15.088, 10618.631, 205.354, 52627.930 20/06/27,10:10:53,06,09,1, 11.9,1,1, 15.088, 10618.599, 205.361, 52627.939 20/06/27,10:10:53,07,09,1, 11.9,1,1, 15.088, 10618.640, 205.330, 52627.887 20/06/27,10:10:53,08,09,1, 11.9,1,1, 15.088, 10618.610, 205.313, 52627.838 20/06/27,10:10:53,09,09,1, 11.9,1,1, 15.088, 10618.607, 205.318, 52627.825 20/06/27,10:10:53,10,09,1, 11.9,1,1, 15.088, 10618.620, 205.317, 52627.755 20/06/27,10:10:53,11,09,1, 11.9,1,1, 15.088, 10618.614, 205.341, 52627.819 20/06/27,10:10:53,12,09,1, 11.9,1,1, 15.088, 10618.615, 205.337, 52627.913 20/06/27,10:10:53,13,09,1, 11.9,1,1, 15.088, 10618.628, 205.334, 52627.957 20/06/27,10:10:53,14,09,1, 11.9,1,1, 15.088, 10618.586, 205.320, 52627.950 20/06/27,10:10:53,15,09,1, 11.9,1,1, 15.088, 10618.595, 205.333, 52627.936 20/06/27,10:10:53,16,09,1, 11.9,1,1, 15.088, 10618.590, 205.290, 52627.842 20/06/27,10:10:53,17,09,1, 11.9,1,1, 15.088, 10618.594, 205.323, 52627.825 20/06/27,10:10:53,18,09,1, 11.9,1,1, 15.088, 10618.574, 205.295, 52627.796 20/06/27,10:10:53,19,09,1, 11.9,1,1, 15.088, 10618.561, 205.321, 52627.820 20/06/27,10:10:54,00,09,1, 11.9,1,1, 15.089, 10618.501, 205.269, 52627.980 20/06/27,10:10:54,01,09,1, 11.9,1,1, 15.089, 10618.568, 205.341, 52627.972 20/06/27,10:10:54,02,09,1, 11.9,1,1, 15.089, 10618.563, 205.321, 52627.977 20/06/27,10:10:54,03,09,1, 11.9,1,1, 15.089, 10618.565, 205.333, 52627.940 20/06/27,10:10:54,04,09,1, 11.9,1,1, 15.089, 10618.548, 205.338, 52627.914 20/06/27,10:10:54,05,09,1, 11.9,1,1, 15.089, 10618.570, 205.279, 52627.824 20/06/27,10:10:54,06,09,1, 11.9,1,1, 15.089, 10618.531, 205.297, 52627.798 20/06/27,10:10:54,07,09,1, 11.9,1,1, 15.089, 10618.532, 205.311, 52627.799 20/06/27,10:10:54,08,09,1, 11.9,1,1, 15.089, 10618.559, 205.300, 52627.916 20/06/27,10:10:54,09,09,1, 11.9,1,1, 15.089, 10618.533, 205.303, 52627.932 20/06/27,10:10:54,10,09,1, 11.9,1,1, 15.089, 10618.516, 205.282, 52627.923 20/06/27,10:10:54,11,09,1, 11.9,1,1, 15.089, 10618.539, 205.300, 52627.930 20/06/27,10:10:54,12,09,1, 11.9,1,1, 15.089, 10618.523, 205.307, 52627.879 20/06/27,10:10:54,13,09,1, 11.9,1,1, 15.089, 10618.519, 205.286, 52627.822 20/06/27,10:10:54,14,09,1, 11.9,1,1, 15.089, 10618.522, 205.278, 52627.780 20/06/27,10:10:54,15,09,1, 11.9,1,1, 15.089, 10618.526, 205.282, 52627.827 20/06/27,10:10:54,16,09,1, 11.9,1,1, 15.089, 10618.508, 205.286, 52627.849 20/06/27,10:10:54,17,09,1, 11.9,1,1, 15.089, 10618.539, 205.279, 52627.919 20/06/27,10:10:54,18,09,1, 11.9,1,1, 15.089, 10618.513, 205.294, 52628.000 20/06/27,10:10:54,19,09,1, 11.9,1,1, 15.089, 10618.508, 205.269, 52627.980 20/06/27,10:10:55,00,09,1, 11.9,1,1, 15.087, 10618.442, 205.206, 52627.802 20/06/27,10:10:55,01,09,1, 11.9,1,1, 15.087, 10618.498, 205.264, 52627.887 20/06/27,10:10:55,02,09,1, 11.9,1,1, 15.087, 10618.500, 205.254, 52627.847 20/06/27,10:10:55,03,09,1, 11.9,1,1, 15.087, 10618.490, 205.256, 52627.852 20/06/27,10:10:55,04,09,1, 11.9,1,1, 15.087, 10618.491, 205.254, 52627.870 20/06/27,10:10:55,05,09,1, 11.9,1,1, 15.087, 10618.515, 205.281, 52627.945 20/06/27,10:10:55,06,09,1, 11.9,1,1, 15.087, 10618.473, 205.251, 52627.972 20/06/27,10:10:55,07,09,1, 11.9,1,1, 15.087, 10618.473, 205.284, 52627.991 20/06/27,10:10:55,08,09,1, 11.9,1,1, 15.087, 10618.488, 205.271, 52627.995 20/06/27,10:10:55,09,09,1, 11.9,1,1, 15.087, 10618.455, 205.230, 52627.904 20/06/27,10:10:55,10,09,1, 11.9,1,1, 15.087, 10618.480, 205.242, 52627.823 20/06/27,10:10:55,11,09,1, 11.9,1,1, 15.087, 10618.474, 205.225, 52627.784 20/06/27,10:10:55,12,09,1, 11.9,1,1, 15.087, 10618.433, 205.230, 52627.844 20/06/27,10:10:55,13,09,1, 11.9,1,1, 15.087, 10618.461, 205.254, 52627.878 20/06/27,10:10:55,14,09,1, 11.9,1,1, 15.087, 10618.435, 205.221, 52627.922 20/06/27,10:10:55,15,09,1, 11.9,1,1, 15.087, 10618.449, 205.243, 52627.969 20/06/27,10:10:55,16,09,1, 11.9,1,1, 15.087, 10618.420, 205.250, 52627.947 20/06/27,10:10:55,17,09,1, 11.9,1,1, 15.087, 10618.425, 205.237, 52627.895 20/06/27,10:10:55,18,09,1, 11.9,1,1, 15.087, 10618.455, 205.238, 52627.872 20/06/27,10:10:55,19,09,1, 11.9,1,1, 15.087, 10618.449, 205.206, 52627.802 20/06/27,10:10:56,00,08,1, 11.9,1,1, 15.090, 10618.351, 205.208, 52627.892 20/06/27,10:10:56,01,08,1, 11.9,1,1, 15.090, 10618.388, 205.223, 52627.857 20/06/27,10:10:56,02,08,1, 11.9,1,1, 15.090, 10618.392, 205.220, 52627.962 20/06/27,10:10:56,03,08,1, 11.9,1,1, 15.090, 10618.398, 205.202, 52627.960 20/06/27,10:10:56,04,08,1, 11.9,1,1, 15.090, 10618.390, 205.243, 52627.964 20/06/27,10:10:56,05,08,1, 11.9,1,1, 15.090, 10618.389, 205.227, 52627.954 20/06/27,10:10:56,06,08,1, 11.9,1,1, 15.090, 10618.424, 205.188, 52627.849 20/06/27,10:10:56,07,08,1, 11.9,1,1, 15.090, 10618.389, 205.209, 52627.823 20/06/27,10:10:56,08,08,1, 11.9,1,1, 15.090, 10618.386, 205.218, 52627.838 20/06/27,10:10:56,09,08,1, 11.9,1,1, 15.090, 10618.416, 205.216, 52627.866 20/06/27,10:10:56,10,08,1, 11.9,1,1, 15.090, 10618.401, 205.200, 52627.881 20/06/27,10:10:56,11,08,1, 11.9,1,1, 15.090, 10618.412, 205.211, 52627.965 20/06/27,10:10:56,12,08,1, 11.9,1,1, 15.090, 10618.397, 205.181, 52627.979 20/06/27,10:10:56,13,08,1, 11.9,1,1, 15.090, 10618.393, 205.178, 52627.920 20/06/27,10:10:56,14,08,1, 11.9,1,1, 15.090, 10618.372, 205.194, 52627.880 20/06/27,10:10:56,15,08,1, 11.9,1,1, 15.090, 10618.388, 205.207, 52627.798 20/06/27,10:10:56,16,08,1, 11.9,1,1, 15.090, 10618.383, 205.200, 52627.800 20/06/27,10:10:56,17,08,1, 11.9,1,1, 15.090, 10618.392, 205.192, 52627.788 20/06/27,10:10:56,18,08,1, 11.9,1,1, 15.090, 10618.355, 205.186, 52627.852 20/06/27,10:10:56,19,08,1, 11.9,1,1, 15.090, 10618.353, 205.208, 52627.892 20/06/27,10:10:57,00,08,1, 11.9,1,1, 15.088, 10618.275, 205.157, 52627.833 20/06/27,10:10:57,01,08,1, 11.9,1,1, 15.088, 10618.371, 205.186, 52627.946 20/06/27,10:10:57,02,08,1, 11.9,1,1, 15.088, 10618.333, 205.173, 52627.866 20/06/27,10:10:57,03,08,1, 11.9,1,1, 15.088, 10618.331, 205.184, 52627.811 20/06/27,10:10:57,04,08,1, 11.9,1,1, 15.088, 10618.311, 205.157, 52627.753 20/06/27,10:10:57,05,08,1, 11.9,1,1, 15.088, 10618.338, 205.204, 52627.796 20/06/27,10:10:57,06,08,1, 11.9,1,1, 15.088, 10618.332, 205.183, 52627.864 20/06/27,10:10:57,07,08,1, 11.9,1,1, 15.088, 10618.365, 205.193, 52627.958 20/06/27,10:10:57,08,08,1, 11.9,1,1, 15.088, 10618.330, 205.150, 52627.930 20/06/27,10:10:57,09,08,1, 11.9,1,1, 15.088, 10618.331, 205.183, 52627.945 20/06/27,10:10:57,10,08,1, 11.9,1,1, 15.088, 10618.317, 205.169, 52627.919 20/06/27,10:10:57,11,08,1, 11.9,1,1, 15.088, 10618.318, 205.164, 52627.854 20/06/27,10:10:57,12,08,1, 11.9,1,1, 15.088, 10618.329, 205.182, 52627.771 20/06/27,10:10:57,13,08,1, 11.9,1,1, 15.088, 10618.330, 205.154, 52627.733 20/06/27,10:10:57,14,08,1, 11.9,1,1, 15.088, 10618.335, 205.164, 52627.805 20/06/27,10:10:57,15,08,1, 11.9,1,1, 15.088, 10618.311, 205.157, 52627.835 20/06/27,10:10:57,16,08,1, 11.9,1,1, 15.088, 10618.272, 205.159, 52627.908 20/06/27,10:10:57,17,08,1, 11.9,1,1, 15.088, 10618.294, 205.173, 52627.924 20/06/27,10:10:57,18,08,1, 11.9,1,1, 15.088, 10618.275, 205.176, 52627.881 20/06/27,10:10:57,19,08,1, 11.9,1,1, 15.088, 10618.283, 205.157, 52627.833 20/06/27,10:10:58,00,08,1, 11.9,1,1, 15.086, 10618.200, 205.135, 52627.777 20/06/27,10:10:58,01,08,1, 11.9,1,1, 15.086, 10618.248, 205.147, 52627.717 20/06/27,10:10:58,02,08,1, 11.9,1,1, 15.086, 10618.265, 205.138, 52627.768 20/06/27,10:10:58,03,08,1, 11.9,1,1, 15.086, 10618.244, 205.137, 52627.817 20/06/27,10:10:58,04,08,1, 11.9,1,1, 15.086, 10618.255, 205.178, 52627.912 20/06/27,10:10:58,05,08,1, 11.9,1,1, 15.086, 10618.263, 205.157, 52627.938 20/06/27,10:10:58,06,08,1, 11.9,1,1, 15.086, 10618.256, 205.200, 52627.904 20/06/27,10:10:58,07,08,1, 11.9,1,1, 15.086, 10618.235, 205.180, 52627.832 20/06/27,10:10:58,08,08,1, 11.9,1,1, 15.086, 10618.232, 205.129, 52627.798 20/06/27,10:10:58,09,08,1, 11.9,1,1, 15.086, 10618.209, 205.128, 52627.749 20/06/27,10:10:58,10,08,1, 11.9,1,1, 15.086, 10618.225, 205.129, 52627.752 20/06/27,10:10:58,11,08,1, 11.9,1,1, 15.086, 10618.223, 205.160, 52627.816 20/06/27,10:10:58,12,08,1, 11.9,1,1, 15.086, 10618.209, 205.124, 52627.817 20/06/27,10:10:58,13,08,1, 11.9,1,1, 15.086, 10618.213, 205.154, 52627.908 20/06/27,10:10:58,14,08,1, 11.9,1,1, 15.086, 10618.213, 205.140, 52627.950 20/06/27,10:10:58,15,08,1, 11.9,1,1, 15.086, 10618.205, 205.141, 52627.846 20/06/27,10:10:58,16,08,1, 11.9,1,1, 15.086, 10618.189, 205.138, 52627.837 20/06/27,10:10:58,17,08,1, 11.9,1,1, 15.086, 10618.189, 205.155, 52627.783 20/06/27,10:10:58,18,08,1, 11.9,1,1, 15.086, 10618.194, 205.164, 52627.730 20/06/27,10:10:58,19,08,1, 11.9,1,1, 15.086, 10618.204, 205.135, 52627.777 20/06/27,10:10:59,00,08,1, 11.9,1,1, 15.088, 10618.083, 205.105, 52627.910 20/06/27,10:10:59,01,08,1, 11.9,1,1, 15.088, 10618.186, 205.122, 52627.868 20/06/27,10:10:59,02,08,1, 11.9,1,1, 15.088, 10618.218, 205.147, 52627.905 20/06/27,10:10:59,03,08,1, 11.9,1,1, 15.088, 10618.180, 205.113, 52627.864 20/06/27,10:10:59,04,08,1, 11.9,1,1, 15.088, 10618.151, 205.098, 52627.800 20/06/27,10:10:59,05,08,1, 11.9,1,1, 15.088, 10618.161, 205.094, 52627.777 20/06/27,10:10:59,06,08,1, 11.9,1,1, 15.088, 10618.178, 205.132, 52627.745 20/06/27,10:10:59,07,08,1, 11.9,1,1, 15.088, 10618.179, 205.103, 52627.742 20/06/27,10:10:59,08,08,1, 11.9,1,1, 15.088, 10618.160, 205.075, 52627.772 20/06/27,10:10:59,09,08,1, 11.9,1,1, 15.088, 10618.152, 205.117, 52627.871 20/06/27,10:10:59,10,08,1, 11.9,1,1, 15.088, 10618.131, 205.127, 52627.895 20/06/27,10:10:59,11,08,1, 11.9,1,1, 15.088, 10618.127, 205.105, 52627.889 20/06/27,10:10:59,12,08,1, 11.9,1,1, 15.088, 10618.131, 205.103, 52627.847 20/06/27,10:10:59,13,08,1, 11.9,1,1, 15.088, 10618.111, 205.090, 52627.786 20/06/27,10:10:59,14,08,1, 11.9,1,1, 15.088, 10618.127, 205.117, 52627.764 20/06/27,10:10:59,15,08,1, 11.9,1,1, 15.088, 10618.127, 205.105, 52627.743 20/06/27,10:10:59,16,08,1, 11.9,1,1, 15.088, 10618.129, 205.128, 52627.768 20/06/27,10:10:59,17,08,1, 11.9,1,1, 15.088, 10618.146, 205.122, 52627.852 20/06/27,10:10:59,18,08,1, 11.9,1,1, 15.088, 10618.115, 205.094, 52627.895 20/06/27,10:10:59,19,08,1, 11.9,1,1, 15.088, 10618.090, 205.105, 52627.910 20/06/27,10:11:00,00,08,1, 11.9,1,1, 15.091, 10618.042, 205.055, 52627.732 20/06/27,10:11:00,01,08,1, 11.9,1,1, 15.091, 10618.077, 205.077, 52627.783 20/06/27,10:11:00,02,08,1, 11.9,1,1, 15.091, 10618.104, 205.115, 52627.789 20/06/27,10:11:00,03,08,1, 11.9,1,1, 15.091, 10618.095, 205.090, 52627.780 20/06/27,10:11:00,04,08,1, 11.9,1,1, 15.091, 10618.097, 205.051, 52627.746 20/06/27,10:11:00,05,08,1, 11.9,1,1, 15.091, 10618.116, 205.103, 52627.826 20/06/27,10:11:00,06,08,1, 11.9,1,1, 15.091, 10618.090, 205.096, 52627.876 20/06/27,10:11:00,07,08,1, 11.9,1,1, 15.091, 10618.058, 205.086, 52627.888 20/06/27,10:11:00,08,08,1, 11.9,1,1, 15.091, 10618.082, 205.093, 52627.905 20/06/27,10:11:00,09,08,1, 11.9,1,1, 15.091, 10618.061, 205.092, 52627.816 20/06/27,10:11:00,10,08,1, 11.9,1,1, 15.091, 10618.105, 205.062, 52627.785 20/06/27,10:11:00,11,08,1, 11.9,1,1, 15.091, 10618.066, 205.044, 52627.736 20/06/27,10:11:00,12,08,1, 11.9,1,1, 15.091, 10618.068, 205.082, 52627.740 20/06/27,10:11:00,13,08,1, 11.9,1,1, 15.091, 10618.058, 205.063, 52627.807 20/06/27,10:11:00,14,08,1, 11.9,1,1, 15.091, 10618.058, 205.064, 52627.832 20/06/27,10:11:00,15,08,1, 11.9,1,1, 15.091, 10618.067, 205.074, 52627.899 20/06/27,10:11:00,16,08,1, 11.9,1,1, 15.091, 10618.057, 205.085, 52627.881 20/06/27,10:11:00,17,08,1, 11.9,1,1, 15.091, 10618.023, 205.063, 52627.868 20/06/27,10:11:00,18,08,1, 11.9,1,1, 15.091, 10618.037, 205.073, 52627.807 20/06/27,10:11:00,19,08,1, 11.9,1,1, 15.091, 10618.050, 205.055, 52627.732 20/06/27,10:11:01,00,07,1, 11.8,1,1, 15.090, 10617.958, 205.034, 52627.770 20/06/27,10:11:01,01,07,1, 11.8,1,1, 15.090, 10618.047, 205.064, 52627.746 20/06/27,10:11:01,02,07,1, 11.8,1,1, 15.090, 10618.026, 205.072, 52627.817 20/06/27,10:11:01,03,07,1, 11.8,1,1, 15.090, 10618.043, 205.072, 52627.874 20/06/27,10:11:01,04,07,1, 11.8,1,1, 15.090, 10618.003, 205.077, 52627.890 20/06/27,10:11:01,05,07,1, 11.8,1,1, 15.090, 10617.984, 205.052, 52627.861 20/06/27,10:11:01,06,07,1, 11.8,1,1, 15.090, 10617.988, 205.037, 52627.811 20/06/27,10:11:01,07,07,1, 11.8,1,1, 15.090, 10618.011, 205.051, 52627.752 20/06/27,10:11:01,08,07,1, 11.8,1,1, 15.090, 10618.022, 205.046, 52627.722 20/06/27,10:11:01,09,07,1, 11.8,1,1, 15.090, 10617.981, 205.008, 52627.700 20/06/27,10:11:01,10,07,1, 11.8,1,1, 15.090, 10618.009, 205.031, 52627.762 20/06/27,10:11:01,11,07,1, 11.8,1,1, 15.090, 10617.993, 205.027, 52627.792 20/06/27,10:11:01,12,07,1, 11.8,1,1, 15.090, 10618.001, 205.031, 52627.848 20/06/27,10:11:01,13,07,1, 11.8,1,1, 15.090, 10617.983, 205.031, 52627.846 20/06/27,10:11:01,14,07,1, 11.8,1,1, 15.090, 10617.986, 205.037, 52627.813 20/06/27,10:11:01,15,07,1, 11.8,1,1, 15.090, 10617.977, 205.006, 52627.734 20/06/27,10:11:01,16,07,1, 11.8,1,1, 15.090, 10617.969, 205.003, 52627.705 20/06/27,10:11:01,17,07,1, 11.8,1,1, 15.090, 10617.963, 205.027, 52627.718 20/06/27,10:11:01,18,07,1, 11.8,1,1, 15.090, 10617.959, 205.019, 52627.726 20/06/27,10:11:01,19,07,1, 11.8,1,1, 15.090, 10617.961, 205.034, 52627.770 20/06/27,10:11:02,00,08,1, 11.8,1,1, 15.093, 10617.892, 204.974, 52627.867 20/06/27,10:11:02,01,08,1, 11.8,1,1, 15.093, 10617.946, 205.028, 52627.907 20/06/27,10:11:02,02,08,1, 11.8,1,1, 15.093, 10617.943, 205.030, 52627.884 20/06/27,10:11:02,03,08,1, 11.8,1,1, 15.093, 10617.951, 205.023, 52627.816 20/06/27,10:11:02,04,08,1, 11.8,1,1, 15.093, 10617.956, 205.017, 52627.783 20/06/27,10:11:02,05,08,1, 11.8,1,1, 15.093, 10617.946, 205.009, 52627.718 20/06/27,10:11:02,06,08,1, 11.8,1,1, 15.093, 10617.947, 205.017, 52627.738 20/06/27,10:11:02,07,08,1, 11.8,1,1, 15.093, 10617.933, 204.992, 52627.807 20/06/27,10:11:02,08,08,1, 11.8,1,1, 15.093, 10617.956, 205.023, 52627.862 20/06/27,10:11:02,09,08,1, 11.8,1,1, 15.093, 10617.940, 204.983, 52627.857 20/06/27,10:11:02,10,08,1, 11.8,1,1, 15.093, 10617.915, 205.028, 52627.881 20/06/27,10:11:02,11,08,1, 11.8,1,1, 15.093, 10617.919, 205.013, 52627.824 20/06/27,10:11:02,12,08,1, 11.8,1,1, 15.093, 10617.913, 205.015, 52627.792 20/06/27,10:11:02,13,08,1, 11.8,1,1, 15.093, 10617.898, 205.034, 52627.735 20/06/27,10:11:02,14,08,1, 11.8,1,1, 15.093, 10617.927, 204.991, 52627.693 20/06/27,10:11:02,15,08,1, 11.8,1,1, 15.093, 10617.914, 204.983, 52627.737 20/06/27,10:11:02,16,08,1, 11.8,1,1, 15.093, 10617.898, 204.984, 52627.788 20/06/27,10:11:02,17,08,1, 11.8,1,1, 15.093, 10617.892, 205.024, 52627.825 20/06/27,10:11:02,18,08,1, 11.8,1,1, 15.093, 10617.886, 204.988, 52627.895 20/06/27,10:11:02,19,08,1, 11.8,1,1, 15.093, 10617.892, 204.974, 52627.867 20/06/27,10:11:03,00,08,1, 11.9,1,1, 15.091, 10617.800, 204.941, 52627.709 20/06/27,10:11:03,01,08,1, 11.9,1,1, 15.091, 10617.921, 204.971, 52627.742 20/06/27,10:11:03,02,08,1, 11.9,1,1, 15.091, 10617.890, 204.958, 52627.685 20/06/27,10:11:03,03,08,1, 11.9,1,1, 15.091, 10617.885, 204.949, 52627.712 20/06/27,10:11:03,04,08,1, 11.9,1,1, 15.091, 10617.884, 204.942, 52627.790 20/06/27,10:11:03,05,08,1, 11.9,1,1, 15.091, 10617.866, 204.966, 52627.857 20/06/27,10:11:03,06,08,1, 11.9,1,1, 15.091, 10617.857, 204.970, 52627.880 20/06/27,10:11:03,07,08,1, 11.9,1,1, 15.091, 10617.846, 204.960, 52627.855 20/06/27,10:11:03,08,08,1, 11.9,1,1, 15.091, 10617.828, 204.969, 52627.788 20/06/27,10:11:03,09,08,1, 11.9,1,1, 15.091, 10617.811, 204.929, 52627.721 20/06/27,10:11:03,10,08,1, 11.9,1,1, 15.091, 10617.834, 204.920, 52627.678 20/06/27,10:11:03,11,08,1, 11.9,1,1, 15.091, 10617.859, 204.935, 52627.697 20/06/27,10:11:03,12,08,1, 11.9,1,1, 15.091, 10617.838, 204.951, 52627.792 20/06/27,10:11:03,13,08,1, 11.9,1,1, 15.091, 10617.825, 204.931, 52627.778 20/06/27,10:11:03,14,08,1, 11.9,1,1, 15.091, 10617.802, 204.941, 52627.873 20/06/27,10:11:03,15,08,1, 11.9,1,1, 15.091, 10617.834, 204.954, 52627.889 20/06/27,10:11:03,16,08,1, 11.9,1,1, 15.091, 10617.842, 204.925, 52627.838 20/06/27,10:11:03,17,08,1, 11.9,1,1, 15.091, 10617.817, 204.914, 52627.775 20/06/27,10:11:03,18,08,1, 11.9,1,1, 15.091, 10617.794, 204.922, 52627.689 20/06/27,10:11:03,19,08,1, 11.9,1,1, 15.091, 10617.804, 204.941, 52627.709 20/06/27,10:11:04,00,08,1, 11.9,1,1, 15.088, 10617.733, 204.905, 52627.796 20/06/27,10:11:04,01,08,1, 11.9,1,1, 15.088, 10617.805, 204.940, 52627.787 20/06/27,10:11:04,02,08,1, 11.9,1,1, 15.088, 10617.785, 204.937, 52627.814 20/06/27,10:11:04,03,08,1, 11.9,1,1, 15.088, 10617.800, 204.927, 52627.895 20/06/27,10:11:04,04,08,1, 11.9,1,1, 15.088, 10617.770, 204.930, 52627.874 20/06/27,10:11:04,05,08,1, 11.9,1,1, 15.088, 10617.784, 204.938, 52627.811 20/06/27,10:11:04,06,08,1, 11.9,1,1, 15.088, 10617.789, 204.959, 52627.789 20/06/27,10:11:04,07,08,1, 11.9,1,1, 15.088, 10617.747, 204.923, 52627.693 20/06/27,10:11:04,08,08,1, 11.9,1,1, 15.088, 10617.769, 204.942, 52627.744 20/06/27,10:11:04,09,08,1, 11.9,1,1, 15.088, 10617.760, 204.915, 52627.743 20/06/27,10:11:04,10,08,1, 11.9,1,1, 15.088, 10617.751, 204.936, 52627.824 20/06/27,10:11:04,11,08,1, 11.9,1,1, 15.088, 10617.746, 204.936, 52627.874 20/06/27,10:11:04,12,08,1, 11.9,1,1, 15.088, 10617.758, 204.907, 52627.868 20/06/27,10:11:04,13,08,1, 11.9,1,1, 15.088, 10617.758, 204.915, 52627.815 20/06/27,10:11:04,14,08,1, 11.9,1,1, 15.088, 10617.756, 204.888, 52627.742 20/06/27,10:11:04,15,08,1, 11.9,1,1, 15.088, 10617.731, 204.876, 52627.698 20/06/27,10:11:04,16,08,1, 11.9,1,1, 15.088, 10617.755, 204.906, 52627.683 20/06/27,10:11:04,17,08,1, 11.9,1,1, 15.088, 10617.744, 204.927, 52627.715 20/06/27,10:11:04,18,08,1, 11.9,1,1, 15.088, 10617.741, 204.880, 52627.755 20/06/27,10:11:04,19,08,1, 11.9,1,1, 15.088, 10617.735, 204.905, 52627.796 20/06/27,10:11:05,00,08,1, 11.9,1,1, 15.089, 10617.633, 204.884, 52627.781 20/06/27,10:11:05,01,08,1, 11.9,1,1, 15.089, 10617.705, 204.906, 52627.814 20/06/27,10:11:05,02,08,1, 11.9,1,1, 15.089, 10617.713, 204.896, 52627.766 20/06/27,10:11:05,03,08,1, 11.9,1,1, 15.089, 10617.711, 204.897, 52627.737 20/06/27,10:11:05,04,08,1, 11.9,1,1, 15.089, 10617.706, 204.896, 52627.689 20/06/27,10:11:05,05,08,1, 11.9,1,1, 15.089, 10617.714, 204.893, 52627.712 20/06/27,10:11:05,06,08,1, 11.9,1,1, 15.089, 10617.711, 204.907, 52627.761 20/06/27,10:11:05,07,08,1, 11.9,1,1, 15.089, 10617.689, 204.893, 52627.793 20/06/27,10:11:05,08,08,1, 11.9,1,1, 15.089, 10617.705, 204.894, 52627.872 20/06/27,10:11:05,09,08,1, 11.9,1,1, 15.089, 10617.683, 204.893, 52627.838 20/06/27,10:11:05,10,08,1, 11.9,1,1, 15.089, 10617.680, 204.874, 52627.808 20/06/27,10:11:05,11,08,1, 11.9,1,1, 15.089, 10617.689, 204.856, 52627.765 20/06/27,10:11:05,12,08,1, 11.9,1,1, 15.089, 10617.655, 204.860, 52627.682 20/06/27,10:11:05,13,08,1, 11.9,1,1, 15.089, 10617.684, 204.848, 52627.678 20/06/27,10:11:05,14,08,1, 11.9,1,1, 15.089, 10617.637, 204.870, 52627.734 20/06/27,10:11:05,15,08,1, 11.9,1,1, 15.089, 10617.663, 204.854, 52627.805 20/06/27,10:11:05,16,08,1, 11.9,1,1, 15.089, 10617.672, 204.866, 52627.820 20/06/27,10:11:05,17,08,1, 11.9,1,1, 15.089, 10617.659, 204.874, 52627.820 20/06/27,10:11:05,18,08,1, 11.9,1,1, 15.089, 10617.639, 204.881, 52627.849 20/06/27,10:11:05,19,08,1, 11.9,1,1, 15.089, 10617.638, 204.884, 52627.781 20/06/27,10:11:06,00,08,1, 11.9,1,1, 15.091, 10617.566, 204.838, 52627.725 20/06/27,10:11:06,01,08,1, 11.9,1,1, 15.091, 10617.641, 204.858, 52627.716 20/06/27,10:11:06,02,08,1, 11.9,1,1, 15.091, 10617.622, 204.867, 52627.697 20/06/27,10:11:06,03,08,1, 11.9,1,1, 15.091, 10617.663, 204.860, 52627.771 20/06/27,10:11:06,04,08,1, 11.9,1,1, 15.091, 10617.614, 204.843, 52627.816 20/06/27,10:11:06,05,08,1, 11.9,1,1, 15.091, 10617.631, 204.866, 52627.870 20/06/27,10:11:06,06,08,1, 11.9,1,1, 15.091, 10617.604, 204.847, 52627.852 20/06/27,10:11:06,07,08,1, 11.9,1,1, 15.091, 10617.597, 204.838, 52627.807 20/06/27,10:11:06,08,08,1, 11.9,1,1, 15.091, 10617.629, 204.840, 52627.732 20/06/27,10:11:06,09,08,1, 11.9,1,1, 15.091, 10617.611, 204.844, 52627.678 20/06/27,10:11:06,10,08,1, 11.9,1,1, 15.091, 10617.633, 204.828, 52627.705 20/06/27,10:11:06,11,08,1, 11.9,1,1, 15.091, 10617.586, 204.832, 52627.727 20/06/27,10:11:06,12,08,1, 11.9,1,1, 15.091, 10617.621, 204.838, 52627.799 20/06/27,10:11:06,13,08,1, 11.9,1,1, 15.091, 10617.602, 204.858, 52627.861 20/06/27,10:11:06,14,08,1, 11.9,1,1, 15.091, 10617.579, 204.845, 52627.851 20/06/27,10:11:06,15,08,1, 11.9,1,1, 15.091, 10617.610, 204.839, 52627.838 20/06/27,10:11:06,16,08,1, 11.9,1,1, 15.091, 10617.570, 204.828, 52627.756 20/06/27,10:11:06,17,08,1, 11.9,1,1, 15.091, 10617.580, 204.837, 52627.745 20/06/27,10:11:06,18,08,1, 11.9,1,1, 15.091, 10617.584, 204.834, 52627.704 20/06/27,10:11:06,19,08,1, 11.9,1,1, 15.091, 10617.573, 204.838, 52627.725 20/06/27,10:11:07,00,08,1, 11.8,1,1, 15.091, 10617.516, 204.794, 52627.875 20/06/27,10:11:07,01,08,1, 11.8,1,1, 15.091, 10617.552, 204.820, 52627.815 20/06/27,10:11:07,02,08,1, 11.8,1,1, 15.091, 10617.559, 204.838, 52627.861 20/06/27,10:11:07,03,08,1, 11.8,1,1, 15.091, 10617.551, 204.838, 52627.876 20/06/27,10:11:07,04,08,1, 11.8,1,1, 15.091, 10617.559, 204.809, 52627.822 20/06/27,10:11:07,05,08,1, 11.8,1,1, 15.091, 10617.542, 204.782, 52627.709 20/06/27,10:11:07,06,08,1, 11.8,1,1, 15.091, 10617.529, 204.814, 52627.684 20/06/27,10:11:07,07,08,1, 11.8,1,1, 15.091, 10617.559, 204.801, 52627.663 20/06/27,10:11:07,08,08,1, 11.8,1,1, 15.091, 10617.554, 204.779, 52627.721 20/06/27,10:11:07,09,08,1, 11.8,1,1, 15.091, 10617.515, 204.803, 52627.782 20/06/27,10:11:07,10,08,1, 11.8,1,1, 15.091, 10617.535, 204.799, 52627.857 20/06/27,10:11:07,11,08,1, 11.8,1,1, 15.091, 10617.517, 204.798, 52627.862 20/06/27,10:11:07,12,08,1, 11.8,1,1, 15.091, 10617.541, 204.819, 52627.839 20/06/27,10:11:07,13,08,1, 11.8,1,1, 15.091, 10617.504, 204.798, 52627.729 20/06/27,10:11:07,14,08,1, 11.8,1,1, 15.091, 10617.530, 204.776, 52627.676 20/06/27,10:11:07,15,08,1, 11.8,1,1, 15.091, 10617.529, 204.789, 52627.706 20/06/27,10:11:07,16,08,1, 11.8,1,1, 15.091, 10617.513, 204.790, 52627.741 20/06/27,10:11:07,17,08,1, 11.8,1,1, 15.091, 10617.490, 204.784, 52627.791 20/06/27,10:11:07,18,08,1, 11.8,1,1, 15.091, 10617.505, 204.792, 52627.869 20/06/27,10:11:07,19,08,1, 11.8,1,1, 15.091, 10617.520, 204.794, 52627.875 20/06/27,10:11:08,00,07,1, 11.9,1,1, 15.092, 10617.416, 204.723, 52627.746 20/06/27,10:11:08,01,07,1, 11.9,1,1, 15.092, 10617.479, 204.761, 52627.716 20/06/27,10:11:08,02,07,1, 11.9,1,1, 15.092, 10617.463, 204.770, 52627.701 20/06/27,10:11:08,03,07,1, 11.9,1,1, 15.092, 10617.447, 204.718, 52627.666 20/06/27,10:11:08,04,07,1, 11.9,1,1, 15.092, 10617.479, 204.763, 52627.669 20/06/27,10:11:08,05,07,1, 11.9,1,1, 15.092, 10617.463, 204.758, 52627.717 20/06/27,10:11:08,06,07,1, 11.9,1,1, 15.092, 10617.462, 204.753, 52627.789 20/06/27,10:11:08,07,07,1, 11.9,1,1, 15.092, 10617.447, 204.761, 52627.805 20/06/27,10:11:08,08,07,1, 11.9,1,1, 15.092, 10617.420, 204.748, 52627.821 20/06/27,10:11:08,09,07,1, 11.9,1,1, 15.092, 10617.433, 204.753, 52627.802 20/06/27,10:11:08,10,07,1, 11.9,1,1, 15.092, 10617.439, 204.722, 52627.730 20/06/27,10:11:08,11,07,1, 11.9,1,1, 15.092, 10617.433, 204.713, 52627.688 20/06/27,10:11:08,12,07,1, 11.9,1,1, 15.092, 10617.457, 204.732, 52627.646 20/06/27,10:11:08,13,07,1, 11.9,1,1, 15.092, 10617.440, 204.723, 52627.702 20/06/27,10:11:08,14,07,1, 11.9,1,1, 15.092, 10617.422, 204.695, 52627.740 20/06/27,10:11:08,15,07,1, 11.9,1,1, 15.092, 10617.435, 204.751, 52627.832 20/06/27,10:11:08,16,07,1, 11.9,1,1, 15.092, 10617.430, 204.740, 52627.852 20/06/27,10:11:08,17,07,1, 11.9,1,1, 15.092, 10617.396, 204.738, 52627.820 20/06/27,10:11:08,18,07,1, 11.9,1,1, 15.092, 10617.422, 204.741, 52627.815 20/06/27,10:11:08,19,07,1, 11.9,1,1, 15.092, 10617.423, 204.723, 52627.746 20/06/27,10:11:09,00,07,1, 11.9,1,1, 15.092, 10617.349, 204.673, 52627.739 20/06/27,10:11:09,01,07,1, 11.9,1,1, 15.092, 10617.436, 204.695, 52627.712 20/06/27,10:11:09,02,07,1, 11.9,1,1, 15.092, 10617.410, 204.730, 52627.735 20/06/27,10:11:09,03,07,1, 11.9,1,1, 15.092, 10617.398, 204.698, 52627.807 20/06/27,10:11:09,04,07,1, 11.9,1,1, 15.092, 10617.405, 204.707, 52627.831 20/06/27,10:11:09,05,07,1, 11.9,1,1, 15.092, 10617.388, 204.724, 52627.856 20/06/27,10:11:09,06,07,1, 11.9,1,1, 15.092, 10617.343, 204.690, 52627.775 20/06/27,10:11:09,07,07,1, 11.9,1,1, 15.092, 10617.393, 204.703, 52627.758 20/06/27,10:11:09,08,07,1, 11.9,1,1, 15.092, 10617.361, 204.676, 52627.694 20/06/27,10:11:09,09,07,1, 11.9,1,1, 15.092, 10617.392, 204.694, 52627.672 20/06/27,10:11:09,10,07,1, 11.9,1,1, 15.092, 10617.357, 204.669, 52627.706 20/06/27,10:11:09,11,07,1, 11.9,1,1, 15.092, 10617.373, 204.676, 52627.768 20/06/27,10:11:09,12,07,1, 11.9,1,1, 15.092, 10617.368, 204.694, 52627.798 20/06/27,10:11:09,13,07,1, 11.9,1,1, 15.092, 10617.356, 204.678, 52627.823 20/06/27,10:11:09,14,07,1, 11.9,1,1, 15.092, 10617.356, 204.683, 52627.820 20/06/27,10:11:09,15,07,1, 11.9,1,1, 15.092, 10617.341, 204.674, 52627.794 20/06/27,10:11:09,16,07,1, 11.9,1,1, 15.092, 10617.341, 204.666, 52627.707 20/06/27,10:11:09,17,07,1, 11.9,1,1, 15.092, 10617.361, 204.683, 52627.665 20/06/27,10:11:09,18,07,1, 11.9,1,1, 15.092, 10617.345, 204.690, 52627.708 20/06/27,10:11:09,19,07,1, 11.9,1,1, 15.092, 10617.352, 204.673, 52627.739 20/06/27,10:11:10,00,07,1, 11.9,1,1, 15.093, 10617.282, 204.650, 52627.793 20/06/27,10:11:10,01,07,1, 11.9,1,1, 15.093, 10617.355, 204.717, 52627.861 20/06/27,10:11:10,02,07,1, 11.9,1,1, 15.093, 10617.331, 204.674, 52627.852 20/06/27,10:11:10,03,07,1, 11.9,1,1, 15.093, 10617.317, 204.683, 52627.825 20/06/27,10:11:10,04,07,1, 11.9,1,1, 15.093, 10617.309, 204.687, 52627.739 20/06/27,10:11:10,05,07,1, 11.9,1,1, 15.093, 10617.313, 204.639, 52627.678 20/06/27,10:11:10,06,07,1, 11.9,1,1, 15.093, 10617.299, 204.644, 52627.651 20/06/27,10:11:10,07,07,1, 11.9,1,1, 15.093, 10617.334, 204.671, 52627.699 20/06/27,10:11:10,08,07,1, 11.9,1,1, 15.093, 10617.289, 204.674, 52627.727 20/06/27,10:11:10,09,07,1, 11.9,1,1, 15.093, 10617.302, 204.665, 52627.788 20/06/27,10:11:10,10,07,1, 11.9,1,1, 15.093, 10617.314, 204.653, 52627.818 20/06/27,10:11:10,11,07,1, 11.9,1,1, 15.093, 10617.307, 204.662, 52627.818 20/06/27,10:11:10,12,07,1, 11.9,1,1, 15.093, 10617.286, 204.645, 52627.735 20/06/27,10:11:10,13,07,1, 11.9,1,1, 15.093, 10617.288, 204.620, 52627.669 20/06/27,10:11:10,14,07,1, 11.9,1,1, 15.093, 10617.281, 204.616, 52627.624 20/06/27,10:11:10,15,07,1, 11.9,1,1, 15.093, 10617.266, 204.646, 52627.632 20/06/27,10:11:10,16,07,1, 11.9,1,1, 15.093, 10617.281, 204.652, 52627.663 20/06/27,10:11:10,17,07,1, 11.9,1,1, 15.093, 10617.284, 204.642, 52627.815 20/06/27,10:11:10,18,07,1, 11.9,1,1, 15.093, 10617.258, 204.667, 52627.821 20/06/27,10:11:10,19,07,1, 11.9,1,1, 15.093, 10617.284, 204.650, 52627.793 20/06/27,10:11:11,00,07,1, 11.8,1,1, 15.093, 10617.191, 204.579, 52627.687 20/06/27,10:11:11,01,07,1, 11.8,1,1, 15.093, 10617.267, 204.634, 52627.699 20/06/27,10:11:11,02,07,1, 11.8,1,1, 15.093, 10617.282, 204.633, 52627.669 20/06/27,10:11:11,03,07,1, 11.8,1,1, 15.093, 10617.273, 204.598, 52627.656 20/06/27,10:11:11,04,07,1, 11.8,1,1, 15.093, 10617.239, 204.596, 52627.697 20/06/27,10:11:11,05,07,1, 11.8,1,1, 15.093, 10617.256, 204.641, 52627.729 20/06/27,10:11:11,06,07,1, 11.8,1,1, 15.093, 10617.250, 204.617, 52627.797 20/06/27,10:11:11,07,07,1, 11.8,1,1, 15.093, 10617.258, 204.629, 52627.837 20/06/27,10:11:11,08,07,1, 11.8,1,1, 15.093, 10617.238, 204.619, 52627.823 20/06/27,10:11:11,09,07,1, 11.8,1,1, 15.093, 10617.239, 204.621, 52627.776 20/06/27,10:11:11,10,07,1, 11.8,1,1, 15.093, 10617.254, 204.616, 52627.681 20/06/27,10:11:11,11,07,1, 11.8,1,1, 15.093, 10617.227, 204.607, 52627.652 20/06/27,10:11:11,12,07,1, 11.8,1,1, 15.093, 10617.204, 204.599, 52627.692 20/06/27,10:11:11,13,07,1, 11.8,1,1, 15.093, 10617.211, 204.600, 52627.706 20/06/27,10:11:11,14,07,1, 11.8,1,1, 15.093, 10617.225, 204.631, 52627.795 20/06/27,10:11:11,15,07,1, 11.8,1,1, 15.093, 10617.227, 204.605, 52627.799 20/06/27,10:11:11,16,07,1, 11.8,1,1, 15.093, 10617.220, 204.606, 52627.845 20/06/27,10:11:11,17,07,1, 11.8,1,1, 15.093, 10617.202, 204.640, 52627.792 20/06/27,10:11:11,18,07,1, 11.8,1,1, 15.093, 10617.210, 204.599, 52627.697 20/06/27,10:11:11,19,07,1, 11.8,1,1, 15.093, 10617.197, 204.579, 52627.687 20/06/27,10:11:12,00,07,1, 11.9,1,1, 15.094, 10617.132, 204.577, 52627.748 20/06/27,10:11:12,01,07,1, 11.9,1,1, 15.094, 10617.195, 204.591, 52627.618 20/06/27,10:11:12,02,07,1, 11.9,1,1, 15.094, 10617.187, 204.577, 52627.716 20/06/27,10:11:12,03,07,1, 11.9,1,1, 15.094, 10617.203, 204.597, 52627.778 20/06/27,10:11:12,04,07,1, 11.9,1,1, 15.094, 10617.183, 204.581, 52627.776 20/06/27,10:11:12,05,07,1, 11.9,1,1, 15.094, 10617.172, 204.579, 52627.787 20/06/27,10:11:12,06,07,1, 11.9,1,1, 15.094, 10617.144, 204.541, 52627.722 20/06/27,10:11:12,07,07,1, 11.9,1,1, 15.094, 10617.165, 204.519, 52627.677 20/06/27,10:11:12,08,07,1, 11.9,1,1, 15.094, 10617.172, 204.542, 52627.626 20/06/27,10:11:12,09,07,1, 11.9,1,1, 15.094, 10617.153, 204.532, 52627.597 20/06/27,10:11:12,10,07,1, 11.9,1,1, 15.094, 10617.153, 204.541, 52627.669 20/06/27,10:11:12,11,07,1, 11.9,1,1, 15.094, 10617.163, 204.561, 52627.768 20/06/27,10:11:12,12,07,1, 11.9,1,1, 15.094, 10617.126, 204.571, 52627.804 20/06/27,10:11:12,13,07,1, 11.9,1,1, 15.094, 10617.127, 204.557, 52627.810 20/06/27,10:11:12,14,07,1, 11.9,1,1, 15.094, 10617.100, 204.558, 52627.783 20/06/27,10:11:12,15,07,1, 11.9,1,1, 15.094, 10617.138, 204.553, 52627.708 20/06/27,10:11:12,16,07,1, 11.9,1,1, 15.094, 10617.143, 204.537, 52627.674 20/06/27,10:11:12,17,07,1, 11.9,1,1, 15.094, 10617.123, 204.536, 52627.611 20/06/27,10:11:12,18,07,1, 11.9,1,1, 15.094, 10617.118, 204.529, 52627.662 20/06/27,10:11:12,19,07,1, 11.9,1,1, 15.094, 10617.136, 204.577, 52627.748 20/06/27,10:11:13,00,08,1, 11.8,1,1, 15.096, 10617.015, 204.491, 52627.757 20/06/27,10:11:13,01,08,1, 11.8,1,1, 15.096, 10617.086, 204.535, 52627.796 20/06/27,10:11:13,02,08,1, 11.8,1,1, 15.096, 10617.088, 204.542, 52627.843 20/06/27,10:11:13,03,08,1, 11.8,1,1, 15.096, 10617.095, 204.524, 52627.757 20/06/27,10:11:13,04,08,1, 11.8,1,1, 15.096, 10617.094, 204.514, 52627.670 20/06/27,10:11:13,05,08,1, 11.8,1,1, 15.096, 10617.071, 204.562, 52627.643 20/06/27,10:11:13,06,08,1, 11.8,1,1, 15.096, 10617.089, 204.545, 52627.638 20/06/27,10:11:13,07,08,1, 11.8,1,1, 15.096, 10617.111, 204.506, 52627.699 20/06/27,10:11:13,08,08,1, 11.8,1,1, 15.096, 10617.092, 204.522, 52627.725 20/06/27,10:11:13,09,08,1, 11.8,1,1, 15.096, 10617.078, 204.503, 52627.797 20/06/27,10:11:13,10,08,1, 11.8,1,1, 15.096, 10617.106, 204.489, 52627.827 20/06/27,10:11:13,11,08,1, 11.8,1,1, 15.096, 10617.079, 204.516, 52627.817 20/06/27,10:11:13,12,08,1, 11.8,1,1, 15.096, 10617.084, 204.502, 52627.748 20/06/27,10:11:13,13,08,1, 11.8,1,1, 15.096, 10617.072, 204.510, 52627.650 20/06/27,10:11:13,14,08,1, 11.8,1,1, 15.096, 10617.064, 204.487, 52627.633 20/06/27,10:11:13,15,08,1, 11.8,1,1, 15.096, 10617.070, 204.479, 52627.670 20/06/27,10:11:13,16,08,1, 11.8,1,1, 15.096, 10617.054, 204.518, 52627.734 20/06/27,10:11:13,17,08,1, 11.8,1,1, 15.096, 10617.076, 204.496, 52627.773 20/06/27,10:11:13,18,08,1, 11.8,1,1, 15.096, 10617.064, 204.475, 52627.815 20/06/27,10:11:13,19,08,1, 11.8,1,1, 15.096, 10617.024, 204.491, 52627.757 20/06/27,10:11:14,00,07,1, 11.8,1,1, 15.091, 10616.965, 204.402, 52627.588 20/06/27,10:11:14,01,07,1, 11.8,1,1, 15.091, 10617.021, 204.498, 52627.659 20/06/27,10:11:14,02,07,1, 11.8,1,1, 15.091, 10617.015, 204.442, 52627.617 20/06/27,10:11:14,03,07,1, 11.8,1,1, 15.091, 10617.028, 204.453, 52627.623 20/06/27,10:11:14,04,07,1, 11.8,1,1, 15.091, 10617.035, 204.477, 52627.684 20/06/27,10:11:14,05,07,1, 11.8,1,1, 15.091, 10617.065, 204.508, 52627.774 20/06/27,10:11:14,06,07,1, 11.8,1,1, 15.091, 10617.013, 204.459, 52627.798 20/06/27,10:11:14,07,07,1, 11.8,1,1, 15.091, 10617.031, 204.456, 52627.793 20/06/27,10:11:14,08,07,1, 11.8,1,1, 15.091, 10617.037, 204.476, 52627.771 20/06/27,10:11:14,09,07,1, 11.8,1,1, 15.091, 10617.017, 204.450, 52627.712 20/06/27,10:11:14,10,07,1, 11.8,1,1, 15.091, 10617.021, 204.474, 52627.701 20/06/27,10:11:14,11,07,1, 11.8,1,1, 15.091, 10617.022, 204.479, 52627.668 20/06/27,10:11:14,12,07,1, 11.8,1,1, 15.091, 10616.991, 204.478, 52627.681 20/06/27,10:11:14,13,07,1, 11.8,1,1, 15.091, 10616.965, 204.476, 52627.739 20/06/27,10:11:14,14,07,1, 11.8,1,1, 15.091, 10616.983, 204.466, 52627.750 20/06/27,10:11:14,15,07,1, 11.8,1,1, 15.091, 10616.999, 204.474, 52627.924 20/06/27,10:11:14,16,07,1, 11.8,1,1, 15.091, 10616.979, 204.453, 52627.756 20/06/27,10:11:14,17,07,1, 11.8,1,1, 15.091, 10616.975, 204.477, 52627.833 20/06/27,10:11:14,18,07,1, 11.8,1,1, 15.091, 10616.977, 204.451, 52627.640 20/06/27,10:11:14,19,07,1, 11.8,1,1, 15.091, 10616.966, 204.402, 52627.588 20/06/27,10:11:15,00,07,1, 11.8,1,1, 15.095, 10616.915, 204.389, 52627.734 20/06/27,10:11:15,01,07,1, 11.8,1,1, 15.095, 10616.972, 204.424, 52627.628 20/06/27,10:11:15,02,07,1, 11.8,1,1, 15.095, 10616.974, 204.432, 52627.733 20/06/27,10:11:15,03,07,1, 11.8,1,1, 15.095, 10616.965, 204.413, 52627.757 20/06/27,10:11:15,04,07,1, 11.8,1,1, 15.095, 10616.982, 204.431, 52627.754 20/06/27,10:11:15,05,07,1, 11.8,1,1, 15.095, 10616.952, 204.450, 52627.768 20/06/27,10:11:15,06,07,1, 11.8,1,1, 15.095, 10616.960, 204.440, 52627.669 20/06/27,10:11:15,07,07,1, 11.8,1,1, 15.095, 10616.960, 204.456, 52627.627 20/06/27,10:11:15,08,07,1, 11.8,1,1, 15.095, 10616.955, 204.400, 52627.613 20/06/27,10:11:15,09,07,1, 11.8,1,1, 15.095, 10616.946, 204.408, 52627.630 20/06/27,10:11:15,10,07,1, 11.8,1,1, 15.095, 10616.951, 204.387, 52627.639 20/06/27,10:11:15,11,07,1, 11.8,1,1, 15.095, 10616.931, 204.412, 52627.748 20/06/27,10:11:15,12,07,1, 11.8,1,1, 15.095, 10616.916, 204.400, 52627.798 20/06/27,10:11:15,13,07,1, 11.8,1,1, 15.095, 10616.916, 204.421, 52627.760 20/06/27,10:11:15,14,07,1, 11.8,1,1, 15.095, 10616.932, 204.405, 52627.726 20/06/27,10:11:15,15,07,1, 11.8,1,1, 15.095, 10616.926, 204.393, 52627.673 20/06/27,10:11:15,16,07,1, 11.8,1,1, 15.095, 10616.929, 204.376, 52627.640 20/06/27,10:11:15,17,07,1, 11.8,1,1, 15.095, 10616.941, 204.432, 52627.678 20/06/27,10:11:15,18,07,1, 11.8,1,1, 15.095, 10616.919, 204.396, 52627.717 20/06/27,10:11:15,19,07,1, 11.8,1,1, 15.095, 10616.923, 204.389, 52627.734 20/06/27,10:11:16,00,08,1, 11.8,1,1, 15.091, 10616.815, 204.328, 52627.739 20/06/27,10:11:16,01,08,1, 11.8,1,1, 15.091, 10616.909, 204.397, 52627.795 20/06/27,10:11:16,02,08,1, 11.8,1,1, 15.091, 10616.880, 204.390, 52627.753 20/06/27,10:11:16,03,08,1, 11.8,1,1, 15.091, 10616.895, 204.367, 52627.668 20/06/27,10:11:16,04,08,1, 11.8,1,1, 15.091, 10616.908, 204.389, 52627.637 20/06/27,10:11:16,05,08,1, 11.8,1,1, 15.091, 10616.881, 204.385, 52627.612 20/06/27,10:11:16,06,08,1, 11.8,1,1, 15.091, 10616.884, 204.388, 52627.605 20/06/27,10:11:16,07,08,1, 11.8,1,1, 15.091, 10616.911, 204.368, 52627.683 20/06/27,10:11:16,08,08,1, 11.8,1,1, 15.091, 10616.860, 204.380, 52627.750 20/06/27,10:11:16,09,08,1, 11.8,1,1, 15.091, 10616.873, 204.358, 52627.754 20/06/27,10:11:16,10,08,1, 11.8,1,1, 15.091, 10616.842, 204.344, 52627.730 20/06/27,10:11:16,11,08,1, 11.8,1,1, 15.091, 10616.839, 204.344, 52627.669 20/06/27,10:11:16,12,08,1, 11.8,1,1, 15.091, 10616.852, 204.376, 52627.635 20/06/27,10:11:16,13,08,1, 11.8,1,1, 15.091, 10616.832, 204.331, 52627.579 20/06/27,10:11:16,14,08,1, 11.8,1,1, 15.091, 10616.862, 204.337, 52627.592 20/06/27,10:11:16,15,08,1, 11.8,1,1, 15.091, 10616.841, 204.348, 52627.648 20/06/27,10:11:16,16,08,1, 11.8,1,1, 15.091, 10616.836, 204.363, 52627.747 20/06/27,10:11:16,17,08,1, 11.8,1,1, 15.091, 10616.838, 204.341, 52627.740 20/06/27,10:11:16,18,08,1, 11.8,1,1, 15.091, 10616.826, 204.362, 52627.766 20/06/27,10:11:16,19,08,1, 11.8,1,1, 15.091, 10616.817, 204.328, 52627.739 20/06/27,10:11:17,00,08,1, 11.9,1,1, 15.095, 10616.765, 204.270, 52627.592 20/06/27,10:11:17,01,08,1, 11.9,1,1, 15.095, 10616.832, 204.319, 52627.618 20/06/27,10:11:17,02,08,1, 11.9,1,1, 15.095, 10616.806, 204.297, 52627.588 20/06/27,10:11:17,03,08,1, 11.9,1,1, 15.095, 10616.808, 204.311, 52627.664 20/06/27,10:11:17,04,08,1, 11.9,1,1, 15.095, 10616.808, 204.327, 52627.677 20/06/27,10:11:17,05,08,1, 11.9,1,1, 15.095, 10616.800, 204.310, 52627.736 20/06/27,10:11:17,06,08,1, 11.9,1,1, 15.095, 10616.785, 204.327, 52627.770 20/06/27,10:11:17,07,08,1, 11.9,1,1, 15.095, 10616.802, 204.319, 52627.761 20/06/27,10:11:17,08,08,1, 11.9,1,1, 15.095, 10616.801, 204.292, 52627.675 20/06/27,10:11:17,09,08,1, 11.9,1,1, 15.095, 10616.781, 204.268, 52627.613 20/06/27,10:11:17,10,08,1, 11.9,1,1, 15.095, 10616.794, 204.320, 52627.590 20/06/27,10:11:17,11,08,1, 11.9,1,1, 15.095, 10616.777, 204.308, 52627.650 20/06/27,10:11:17,12,08,1, 11.9,1,1, 15.095, 10616.790, 204.295, 52627.681 20/06/27,10:11:17,13,08,1, 11.9,1,1, 15.095, 10616.783, 204.289, 52627.684 20/06/27,10:11:17,14,08,1, 11.9,1,1, 15.095, 10616.797, 204.270, 52627.723 20/06/27,10:11:17,15,08,1, 11.9,1,1, 15.095, 10616.783, 204.284, 52627.723 20/06/27,10:11:17,16,08,1, 11.9,1,1, 15.095, 10616.789, 204.303, 52627.705 20/06/27,10:11:17,17,08,1, 11.9,1,1, 15.095, 10616.772, 204.311, 52627.626 20/06/27,10:11:17,18,08,1, 11.9,1,1, 15.095, 10616.759, 204.290, 52627.592 20/06/27,10:11:17,19,08,1, 11.9,1,1, 15.095, 10616.770, 204.270, 52627.592 20/06/27,10:11:18,00,08,1, 11.9,1,1, 15.094, 10616.707, 204.233, 52627.733 20/06/27,10:11:18,01,08,1, 11.9,1,1, 15.094, 10616.781, 204.274, 52627.693 20/06/27,10:11:18,02,08,1, 11.9,1,1, 15.094, 10616.768, 204.284, 52627.743 20/06/27,10:11:18,03,08,1, 11.9,1,1, 15.094, 10616.736, 204.254, 52627.785 20/06/27,10:11:18,04,08,1, 11.9,1,1, 15.094, 10616.745, 204.258, 52627.702 20/06/27,10:11:18,05,08,1, 11.9,1,1, 15.094, 10616.732, 204.238, 52627.608 20/06/27,10:11:18,06,08,1, 11.9,1,1, 15.094, 10616.717, 204.247, 52627.537 20/06/27,10:11:18,07,08,1, 11.9,1,1, 15.094, 10616.720, 204.258, 52627.519 20/06/27,10:11:18,08,08,1, 11.9,1,1, 15.094, 10616.736, 204.245, 52627.565 20/06/27,10:11:18,09,08,1, 11.9,1,1, 15.094, 10616.738, 204.258, 52627.659 20/06/27,10:11:18,10,08,1, 11.9,1,1, 15.094, 10616.752, 204.249, 52627.732 20/06/27,10:11:18,11,08,1, 11.9,1,1, 15.094, 10616.734, 204.235, 52627.702 20/06/27,10:11:18,12,08,1, 11.9,1,1, 15.094, 10616.720, 204.227, 52627.706 20/06/27,10:11:18,13,08,1, 11.9,1,1, 15.094, 10616.704, 204.240, 52627.655 20/06/27,10:11:18,14,08,1, 11.9,1,1, 15.094, 10616.707, 204.217, 52627.590 20/06/27,10:11:18,15,08,1, 11.9,1,1, 15.094, 10616.715, 204.199, 52627.539 20/06/27,10:11:18,16,08,1, 11.9,1,1, 15.094, 10616.716, 204.214, 52627.548 20/06/27,10:11:18,17,08,1, 11.9,1,1, 15.094, 10616.697, 204.219, 52627.595 20/06/27,10:11:18,18,08,1, 11.9,1,1, 15.094, 10616.707, 204.234, 52627.640 20/06/27,10:11:18,19,08,1, 11.9,1,1, 15.094, 10616.711, 204.233, 52627.733 20/06/27,10:11:19,00,08,1, 11.9,1,1, 15.093, 10616.615, 204.163, 52627.632 20/06/27,10:11:19,01,08,1, 11.9,1,1, 15.093, 10616.687, 204.220, 52627.634 20/06/27,10:11:19,02,08,1, 11.9,1,1, 15.093, 10616.667, 204.244, 52627.633 20/06/27,10:11:19,03,08,1, 11.9,1,1, 15.093, 10616.675, 204.190, 52627.578 20/06/27,10:11:19,04,08,1, 11.9,1,1, 15.093, 10616.676, 204.207, 52627.562 20/06/27,10:11:19,05,08,1, 11.9,1,1, 15.093, 10616.671, 204.196, 52627.606 20/06/27,10:11:19,06,08,1, 11.9,1,1, 15.093, 10616.645, 204.195, 52627.670 20/06/27,10:11:19,07,08,1, 11.9,1,1, 15.093, 10616.656, 204.199, 52627.709 20/06/27,10:11:19,08,08,1, 11.9,1,1, 15.093, 10616.656, 204.210, 52627.731 20/06/27,10:11:19,09,08,1, 11.9,1,1, 15.093, 10616.660, 204.187, 52627.708 20/06/27,10:11:19,10,08,1, 11.9,1,1, 15.093, 10616.642, 204.171, 52627.666 20/06/27,10:11:19,11,08,1, 11.9,1,1, 15.093, 10616.645, 204.188, 52627.625 20/06/27,10:11:19,12,08,1, 11.9,1,1, 15.093, 10616.640, 204.156, 52627.540 20/06/27,10:11:19,13,08,1, 11.9,1,1, 15.093, 10616.640, 204.177, 52627.614 20/06/27,10:11:19,14,08,1, 11.9,1,1, 15.093, 10616.643, 204.180, 52627.637 20/06/27,10:11:19,15,08,1, 11.9,1,1, 15.093, 10616.640, 204.195, 52627.702 20/06/27,10:11:19,16,08,1, 11.9,1,1, 15.093, 10616.643, 204.184, 52627.715 20/06/27,10:11:19,17,08,1, 11.9,1,1, 15.093, 10616.621, 204.160, 52627.747 20/06/27,10:11:19,18,08,1, 11.9,1,1, 15.093, 10616.638, 204.147, 52627.703 20/06/27,10:11:19,19,08,1, 11.9,1,1, 15.093, 10616.620, 204.163, 52627.632 20/06/27,10:11:20,00,06,1, 11.8,1,1, 15.096, 10616.540, 204.108, 52627.711 20/06/27,10:11:20,01,06,1, 11.8,1,1, 15.096, 10616.632, 204.153, 52627.619 20/06/27,10:11:20,02,06,1, 11.8,1,1, 15.096, 10616.598, 204.102, 52627.618 20/06/27,10:11:20,03,06,1, 11.8,1,1, 15.096, 10616.604, 204.128, 52627.627 20/06/27,10:11:20,04,06,1, 11.8,1,1, 15.096, 10616.586, 204.180, 52627.841 20/06/27,10:11:20,05,06,1, 11.8,1,1, 15.096, 10616.605, 204.174, 52627.844 20/06/27,10:11:20,06,06,1, 11.8,1,1, 15.096, 10616.601, 204.134, 52627.798 20/06/27,10:11:20,07,06,1, 11.8,1,1, 15.096, 10616.574, 204.130, 52627.687 20/06/27,10:11:20,08,06,1, 11.8,1,1, 15.096, 10616.549, 204.145, 52627.640 20/06/27,10:11:20,09,06,1, 11.8,1,1, 15.096, 10616.601, 204.128, 52627.588 20/06/27,10:11:20,10,06,1, 11.8,1,1, 15.096, 10616.590, 204.100, 52627.611 20/06/27,10:11:20,11,06,1, 11.8,1,1, 15.096, 10616.601, 204.127, 52627.672 20/06/27,10:11:20,12,06,1, 11.8,1,1, 15.096, 10616.571, 204.129, 52627.727 20/06/27,10:11:20,13,06,1, 11.8,1,1, 15.096, 10616.594, 204.125, 52627.757 20/06/27,10:11:20,14,06,1, 11.8,1,1, 15.096, 10616.607, 204.129, 52627.791 20/06/27,10:11:20,15,06,1, 11.8,1,1, 15.096, 10616.586, 204.129, 52627.748 20/06/27,10:11:20,16,06,1, 11.8,1,1, 15.096, 10616.566, 204.100, 52627.627 20/06/27,10:11:20,17,06,1, 11.8,1,1, 15.096, 10616.588, 204.084, 52627.582 20/06/27,10:11:20,18,06,1, 11.8,1,1, 15.096, 10616.581, 204.082, 52627.436 20/06/27,10:11:20,19,06,1, 11.8,1,1, 15.096, 10616.540, 204.108, 52627.711 20/06/27,10:11:21,00,07,1, 11.9,1,1, 15.095, 10616.456, 204.021, 52627.734 20/06/27,10:11:21,01,07,1, 11.9,1,1, 15.095, 10616.583, 204.120, 52627.798 20/06/27,10:11:21,02,07,1, 11.9,1,1, 15.095, 10616.537, 204.108, 52627.804 20/06/27,10:11:21,03,07,1, 11.9,1,1, 15.095, 10616.555, 204.086, 52627.737 20/06/27,10:11:21,04,07,1, 11.9,1,1, 15.095, 10616.556, 204.093, 52627.687 20/06/27,10:11:21,05,07,1, 11.9,1,1, 15.095, 10616.540, 204.054, 52627.590 20/06/27,10:11:21,06,07,1, 11.9,1,1, 15.095, 10616.549, 204.072, 52627.575 20/06/27,10:11:21,07,07,1, 11.9,1,1, 15.095, 10616.511, 204.063, 52627.602 20/06/27,10:11:21,08,07,1, 11.9,1,1, 15.095, 10616.506, 204.062, 52627.663 20/06/27,10:11:21,09,07,1, 11.9,1,1, 15.095, 10616.522, 204.072, 52627.715 20/06/27,10:11:21,10,07,1, 11.9,1,1, 15.095, 10616.511, 204.062, 52627.767 20/06/27,10:11:21,11,07,1, 11.9,1,1, 15.095, 10616.509, 204.058, 52627.748 20/06/27,10:11:21,12,07,1, 11.9,1,1, 15.095, 10616.525, 204.054, 52627.668 20/06/27,10:11:21,13,07,1, 11.9,1,1, 15.095, 10616.482, 204.033, 52627.600 20/06/27,10:11:21,14,07,1, 11.9,1,1, 15.095, 10616.481, 204.038, 52627.587 20/06/27,10:11:21,15,07,1, 11.9,1,1, 15.095, 10616.528, 204.041, 52627.564 20/06/27,10:11:21,16,07,1, 11.9,1,1, 15.095, 10616.518, 204.039, 52627.657 20/06/27,10:11:21,17,07,1, 11.9,1,1, 15.095, 10616.481, 204.022, 52627.708 20/06/27,10:11:21,18,07,1, 11.9,1,1, 15.095, 10616.523, 204.051, 52627.774 20/06/27,10:11:21,19,07,1, 11.9,1,1, 15.095, 10616.464, 204.021, 52627.734 20/06/27,10:11:22,00,08,1, 11.9,1,1, 15.095, 10616.415, 203.990, 52627.791 20/06/27,10:11:22,01,08,1, 11.9,1,1, 15.095, 10616.455, 203.990, 52627.676 20/06/27,10:11:22,02,08,1, 11.9,1,1, 15.095, 10616.461, 203.988, 52627.599 20/06/27,10:11:22,03,08,1, 11.9,1,1, 15.095, 10616.444, 203.963, 52627.568 20/06/27,10:11:22,04,08,1, 11.9,1,1, 15.095, 10616.466, 203.983, 52627.599 20/06/27,10:11:22,05,08,1, 11.9,1,1, 15.095, 10616.464, 203.997, 52627.647 20/06/27,10:11:22,06,08,1, 11.9,1,1, 15.095, 10616.446, 204.000, 52627.699 20/06/27,10:11:22,07,08,1, 11.9,1,1, 15.095, 10616.435, 204.010, 52627.742 20/06/27,10:11:22,08,08,1, 11.9,1,1, 15.095, 10616.441, 203.985, 52627.725 20/06/27,10:11:22,09,08,1, 11.9,1,1, 15.095, 10616.458, 203.997, 52627.684 20/06/27,10:11:22,10,08,1, 11.9,1,1, 15.095, 10616.463, 204.013, 52627.650 20/06/27,10:11:22,11,08,1, 11.9,1,1, 15.095, 10616.473, 203.992, 52627.581 20/06/27,10:11:22,12,08,1, 11.9,1,1, 15.095, 10616.456, 204.023, 52627.603 20/06/27,10:11:22,13,08,1, 11.9,1,1, 15.095, 10616.435, 203.986, 52627.595 20/06/27,10:11:22,14,08,1, 11.9,1,1, 15.095, 10616.419, 203.993, 52627.697 20/06/27,10:11:22,15,08,1, 11.9,1,1, 15.095, 10616.446, 203.985, 52627.766 20/06/27,10:11:22,16,08,1, 11.9,1,1, 15.095, 10616.414, 203.976, 52627.717 20/06/27,10:11:22,17,08,1, 11.9,1,1, 15.095, 10616.438, 203.976, 52627.697 20/06/27,10:11:22,18,08,1, 11.9,1,1, 15.095, 10616.388, 203.970, 52627.632 20/06/27,10:11:22,19,08,1, 11.9,1,1, 15.095, 10616.420, 203.990, 52627.791 20/06/27,10:11:23,00,06,1, 11.9,1,1, 15.097, 10616.364, 203.890, 52627.725 20/06/27,10:11:23,01,06,1, 11.9,1,1, 15.097, 10616.393, 203.937, 52627.603 20/06/27,10:11:23,02,06,1, 11.9,1,1, 15.097, 10616.429, 203.986, 52627.685 20/06/27,10:11:23,03,06,1, 11.9,1,1, 15.097, 10616.418, 203.947, 52627.733 20/06/27,10:11:23,04,06,1, 11.9,1,1, 15.097, 10616.392, 203.960, 52627.733 20/06/27,10:11:23,05,06,1, 11.9,1,1, 15.097, 10616.405, 203.955, 52627.741 20/06/27,10:11:23,06,06,1, 11.9,1,1, 15.097, 10616.418, 203.949, 52627.652 20/06/27,10:11:23,07,06,1, 11.9,1,1, 15.097, 10616.366, 203.942, 52627.610 20/06/27,10:11:23,08,06,1, 11.9,1,1, 15.097, 10616.398, 203.918, 52627.562 20/06/27,10:11:23,09,06,1, 11.9,1,1, 15.097, 10616.409, 203.930, 52627.569 20/06/27,10:11:23,10,06,1, 11.9,1,1, 15.097, 10616.407, 203.940, 52627.644 20/06/27,10:11:23,11,06,1, 11.9,1,1, 15.097, 10616.380, 203.953, 52627.705 20/06/27,10:11:23,12,06,1, 11.9,1,1, 15.097, 10616.374, 203.909, 52627.737 20/06/27,10:11:23,13,06,1, 11.9,1,1, 15.097, 10616.391, 203.936, 52627.769 20/06/27,10:11:23,14,06,1, 11.9,1,1, 15.097, 10616.391, 203.918, 52627.715 20/06/27,10:11:23,15,06,1, 11.9,1,1, 15.097, 10616.388, 203.912, 52627.624 20/06/27,10:11:23,16,06,1, 11.9,1,1, 15.097, 10616.354, 203.880, 52627.584 20/06/27,10:11:23,17,06,1, 11.9,1,1, 15.097, 10616.349, 203.899, 52627.608 20/06/27,10:11:23,18,06,1, 11.9,1,1, 15.097, 10616.352, 203.885, 52627.604 20/06/27,10:11:23,19,06,1, 11.9,1,1, 15.097, 10616.367, 203.890, 52627.725 20/06/27,10:11:24,00,07,1, 11.9,1,1, 15.099, 10616.331, 203.837, 52627.619 20/06/27,10:11:24,01,07,1, 11.9,1,1, 15.099, 10616.375, 203.881, 52627.798 20/06/27,10:11:24,02,07,1, 11.9,1,1, 15.099, 10616.358, 203.894, 52627.665 20/06/27,10:11:24,03,07,1, 11.9,1,1, 15.099, 10616.354, 203.895, 52627.923 20/06/27,10:11:24,04,07,1, 11.9,1,1, 15.099, 10616.472, 203.841, 52627.433 20/06/27,10:11:24,05,07,1, 11.9,1,1, 15.099, 10616.424, 203.866, 52627.502 20/06/27,10:11:24,06,07,1, 11.9,1,1, 15.099, 10616.378, 203.857, 52627.593 20/06/27,10:11:24,07,07,1, 11.9,1,1, 15.099, 10616.355, 203.861, 52627.614 20/06/27,10:11:24,08,07,1, 11.9,1,1, 15.099, 10616.343, 203.895, 52627.633 20/06/27,10:11:24,09,07,1, 11.9,1,1, 15.099, 10616.326, 203.880, 52627.621 20/06/27,10:11:24,10,07,1, 11.9,1,1, 15.099, 10616.317, 203.851, 52627.615 20/06/27,10:11:24,11,07,1, 11.9,1,1, 15.099, 10616.327, 203.872, 52627.631 20/06/27,10:11:24,12,07,1, 11.9,1,1, 15.099, 10616.326, 203.850, 52627.649 20/06/27,10:11:24,13,07,1, 11.9,1,1, 15.099, 10616.316, 203.859, 52627.647 20/06/27,10:11:24,14,07,1, 11.9,1,1, 15.099, 10616.325, 203.850, 52627.622 20/06/27,10:11:24,15,07,1, 11.9,1,1, 15.099, 10616.327, 203.839, 52627.628 20/06/27,10:11:24,16,07,1, 11.9,1,1, 15.099, 10616.327, 203.836, 52627.580 20/06/27,10:11:24,17,07,1, 11.9,1,1, 15.099, 10616.342, 203.840, 52627.608 20/06/27,10:11:24,18,07,1, 11.9,1,1, 15.099, 10616.335, 203.833, 52627.570 20/06/27,10:11:24,19,07,1, 11.9,1,1, 15.099, 10616.334, 203.837, 52627.619 20/06/27,10:11:25,00,08,1, 11.9,1,1, 15.097, 10616.214, 203.766, 52627.570 20/06/27,10:11:25,01,08,1, 11.9,1,1, 15.097, 10616.327, 203.836, 52627.627 20/06/27,10:11:25,02,08,1, 11.9,1,1, 15.097, 10616.282, 203.806, 52627.598 20/06/27,10:11:25,03,08,1, 11.9,1,1, 15.097, 10616.311, 203.810, 52627.583 20/06/27,10:11:25,04,08,1, 11.9,1,1, 15.097, 10616.295, 203.811, 52627.607 20/06/27,10:11:25,05,08,1, 11.9,1,1, 15.097, 10616.279, 203.788, 52627.561 20/06/27,10:11:25,06,08,1, 11.9,1,1, 15.097, 10616.285, 203.781, 52627.566 20/06/27,10:11:25,07,08,1, 11.9,1,1, 15.097, 10616.307, 203.807, 52627.622 20/06/27,10:11:25,08,08,1, 11.9,1,1, 15.097, 10616.278, 203.785, 52627.574 20/06/27,10:11:25,09,08,1, 11.9,1,1, 15.097, 10616.291, 203.795, 52627.590 20/06/27,10:11:25,10,08,1, 11.9,1,1, 15.097, 10616.292, 203.786, 52627.601 20/06/27,10:11:25,11,08,1, 11.9,1,1, 15.097, 10616.277, 203.790, 52627.558 20/06/27,10:11:25,12,08,1, 11.9,1,1, 15.097, 10616.293, 203.791, 52627.606 20/06/27,10:11:25,13,08,1, 11.9,1,1, 15.097, 10616.253, 203.771, 52627.593 20/06/27,10:11:25,14,08,1, 11.9,1,1, 15.097, 10616.271, 203.781, 52627.639 20/06/27,10:11:25,15,08,1, 11.9,1,1, 15.097, 10616.252, 203.772, 52627.629 20/06/27,10:11:25,16,08,1, 11.9,1,1, 15.097, 10616.242, 203.739, 52627.563 20/06/27,10:11:25,17,08,1, 11.9,1,1, 15.097, 10616.236, 203.749, 52627.580 20/06/27,10:11:25,18,08,1, 11.9,1,1, 15.097, 10616.269, 203.751, 52627.580 20/06/27,10:11:25,19,08,1, 11.9,1,1, 15.097, 10616.221, 203.766, 52627.570 20/06/27,10:11:26,00,09,1, 11.9,1,1, 15.094, 10616.173, 203.685, 52627.595 20/06/27,10:11:26,01,09,1, 11.9,1,1, 15.094, 10616.232, 203.733, 52627.589 20/06/27,10:11:26,02,09,1, 11.9,1,1, 15.094, 10616.219, 203.777, 52627.612 20/06/27,10:11:26,03,09,1, 11.9,1,1, 15.094, 10616.225, 203.714, 52627.610 20/06/27,10:11:26,04,09,1, 11.9,1,1, 15.094, 10616.231, 203.720, 52627.597 20/06/27,10:11:26,05,09,1, 11.9,1,1, 15.094, 10616.211, 203.726, 52627.640 20/06/27,10:11:26,06,09,1, 11.9,1,1, 15.094, 10616.213, 203.709, 52627.610 20/06/27,10:11:26,07,09,1, 11.9,1,1, 15.094, 10616.214, 203.707, 52627.609 20/06/27,10:11:26,08,09,1, 11.9,1,1, 15.094, 10616.221, 203.718, 52627.587 20/06/27,10:11:26,09,09,1, 11.9,1,1, 15.094, 10616.201, 203.740, 52627.606 20/06/27,10:11:26,10,09,1, 11.9,1,1, 15.094, 10616.222, 203.709, 52627.601 20/06/27,10:11:26,11,09,1, 11.9,1,1, 15.094, 10616.202, 203.720, 52627.577 20/06/27,10:11:26,12,09,1, 11.9,1,1, 15.094, 10616.175, 203.691, 52627.572 20/06/27,10:11:26,13,09,1, 11.9,1,1, 15.094, 10616.179, 203.752, 52627.593 20/06/27,10:11:26,14,09,1, 11.9,1,1, 15.094, 10616.195, 203.717, 52627.611 20/06/27,10:11:26,15,09,1, 11.9,1,1, 15.094, 10616.192, 203.702, 52627.610 20/06/27,10:11:26,16,09,1, 11.9,1,1, 15.094, 10616.192, 203.684, 52627.598 20/06/27,10:11:26,17,09,1, 11.9,1,1, 15.094, 10616.181, 203.678, 52627.569 20/06/27,10:11:26,18,09,1, 11.9,1,1, 15.094, 10616.190, 203.685, 52627.603 20/06/27,10:11:26,19,09,1, 11.9,1,1, 15.094, 10616.176, 203.685, 52627.595 20/06/27,10:11:27,00,08,1, 11.9,1,1, 15.095, 10616.131, 203.628, 52627.584 20/06/27,10:11:27,01,08,1, 11.9,1,1, 15.095, 10616.149, 203.685, 52627.592 20/06/27,10:11:27,02,08,1, 11.9,1,1, 15.095, 10616.162, 203.688, 52627.585 20/06/27,10:11:27,03,08,1, 11.9,1,1, 15.095, 10616.179, 203.701, 52627.580 20/06/27,10:11:27,04,08,1, 11.9,1,1, 15.095, 10616.154, 203.657, 52627.565 20/06/27,10:11:27,05,08,1, 11.9,1,1, 15.095, 10616.174, 203.698, 52627.617 20/06/27,10:11:27,06,08,1, 11.9,1,1, 15.095, 10616.157, 203.664, 52627.593 20/06/27,10:11:27,07,08,1, 11.9,1,1, 15.095, 10616.139, 203.639, 52627.589 20/06/27,10:11:27,08,08,1, 11.9,1,1, 15.095, 10616.152, 203.655, 52627.575 20/06/27,10:11:27,09,08,1, 11.9,1,1, 15.095, 10616.166, 203.634, 52627.596 20/06/27,10:11:27,10,08,1, 11.9,1,1, 15.095, 10616.129, 203.638, 52627.576 20/06/27,10:11:27,11,08,1, 11.9,1,1, 15.095, 10616.143, 203.636, 52627.580 20/06/27,10:11:27,12,08,1, 11.9,1,1, 15.095, 10616.136, 203.651, 52627.600 20/06/27,10:11:27,13,08,1, 11.9,1,1, 15.095, 10616.110, 203.651, 52627.605 20/06/27,10:11:27,14,08,1, 11.9,1,1, 15.095, 10616.121, 203.622, 52627.613 20/06/27,10:11:27,15,08,1, 11.9,1,1, 15.095, 10616.129, 203.611, 52627.589 20/06/27,10:11:27,16,08,1, 11.9,1,1, 15.095, 10616.125, 203.628, 52627.577 20/06/27,10:11:27,17,08,1, 11.9,1,1, 15.095, 10616.124, 203.585, 52627.588 20/06/27,10:11:27,18,08,1, 11.9,1,1, 15.095, 10616.114, 203.644, 52627.594 20/06/27,10:11:27,19,08,1, 11.9,1,1, 15.095, 10616.135, 203.628, 52627.584 20/06/27,10:11:28,00,08,1, 11.8,1,1, 15.095, 10616.064, 203.572, 52627.597 20/06/27,10:11:28,01,08,1, 11.8,1,1, 15.095, 10616.104, 203.609, 52627.527 20/06/27,10:11:28,02,08,1, 11.8,1,1, 15.095, 10616.120, 203.627, 52627.590 20/06/27,10:11:28,03,08,1, 11.8,1,1, 15.095, 10616.085, 203.597, 52627.555 20/06/27,10:11:28,04,08,1, 11.8,1,1, 15.095, 10616.120, 203.590, 52627.562 20/06/27,10:11:28,05,08,1, 11.8,1,1, 15.095, 10616.092, 203.616, 52627.613 20/06/27,10:11:28,06,08,1, 11.8,1,1, 15.095, 10616.085, 203.608, 52627.566 20/06/27,10:11:28,07,08,1, 11.8,1,1, 15.095, 10616.111, 203.587, 52627.574 20/06/27,10:11:28,08,08,1, 11.8,1,1, 15.095, 10616.121, 203.595, 52627.560 20/06/27,10:11:28,09,08,1, 11.8,1,1, 15.095, 10616.081, 203.607, 52627.606 20/06/27,10:11:28,10,08,1, 11.8,1,1, 15.095, 10616.106, 203.578, 52627.527 20/06/27,10:11:28,11,08,1, 11.8,1,1, 15.095, 10616.104, 203.621, 52627.542 20/06/27,10:11:28,12,08,1, 11.8,1,1, 15.095, 10616.066, 203.587, 52627.537 20/06/27,10:11:28,13,08,1, 11.8,1,1, 15.095, 10616.070, 203.607, 52627.542 20/06/27,10:11:28,14,08,1, 11.8,1,1, 15.095, 10616.075, 203.584, 52627.563 20/06/27,10:11:28,15,08,1, 11.8,1,1, 15.095, 10616.088, 203.591, 52627.569 20/06/27,10:11:28,16,08,1, 11.8,1,1, 15.095, 10616.032, 203.565, 52627.532 20/06/27,10:11:28,17,08,1, 11.8,1,1, 15.095, 10616.061, 203.609, 52627.611 20/06/27,10:11:28,18,08,1, 11.8,1,1, 15.095, 10616.062, 203.543, 52627.544 20/06/27,10:11:28,19,08,1, 11.8,1,1, 15.095, 10616.071, 203.572, 52627.597 20/06/27,10:11:29,00,09,1, 11.9,1,1, 15.097, 10615.997, 203.534, 52627.551 20/06/27,10:11:29,01,09,1, 11.9,1,1, 15.097, 10616.037, 203.559, 52627.573 20/06/27,10:11:29,02,09,1, 11.9,1,1, 15.097, 10616.068, 203.550, 52627.555 20/06/27,10:11:29,03,09,1, 11.9,1,1, 15.097, 10616.050, 203.569, 52627.566 20/06/27,10:11:29,04,09,1, 11.9,1,1, 15.097, 10616.035, 203.563, 52627.596 20/06/27,10:11:29,05,09,1, 11.9,1,1, 15.097, 10616.029, 203.532, 52627.565 20/06/27,10:11:29,06,09,1, 11.9,1,1, 15.097, 10616.036, 203.545, 52627.580 20/06/27,10:11:29,07,09,1, 11.9,1,1, 15.097, 10616.022, 203.551, 52627.576 20/06/27,10:11:29,08,09,1, 11.9,1,1, 15.097, 10615.998, 203.532, 52627.573 20/06/27,10:11:29,09,09,1, 11.9,1,1, 15.097, 10616.013, 203.545, 52627.588 20/06/27,10:11:29,10,09,1, 11.9,1,1, 15.097, 10616.004, 203.513, 52627.525 20/06/27,10:11:29,11,09,1, 11.9,1,1, 15.097, 10616.010, 203.502, 52627.585 20/06/27,10:11:29,12,09,1, 11.9,1,1, 15.097, 10616.016, 203.489, 52627.585 20/06/27,10:11:29,13,09,1, 11.9,1,1, 15.097, 10616.010, 203.483, 52627.568 20/06/27,10:11:29,14,09,1, 11.9,1,1, 15.097, 10616.027, 203.508, 52627.587 20/06/27,10:11:29,15,09,1, 11.9,1,1, 15.097, 10615.997, 203.487, 52627.559 20/06/27,10:11:29,16,09,1, 11.9,1,1, 15.097, 10616.008, 203.494, 52627.568 20/06/27,10:11:29,17,09,1, 11.9,1,1, 15.097, 10616.013, 203.497, 52627.598 20/06/27,10:11:29,18,09,1, 11.9,1,1, 15.097, 10616.012, 203.528, 52627.571 20/06/27,10:11:29,19,09,1, 11.9,1,1, 15.097, 10616.000, 203.534, 52627.551 20/06/27,10:11:30,00,08,1, 11.9,1,1, 15.100, 10615.939, 203.434, 52627.557 20/06/27,10:11:30,01,08,1, 11.9,1,1, 15.100, 10615.989, 203.489, 52627.573 20/06/27,10:11:30,02,08,1, 11.9,1,1, 15.100, 10616.001, 203.465, 52627.574 20/06/27,10:11:30,03,08,1, 11.9,1,1, 15.100, 10615.985, 203.476, 52627.553 20/06/27,10:11:30,04,08,1, 11.9,1,1, 15.100, 10616.004, 203.500, 52627.588 20/06/27,10:11:30,05,08,1, 11.9,1,1, 15.100, 10615.979, 203.463, 52627.532 20/06/27,10:11:30,06,08,1, 11.9,1,1, 15.100, 10615.973, 203.477, 52627.584 20/06/27,10:11:30,07,08,1, 11.9,1,1, 15.100, 10615.963, 203.438, 52627.557 20/06/27,10:11:30,08,08,1, 11.9,1,1, 15.100, 10615.940, 203.450, 52627.536 20/06/27,10:11:30,09,08,1, 11.9,1,1, 15.100, 10615.934, 203.463, 52627.578 20/06/27,10:11:30,10,08,1, 11.9,1,1, 15.100, 10615.972, 203.444, 52627.568 20/06/27,10:11:30,11,08,1, 11.9,1,1, 15.100, 10615.957, 203.478, 52627.602 20/06/27,10:11:30,12,08,1, 11.9,1,1, 15.100, 10615.932, 203.462, 52627.566 20/06/27,10:11:30,13,08,1, 11.9,1,1, 15.100, 10615.935, 203.441, 52627.557 20/06/27,10:11:30,14,08,1, 11.9,1,1, 15.100, 10615.934, 203.431, 52627.540 20/06/27,10:11:30,15,08,1, 11.9,1,1, 15.100, 10615.951, 203.455, 52627.521 20/06/27,10:11:30,16,08,1, 11.9,1,1, 15.100, 10615.944, 203.440, 52627.503 20/06/27,10:11:30,17,08,1, 11.9,1,1, 15.100, 10615.954, 203.470, 52627.546 20/06/27,10:11:30,18,08,1, 11.9,1,1, 15.100, 10615.948, 203.436, 52627.578 20/06/27,10:11:30,19,08,1, 11.9,1,1, 15.100, 10615.942, 203.434, 52627.557 20/06/27,10:11:31,00,08,1, 11.9,1,1, 15.098, 10615.864, 203.367, 52627.582 20/06/27,10:11:31,01,08,1, 11.9,1,1, 15.098, 10615.926, 203.421, 52627.560 20/06/27,10:11:31,02,08,1, 11.9,1,1, 15.098, 10615.928, 203.442, 52627.529 20/06/27,10:11:31,03,08,1, 11.9,1,1, 15.098, 10615.920, 203.435, 52627.608 20/06/27,10:11:31,04,08,1, 11.9,1,1, 15.098, 10615.917, 203.428, 52627.558 20/06/27,10:11:31,05,08,1, 11.9,1,1, 15.098, 10615.917, 203.421, 52627.578 20/06/27,10:11:31,06,08,1, 11.9,1,1, 15.098, 10615.922, 203.420, 52627.571 20/06/27,10:11:31,07,08,1, 11.9,1,1, 15.098, 10615.900, 203.429, 52627.538 20/06/27,10:11:31,08,08,1, 11.9,1,1, 15.098, 10615.866, 203.375, 52627.539 20/06/27,10:11:31,09,08,1, 11.9,1,1, 15.098, 10615.930, 203.419, 52627.535 20/06/27,10:11:31,10,08,1, 11.9,1,1, 15.098, 10615.888, 203.434, 52627.522 20/06/27,10:11:31,11,08,1, 11.9,1,1, 15.098, 10615.874, 203.414, 52627.522 20/06/27,10:11:31,12,08,1, 11.9,1,1, 15.098, 10615.874, 203.398, 52627.514 20/06/27,10:11:31,13,08,1, 11.9,1,1, 15.098, 10615.892, 203.410, 52627.543 20/06/27,10:11:31,14,08,1, 11.9,1,1, 15.098, 10615.848, 203.374, 52627.544 20/06/27,10:11:31,15,08,1, 11.9,1,1, 15.098, 10615.865, 203.375, 52627.532 20/06/27,10:11:31,16,08,1, 11.9,1,1, 15.098, 10615.895, 203.402, 52627.572 20/06/27,10:11:31,17,08,1, 11.9,1,1, 15.098, 10615.872, 203.389, 52627.522 20/06/27,10:11:31,18,08,1, 11.9,1,1, 15.098, 10615.867, 203.400, 52627.552 20/06/27,10:11:31,19,08,1, 11.9,1,1, 15.098, 10615.871, 203.367, 52627.582 20/06/27,10:11:32,00,08,1, 11.9,1,1, 15.100, 10615.822, 203.282, 52627.489 20/06/27,10:11:32,01,08,1, 11.9,1,1, 15.100, 10615.849, 203.370, 52627.546 20/06/27,10:11:32,02,08,1, 11.9,1,1, 15.100, 10615.876, 203.375, 52627.523 20/06/27,10:11:32,03,08,1, 11.9,1,1, 15.100, 10615.846, 203.386, 52627.557 20/06/27,10:11:32,04,08,1, 11.9,1,1, 15.100, 10615.865, 203.377, 52627.565 20/06/27,10:11:32,05,08,1, 11.9,1,1, 15.100, 10615.854, 203.368, 52627.576 20/06/27,10:11:32,06,08,1, 11.9,1,1, 15.100, 10615.823, 203.362, 52627.594 20/06/27,10:11:32,07,08,1, 11.9,1,1, 15.100, 10615.855, 203.354, 52627.545 20/06/27,10:11:32,08,08,1, 11.9,1,1, 15.100, 10615.864, 203.347, 52627.576 20/06/27,10:11:32,09,08,1, 11.9,1,1, 15.100, 10615.834, 203.349, 52627.519 20/06/27,10:11:32,10,08,1, 11.9,1,1, 15.100, 10615.834, 203.358, 52627.550 20/06/27,10:11:32,11,08,1, 11.9,1,1, 15.100, 10615.823, 203.380, 52627.527 20/06/27,10:11:32,12,08,1, 11.9,1,1, 15.100, 10615.820, 203.352, 52627.550 20/06/27,10:11:32,13,08,1, 11.9,1,1, 15.100, 10615.833, 203.379, 52627.525 20/06/27,10:11:32,14,08,1, 11.9,1,1, 15.100, 10615.802, 203.319, 52627.505 20/06/27,10:11:32,15,08,1, 11.9,1,1, 15.100, 10615.819, 203.351, 52627.534 20/06/27,10:11:32,16,08,1, 11.9,1,1, 15.100, 10615.835, 203.337, 52627.549 20/06/27,10:11:32,17,08,1, 11.9,1,1, 15.100, 10615.829, 203.320, 52627.515 20/06/27,10:11:32,18,08,1, 11.9,1,1, 15.100, 10615.813, 203.349, 52627.567 20/06/27,10:11:32,19,08,1, 11.9,1,1, 15.100, 10615.828, 203.282, 52627.489 20/06/27,10:11:33,00,08,1, 11.8,1,1, 15.099, 10615.797, 203.281, 52627.601 20/06/27,10:11:33,01,08,1, 11.8,1,1, 15.099, 10615.813, 203.323, 52627.548 20/06/27,10:11:33,02,08,1, 11.8,1,1, 15.099, 10615.832, 203.307, 52627.532 20/06/27,10:11:33,03,08,1, 11.8,1,1, 15.099, 10615.821, 203.328, 52627.526 20/06/27,10:11:33,04,08,1, 11.8,1,1, 15.099, 10615.843, 203.318, 52627.552 20/06/27,10:11:33,05,08,1, 11.8,1,1, 15.099, 10615.792, 203.309, 52627.549 20/06/27,10:11:33,06,08,1, 11.8,1,1, 15.099, 10615.804, 203.298, 52627.510 20/06/27,10:11:33,07,08,1, 11.8,1,1, 15.099, 10615.784, 203.277, 52627.534 20/06/27,10:11:33,08,08,1, 11.8,1,1, 15.099, 10615.809, 203.316, 52627.486 20/06/27,10:11:33,09,08,1, 11.8,1,1, 15.099, 10615.813, 203.266, 52627.497 20/06/27,10:11:33,10,08,1, 11.8,1,1, 15.099, 10615.794, 203.271, 52627.543 20/06/27,10:11:33,11,08,1, 11.8,1,1, 15.099, 10615.786, 203.290, 52627.534 20/06/27,10:11:33,12,08,1, 11.8,1,1, 15.099, 10615.785, 203.272, 52627.509 20/06/27,10:11:33,13,08,1, 11.8,1,1, 15.099, 10615.799, 203.289, 52627.542 20/06/27,10:11:33,14,08,1, 11.8,1,1, 15.099, 10615.796, 203.273, 52627.524 20/06/27,10:11:33,15,08,1, 11.8,1,1, 15.099, 10615.786, 203.293, 52627.537 20/06/27,10:11:33,16,08,1, 11.8,1,1, 15.099, 10615.779, 203.266, 52627.563 20/06/27,10:11:33,17,08,1, 11.8,1,1, 15.099, 10615.790, 203.278, 52627.561 20/06/27,10:11:33,18,08,1, 11.8,1,1, 15.099, 10615.769, 203.262, 52627.574 20/06/27,10:11:33,19,08,1, 11.8,1,1, 15.099, 10615.797, 203.281, 52627.601 20/06/27,10:11:34,00,08,1, 11.9,1,1, 15.097, 10615.730, 203.191, 52627.501 20/06/27,10:11:34,01,08,1, 11.9,1,1, 15.097, 10615.758, 203.249, 52627.559 20/06/27,10:11:34,02,08,1, 11.9,1,1, 15.097, 10615.774, 203.240, 52627.555 20/06/27,10:11:34,03,08,1, 11.9,1,1, 15.097, 10615.761, 203.257, 52627.572 20/06/27,10:11:34,04,08,1, 11.9,1,1, 15.097, 10615.731, 203.235, 52627.569 20/06/27,10:11:34,05,08,1, 11.9,1,1, 15.097, 10615.752, 203.243, 52627.596 20/06/27,10:11:34,06,08,1, 11.9,1,1, 15.097, 10615.760, 203.214, 52627.518 20/06/27,10:11:34,07,08,1, 11.9,1,1, 15.097, 10615.769, 203.231, 52627.530 20/06/27,10:11:34,08,08,1, 11.9,1,1, 15.097, 10615.718, 203.238, 52627.542 20/06/27,10:11:34,09,08,1, 11.9,1,1, 15.097, 10615.746, 203.219, 52627.519 20/06/27,10:11:34,10,08,1, 11.9,1,1, 15.097, 10615.747, 203.241, 52627.537 20/06/27,10:11:34,11,08,1, 11.9,1,1, 15.097, 10615.753, 203.201, 52627.521 20/06/27,10:11:34,12,08,1, 11.9,1,1, 15.097, 10615.745, 203.239, 52627.539 20/06/27,10:11:34,13,08,1, 11.9,1,1, 15.097, 10615.739, 203.204, 52627.543 20/06/27,10:11:34,14,08,1, 11.9,1,1, 15.097, 10615.744, 203.197, 52627.557 20/06/27,10:11:34,15,08,1, 11.9,1,1, 15.097, 10615.758, 203.216, 52627.590 20/06/27,10:11:34,16,08,1, 11.9,1,1, 15.097, 10615.773, 203.191, 52627.547 20/06/27,10:11:34,17,08,1, 11.9,1,1, 15.097, 10615.770, 203.205, 52627.542 20/06/27,10:11:34,18,08,1, 11.9,1,1, 15.097, 10615.723, 203.219, 52627.535 20/06/27,10:11:34,19,08,1, 11.9,1,1, 15.097, 10615.731, 203.191, 52627.501 20/06/27,10:11:35,00,08,1, 11.8,1,1, 15.098, 10615.638, 203.146, 52627.532 20/06/27,10:11:35,01,08,1, 11.8,1,1, 15.098, 10615.718, 203.211, 52627.565 20/06/27,10:11:35,02,08,1, 11.8,1,1, 15.098, 10615.698, 203.159, 52627.505 20/06/27,10:11:35,03,08,1, 11.8,1,1, 15.098, 10615.704, 203.185, 52627.576 20/06/27,10:11:35,04,08,1, 11.8,1,1, 15.098, 10615.724, 203.184, 52627.574 20/06/27,10:11:35,05,08,1, 11.8,1,1, 15.098, 10615.676, 203.175, 52627.515 20/06/27,10:11:35,06,08,1, 11.8,1,1, 15.098, 10615.667, 203.152, 52627.523 20/06/27,10:11:35,07,08,1, 11.8,1,1, 15.098, 10615.705, 203.163, 52627.518 20/06/27,10:11:35,08,08,1, 11.8,1,1, 15.098, 10615.698, 203.166, 52627.514 20/06/27,10:11:35,09,08,1, 11.8,1,1, 15.098, 10615.735, 203.169, 52627.517 20/06/27,10:11:35,10,08,1, 11.8,1,1, 15.098, 10615.693, 203.136, 52627.505 20/06/27,10:11:35,11,08,1, 11.8,1,1, 15.098, 10615.694, 203.172, 52627.539 20/06/27,10:11:35,12,08,1, 11.8,1,1, 15.098, 10615.695, 203.146, 52627.525 20/06/27,10:11:35,13,08,1, 11.8,1,1, 15.098, 10615.693, 203.155, 52627.510 20/06/27,10:11:35,14,08,1, 11.8,1,1, 15.098, 10615.687, 203.130, 52627.512 20/06/27,10:11:35,15,08,1, 11.8,1,1, 15.098, 10615.697, 203.156, 52627.503 20/06/27,10:11:35,16,08,1, 11.8,1,1, 15.098, 10615.679, 203.153, 52627.529 20/06/27,10:11:35,17,08,1, 11.8,1,1, 15.098, 10615.685, 203.143, 52627.548 20/06/27,10:11:35,18,08,1, 11.8,1,1, 15.098, 10615.693, 203.170, 52627.544 20/06/27,10:11:35,19,08,1, 11.8,1,1, 15.098, 10615.644, 203.146, 52627.532 20/06/27,10:11:36,00,08,1, 11.9,1,1, 15.101, 10615.580, 203.044, 52627.500 20/06/27,10:11:36,01,08,1, 11.9,1,1, 15.101, 10615.650, 203.126, 52627.508 20/06/27,10:11:36,02,08,1, 11.9,1,1, 15.101, 10615.667, 203.115, 52627.507 20/06/27,10:11:36,03,08,1, 11.9,1,1, 15.101, 10615.639, 203.123, 52627.521 20/06/27,10:11:36,04,08,1, 11.9,1,1, 15.101, 10615.607, 203.095, 52627.507 20/06/27,10:11:36,05,08,1, 11.9,1,1, 15.101, 10615.664, 203.135, 52627.522 20/06/27,10:11:36,06,08,1, 11.9,1,1, 15.101, 10615.645, 203.122, 52627.565 20/06/27,10:11:36,07,08,1, 11.9,1,1, 15.101, 10615.631, 203.112, 52627.518 20/06/27,10:11:36,08,08,1, 11.9,1,1, 15.101, 10615.636, 203.114, 52627.560 20/06/27,10:11:36,09,08,1, 11.9,1,1, 15.101, 10615.654, 203.121, 52627.544 20/06/27,10:11:36,10,08,1, 11.9,1,1, 15.101, 10615.660, 203.109, 52627.517 20/06/27,10:11:36,11,08,1, 11.9,1,1, 15.101, 10615.640, 203.103, 52627.523 20/06/27,10:11:36,12,08,1, 11.9,1,1, 15.101, 10615.632, 203.097, 52627.535 20/06/27,10:11:36,13,08,1, 11.9,1,1, 15.101, 10615.656, 203.088, 52627.521 20/06/27,10:11:36,14,08,1, 11.9,1,1, 15.101, 10615.626, 203.122, 52627.490 20/06/27,10:11:36,15,08,1, 11.9,1,1, 15.101, 10615.626, 203.072, 52627.504 20/06/27,10:11:36,16,08,1, 11.9,1,1, 15.101, 10615.619, 203.090, 52627.515 20/06/27,10:11:36,17,08,1, 11.9,1,1, 15.101, 10615.642, 203.069, 52627.494 20/06/27,10:11:36,18,08,1, 11.9,1,1, 15.101, 10615.587, 203.076, 52627.484 20/06/27,10:11:36,19,08,1, 11.9,1,1, 15.101, 10615.586, 203.044, 52627.500 20/06/27,10:11:37,00,08,1, 11.8,1,1, 15.099, 10615.522, 202.996, 52627.470 20/06/27,10:11:37,01,08,1, 11.8,1,1, 15.099, 10615.646, 203.072, 52627.521 20/06/27,10:11:37,02,08,1, 11.8,1,1, 15.099, 10615.617, 203.086, 52627.496 20/06/27,10:11:37,03,08,1, 11.8,1,1, 15.099, 10615.590, 203.081, 52627.471 20/06/27,10:11:37,04,08,1, 11.8,1,1, 15.099, 10615.586, 203.045, 52627.490 20/06/27,10:11:37,05,08,1, 11.8,1,1, 15.099, 10615.589, 203.058, 52627.500 20/06/27,10:11:37,06,08,1, 11.8,1,1, 15.099, 10615.576, 203.051, 52627.507 20/06/27,10:11:37,07,08,1, 11.8,1,1, 15.099, 10615.557, 203.069, 52627.468 20/06/27,10:11:37,08,08,1, 11.8,1,1, 15.099, 10615.563, 203.064, 52627.483 20/06/27,10:11:37,09,08,1, 11.8,1,1, 15.099, 10615.571, 203.070, 52627.473 20/06/27,10:11:37,10,08,1, 11.8,1,1, 15.099, 10615.562, 203.048, 52627.478 20/06/27,10:11:37,11,08,1, 11.8,1,1, 15.099, 10615.578, 203.050, 52627.502 20/06/27,10:11:37,12,08,1, 11.8,1,1, 15.099, 10615.576, 203.015, 52627.491 20/06/27,10:11:37,13,08,1, 11.8,1,1, 15.099, 10615.596, 203.062, 52627.496 20/06/27,10:11:37,14,08,1, 11.8,1,1, 15.099, 10615.569, 203.025, 52627.454 20/06/27,10:11:37,15,08,1, 11.8,1,1, 15.099, 10615.557, 203.044, 52627.475 20/06/27,10:11:37,16,08,1, 11.8,1,1, 15.099, 10615.590, 203.055, 52627.534 20/06/27,10:11:37,17,08,1, 11.8,1,1, 15.099, 10615.572, 203.028, 52627.514 20/06/27,10:11:37,18,08,1, 11.8,1,1, 15.099, 10615.566, 203.016, 52627.457 20/06/27,10:11:37,19,08,1, 11.8,1,1, 15.099, 10615.529, 202.996, 52627.470 20/06/27,10:11:38,00,08,1, 11.9,1,1, 15.098, 10615.513, 202.950, 52627.504 20/06/27,10:11:38,01,08,1, 11.9,1,1, 15.098, 10615.546, 203.017, 52627.501 20/06/27,10:11:38,02,08,1, 11.9,1,1, 15.098, 10615.561, 203.006, 52627.476 20/06/27,10:11:38,03,08,1, 11.9,1,1, 15.098, 10615.539, 202.996, 52627.472 20/06/27,10:11:38,04,08,1, 11.9,1,1, 15.098, 10615.541, 202.984, 52627.487 20/06/27,10:11:38,05,08,1, 11.9,1,1, 15.098, 10615.539, 202.989, 52627.467 20/06/27,10:11:38,06,08,1, 11.9,1,1, 15.098, 10615.541, 202.983, 52627.506 20/06/27,10:11:38,07,08,1, 11.9,1,1, 15.098, 10615.530, 203.010, 52627.464 20/06/27,10:11:38,08,08,1, 11.9,1,1, 15.098, 10615.523, 202.995, 52627.484 20/06/27,10:11:38,09,08,1, 11.9,1,1, 15.098, 10615.556, 202.985, 52627.446 20/06/27,10:11:38,10,08,1, 11.9,1,1, 15.098, 10615.552, 202.966, 52627.503 20/06/27,10:11:38,11,08,1, 11.9,1,1, 15.098, 10615.531, 202.963, 52627.462 20/06/27,10:11:38,12,08,1, 11.9,1,1, 15.098, 10615.521, 202.966, 52627.467 20/06/27,10:11:38,13,08,1, 11.9,1,1, 15.098, 10615.523, 202.977, 52627.458 20/06/27,10:11:38,14,08,1, 11.9,1,1, 15.098, 10615.532, 202.976, 52627.465 20/06/27,10:11:38,15,08,1, 11.9,1,1, 15.098, 10615.522, 202.952, 52627.469 20/06/27,10:11:38,16,08,1, 11.9,1,1, 15.098, 10615.534, 202.969, 52627.474 20/06/27,10:11:38,17,08,1, 11.9,1,1, 15.098, 10615.535, 202.927, 52627.501 20/06/27,10:11:38,18,08,1, 11.9,1,1, 15.098, 10615.486, 202.926, 52627.453 20/06/27,10:11:38,19,08,1, 11.9,1,1, 15.098, 10615.514, 202.950, 52627.504 20/06/27,10:11:39,00,08,1, 11.9,1,1, 15.102, 10615.455, 202.894, 52627.447 20/06/27,10:11:39,01,08,1, 11.9,1,1, 15.102, 10615.504, 202.944, 52627.479 20/06/27,10:11:39,02,08,1, 11.9,1,1, 15.102, 10615.500, 202.950, 52627.462 20/06/27,10:11:39,03,08,1, 11.9,1,1, 15.102, 10615.506, 202.922, 52627.443 20/06/27,10:11:39,04,08,1, 11.9,1,1, 15.102, 10615.492, 202.925, 52627.450 20/06/27,10:11:39,05,08,1, 11.9,1,1, 15.102, 10615.501, 202.931, 52627.525 20/06/27,10:11:39,06,08,1, 11.9,1,1, 15.102, 10615.523, 202.910, 52627.494 20/06/27,10:11:39,07,08,1, 11.9,1,1, 15.102, 10615.491, 202.935, 52627.500 20/06/27,10:11:39,08,08,1, 11.9,1,1, 15.102, 10615.517, 202.939, 52627.494 20/06/27,10:11:39,09,08,1, 11.9,1,1, 15.102, 10615.508, 202.930, 52627.531 20/06/27,10:11:39,10,08,1, 11.9,1,1, 15.102, 10615.498, 202.918, 52627.488 20/06/27,10:11:39,11,08,1, 11.9,1,1, 15.102, 10615.490, 202.919, 52627.481 20/06/27,10:11:39,12,08,1, 11.9,1,1, 15.102, 10615.468, 202.886, 52627.484 20/06/27,10:11:39,13,08,1, 11.9,1,1, 15.102, 10615.487, 202.915, 52627.481 20/06/27,10:11:39,14,08,1, 11.9,1,1, 15.102, 10615.497, 202.920, 52627.496 20/06/27,10:11:39,15,08,1, 11.9,1,1, 15.102, 10615.501, 202.875, 52627.489 20/06/27,10:11:39,16,08,1, 11.9,1,1, 15.102, 10615.488, 202.891, 52627.481 20/06/27,10:11:39,17,08,1, 11.9,1,1, 15.102, 10615.492, 202.897, 52627.498 20/06/27,10:11:39,18,08,1, 11.9,1,1, 15.102, 10615.460, 202.903, 52627.495 20/06/27,10:11:39,19,08,1, 11.9,1,1, 15.102, 10615.458, 202.894, 52627.447 20/06/27,10:11:40,00,08,1, 11.9,1,1, 15.101, 10615.438, 202.835, 52627.505 20/06/27,10:11:40,01,08,1, 11.9,1,1, 15.101, 10615.478, 202.884, 52627.470 20/06/27,10:11:40,02,08,1, 11.9,1,1, 15.101, 10615.458, 202.878, 52627.490 20/06/27,10:11:40,03,08,1, 11.9,1,1, 15.101, 10615.455, 202.881, 52627.478 20/06/27,10:11:40,04,08,1, 11.9,1,1, 15.101, 10615.450, 202.884, 52627.455 20/06/27,10:11:40,05,08,1, 11.9,1,1, 15.101, 10615.444, 202.875, 52627.474 20/06/27,10:11:40,06,08,1, 11.9,1,1, 15.101, 10615.441, 202.865, 52627.468 20/06/27,10:11:40,07,08,1, 11.9,1,1, 15.101, 10615.483, 202.858, 52627.478 20/06/27,10:11:40,08,08,1, 11.9,1,1, 15.101, 10615.446, 202.857, 52627.443 20/06/27,10:11:40,09,08,1, 11.9,1,1, 15.101, 10615.462, 202.851, 52627.475 20/06/27,10:11:40,10,08,1, 11.9,1,1, 15.101, 10615.445, 202.849, 52627.462 20/06/27,10:11:40,11,08,1, 11.9,1,1, 15.101, 10615.461, 202.833, 52627.452 20/06/27,10:11:40,12,08,1, 11.9,1,1, 15.101, 10615.441, 202.830, 52627.465 20/06/27,10:11:40,13,08,1, 11.9,1,1, 15.101, 10615.443, 202.812, 52627.491 20/06/27,10:11:40,14,08,1, 11.9,1,1, 15.101, 10615.424, 202.830, 52627.495 20/06/27,10:11:40,15,08,1, 11.9,1,1, 15.101, 10615.431, 202.809, 52627.480 20/06/27,10:11:40,16,08,1, 11.9,1,1, 15.101, 10615.442, 202.842, 52627.505 20/06/27,10:11:40,17,08,1, 11.9,1,1, 15.101, 10615.429, 202.841, 52627.510 20/06/27,10:11:40,18,08,1, 11.9,1,1, 15.101, 10615.415, 202.832, 52627.488 20/06/27,10:11:40,19,08,1, 11.9,1,1, 15.101, 10615.440, 202.835, 52627.505 20/06/27,10:11:41,00,08,1, 11.9,1,1, 15.105, 10615.405, 202.728, 52627.472 20/06/27,10:11:41,01,08,1, 11.9,1,1, 15.105, 10615.461, 202.804, 52627.489 20/06/27,10:11:41,02,08,1, 11.9,1,1, 15.105, 10615.386, 202.803, 52627.554 20/06/27,10:11:41,03,08,1, 11.9,1,1, 15.105, 10615.462, 202.784, 52627.425 20/06/27,10:11:41,04,08,1, 11.9,1,1, 15.105, 10615.425, 202.787, 52627.463 20/06/27,10:11:41,05,08,1, 11.9,1,1, 15.105, 10615.430, 202.813, 52627.508 20/06/27,10:11:41,06,08,1, 11.9,1,1, 15.105, 10615.415, 202.789, 52627.506 20/06/27,10:11:41,07,08,1, 11.9,1,1, 15.105, 10615.424, 202.778, 52627.470 20/06/27,10:11:41,08,08,1, 11.9,1,1, 15.105, 10615.401, 202.760, 52627.481 20/06/27,10:11:41,09,08,1, 11.9,1,1, 15.105, 10615.436, 202.786, 52627.499 20/06/27,10:11:41,10,08,1, 11.9,1,1, 15.105, 10615.414, 202.779, 52627.502 20/06/27,10:11:41,11,08,1, 11.9,1,1, 15.105, 10615.394, 202.756, 52627.475 20/06/27,10:11:41,12,08,1, 11.9,1,1, 15.105, 10615.424, 202.776, 52627.433 20/06/27,10:11:41,13,08,1, 11.9,1,1, 15.105, 10615.425, 202.792, 52627.472 20/06/27,10:11:41,14,08,1, 11.9,1,1, 15.105, 10615.402, 202.766, 52627.478 20/06/27,10:11:41,15,08,1, 11.9,1,1, 15.105, 10615.393, 202.728, 52627.492 20/06/27,10:11:41,16,08,1, 11.9,1,1, 15.105, 10615.397, 202.740, 52627.467 20/06/27,10:11:41,17,08,1, 11.9,1,1, 15.105, 10615.405, 202.737, 52627.471 20/06/27,10:11:41,18,08,1, 11.9,1,1, 15.105, 10615.410, 202.752, 52627.482 20/06/27,10:11:41,19,08,1, 11.9,1,1, 15.105, 10615.407, 202.728, 52627.472 20/06/27,10:11:42,00,09,1, 11.9,1,1, 15.102, 10615.363, 202.674, 52627.462 20/06/27,10:11:42,01,09,1, 11.9,1,1, 15.102, 10615.381, 202.737, 52627.473 20/06/27,10:11:42,02,09,1, 11.9,1,1, 15.102, 10615.393, 202.721, 52627.478 20/06/27,10:11:42,03,09,1, 11.9,1,1, 15.102, 10615.379, 202.712, 52627.460 20/06/27,10:11:42,04,09,1, 11.9,1,1, 15.102, 10615.401, 202.733, 52627.507 20/06/27,10:11:42,05,09,1, 11.9,1,1, 15.102, 10615.386, 202.728, 52627.466 20/06/27,10:11:42,06,09,1, 11.9,1,1, 15.102, 10615.379, 202.684, 52627.457 20/06/27,10:11:42,07,09,1, 11.9,1,1, 15.102, 10615.409, 202.703, 52627.475 20/06/27,10:11:42,08,09,1, 11.9,1,1, 15.102, 10615.385, 202.718, 52627.497 20/06/27,10:11:42,09,09,1, 11.9,1,1, 15.102, 10615.369, 202.699, 52627.438 20/06/27,10:11:42,10,09,1, 11.9,1,1, 15.102, 10615.376, 202.707, 52627.456 20/06/27,10:11:42,11,09,1, 11.9,1,1, 15.102, 10615.384, 202.702, 52627.491 20/06/27,10:11:42,12,09,1, 11.9,1,1, 15.102, 10615.374, 202.712, 52627.486 20/06/27,10:11:42,13,09,1, 11.9,1,1, 15.102, 10615.374, 202.700, 52627.465 20/06/27,10:11:42,14,09,1, 11.9,1,1, 15.102, 10615.373, 202.681, 52627.444 20/06/27,10:11:42,15,09,1, 11.9,1,1, 15.102, 10615.359, 202.676, 52627.447 20/06/27,10:11:42,16,09,1, 11.9,1,1, 15.102, 10615.354, 202.705, 52627.504 20/06/27,10:11:42,17,09,1, 11.9,1,1, 15.102, 10615.360, 202.684, 52627.467 20/06/27,10:11:42,18,09,1, 11.9,1,1, 15.102, 10615.341, 202.672, 52627.444 20/06/27,10:11:42,19,09,1, 11.9,1,1, 15.102, 10615.364, 202.674, 52627.462 20/06/27,10:11:43,00,08,1, 11.9,1,1, 15.102, 10615.305, 202.624, 52627.466 20/06/27,10:11:43,01,08,1, 11.9,1,1, 15.102, 10615.357, 202.661, 52627.462 20/06/27,10:11:43,02,08,1, 11.9,1,1, 15.102, 10615.352, 202.659, 52627.474 20/06/27,10:11:43,03,08,1, 11.9,1,1, 15.102, 10615.362, 202.651, 52627.444 20/06/27,10:11:43,04,08,1, 11.9,1,1, 15.102, 10615.336, 202.661, 52627.487 20/06/27,10:11:43,05,08,1, 11.9,1,1, 15.102, 10615.373, 202.660, 52627.457 20/06/27,10:11:43,06,08,1, 11.9,1,1, 15.102, 10615.345, 202.649, 52627.477 20/06/27,10:11:43,07,08,1, 11.9,1,1, 15.102, 10615.331, 202.650, 52627.473 20/06/27,10:11:43,08,08,1, 11.9,1,1, 15.102, 10615.335, 202.649, 52627.421 20/06/27,10:11:43,09,08,1, 11.9,1,1, 15.102, 10615.323, 202.638, 52627.466 20/06/27,10:11:43,10,08,1, 11.9,1,1, 15.102, 10615.326, 202.646, 52627.454 20/06/27,10:11:43,11,08,1, 11.9,1,1, 15.102, 10615.335, 202.651, 52627.474 20/06/27,10:11:43,12,08,1, 11.9,1,1, 15.102, 10615.317, 202.637, 52627.453 20/06/27,10:11:43,13,08,1, 11.9,1,1, 15.102, 10615.321, 202.645, 52627.447 20/06/27,10:11:43,14,08,1, 11.9,1,1, 15.102, 10615.307, 202.637, 52627.464 20/06/27,10:11:43,15,08,1, 11.9,1,1, 15.102, 10615.334, 202.612, 52627.493 20/06/27,10:11:43,16,08,1, 11.9,1,1, 15.102, 10615.315, 202.611, 52627.446 20/06/27,10:11:43,17,08,1, 11.9,1,1, 15.102, 10615.289, 202.614, 52627.475 20/06/27,10:11:43,18,08,1, 11.9,1,1, 15.102, 10615.302, 202.602, 52627.451 20/06/27,10:11:43,19,08,1, 11.9,1,1, 15.102, 10615.305, 202.624, 52627.466 20/06/27,10:11:44,00,08,1, 11.9,1,1, 15.101, 10615.263, 202.528, 52627.467 20/06/27,10:11:44,01,08,1, 11.9,1,1, 15.101, 10615.307, 202.614, 52627.465 20/06/27,10:11:44,02,08,1, 11.9,1,1, 15.101, 10615.316, 202.580, 52627.463 20/06/27,10:11:44,03,08,1, 11.9,1,1, 15.101, 10615.286, 202.605, 52627.498 20/06/27,10:11:44,04,08,1, 11.9,1,1, 15.101, 10615.312, 202.599, 52627.406 20/06/27,10:11:44,05,08,1, 11.9,1,1, 15.101, 10615.297, 202.579, 52627.459 20/06/27,10:11:44,06,08,1, 11.9,1,1, 15.101, 10615.286, 202.583, 52627.444 20/06/27,10:11:44,07,08,1, 11.9,1,1, 15.101, 10615.283, 202.574, 52627.446 20/06/27,10:11:44,08,08,1, 11.9,1,1, 15.101, 10615.283, 202.587, 52627.476 20/06/27,10:11:44,09,08,1, 11.9,1,1, 15.101, 10615.295, 202.574, 52627.480 20/06/27,10:11:44,10,08,1, 11.9,1,1, 15.101, 10615.284, 202.565, 52627.456 20/06/27,10:11:44,11,08,1, 11.9,1,1, 15.101, 10615.299, 202.547, 52627.475 20/06/27,10:11:44,12,08,1, 11.9,1,1, 15.101, 10615.269, 202.579, 52627.455 20/06/27,10:11:44,13,08,1, 11.9,1,1, 15.101, 10615.279, 202.549, 52627.466 20/06/27,10:11:44,14,08,1, 11.9,1,1, 15.101, 10615.312, 202.540, 52627.473 20/06/27,10:11:44,15,08,1, 11.9,1,1, 15.101, 10615.320, 202.586, 52627.487 20/06/27,10:11:44,16,08,1, 11.9,1,1, 15.101, 10615.312, 202.559, 52627.479 20/06/27,10:11:44,17,08,1, 11.9,1,1, 15.101, 10615.299, 202.531, 52627.468 20/06/27,10:11:44,18,08,1, 11.9,1,1, 15.101, 10615.279, 202.539, 52627.441 20/06/27,10:11:44,19,08,1, 11.9,1,1, 15.101, 10615.265, 202.528, 52627.467 20/06/27,10:11:45,00,08,1, 11.9,1,1, 15.104, 10615.230, 202.494, 52627.467 20/06/27,10:11:45,01,08,1, 11.9,1,1, 15.104, 10615.288, 202.549, 52627.481 20/06/27,10:11:45,02,08,1, 11.9,1,1, 15.104, 10615.283, 202.543, 52627.506 20/06/27,10:11:45,03,08,1, 11.9,1,1, 15.104, 10615.264, 202.524, 52627.447 20/06/27,10:11:45,04,08,1, 11.9,1,1, 15.104, 10615.266, 202.535, 52627.469 20/06/27,10:11:45,05,08,1, 11.9,1,1, 15.104, 10615.262, 202.536, 52627.450 20/06/27,10:11:45,06,08,1, 11.9,1,1, 15.104, 10615.283, 202.547, 52627.475 20/06/27,10:11:45,07,08,1, 11.9,1,1, 15.104, 10615.261, 202.525, 52627.480 20/06/27,10:11:45,08,08,1, 11.9,1,1, 15.104, 10615.237, 202.520, 52627.421 20/06/27,10:11:45,09,08,1, 11.9,1,1, 15.104, 10615.271, 202.528, 52627.485 20/06/27,10:11:45,10,08,1, 11.9,1,1, 15.104, 10615.232, 202.522, 52627.544 20/06/27,10:11:45,11,08,1, 11.9,1,1, 15.104, 10615.287, 202.506, 52627.467 20/06/27,10:11:45,12,08,1, 11.9,1,1, 15.104, 10615.256, 202.489, 52627.440 20/06/27,10:11:45,13,08,1, 11.9,1,1, 15.104, 10615.238, 202.520, 52627.475 20/06/27,10:11:45,14,08,1, 11.9,1,1, 15.104, 10615.232, 202.484, 52627.453 20/06/27,10:11:45,15,08,1, 11.9,1,1, 15.104, 10615.240, 202.509, 52627.452 20/06/27,10:11:45,16,08,1, 11.9,1,1, 15.104, 10615.226, 202.508, 52627.452 20/06/27,10:11:45,17,08,1, 11.9,1,1, 15.104, 10615.255, 202.499, 52627.439 20/06/27,10:11:45,18,08,1, 11.9,1,1, 15.104, 10615.228, 202.512, 52627.452 20/06/27,10:11:45,19,08,1, 11.9,1,1, 15.104, 10615.230, 202.494, 52627.467 20/06/27,10:11:46,00,08,1, 11.8,1,1, 15.103, 10615.196, 202.419, 52627.480 20/06/27,10:11:46,01,08,1, 11.8,1,1, 15.103, 10615.215, 202.476, 52627.427 20/06/27,10:11:46,02,08,1, 11.8,1,1, 15.103, 10615.245, 202.488, 52627.470 20/06/27,10:11:46,03,08,1, 11.8,1,1, 15.103, 10615.229, 202.470, 52627.455 20/06/27,10:11:46,04,08,1, 11.8,1,1, 15.103, 10615.237, 202.464, 52627.462 20/06/27,10:11:46,05,08,1, 11.8,1,1, 15.103, 10615.219, 202.444, 52627.424 20/06/27,10:11:46,06,08,1, 11.8,1,1, 15.103, 10615.236, 202.484, 52627.488 20/06/27,10:11:46,07,08,1, 11.8,1,1, 15.103, 10615.252, 202.494, 52627.443 20/06/27,10:11:46,08,08,1, 11.8,1,1, 15.103, 10615.242, 202.490, 52627.450 20/06/27,10:11:46,09,08,1, 11.8,1,1, 15.103, 10615.230, 202.459, 52627.431 20/06/27,10:11:46,10,08,1, 11.8,1,1, 15.103, 10615.240, 202.456, 52627.462 20/06/27,10:11:46,11,08,1, 11.8,1,1, 15.103, 10615.236, 202.482, 52627.458 20/06/27,10:11:46,12,08,1, 11.8,1,1, 15.103, 10615.215, 202.476, 52627.457 20/06/27,10:11:46,13,08,1, 11.8,1,1, 15.103, 10615.232, 202.467, 52627.471 20/06/27,10:11:46,14,08,1, 11.8,1,1, 15.103, 10615.215, 202.450, 52627.437 20/06/27,10:11:46,15,08,1, 11.8,1,1, 15.103, 10615.222, 202.427, 52627.427 20/06/27,10:11:46,16,08,1, 11.8,1,1, 15.103, 10615.196, 202.423, 52627.432 20/06/27,10:11:46,17,08,1, 11.8,1,1, 15.103, 10615.192, 202.420, 52627.410 20/06/27,10:11:46,18,08,1, 11.8,1,1, 15.103, 10615.177, 202.424, 52627.452 20/06/27,10:11:46,19,08,1, 11.8,1,1, 15.103, 10615.199, 202.419, 52627.480 20/06/27,10:11:47,00,08,1, 11.9,1,1, 15.103, 10615.163, 202.384, 52627.447 20/06/27,10:11:47,01,08,1, 11.9,1,1, 15.103, 10615.206, 202.434, 52627.377 20/06/27,10:11:47,02,08,1, 11.9,1,1, 15.103, 10615.200, 202.424, 52627.421 20/06/27,10:11:47,03,08,1, 11.9,1,1, 15.103, 10615.248, 202.429, 52627.518 20/06/27,10:11:47,04,08,1, 11.9,1,1, 15.103, 10615.198, 202.439, 52627.456 20/06/27,10:11:47,05,08,1, 11.9,1,1, 15.103, 10615.222, 202.427, 52627.512 20/06/27,10:11:47,06,08,1, 11.9,1,1, 15.103, 10615.165, 202.382, 52627.457 20/06/27,10:11:47,07,08,1, 11.9,1,1, 15.103, 10615.157, 202.396, 52627.446 20/06/27,10:11:47,08,08,1, 11.9,1,1, 15.103, 10615.164, 202.414, 52627.434 20/06/27,10:11:47,09,08,1, 11.9,1,1, 15.103, 10615.182, 202.415, 52627.433 20/06/27,10:11:47,10,08,1, 11.9,1,1, 15.103, 10615.172, 202.405, 52627.459 20/06/27,10:11:47,11,08,1, 11.9,1,1, 15.103, 10615.194, 202.423, 52627.414 20/06/27,10:11:47,12,08,1, 11.9,1,1, 15.103, 10615.160, 202.398, 52627.422 20/06/27,10:11:47,13,08,1, 11.9,1,1, 15.103, 10615.171, 202.426, 52627.418 20/06/27,10:11:47,14,08,1, 11.9,1,1, 15.103, 10615.170, 202.400, 52627.432 20/06/27,10:11:47,15,08,1, 11.9,1,1, 15.103, 10615.196, 202.392, 52627.437 20/06/27,10:11:47,16,08,1, 11.9,1,1, 15.103, 10615.153, 202.379, 52627.417 20/06/27,10:11:47,17,08,1, 11.9,1,1, 15.103, 10615.178, 202.399, 52627.466 20/06/27,10:11:47,18,08,1, 11.9,1,1, 15.103, 10615.153, 202.397, 52627.434 20/06/27,10:11:47,19,08,1, 11.9,1,1, 15.103, 10615.169, 202.384, 52627.447 20/06/27,10:11:48,00,08,1, 11.9,1,1, 15.103, 10615.121, 202.327, 52627.433 20/06/27,10:11:48,01,08,1, 11.9,1,1, 15.103, 10615.150, 202.365, 52627.380 20/06/27,10:11:48,02,08,1, 11.9,1,1, 15.103, 10615.174, 202.357, 52627.426 20/06/27,10:11:48,03,08,1, 11.9,1,1, 15.103, 10615.154, 202.373, 52627.456 20/06/27,10:11:48,04,08,1, 11.9,1,1, 15.103, 10615.151, 202.348, 52627.427 20/06/27,10:11:48,05,08,1, 11.9,1,1, 15.103, 10615.140, 202.356, 52627.415 20/06/27,10:11:48,06,08,1, 11.9,1,1, 15.103, 10615.130, 202.339, 52627.409 20/06/27,10:11:48,07,08,1, 11.9,1,1, 15.103, 10615.175, 202.356, 52627.428 20/06/27,10:11:48,08,08,1, 11.9,1,1, 15.103, 10615.159, 202.350, 52627.463 20/06/27,10:11:48,09,08,1, 11.9,1,1, 15.103, 10615.154, 202.332, 52627.427 20/06/27,10:11:48,10,08,1, 11.9,1,1, 15.103, 10615.141, 202.310, 52627.418 20/06/27,10:11:48,11,08,1, 11.9,1,1, 15.103, 10615.131, 202.331, 52627.419 20/06/27,10:11:48,12,08,1, 11.9,1,1, 15.103, 10615.130, 202.328, 52627.430 20/06/27,10:11:48,13,08,1, 11.9,1,1, 15.103, 10615.150, 202.307, 52627.422 20/06/27,10:11:48,14,08,1, 11.9,1,1, 15.103, 10615.158, 202.294, 52627.400 20/06/27,10:11:48,15,08,1, 11.9,1,1, 15.103, 10615.156, 202.328, 52627.406 20/06/27,10:11:48,16,08,1, 11.9,1,1, 15.103, 10615.142, 202.325, 52627.446 20/06/27,10:11:48,17,08,1, 11.9,1,1, 15.103, 10615.136, 202.305, 52627.400 20/06/27,10:11:48,18,08,1, 11.9,1,1, 15.103, 10615.140, 202.311, 52627.437 20/06/27,10:11:48,19,08,1, 11.9,1,1, 15.103, 10615.125, 202.327, 52627.433 20/06/27,10:11:49,00,08,1, 11.9,1,1, 15.103, 10615.096, 202.267, 52627.410 20/06/27,10:11:49,01,08,1, 11.9,1,1, 15.103, 10615.128, 202.324, 52627.413 20/06/27,10:11:49,02,08,1, 11.9,1,1, 15.103, 10615.142, 202.326, 52627.410 20/06/27,10:11:49,03,08,1, 11.9,1,1, 15.103, 10615.124, 202.312, 52627.438 20/06/27,10:11:49,04,08,1, 11.9,1,1, 15.103, 10615.121, 202.294, 52627.447 20/06/27,10:11:49,05,08,1, 11.9,1,1, 15.103, 10615.127, 202.311, 52627.453 20/06/27,10:11:49,06,08,1, 11.9,1,1, 15.103, 10615.102, 202.295, 52627.383 20/06/27,10:11:49,07,08,1, 11.9,1,1, 15.103, 10615.110, 202.277, 52627.402 20/06/27,10:11:49,08,08,1, 11.9,1,1, 15.103, 10615.121, 202.301, 52627.462 20/06/27,10:11:49,09,08,1, 11.9,1,1, 15.103, 10615.121, 202.317, 52627.434 20/06/27,10:11:49,10,08,1, 11.9,1,1, 15.103, 10615.082, 202.304, 52627.466 20/06/27,10:11:49,11,08,1, 11.9,1,1, 15.103, 10615.093, 202.293, 52627.442 20/06/27,10:11:49,12,08,1, 11.9,1,1, 15.103, 10615.115, 202.300, 52627.468 20/06/27,10:11:49,13,08,1, 11.9,1,1, 15.103, 10615.097, 202.298, 52627.449 20/06/27,10:11:49,14,08,1, 11.9,1,1, 15.103, 10615.102, 202.283, 52627.456 20/06/27,10:11:49,15,08,1, 11.9,1,1, 15.103, 10615.126, 202.284, 52627.446 20/06/27,10:11:49,16,08,1, 11.9,1,1, 15.103, 10615.110, 202.292, 52627.454 20/06/27,10:11:49,17,08,1, 11.9,1,1, 15.103, 10615.120, 202.264, 52627.420 20/06/27,10:11:49,18,08,1, 11.9,1,1, 15.103, 10615.096, 202.247, 52627.416 20/06/27,10:11:49,19,08,1, 11.9,1,1, 15.103, 10615.102, 202.267, 52627.410 20/06/27,10:11:50,00,08,1, 11.9,1,1, 15.105, 10615.104, 202.174, 52627.400 20/06/27,10:11:50,01,08,1, 11.9,1,1, 15.105, 10615.122, 202.247, 52627.418 20/06/27,10:11:50,02,08,1, 11.9,1,1, 15.105, 10615.108, 202.262, 52627.419 20/06/27,10:11:50,03,08,1, 11.9,1,1, 15.105, 10615.102, 202.258, 52627.454 20/06/27,10:11:50,04,08,1, 11.9,1,1, 15.105, 10615.087, 202.288, 52627.436 20/06/27,10:11:50,05,08,1, 11.9,1,1, 15.105, 10615.116, 202.257, 52627.450 20/06/27,10:11:50,06,08,1, 11.9,1,1, 15.105, 10615.096, 202.252, 52627.451 20/06/27,10:11:50,07,08,1, 11.9,1,1, 15.105, 10615.086, 202.238, 52627.419 20/06/27,10:11:50,08,08,1, 11.9,1,1, 15.105, 10615.115, 202.267, 52627.407 20/06/27,10:11:50,09,08,1, 11.9,1,1, 15.105, 10615.082, 202.224, 52627.414 20/06/27,10:11:50,10,08,1, 11.9,1,1, 15.105, 10615.089, 202.221, 52627.409 20/06/27,10:11:50,11,08,1, 11.9,1,1, 15.105, 10615.097, 202.196, 52627.413 20/06/27,10:11:50,12,08,1, 11.9,1,1, 15.105, 10615.101, 202.220, 52627.454 20/06/27,10:11:50,13,08,1, 11.9,1,1, 15.105, 10615.101, 202.230, 52627.440 20/06/27,10:11:50,14,08,1, 11.9,1,1, 15.105, 10615.105, 202.192, 52627.439 20/06/27,10:11:50,15,08,1, 11.9,1,1, 15.105, 10615.095, 202.181, 52627.433 20/06/27,10:11:50,16,08,1, 11.9,1,1, 15.105, 10615.091, 202.192, 52627.397 20/06/27,10:11:50,17,08,1, 11.9,1,1, 15.105, 10615.098, 202.248, 52627.454 20/06/27,10:11:50,18,08,1, 11.9,1,1, 15.105, 10615.093, 202.245, 52627.457 20/06/27,10:11:50,19,08,1, 11.9,1,1, 15.105, 10615.106, 202.174, 52627.400 20/06/27,10:11:51,00,08,1, 11.9,1,1, 15.103, 10615.038, 202.123, 52627.442 20/06/27,10:11:51,01,08,1, 11.9,1,1, 15.103, 10615.086, 202.214, 52627.470 20/06/27,10:11:51,02,08,1, 11.9,1,1, 15.103, 10615.085, 202.195, 52627.419 20/06/27,10:11:51,03,08,1, 11.9,1,1, 15.103, 10615.078, 202.188, 52627.393 20/06/27,10:11:51,04,08,1, 11.9,1,1, 15.103, 10615.054, 202.222, 52627.464 20/06/27,10:11:51,05,08,1, 11.9,1,1, 15.103, 10615.073, 202.193, 52627.436 20/06/27,10:11:51,06,08,1, 11.9,1,1, 15.103, 10615.051, 202.181, 52627.417 20/06/27,10:11:51,07,08,1, 11.9,1,1, 15.103, 10615.065, 202.183, 52627.432 20/06/27,10:11:51,08,08,1, 11.9,1,1, 15.103, 10615.096, 202.186, 52627.387 20/06/27,10:11:51,09,08,1, 11.9,1,1, 15.103, 10615.072, 202.185, 52627.461 20/06/27,10:11:51,10,08,1, 11.9,1,1, 15.103, 10615.070, 202.185, 52627.414 20/06/27,10:11:51,11,08,1, 11.9,1,1, 15.103, 10615.068, 202.193, 52627.432 20/06/27,10:11:51,12,08,1, 11.9,1,1, 15.103, 10615.039, 202.164, 52627.444 20/06/27,10:11:51,13,08,1, 11.9,1,1, 15.103, 10615.037, 202.142, 52627.410 20/06/27,10:11:51,14,08,1, 11.9,1,1, 15.103, 10615.042, 202.174, 52627.455 20/06/27,10:11:51,15,08,1, 11.9,1,1, 15.103, 10615.086, 202.148, 52627.420 20/06/27,10:11:51,16,08,1, 11.9,1,1, 15.103, 10615.062, 202.143, 52627.414 20/06/27,10:11:51,17,08,1, 11.9,1,1, 15.103, 10615.057, 202.143, 52627.406 20/06/27,10:11:51,18,08,1, 11.9,1,1, 15.103, 10615.024, 202.129, 52627.364 20/06/27,10:11:51,19,08,1, 11.9,1,1, 15.103, 10615.045, 202.123, 52627.442 20/06/27,10:11:52,00,08,1, 11.8,1,1, 15.105, 10615.029, 202.099, 52627.424 20/06/27,10:11:52,01,08,1, 11.8,1,1, 15.105, 10615.063, 202.137, 52627.410 20/06/27,10:11:52,02,08,1, 11.8,1,1, 15.105, 10615.062, 202.135, 52627.373 20/06/27,10:11:52,03,08,1, 11.8,1,1, 15.105, 10615.049, 202.108, 52627.363 20/06/27,10:11:52,04,08,1, 11.8,1,1, 15.105, 10615.049, 202.099, 52627.432 20/06/27,10:11:52,05,08,1, 11.8,1,1, 15.105, 10615.053, 202.116, 52627.391 20/06/27,10:11:52,06,08,1, 11.8,1,1, 15.105, 10615.044, 202.114, 52627.431 20/06/27,10:11:52,07,08,1, 11.8,1,1, 15.105, 10615.069, 202.149, 52627.448 20/06/27,10:11:52,08,08,1, 11.8,1,1, 15.105, 10615.007, 202.118, 52627.400 20/06/27,10:11:52,09,08,1, 11.8,1,1, 15.105, 10615.056, 202.088, 52627.447 20/06/27,10:11:52,10,08,1, 11.8,1,1, 15.105, 10615.053, 202.079, 52627.413 20/06/27,10:11:52,11,08,1, 11.8,1,1, 15.105, 10615.046, 202.079, 52627.442 20/06/27,10:11:52,12,08,1, 11.8,1,1, 15.105, 10615.035, 202.073, 52627.413 20/06/27,10:11:52,13,08,1, 11.8,1,1, 15.105, 10615.047, 202.089, 52627.375 20/06/27,10:11:52,14,08,1, 11.8,1,1, 15.105, 10615.044, 202.101, 52627.407 20/06/27,10:11:52,15,08,1, 11.8,1,1, 15.105, 10615.016, 202.089, 52627.402 20/06/27,10:11:52,16,08,1, 11.8,1,1, 15.105, 10615.053, 202.100, 52627.417 20/06/27,10:11:52,17,08,1, 11.8,1,1, 15.105, 10615.039, 202.101, 52627.390 20/06/27,10:11:52,18,08,1, 11.8,1,1, 15.105, 10615.042, 202.100, 52627.410 20/06/27,10:11:52,19,08,1, 11.8,1,1, 15.105, 10615.033, 202.099, 52627.424 20/06/27,10:11:53,00,08,1, 11.8,1,1, 15.103, 10615.013, 202.023, 52627.364 20/06/27,10:11:53,01,08,1, 11.8,1,1, 15.103, 10615.001, 202.056, 52627.213 20/06/27,10:11:53,02,08,1, 11.8,1,1, 15.103, 10614.990, 202.041, 52627.452 20/06/27,10:11:53,03,08,1, 11.8,1,1, 15.103, 10615.020, 202.059, 52627.382 20/06/27,10:11:53,04,08,1, 11.8,1,1, 15.103, 10615.035, 202.066, 52627.425 20/06/27,10:11:53,05,08,1, 11.8,1,1, 15.103, 10615.037, 202.091, 52627.461 20/06/27,10:11:53,06,08,1, 11.8,1,1, 15.103, 10615.005, 202.050, 52627.441 20/06/27,10:11:53,07,08,1, 11.8,1,1, 15.103, 10615.015, 202.064, 52627.409 20/06/27,10:11:53,08,08,1, 11.8,1,1, 15.103, 10615.025, 202.051, 52627.384 20/06/27,10:11:53,09,08,1, 11.8,1,1, 15.103, 10615.012, 202.038, 52627.373 20/06/27,10:11:53,10,08,1, 11.8,1,1, 15.103, 10615.024, 202.037, 52627.351 20/06/27,10:11:53,11,08,1, 11.8,1,1, 15.103, 10615.051, 202.040, 52627.390 20/06/27,10:11:53,12,08,1, 11.8,1,1, 15.103, 10615.061, 202.036, 52627.372 20/06/27,10:11:53,13,08,1, 11.8,1,1, 15.103, 10615.020, 202.046, 52627.364 20/06/27,10:11:53,14,08,1, 11.8,1,1, 15.103, 10615.031, 202.046, 52627.418 20/06/27,10:11:53,15,08,1, 11.8,1,1, 15.103, 10615.016, 202.009, 52627.388 20/06/27,10:11:53,16,08,1, 11.8,1,1, 15.103, 10615.004, 202.022, 52627.398 20/06/27,10:11:53,17,08,1, 11.8,1,1, 15.103, 10615.004, 202.026, 52627.385 20/06/27,10:11:53,18,08,1, 11.8,1,1, 15.103, 10615.009, 202.042, 52627.406 20/06/27,10:11:53,19,08,1, 11.8,1,1, 15.103, 10615.016, 202.023, 52627.364 20/06/27,10:11:54,00,08,1, 11.8,1,1, 15.105, 10615.013, 201.927, 52627.335 20/06/27,10:11:54,01,08,1, 11.8,1,1, 15.105, 10615.037, 202.016, 52627.401 20/06/27,10:11:54,02,08,1, 11.8,1,1, 15.105, 10615.015, 202.012, 52627.366 20/06/27,10:11:54,03,08,1, 11.8,1,1, 15.105, 10615.021, 202.017, 52627.402 20/06/27,10:11:54,04,08,1, 11.8,1,1, 15.105, 10615.003, 202.001, 52627.397 20/06/27,10:11:54,05,08,1, 11.8,1,1, 15.105, 10615.026, 201.992, 52627.212 20/06/27,10:11:54,06,08,1, 11.8,1,1, 15.105, 10615.003, 202.022, 52627.450 20/06/27,10:11:54,07,08,1, 11.8,1,1, 15.105, 10614.990, 201.994, 52627.376 20/06/27,10:11:54,08,08,1, 11.8,1,1, 15.105, 10614.975, 202.020, 52627.393 20/06/27,10:11:54,09,08,1, 11.8,1,1, 15.105, 10615.002, 202.007, 52627.379 20/06/27,10:11:54,10,08,1, 11.8,1,1, 15.105, 10615.005, 202.014, 52627.376 20/06/27,10:11:54,11,08,1, 11.8,1,1, 15.105, 10615.036, 201.997, 52627.425 20/06/27,10:11:54,12,08,1, 11.8,1,1, 15.105, 10614.974, 201.961, 52627.414 20/06/27,10:11:54,13,08,1, 11.8,1,1, 15.105, 10615.018, 201.974, 52627.446 20/06/27,10:11:54,14,08,1, 11.8,1,1, 15.105, 10615.004, 201.972, 52627.426 20/06/27,10:11:54,15,08,1, 11.8,1,1, 15.105, 10615.023, 201.946, 52627.394 20/06/27,10:11:54,16,08,1, 11.8,1,1, 15.105, 10614.997, 201.958, 52627.369 20/06/27,10:11:54,17,08,1, 11.8,1,1, 15.105, 10614.977, 201.916, 52627.260 20/06/27,10:11:54,18,08,1, 11.8,1,1, 15.105, 10615.021, 201.933, 52627.427 20/06/27,10:11:54,19,08,1, 11.8,1,1, 15.105, 10615.021, 201.927, 52627.335 20/06/27,10:11:55,00,08,1, 11.8,1,1, 15.106, 10614.954, 201.866, 52627.350 20/06/27,10:11:55,01,08,1, 11.8,1,1, 15.106, 10614.990, 201.919, 52627.326 20/06/27,10:11:55,02,08,1, 11.8,1,1, 15.106, 10615.007, 201.933, 52627.383 20/06/27,10:11:55,03,08,1, 11.8,1,1, 15.106, 10614.966, 201.931, 52627.352 20/06/27,10:11:55,04,08,1, 11.8,1,1, 15.106, 10614.994, 201.919, 52627.327 20/06/27,10:11:55,05,08,1, 11.8,1,1, 15.106, 10615.011, 201.920, 52627.353 20/06/27,10:11:55,06,08,1, 11.8,1,1, 15.106, 10614.974, 201.897, 52627.346 20/06/27,10:11:55,07,08,1, 11.8,1,1, 15.106, 10615.005, 201.881, 52627.329 20/06/27,10:11:55,08,08,1, 11.8,1,1, 15.106, 10614.986, 201.894, 52627.327 20/06/27,10:11:55,09,08,1, 11.8,1,1, 15.106, 10614.988, 201.880, 52627.292 20/06/27,10:11:55,10,08,1, 11.8,1,1, 15.106, 10614.978, 201.888, 52627.371 20/06/27,10:11:55,11,08,1, 11.8,1,1, 15.106, 10614.988, 201.882, 52627.307 20/06/27,10:11:55,12,08,1, 11.8,1,1, 15.106, 10614.978, 201.868, 52627.348 20/06/27,10:11:55,13,08,1, 11.8,1,1, 15.106, 10614.956, 201.878, 52627.340 20/06/27,10:11:55,14,08,1, 11.8,1,1, 15.106, 10614.979, 201.881, 52627.334 20/06/27,10:11:55,15,08,1, 11.8,1,1, 15.106, 10614.975, 201.861, 52627.329 20/06/27,10:11:55,16,08,1, 11.8,1,1, 15.106, 10614.950, 201.858, 52627.324 20/06/27,10:11:55,17,08,1, 11.8,1,1, 15.106, 10614.994, 201.854, 52627.050 20/06/27,10:11:55,18,08,1, 11.8,1,1, 15.106, 10614.954, 201.867, 52627.289 20/06/27,10:11:55,19,08,1, 11.8,1,1, 15.106, 10614.962, 201.866, 52627.350 20/06/27,10:11:56,00,08,1, 11.9,1,1, 15.108, 10614.963, 201.788, 52627.339 20/06/27,10:11:56,01,08,1, 11.9,1,1, 15.108, 10614.957, 201.828, 52627.332 20/06/27,10:11:56,02,08,1, 11.9,1,1, 15.108, 10614.970, 201.836, 52627.360 20/06/27,10:11:56,03,08,1, 11.9,1,1, 15.108, 10614.941, 201.866, 52627.373 20/06/27,10:11:56,04,08,1, 11.9,1,1, 15.108, 10614.966, 201.816, 52627.322 20/06/27,10:11:56,05,08,1, 11.9,1,1, 15.108, 10614.967, 201.848, 52627.367 20/06/27,10:11:56,06,08,1, 11.9,1,1, 15.108, 10614.927, 201.788, 52627.345 20/06/27,10:11:56,07,08,1, 11.9,1,1, 15.108, 10614.950, 201.831, 52627.330 20/06/27,10:11:56,08,08,1, 11.9,1,1, 15.108, 10614.978, 201.797, 52627.380 20/06/27,10:11:56,09,08,1, 11.9,1,1, 15.108, 10614.958, 201.804, 52627.379 20/06/27,10:11:56,10,08,1, 11.9,1,1, 15.108, 10614.941, 201.837, 52627.359 20/06/27,10:11:56,11,08,1, 11.9,1,1, 15.108, 10614.980, 201.826, 52627.357 20/06/27,10:11:56,12,08,1, 11.9,1,1, 15.108, 10614.953, 201.808, 52627.346 20/06/27,10:11:56,13,08,1, 11.9,1,1, 15.108, 10614.957, 201.789, 52627.326 20/06/27,10:11:56,14,08,1, 11.9,1,1, 15.108, 10614.965, 201.789, 52627.329 20/06/27,10:11:56,15,08,1, 11.9,1,1, 15.108, 10614.952, 201.790, 52627.369 20/06/27,10:11:56,16,08,1, 11.9,1,1, 15.108, 10614.925, 201.808, 52627.356 20/06/27,10:11:56,17,08,1, 11.9,1,1, 15.108, 10614.930, 201.774, 52627.354 20/06/27,10:11:56,18,08,1, 11.9,1,1, 15.108, 10614.971, 201.800, 52627.383 20/06/27,10:11:56,19,08,1, 11.9,1,1, 15.108, 10614.970, 201.788, 52627.339 20/06/27,10:11:57,00,08,1, 11.9,1,1, 15.106, 10614.921, 201.716, 52627.338 20/06/27,10:11:57,01,08,1, 11.9,1,1, 15.106, 10614.957, 201.786, 52627.352 20/06/27,10:11:57,02,08,1, 11.9,1,1, 15.106, 10614.959, 201.757, 52627.361 20/06/27,10:11:57,03,08,1, 11.9,1,1, 15.106, 10614.965, 201.799, 52627.392 20/06/27,10:11:57,04,08,1, 11.9,1,1, 15.106, 10614.955, 201.769, 52627.382 20/06/27,10:11:57,05,08,1, 11.9,1,1, 15.106, 10614.958, 201.740, 52627.368 20/06/27,10:11:57,06,08,1, 11.9,1,1, 15.106, 10614.971, 201.750, 52627.352 20/06/27,10:11:57,07,08,1, 11.9,1,1, 15.106, 10614.961, 201.773, 52627.408 20/06/27,10:11:57,08,08,1, 11.9,1,1, 15.106, 10614.954, 201.764, 52627.387 20/06/27,10:11:57,09,08,1, 11.9,1,1, 15.106, 10614.968, 201.719, 52627.339 20/06/27,10:11:57,10,08,1, 11.9,1,1, 15.106, 10614.970, 201.721, 52627.373 20/06/27,10:11:57,11,08,1, 11.9,1,1, 15.106, 10614.943, 201.707, 52627.296 20/06/27,10:11:57,12,08,1, 11.9,1,1, 15.106, 10614.951, 201.710, 52627.335 20/06/27,10:11:57,13,08,1, 11.9,1,1, 15.106, 10614.941, 201.716, 52627.306 20/06/27,10:11:57,14,08,1, 11.9,1,1, 15.106, 10614.957, 201.710, 52627.351 20/06/27,10:11:57,15,08,1, 11.9,1,1, 15.106, 10614.976, 201.702, 52627.352 20/06/27,10:11:57,16,08,1, 11.9,1,1, 15.106, 10614.967, 201.700, 52627.362 20/06/27,10:11:57,17,08,1, 11.9,1,1, 15.106, 10614.940, 201.698, 52627.334 20/06/27,10:11:57,18,08,1, 11.9,1,1, 15.106, 10614.966, 201.686, 52627.349 20/06/27,10:11:57,19,08,1, 11.9,1,1, 15.106, 10614.927, 201.716, 52627.338 20/06/27,10:11:58,00,08,1, 11.9,1,1, 15.107, 10614.938, 201.607, 52627.357 20/06/27,10:11:58,01,08,1, 11.9,1,1, 15.107, 10614.957, 201.679, 52627.367 20/06/27,10:11:58,02,08,1, 11.9,1,1, 15.107, 10614.939, 201.663, 52627.313 20/06/27,10:11:58,03,08,1, 11.9,1,1, 15.107, 10614.942, 201.695, 52627.363 20/06/27,10:11:58,04,08,1, 11.9,1,1, 15.107, 10614.959, 201.652, 52627.383 20/06/27,10:11:58,05,08,1, 11.9,1,1, 15.107, 10614.944, 201.645, 52627.408 20/06/27,10:11:58,06,08,1, 11.9,1,1, 15.107, 10614.964, 201.671, 52627.370 20/06/27,10:11:58,07,08,1, 11.9,1,1, 15.107, 10614.950, 201.687, 52627.386 20/06/27,10:11:58,08,08,1, 11.9,1,1, 15.107, 10614.947, 201.664, 52627.319 20/06/27,10:11:58,09,08,1, 11.9,1,1, 15.107, 10614.964, 201.645, 52627.398 20/06/27,10:11:58,10,08,1, 11.9,1,1, 15.107, 10614.958, 201.676, 52627.328 20/06/27,10:11:58,11,08,1, 11.9,1,1, 15.107, 10614.944, 201.659, 52627.384 20/06/27,10:11:58,12,08,1, 11.9,1,1, 15.107, 10614.950, 201.659, 52627.350 20/06/27,10:11:58,13,08,1, 11.9,1,1, 15.107, 10614.956, 201.630, 52627.348 20/06/27,10:11:58,14,08,1, 11.9,1,1, 15.107, 10614.941, 201.645, 52627.381 20/06/27,10:11:58,15,08,1, 11.9,1,1, 15.107, 10614.956, 201.659, 52627.343 20/06/27,10:11:58,16,08,1, 11.9,1,1, 15.107, 10614.952, 201.650, 52627.377 20/06/27,10:11:58,17,08,1, 11.9,1,1, 15.107, 10614.923, 201.618, 52627.354 20/06/27,10:11:58,18,08,1, 11.9,1,1, 15.107, 10614.945, 201.639, 52627.380 20/06/27,10:11:58,19,08,1, 11.9,1,1, 15.107, 10614.943, 201.607, 52627.357 20/06/27,10:11:59,00,08,1, 11.8,1,1, 15.109, 10614.938, 201.555, 52627.317 20/06/27,10:11:59,01,08,1, 11.8,1,1, 15.109, 10614.972, 201.647, 52627.387 20/06/27,10:11:59,02,08,1, 11.8,1,1, 15.109, 10614.951, 201.605, 52627.377 20/06/27,10:11:59,03,08,1, 11.8,1,1, 15.109, 10614.942, 201.573, 52627.322 20/06/27,10:11:59,04,08,1, 11.8,1,1, 15.109, 10614.933, 201.613, 52627.349 20/06/27,10:11:59,05,08,1, 11.8,1,1, 15.109, 10614.939, 201.577, 52627.310 20/06/27,10:11:59,06,08,1, 11.8,1,1, 15.109, 10614.972, 201.593, 52627.331 20/06/27,10:11:59,07,08,1, 11.8,1,1, 15.109, 10614.922, 201.571, 52627.313 20/06/27,10:11:59,08,08,1, 11.8,1,1, 15.109, 10614.930, 201.542, 52627.301 20/06/27,10:11:59,09,08,1, 11.8,1,1, 15.109, 10614.964, 201.557, 52627.366 20/06/27,10:11:59,10,08,1, 11.8,1,1, 15.109, 10614.934, 201.600, 52627.336 20/06/27,10:11:59,11,08,1, 11.8,1,1, 15.109, 10614.959, 201.577, 52627.351 20/06/27,10:11:59,12,08,1, 11.8,1,1, 15.109, 10614.943, 201.575, 52627.329 20/06/27,10:11:59,13,08,1, 11.8,1,1, 15.109, 10614.909, 201.565, 52627.329 20/06/27,10:11:59,14,08,1, 11.8,1,1, 15.109, 10614.930, 201.587, 52627.328 20/06/27,10:11:59,15,08,1, 11.8,1,1, 15.109, 10614.926, 201.534, 52627.285 20/06/27,10:11:59,16,08,1, 11.8,1,1, 15.109, 10614.914, 201.542, 52627.321 20/06/27,10:11:59,17,08,1, 11.8,1,1, 15.109, 10614.928, 201.523, 52627.344 20/06/27,10:11:59,18,08,1, 11.8,1,1, 15.109, 10614.951, 201.568, 52627.342 20/06/27,10:11:59,19,08,1, 11.8,1,1, 15.109, 10614.944, 201.555, 52627.317 20/06/27,10:12:00,00,08,1, 12.0,1,1, 15.104, 10614.921, 201.484, 52627.314 20/06/27,10:12:00,01,08,1, 12.0,1,1, 15.104, 10614.944, 201.553, 52627.371 20/06/27,10:12:00,02,08,1, 12.0,1,1, 15.104, 10614.926, 201.529, 52627.327 20/06/27,10:12:00,03,08,1, 12.0,1,1, 15.104, 10614.944, 201.514, 52627.319 20/06/27,10:12:00,04,08,1, 12.0,1,1, 15.104, 10614.932, 201.540, 52627.297 20/06/27,10:12:00,05,08,1, 12.0,1,1, 15.104, 10614.940, 201.501, 52627.301 20/06/27,10:12:00,06,08,1, 12.0,1,1, 15.104, 10614.918, 201.528, 52627.359 20/06/27,10:12:00,07,08,1, 12.0,1,1, 15.104, 10614.956, 201.522, 52627.359 20/06/27,10:12:00,08,08,1, 12.0,1,1, 15.104, 10614.940, 201.504, 52627.362 20/06/27,10:12:00,09,08,1, 12.0,1,1, 15.104, 10614.923, 201.501, 52627.349 20/06/27,10:12:00,10,08,1, 12.0,1,1, 15.104, 10614.939, 201.492, 52627.326 20/06/27,10:12:00,11,08,1, 12.0,1,1, 15.104, 10614.942, 201.470, 52627.300 20/06/27,10:12:00,12,08,1, 12.0,1,1, 15.104, 10614.955, 201.504, 52627.336 20/06/27,10:12:00,13,08,1, 12.0,1,1, 15.104, 10614.935, 201.506, 52627.325 20/06/27,10:12:00,14,08,1, 12.0,1,1, 15.104, 10614.915, 201.483, 52627.307 20/06/27,10:12:00,15,08,1, 12.0,1,1, 15.104, 10614.952, 201.491, 52627.344 20/06/27,10:12:00,16,08,1, 12.0,1,1, 15.104, 10614.961, 201.479, 52627.290 20/06/27,10:12:00,17,08,1, 12.0,1,1, 15.104, 10614.914, 201.509, 52627.354 20/06/27,10:12:00,18,08,1, 12.0,1,1, 15.104, 10614.906, 201.491, 52627.288 20/06/27,10:12:00,19,08,1, 12.0,1,1, 15.104, 10614.922, 201.484, 52627.314 20/06/27,10:12:01,00,08,1, 11.8,1,1, 15.109, 10614.887, 201.383, 52627.286 20/06/27,10:12:01,01,08,1, 11.8,1,1, 15.109, 10614.939, 201.464, 52627.318 20/06/27,10:12:01,02,08,1, 11.8,1,1, 15.109, 10614.922, 201.451, 52627.290 20/06/27,10:12:01,03,08,1, 11.8,1,1, 15.109, 10614.923, 201.455, 52627.318 20/06/27,10:12:01,04,08,1, 11.8,1,1, 15.109, 10614.913, 201.449, 52627.286 20/06/27,10:12:01,05,08,1, 11.8,1,1, 15.109, 10614.923, 201.441, 52627.320 20/06/27,10:12:01,06,08,1, 11.8,1,1, 15.109, 10614.911, 201.424, 52627.276 20/06/27,10:12:01,07,08,1, 11.8,1,1, 15.109, 10614.902, 201.419, 52627.319 20/06/27,10:12:01,08,08,1, 11.8,1,1, 15.109, 10614.928, 201.423, 52627.307 20/06/27,10:12:01,09,08,1, 11.8,1,1, 15.109, 10614.905, 201.431, 52627.311 20/06/27,10:12:01,10,08,1, 11.8,1,1, 15.109, 10614.900, 201.441, 52627.326 20/06/27,10:12:01,11,08,1, 11.8,1,1, 15.109, 10614.915, 201.435, 52627.324 20/06/27,10:12:01,12,08,1, 11.8,1,1, 15.109, 10614.914, 201.425, 52627.280 20/06/27,10:12:01,13,08,1, 11.8,1,1, 15.109, 10614.894, 201.424, 52627.292 20/06/27,10:12:01,14,08,1, 11.8,1,1, 15.109, 10614.919, 201.423, 52627.327 20/06/27,10:12:01,15,08,1, 11.8,1,1, 15.109, 10614.895, 201.383, 52627.312 20/06/27,10:12:01,16,08,1, 11.8,1,1, 15.109, 10614.868, 201.375, 52627.286 20/06/27,10:12:01,17,08,1, 11.8,1,1, 15.109, 10614.920, 201.395, 52627.323 20/06/27,10:12:01,18,08,1, 11.8,1,1, 15.109, 10614.908, 201.401, 52627.281 20/06/27,10:12:01,19,08,1, 11.8,1,1, 15.109, 10614.889, 201.383, 52627.286 20/06/27,10:12:02,00,08,1, 11.8,1,1, 15.108, 10614.887, 201.325, 52627.324 20/06/27,10:12:02,01,08,1, 11.8,1,1, 15.108, 10614.925, 201.399, 52627.337 20/06/27,10:12:02,02,08,1, 11.8,1,1, 15.108, 10614.891, 201.362, 52627.317 20/06/27,10:12:02,03,08,1, 11.8,1,1, 15.108, 10614.897, 201.362, 52627.293 20/06/27,10:12:02,04,08,1, 11.8,1,1, 15.108, 10614.913, 201.400, 52627.321 20/06/27,10:12:02,05,08,1, 11.8,1,1, 15.108, 10614.898, 201.393, 52627.323 20/06/27,10:12:02,06,08,1, 11.8,1,1, 15.108, 10614.907, 201.388, 52627.329 20/06/27,10:12:02,07,08,1, 11.8,1,1, 15.108, 10614.923, 201.362, 52627.284 20/06/27,10:12:02,08,08,1, 11.8,1,1, 15.108, 10614.905, 201.360, 52627.348 20/06/27,10:12:02,09,08,1, 11.8,1,1, 15.108, 10614.905, 201.345, 52627.309 20/06/27,10:12:02,10,08,1, 11.8,1,1, 15.108, 10614.905, 201.342, 52627.333 20/06/27,10:12:02,11,08,1, 11.8,1,1, 15.108, 10614.895, 201.315, 52627.321 20/06/27,10:12:02,12,08,1, 11.8,1,1, 15.108, 10614.907, 201.348, 52627.369 20/06/27,10:12:02,13,08,1, 11.8,1,1, 15.108, 10614.895, 201.352, 52627.337 20/06/27,10:12:02,14,08,1, 11.8,1,1, 15.108, 10614.911, 201.317, 52627.321 20/06/27,10:12:02,15,08,1, 11.8,1,1, 15.108, 10614.906, 201.324, 52627.317 20/06/27,10:12:02,16,08,1, 11.8,1,1, 15.108, 10614.904, 201.354, 52627.366 20/06/27,10:12:02,17,08,1, 11.8,1,1, 15.108, 10614.899, 201.319, 52627.341 20/06/27,10:12:02,18,08,1, 11.8,1,1, 15.108, 10614.904, 201.320, 52627.311 20/06/27,10:12:02,19,08,1, 11.8,1,1, 15.108, 10614.890, 201.325, 52627.324 20/06/27,10:12:03,00,08,1, 11.8,1,1, 15.107, 10614.871, 201.263, 52627.310 20/06/27,10:12:03,01,08,1, 11.8,1,1, 15.107, 10614.879, 201.341, 52627.328 20/06/27,10:12:03,02,08,1, 11.8,1,1, 15.107, 10614.910, 201.325, 52627.329 20/06/27,10:12:03,03,08,1, 11.8,1,1, 15.107, 10614.911, 201.274, 52627.324 20/06/27,10:12:03,04,08,1, 11.8,1,1, 15.107, 10614.909, 201.301, 52627.326 20/06/27,10:12:03,05,08,1, 11.8,1,1, 15.107, 10614.927, 201.333, 52627.332 20/06/27,10:12:03,06,08,1, 11.8,1,1, 15.107, 10614.919, 201.341, 52627.338 20/06/27,10:12:03,07,08,1, 11.8,1,1, 15.107, 10614.876, 201.321, 52627.318 20/06/27,10:12:03,08,08,1, 11.8,1,1, 15.107, 10614.874, 201.306, 52627.362 20/06/27,10:12:03,09,08,1, 11.8,1,1, 15.107, 10614.876, 201.298, 52627.312 20/06/27,10:12:03,10,08,1, 11.8,1,1, 15.107, 10614.898, 201.329, 52627.320 20/06/27,10:12:03,11,08,1, 11.8,1,1, 15.107, 10614.892, 201.269, 52627.292 20/06/27,10:12:03,12,08,1, 11.8,1,1, 15.107, 10614.887, 201.318, 52627.355 20/06/27,10:12:03,13,08,1, 11.8,1,1, 15.107, 10614.907, 201.310, 52627.330 20/06/27,10:12:03,14,08,1, 11.8,1,1, 15.107, 10614.891, 201.297, 52627.316 20/06/27,10:12:03,15,08,1, 11.8,1,1, 15.107, 10614.908, 201.291, 52627.358 20/06/27,10:12:03,16,08,1, 11.8,1,1, 15.107, 10614.889, 201.285, 52627.348 20/06/27,10:12:03,17,08,1, 11.8,1,1, 15.107, 10614.906, 201.285, 52627.350 20/06/27,10:12:03,18,08,1, 11.8,1,1, 15.107, 10614.881, 201.308, 52627.342 20/06/27,10:12:03,19,08,1, 11.8,1,1, 15.107, 10614.874, 201.263, 52627.310 20/06/27,10:12:04,00,09,1, 11.8,1,1, 15.111, 10614.896, 201.209, 52627.345 20/06/27,10:12:04,01,09,1, 11.8,1,1, 15.111, 10614.874, 201.266, 52627.328 20/06/27,10:12:04,02,09,1, 11.8,1,1, 15.111, 10614.875, 201.236, 52627.345 20/06/27,10:12:04,03,09,1, 11.8,1,1, 15.111, 10614.882, 201.284, 52627.350 20/06/27,10:12:04,04,09,1, 11.8,1,1, 15.111, 10614.886, 201.291, 52627.380 20/06/27,10:12:04,05,09,1, 11.8,1,1, 15.111, 10614.852, 201.234, 52627.325 20/06/27,10:12:04,06,09,1, 11.8,1,1, 15.111, 10614.893, 201.275, 52627.363 20/06/27,10:12:04,07,09,1, 11.8,1,1, 15.111, 10614.880, 201.260, 52627.367 20/06/27,10:12:04,08,09,1, 11.8,1,1, 15.111, 10614.866, 201.273, 52627.336 20/06/27,10:12:04,09,09,1, 11.8,1,1, 15.111, 10614.889, 201.259, 52627.363 20/06/27,10:12:04,10,09,1, 11.8,1,1, 15.111, 10614.883, 201.249, 52627.359 20/06/27,10:12:04,11,09,1, 11.8,1,1, 15.111, 10614.878, 201.242, 52627.343 20/06/27,10:12:04,12,09,1, 11.8,1,1, 15.111, 10614.892, 201.254, 52627.325 20/06/27,10:12:04,13,09,1, 11.8,1,1, 15.111, 10614.891, 201.245, 52627.310 20/06/27,10:12:04,14,09,1, 11.8,1,1, 15.111, 10614.891, 201.251, 52627.335 20/06/27,10:12:04,15,09,1, 11.8,1,1, 15.111, 10614.879, 201.252, 52627.390 20/06/27,10:12:04,16,09,1, 11.8,1,1, 15.111, 10614.856, 201.244, 52627.352 20/06/27,10:12:04,17,09,1, 11.8,1,1, 15.111, 10614.892, 201.224, 52627.342 20/06/27,10:12:04,18,09,1, 11.8,1,1, 15.111, 10614.865, 201.243, 52627.370 20/06/27,10:12:04,19,09,1, 11.8,1,1, 15.111, 10614.902, 201.209, 52627.345 20/06/27,10:12:05,00,08,1, 11.7,1,1, 15.110, 10614.854, 201.143, 52627.333 20/06/27,10:12:05,01,08,1, 11.7,1,1, 15.110, 10614.874, 201.215, 52627.331 20/06/27,10:12:05,02,08,1, 11.7,1,1, 15.110, 10614.884, 201.223, 52627.326 20/06/27,10:12:05,03,08,1, 11.7,1,1, 15.110, 10614.871, 201.226, 52627.346 20/06/27,10:12:05,04,08,1, 11.7,1,1, 15.110, 10614.909, 201.231, 52627.402 20/06/27,10:12:05,05,08,1, 11.7,1,1, 15.110, 10614.850, 201.204, 52627.338 20/06/27,10:12:05,06,08,1, 11.7,1,1, 15.110, 10614.845, 201.220, 52627.358 20/06/27,10:12:05,07,08,1, 11.7,1,1, 15.110, 10614.864, 201.196, 52627.345 20/06/27,10:12:05,08,08,1, 11.7,1,1, 15.110, 10614.872, 201.212, 52627.389 20/06/27,10:12:05,09,08,1, 11.7,1,1, 15.110, 10614.865, 201.201, 52627.350 20/06/27,10:12:05,10,08,1, 11.7,1,1, 15.110, 10614.852, 201.208, 52627.359 20/06/27,10:12:05,11,08,1, 11.7,1,1, 15.110, 10614.866, 201.215, 52627.375 20/06/27,10:12:05,12,08,1, 11.7,1,1, 15.110, 10614.875, 201.215, 52627.370 20/06/27,10:12:05,13,08,1, 11.7,1,1, 15.110, 10614.853, 201.179, 52627.345 20/06/27,10:12:05,14,08,1, 11.7,1,1, 15.110, 10614.855, 201.196, 52627.369 20/06/27,10:12:05,15,08,1, 11.7,1,1, 15.110, 10614.849, 201.202, 52627.358 20/06/27,10:12:05,16,08,1, 11.7,1,1, 15.110, 10614.854, 201.190, 52627.330 20/06/27,10:12:05,17,08,1, 11.7,1,1, 15.110, 10614.865, 201.182, 52627.355 20/06/27,10:12:05,18,08,1, 11.7,1,1, 15.110, 10614.862, 201.163, 52627.365 20/06/27,10:12:05,19,08,1, 11.7,1,1, 15.110, 10614.854, 201.143, 52627.333 20/06/27,10:12:06,00,08,1, 11.9,1,1, 15.115, 10614.829, 201.120, 52627.314 20/06/27,10:12:06,01,08,1, 11.9,1,1, 15.115, 10614.854, 201.142, 52627.323 20/06/27,10:12:06,02,08,1, 11.9,1,1, 15.115, 10614.831, 201.134, 52627.327 20/06/27,10:12:06,03,08,1, 11.9,1,1, 15.115, 10614.853, 201.146, 52627.331 20/06/27,10:12:06,04,08,1, 11.9,1,1, 15.115, 10614.848, 201.152, 52627.320 20/06/27,10:12:06,05,08,1, 11.9,1,1, 15.115, 10614.862, 201.168, 52627.371 20/06/27,10:12:06,06,08,1, 11.9,1,1, 15.115, 10614.841, 201.181, 52627.354 20/06/27,10:12:06,07,08,1, 11.9,1,1, 15.115, 10614.853, 201.181, 52627.396 20/06/27,10:12:06,08,08,1, 11.9,1,1, 15.115, 10614.853, 201.175, 52627.351 20/06/27,10:12:06,09,08,1, 11.9,1,1, 15.115, 10614.829, 201.156, 52627.350 20/06/27,10:12:06,10,08,1, 11.9,1,1, 15.115, 10614.836, 201.168, 52627.367 20/06/27,10:12:06,11,08,1, 11.9,1,1, 15.115, 10614.835, 201.142, 52627.349 20/06/27,10:12:06,12,08,1, 11.9,1,1, 15.115, 10614.835, 201.153, 52627.338 20/06/27,10:12:06,13,08,1, 11.9,1,1, 15.115, 10614.831, 201.142, 52627.292 20/06/27,10:12:06,14,08,1, 11.9,1,1, 15.115, 10614.842, 201.109, 52627.328 20/06/27,10:12:06,15,08,1, 11.9,1,1, 15.115, 10614.835, 201.142, 52627.346 20/06/27,10:12:06,16,08,1, 11.9,1,1, 15.115, 10614.857, 201.160, 52627.337 20/06/27,10:12:06,17,08,1, 11.9,1,1, 15.115, 10614.830, 201.146, 52627.345 20/06/27,10:12:06,18,08,1, 11.9,1,1, 15.115, 10614.845, 201.119, 52627.313 20/06/27,10:12:06,19,08,1, 11.9,1,1, 15.115, 10614.836, 201.120, 52627.314 20/06/27,10:12:07,00,08,1, 11.9,1,1, 15.113, 10614.846, 201.052, 52627.350 20/06/27,10:12:07,01,08,1, 11.9,1,1, 15.113, 10614.861, 201.148, 52627.343 20/06/27,10:12:07,02,08,1, 11.9,1,1, 15.113, 10614.860, 201.114, 52627.346 20/06/27,10:12:07,03,08,1, 11.9,1,1, 15.113, 10614.834, 201.117, 52627.359 20/06/27,10:12:07,04,08,1, 11.9,1,1, 15.113, 10614.833, 201.088, 52627.307 20/06/27,10:12:07,05,08,1, 11.9,1,1, 15.113, 10614.828, 201.086, 52627.313 20/06/27,10:12:07,06,08,1, 11.9,1,1, 15.113, 10614.830, 201.119, 52627.332 20/06/27,10:12:07,07,08,1, 11.9,1,1, 15.113, 10614.813, 201.096, 52627.338 20/06/27,10:12:07,08,08,1, 11.9,1,1, 15.113, 10614.840, 201.124, 52627.371 20/06/27,10:12:07,09,08,1, 11.9,1,1, 15.113, 10614.800, 201.085, 52627.374 20/06/27,10:12:07,10,08,1, 11.9,1,1, 15.113, 10614.829, 201.090, 52627.313 20/06/27,10:12:07,11,08,1, 11.9,1,1, 15.113, 10614.826, 201.094, 52627.327 20/06/27,10:12:07,12,08,1, 11.9,1,1, 15.113, 10614.844, 201.079, 52627.334 20/06/27,10:12:07,13,08,1, 11.9,1,1, 15.113, 10614.818, 201.084, 52627.333 20/06/27,10:12:07,14,08,1, 11.9,1,1, 15.113, 10614.841, 201.100, 52627.328 20/06/27,10:12:07,15,08,1, 11.9,1,1, 15.113, 10614.846, 201.057, 52627.284 20/06/27,10:12:07,16,08,1, 11.9,1,1, 15.113, 10614.830, 201.077, 52627.351 20/06/27,10:12:07,17,08,1, 11.9,1,1, 15.113, 10614.841, 201.054, 52627.341 20/06/27,10:12:07,18,08,1, 11.9,1,1, 15.113, 10614.814, 201.049, 52627.312 20/06/27,10:12:07,19,08,1, 11.9,1,1, 15.113, 10614.854, 201.052, 52627.350 20/06/27,10:12:08,00,09,1, 11.8,1,1, 15.110, 10614.829, 201.010, 52627.315 20/06/27,10:12:08,01,09,1, 11.8,1,1, 15.110, 10614.842, 201.078, 52627.339 20/06/27,10:12:08,02,09,1, 11.8,1,1, 15.110, 10614.822, 201.063, 52627.309 20/06/27,10:12:08,03,09,1, 11.8,1,1, 15.110, 10614.830, 201.052, 52627.307 20/06/27,10:12:08,04,09,1, 11.8,1,1, 15.110, 10614.826, 201.070, 52627.350 20/06/27,10:12:08,05,09,1, 11.8,1,1, 15.110, 10614.792, 201.021, 52627.324 20/06/27,10:12:08,06,09,1, 11.8,1,1, 15.110, 10614.848, 201.071, 52627.328 20/06/27,10:12:08,07,09,1, 11.8,1,1, 15.110, 10614.836, 201.041, 52627.303 20/06/27,10:12:08,08,09,1, 11.8,1,1, 15.110, 10614.835, 201.022, 52627.303 20/06/27,10:12:08,09,09,1, 11.8,1,1, 15.110, 10614.802, 201.068, 52627.332 20/06/27,10:12:08,10,09,1, 11.8,1,1, 15.110, 10614.846, 201.060, 52627.329 20/06/27,10:12:08,11,09,1, 11.8,1,1, 15.110, 10614.848, 201.040, 52627.314 20/06/27,10:12:08,12,09,1, 11.8,1,1, 15.110, 10614.835, 201.068, 52627.325 20/06/27,10:12:08,13,09,1, 11.8,1,1, 15.110, 10614.797, 201.016, 52627.283 20/06/27,10:12:08,14,09,1, 11.8,1,1, 15.110, 10614.814, 201.044, 52627.297 20/06/27,10:12:08,15,09,1, 11.8,1,1, 15.110, 10614.819, 201.068, 52627.331 20/06/27,10:12:08,16,09,1, 11.8,1,1, 15.110, 10614.819, 201.037, 52627.296 20/06/27,10:12:08,17,09,1, 11.8,1,1, 15.110, 10614.828, 201.054, 52627.311 20/06/27,10:12:08,18,09,1, 11.8,1,1, 15.110, 10614.828, 201.029, 52627.316 20/06/27,10:12:08,19,09,1, 11.8,1,1, 15.110, 10614.833, 201.010, 52627.315 20/06/27,10:12:09,00,08,1, 11.9,1,1, 15.107, 10614.812, 200.975, 52627.366 20/06/27,10:12:09,01,08,1, 11.9,1,1, 15.107, 10614.799, 201.012, 52627.312 20/06/27,10:12:09,02,08,1, 11.9,1,1, 15.107, 10614.807, 201.022, 52627.314 20/06/27,10:12:09,03,08,1, 11.9,1,1, 15.107, 10614.791, 201.015, 52627.348 20/06/27,10:12:09,04,08,1, 11.9,1,1, 15.107, 10614.812, 200.999, 52627.352 20/06/27,10:12:09,05,08,1, 11.9,1,1, 15.107, 10614.808, 201.015, 52627.350 20/06/27,10:12:09,06,08,1, 11.9,1,1, 15.107, 10614.800, 200.967, 52627.292 20/06/27,10:12:09,07,08,1, 11.9,1,1, 15.107, 10614.802, 201.023, 52627.325 20/06/27,10:12:09,08,08,1, 11.9,1,1, 15.107, 10614.802, 201.019, 52627.318 20/06/27,10:12:09,09,08,1, 11.9,1,1, 15.107, 10614.795, 201.015, 52627.300 20/06/27,10:12:09,10,08,1, 11.9,1,1, 15.107, 10614.791, 201.006, 52627.361 20/06/27,10:12:09,11,08,1, 11.9,1,1, 15.107, 10614.770, 201.001, 52627.288 20/06/27,10:12:09,12,08,1, 11.9,1,1, 15.107, 10614.803, 201.004, 52627.352 20/06/27,10:12:09,13,08,1, 11.9,1,1, 15.107, 10614.794, 201.001, 52627.313 20/06/27,10:12:09,14,08,1, 11.9,1,1, 15.107, 10614.794, 200.981, 52627.289 20/06/27,10:12:09,15,08,1, 11.9,1,1, 15.107, 10614.826, 201.006, 52627.369 20/06/27,10:12:09,16,08,1, 11.9,1,1, 15.107, 10614.799, 201.012, 52627.360 20/06/27,10:12:09,17,08,1, 11.9,1,1, 15.107, 10614.801, 200.982, 52627.348 20/06/27,10:12:09,18,08,1, 11.9,1,1, 15.107, 10614.771, 200.994, 52627.364 20/06/27,10:12:09,19,08,1, 11.9,1,1, 15.107, 10614.814, 200.975, 52627.366 20/06/27,10:12:10,00,08,1, 11.8,1,1, 15.112, 10614.771, 200.945, 52627.341 20/06/27,10:12:10,01,08,1, 11.8,1,1, 15.112, 10614.806, 200.941, 52627.321 20/06/27,10:12:10,02,08,1, 11.8,1,1, 15.112, 10614.785, 200.957, 52627.311 20/06/27,10:12:10,03,08,1, 11.8,1,1, 15.112, 10614.794, 200.945, 52627.309 20/06/27,10:12:10,04,08,1, 11.8,1,1, 15.112, 10614.797, 200.949, 52627.323 20/06/27,10:12:10,05,08,1, 11.8,1,1, 15.112, 10614.773, 200.954, 52627.303 20/06/27,10:12:10,06,08,1, 11.8,1,1, 15.112, 10614.770, 200.959, 52627.315 20/06/27,10:12:10,07,08,1, 11.8,1,1, 15.112, 10614.824, 200.957, 52627.340 20/06/27,10:12:10,08,08,1, 11.8,1,1, 15.112, 10614.804, 200.973, 52627.350 20/06/27,10:12:10,09,08,1, 11.8,1,1, 15.112, 10614.772, 200.970, 52627.294 20/06/27,10:12:10,10,08,1, 11.8,1,1, 15.112, 10614.767, 200.919, 52627.342 20/06/27,10:12:10,11,08,1, 11.8,1,1, 15.112, 10614.797, 200.920, 52627.319 20/06/27,10:12:10,12,08,1, 11.8,1,1, 15.112, 10614.765, 200.946, 52627.310 20/06/27,10:12:10,13,08,1, 11.8,1,1, 15.112, 10614.770, 200.947, 52627.324 20/06/27,10:12:10,14,08,1, 11.8,1,1, 15.112, 10614.785, 200.969, 52627.359 20/06/27,10:12:10,15,08,1, 11.8,1,1, 15.112, 10614.794, 200.945, 52627.358 20/06/27,10:12:10,16,08,1, 11.8,1,1, 15.112, 10614.785, 200.970, 52627.335 20/06/27,10:12:10,17,08,1, 11.8,1,1, 15.112, 10614.791, 200.920, 52627.366 20/06/27,10:12:10,18,08,1, 11.8,1,1, 15.112, 10614.761, 200.926, 52627.363 20/06/27,10:12:10,19,08,1, 11.8,1,1, 15.112, 10614.775, 200.945, 52627.341 20/06/27,10:12:11,00,08,1, 11.8,1,1, 15.114, 10614.754, 200.894, 52627.348 20/06/27,10:12:11,01,08,1, 11.8,1,1, 15.114, 10614.807, 200.943, 52627.370 20/06/27,10:12:11,02,08,1, 11.8,1,1, 15.114, 10614.781, 200.932, 52627.350 20/06/27,10:12:11,03,08,1, 11.8,1,1, 15.114, 10614.812, 200.966, 52627.378 20/06/27,10:12:11,04,08,1, 11.8,1,1, 15.114, 10614.773, 200.895, 52627.367 20/06/27,10:12:11,05,08,1, 11.8,1,1, 15.114, 10614.785, 200.901, 52627.319 20/06/27,10:12:11,06,08,1, 11.8,1,1, 15.114, 10614.803, 200.907, 52627.343 20/06/27,10:12:11,07,08,1, 11.8,1,1, 15.114, 10614.817, 200.931, 52627.377 20/06/27,10:12:11,08,08,1, 11.8,1,1, 15.114, 10614.796, 200.909, 52627.342 20/06/27,10:12:11,09,08,1, 11.8,1,1, 15.114, 10614.782, 200.925, 52627.334 20/06/27,10:12:11,10,08,1, 11.8,1,1, 15.114, 10614.788, 200.905, 52627.379 20/06/27,10:12:11,11,08,1, 11.8,1,1, 15.114, 10614.761, 200.924, 52627.359 20/06/27,10:12:11,12,08,1, 11.8,1,1, 15.114, 10614.771, 200.930, 52627.333 20/06/27,10:12:11,13,08,1, 11.8,1,1, 15.114, 10614.762, 200.908, 52627.347 20/06/27,10:12:11,14,08,1, 11.8,1,1, 15.114, 10614.779, 200.915, 52627.359 20/06/27,10:12:11,15,08,1, 11.8,1,1, 15.114, 10614.762, 200.881, 52627.344 20/06/27,10:12:11,16,08,1, 11.8,1,1, 15.114, 10614.767, 200.904, 52627.363 20/06/27,10:12:11,17,08,1, 11.8,1,1, 15.114, 10614.821, 200.868, 52627.328 20/06/27,10:12:11,18,08,1, 11.8,1,1, 15.114, 10614.774, 200.872, 52627.318 20/06/27,10:12:11,19,08,1, 11.8,1,1, 15.114, 10614.758, 200.894, 52627.348 20/06/27,10:12:12,00,08,1, 11.9,1,1, 15.112, 10614.779, 200.870, 52627.336 20/06/27,10:12:12,01,08,1, 11.9,1,1, 15.112, 10614.756, 200.890, 52627.293 20/06/27,10:12:12,02,08,1, 11.9,1,1, 15.112, 10614.744, 200.902, 52627.303 20/06/27,10:12:12,03,08,1, 11.9,1,1, 15.112, 10614.758, 200.887, 52627.303 20/06/27,10:12:12,04,08,1, 11.9,1,1, 15.112, 10614.776, 200.893, 52627.280 20/06/27,10:12:12,05,08,1, 11.9,1,1, 15.112, 10614.774, 200.859, 52627.323 20/06/27,10:12:12,06,08,1, 11.9,1,1, 15.112, 10614.791, 200.888, 52627.313 20/06/27,10:12:12,07,08,1, 11.9,1,1, 15.112, 10614.758, 200.873, 52627.324 20/06/27,10:12:12,08,08,1, 11.9,1,1, 15.112, 10614.749, 200.877, 52627.363 20/06/27,10:12:12,09,08,1, 11.9,1,1, 15.112, 10614.753, 200.887, 52627.333 20/06/27,10:12:12,10,08,1, 11.9,1,1, 15.112, 10614.777, 200.871, 52627.317 20/06/27,10:12:12,11,08,1, 11.9,1,1, 15.112, 10614.772, 200.855, 52627.316 20/06/27,10:12:12,12,08,1, 11.9,1,1, 15.112, 10614.743, 200.861, 52627.326 20/06/27,10:12:12,13,08,1, 11.9,1,1, 15.112, 10614.750, 200.871, 52627.316 20/06/27,10:12:12,14,08,1, 11.9,1,1, 15.112, 10614.736, 200.877, 52627.339 20/06/27,10:12:12,15,08,1, 11.9,1,1, 15.112, 10614.784, 200.844, 52627.310 20/06/27,10:12:12,16,08,1, 11.9,1,1, 15.112, 10614.780, 200.855, 52627.310 20/06/27,10:12:12,17,08,1, 11.9,1,1, 15.112, 10614.777, 200.856, 52627.355 20/06/27,10:12:12,18,08,1, 11.9,1,1, 15.112, 10614.793, 200.874, 52627.349 20/06/27,10:12:12,19,08,1, 11.9,1,1, 15.112, 10614.780, 200.870, 52627.336 20/06/27,10:12:13,00,08,1, 11.8,1,1, 15.114, 10614.787, 200.798, 52627.323 20/06/27,10:12:13,01,08,1, 11.8,1,1, 15.114, 10614.782, 200.862, 52627.334 20/06/27,10:12:13,02,08,1, 11.8,1,1, 15.114, 10614.779, 200.851, 52627.358 20/06/27,10:12:13,03,08,1, 11.8,1,1, 15.114, 10614.777, 200.876, 52627.353 20/06/27,10:12:13,04,08,1, 11.8,1,1, 15.114, 10614.793, 200.855, 52627.364 20/06/27,10:12:13,05,08,1, 11.8,1,1, 15.114, 10614.765, 200.831, 52627.334 20/06/27,10:12:13,06,08,1, 11.8,1,1, 15.114, 10614.759, 200.836, 52627.327 20/06/27,10:12:13,07,08,1, 11.8,1,1, 15.114, 10614.762, 200.794, 52627.332 20/06/27,10:12:13,08,08,1, 11.8,1,1, 15.114, 10614.776, 200.845, 52627.342 20/06/27,10:12:13,09,08,1, 11.8,1,1, 15.114, 10614.762, 200.835, 52627.326 20/06/27,10:12:13,10,08,1, 11.8,1,1, 15.114, 10614.763, 200.801, 52627.334 20/06/27,10:12:13,11,08,1, 11.8,1,1, 15.114, 10614.761, 200.814, 52627.356 20/06/27,10:12:13,12,08,1, 11.8,1,1, 15.114, 10614.761, 200.789, 52627.318 20/06/27,10:12:13,13,08,1, 11.8,1,1, 15.114, 10614.780, 200.797, 52627.350 20/06/27,10:12:13,14,08,1, 11.8,1,1, 15.114, 10614.750, 200.797, 52627.278 20/06/27,10:12:13,15,08,1, 11.8,1,1, 15.114, 10614.757, 200.791, 52627.324 20/06/27,10:12:13,16,08,1, 11.8,1,1, 15.114, 10614.773, 200.795, 52627.359 20/06/27,10:12:13,17,08,1, 11.8,1,1, 15.114, 10614.741, 200.805, 52627.314 20/06/27,10:12:13,18,08,1, 11.8,1,1, 15.114, 10614.756, 200.786, 52627.322 20/06/27,10:12:13,19,08,1, 11.8,1,1, 15.114, 10614.789, 200.798, 52627.323 20/06/27,10:12:14,00,08,1, 11.9,1,1, 15.110, 10614.762, 200.772, 52627.351 20/06/27,10:12:14,01,08,1, 11.9,1,1, 15.110, 10614.777, 200.789, 52627.323 20/06/27,10:12:14,02,08,1, 11.9,1,1, 15.110, 10614.762, 200.798, 52627.331 20/06/27,10:12:14,03,08,1, 11.9,1,1, 15.110, 10614.716, 200.800, 52627.512 20/06/27,10:12:14,04,08,1, 11.9,1,1, 15.110, 10614.723, 200.791, 52627.388 20/06/27,10:12:14,05,08,1, 11.9,1,1, 15.110, 10614.742, 200.819, 52627.362 20/06/27,10:12:14,06,08,1, 11.9,1,1, 15.110, 10614.760, 200.785, 52627.327 20/06/27,10:12:14,07,08,1, 11.9,1,1, 15.110, 10614.756, 200.749, 52627.304 20/06/27,10:12:14,08,08,1, 11.9,1,1, 15.110, 10614.737, 200.755, 52627.312 20/06/27,10:12:14,09,08,1, 11.9,1,1, 15.110, 10614.734, 200.771, 52627.317 20/06/27,10:12:14,10,08,1, 11.9,1,1, 15.110, 10614.771, 200.760, 52627.325 20/06/27,10:12:14,11,08,1, 11.9,1,1, 15.110, 10614.728, 200.766, 52627.267 20/06/27,10:12:14,12,08,1, 11.9,1,1, 15.110, 10614.716, 200.741, 52627.301 20/06/27,10:12:14,13,08,1, 11.9,1,1, 15.110, 10614.761, 200.744, 52627.323 20/06/27,10:12:14,14,08,1, 11.9,1,1, 15.110, 10614.741, 200.773, 52627.333 20/06/27,10:12:14,15,08,1, 11.9,1,1, 15.110, 10614.745, 200.773, 52627.336 20/06/27,10:12:14,16,08,1, 11.9,1,1, 15.110, 10614.755, 200.749, 52627.349 20/06/27,10:12:14,17,08,1, 11.9,1,1, 15.110, 10614.768, 200.757, 52627.353 20/06/27,10:12:14,18,08,1, 11.9,1,1, 15.110, 10614.761, 200.751, 52627.373 20/06/27,10:12:14,19,08,1, 11.9,1,1, 15.110, 10614.765, 200.772, 52627.351 20/06/27,10:12:15,00,08,1, 11.9,1,1, 15.106, 10614.779, 200.738, 52627.438 20/06/27,10:12:15,01,08,1, 11.9,1,1, 15.106, 10614.752, 200.721, 52627.342 20/06/27,10:12:15,02,08,1, 11.9,1,1, 15.106, 10614.780, 200.755, 52627.360 20/06/27,10:12:15,03,08,1, 11.9,1,1, 15.106, 10614.772, 200.750, 52627.345 20/06/27,10:12:15,04,08,1, 11.9,1,1, 15.106, 10614.773, 200.741, 52627.372 20/06/27,10:12:15,05,08,1, 11.9,1,1, 15.106, 10614.779, 200.733, 52627.360 20/06/27,10:12:15,06,08,1, 11.9,1,1, 15.106, 10614.772, 200.738, 52627.387 20/06/27,10:12:15,07,08,1, 11.9,1,1, 15.106, 10614.761, 200.755, 52627.373 20/06/27,10:12:15,08,08,1, 11.9,1,1, 15.106, 10614.806, 200.750, 52627.384 20/06/27,10:12:15,09,08,1, 11.9,1,1, 15.106, 10614.788, 200.753, 52627.365 20/06/27,10:12:15,10,08,1, 11.9,1,1, 15.106, 10614.788, 200.767, 52627.371 20/06/27,10:12:15,11,08,1, 11.9,1,1, 15.106, 10614.753, 200.718, 52627.394 20/06/27,10:12:15,12,08,1, 11.9,1,1, 15.106, 10614.776, 200.709, 52627.393 20/06/27,10:12:15,13,08,1, 11.9,1,1, 15.106, 10614.769, 200.716, 52627.405 20/06/27,10:12:15,14,08,1, 11.9,1,1, 15.106, 10614.802, 200.717, 52627.395 20/06/27,10:12:15,15,08,1, 11.9,1,1, 15.106, 10614.785, 200.706, 52627.369 20/06/27,10:12:15,16,08,1, 11.9,1,1, 15.106, 10614.790, 200.674, 52627.400 20/06/27,10:12:15,17,08,1, 11.9,1,1, 15.106, 10614.780, 200.690, 52627.408 20/06/27,10:12:15,18,08,1, 11.9,1,1, 15.106, 10614.788, 200.723, 52627.424 20/06/27,10:12:15,19,08,1, 11.9,1,1, 15.106, 10614.786, 200.738, 52627.438 20/06/27,10:12:16,00,08,1, 11.8,1,1, 15.114, 10614.787, 200.665, 52627.352 20/06/27,10:12:16,01,08,1, 11.8,1,1, 15.114, 10614.781, 200.707, 52627.418 20/06/27,10:12:16,02,08,1, 11.8,1,1, 15.114, 10614.769, 200.706, 52627.376 20/06/27,10:12:16,03,08,1, 11.8,1,1, 15.114, 10614.781, 200.701, 52627.385 20/06/27,10:12:16,04,08,1, 11.8,1,1, 15.114, 10614.772, 200.709, 52627.386 20/06/27,10:12:16,05,08,1, 11.8,1,1, 15.114, 10614.780, 200.709, 52627.395 20/06/27,10:12:16,06,08,1, 11.8,1,1, 15.114, 10614.800, 200.726, 52627.407 20/06/27,10:12:16,07,08,1, 11.8,1,1, 15.114, 10614.801, 200.698, 52627.434 20/06/27,10:12:16,08,08,1, 11.8,1,1, 15.114, 10614.794, 200.696, 52627.425 20/06/27,10:12:16,09,08,1, 11.8,1,1, 15.114, 10614.753, 200.693, 52627.392 20/06/27,10:12:16,10,08,1, 11.8,1,1, 15.114, 10614.785, 200.684, 52627.376 20/06/27,10:12:16,11,08,1, 11.8,1,1, 15.114, 10614.778, 200.689, 52627.351 20/06/27,10:12:16,12,08,1, 11.8,1,1, 15.114, 10614.772, 200.687, 52627.373 20/06/27,10:12:16,13,08,1, 11.8,1,1, 15.114, 10614.757, 200.668, 52627.396 20/06/27,10:12:16,14,08,1, 11.8,1,1, 15.114, 10614.768, 200.697, 52627.397 20/06/27,10:12:16,15,08,1, 11.8,1,1, 15.114, 10614.792, 200.688, 52627.365 20/06/27,10:12:16,16,08,1, 11.8,1,1, 15.114, 10614.787, 200.673, 52627.388 20/06/27,10:12:16,17,08,1, 11.8,1,1, 15.114, 10614.780, 200.684, 52627.408 20/06/27,10:12:16,18,08,1, 11.8,1,1, 15.114, 10614.798, 200.700, 52627.407 20/06/27,10:12:16,19,08,1, 11.8,1,1, 15.114, 10614.794, 200.665, 52627.352 20/06/27,10:12:17,00,08,1, 11.9,1,1, 15.115, 10614.779, 200.633, 52627.375 20/06/27,10:12:17,01,08,1, 11.9,1,1, 15.115, 10614.784, 200.652, 52627.410 20/06/27,10:12:17,02,08,1, 11.9,1,1, 15.115, 10614.798, 200.667, 52627.407 20/06/27,10:12:17,03,08,1, 11.9,1,1, 15.115, 10614.800, 200.669, 52627.392 20/06/27,10:12:17,04,08,1, 11.9,1,1, 15.115, 10614.790, 200.634, 52627.379 20/06/27,10:12:17,05,08,1, 11.9,1,1, 15.115, 10614.798, 200.677, 52627.333 20/06/27,10:12:17,06,08,1, 11.9,1,1, 15.115, 10614.816, 200.689, 52627.392 20/06/27,10:12:17,07,08,1, 11.9,1,1, 15.115, 10614.784, 200.655, 52627.395 20/06/27,10:12:17,08,08,1, 11.9,1,1, 15.115, 10614.818, 200.661, 52627.347 20/06/27,10:12:17,09,08,1, 11.9,1,1, 15.115, 10614.795, 200.681, 52627.350 20/06/27,10:12:17,10,08,1, 11.9,1,1, 15.115, 10614.815, 200.665, 52627.382 20/06/27,10:12:17,11,08,1, 11.9,1,1, 15.115, 10614.796, 200.660, 52627.390 20/06/27,10:12:17,12,08,1, 11.9,1,1, 15.115, 10614.790, 200.603, 52627.350 20/06/27,10:12:17,13,08,1, 11.9,1,1, 15.115, 10614.790, 200.647, 52627.381 20/06/27,10:12:17,14,08,1, 11.9,1,1, 15.115, 10614.812, 200.643, 52627.325 20/06/27,10:12:17,15,08,1, 11.9,1,1, 15.115, 10614.794, 200.637, 52627.387 20/06/27,10:12:17,16,08,1, 11.9,1,1, 15.115, 10614.795, 200.633, 52627.393 20/06/27,10:12:17,17,08,1, 11.9,1,1, 15.115, 10614.810, 200.645, 52627.402 20/06/27,10:12:17,18,08,1, 11.9,1,1, 15.115, 10614.798, 200.651, 52627.402 20/06/27,10:12:17,19,08,1, 11.9,1,1, 15.115, 10614.785, 200.633, 52627.375 20/06/27,10:12:18,00,08,1, 11.8,1,1, 15.114, 10614.837, 200.588, 52627.410 20/06/27,10:12:18,01,08,1, 11.8,1,1, 15.114, 10614.826, 200.625, 52627.395 20/06/27,10:12:18,02,08,1, 11.8,1,1, 15.114, 10614.808, 200.626, 52627.417 20/06/27,10:12:18,03,08,1, 11.8,1,1, 15.114, 10614.821, 200.615, 52627.418 20/06/27,10:12:18,04,08,1, 11.8,1,1, 15.114, 10614.801, 200.624, 52627.401 20/06/27,10:12:18,05,08,1, 11.8,1,1, 15.114, 10614.847, 200.637, 52627.407 20/06/27,10:12:18,06,08,1, 11.8,1,1, 15.114, 10614.839, 200.607, 52627.438 20/06/27,10:12:18,07,08,1, 11.8,1,1, 15.114, 10614.854, 200.585, 52627.376 20/06/27,10:12:18,08,08,1, 11.8,1,1, 15.114, 10614.837, 200.637, 52627.367 20/06/27,10:12:18,09,08,1, 11.8,1,1, 15.114, 10614.839, 200.604, 52627.358 20/06/27,10:12:18,10,08,1, 11.8,1,1, 15.114, 10614.829, 200.597, 52627.371 20/06/27,10:12:18,11,08,1, 11.8,1,1, 15.114, 10614.797, 200.600, 52627.372 20/06/27,10:12:18,12,08,1, 11.8,1,1, 15.114, 10614.826, 200.615, 52627.385 20/06/27,10:12:18,13,08,1, 11.8,1,1, 15.114, 10614.790, 200.610, 52627.405 20/06/27,10:12:18,14,08,1, 11.8,1,1, 15.114, 10614.823, 200.613, 52627.408 20/06/27,10:12:18,15,08,1, 11.8,1,1, 15.114, 10614.835, 200.604, 52627.372 20/06/27,10:12:18,16,08,1, 11.8,1,1, 15.114, 10614.824, 200.598, 52627.371 20/06/27,10:12:18,17,08,1, 11.8,1,1, 15.114, 10614.802, 200.617, 52627.388 20/06/27,10:12:18,18,08,1, 11.8,1,1, 15.114, 10614.815, 200.615, 52627.374 20/06/27,10:12:18,19,08,1, 11.8,1,1, 15.114, 10614.842, 200.588, 52627.410 20/06/27,10:12:19,00,08,1, 11.9,1,1, 15.113, 10614.821, 200.540, 52627.366 20/06/27,10:12:19,01,08,1, 11.9,1,1, 15.113, 10614.830, 200.599, 52627.364 20/06/27,10:12:19,02,08,1, 11.9,1,1, 15.113, 10614.856, 200.560, 52627.362 20/06/27,10:12:19,03,08,1, 11.9,1,1, 15.113, 10614.812, 200.571, 52627.357 20/06/27,10:12:19,04,08,1, 11.9,1,1, 15.113, 10614.853, 200.581, 52627.366 20/06/27,10:12:19,05,08,1, 11.9,1,1, 15.113, 10614.838, 200.575, 52627.360 20/06/27,10:12:19,06,08,1, 11.9,1,1, 15.113, 10614.816, 200.580, 52627.363 20/06/27,10:12:19,07,08,1, 11.9,1,1, 15.113, 10614.845, 200.575, 52627.370 20/06/27,10:12:19,08,08,1, 11.9,1,1, 15.113, 10614.830, 200.573, 52627.475 20/06/27,10:12:19,09,08,1, 11.9,1,1, 15.113, 10614.802, 200.557, 52627.348 20/06/27,10:12:19,10,08,1, 11.9,1,1, 15.113, 10614.828, 200.574, 52627.338 20/06/27,10:12:19,11,08,1, 11.9,1,1, 15.113, 10614.839, 200.559, 52627.331 20/06/27,10:12:19,12,08,1, 11.9,1,1, 15.113, 10614.845, 200.551, 52627.338 20/06/27,10:12:19,13,08,1, 11.9,1,1, 15.113, 10614.837, 200.565, 52627.375 20/06/27,10:12:19,14,08,1, 11.9,1,1, 15.113, 10614.807, 200.570, 52627.331 20/06/27,10:12:19,15,08,1, 11.9,1,1, 15.113, 10614.820, 200.555, 52627.373 20/06/27,10:12:19,16,08,1, 11.9,1,1, 15.113, 10614.801, 200.536, 52627.351 20/06/27,10:12:19,17,08,1, 11.9,1,1, 15.113, 10614.829, 200.551, 52627.394 20/06/27,10:12:19,18,08,1, 11.9,1,1, 15.113, 10614.853, 200.556, 52627.368 20/06/27,10:12:19,19,08,1, 11.9,1,1, 15.113, 10614.822, 200.540, 52627.366 20/06/27,10:12:20,00,08,1, 11.9,1,1, 15.112, 10614.871, 200.513, 52627.366 20/06/27,10:12:20,01,08,1, 11.9,1,1, 15.112, 10614.838, 200.535, 52627.367 20/06/27,10:12:20,02,08,1, 11.9,1,1, 15.112, 10614.828, 200.552, 52627.348 20/06/27,10:12:20,03,08,1, 11.9,1,1, 15.112, 10614.799, 200.534, 52627.332 20/06/27,10:12:20,04,08,1, 11.9,1,1, 15.112, 10614.858, 200.538, 52627.360 20/06/27,10:12:20,05,08,1, 11.9,1,1, 15.112, 10614.840, 200.539, 52627.330 20/06/27,10:12:20,06,08,1, 11.9,1,1, 15.112, 10614.825, 200.539, 52627.332 20/06/27,10:12:20,07,08,1, 11.9,1,1, 15.112, 10614.830, 200.503, 52627.317 20/06/27,10:12:20,08,08,1, 11.9,1,1, 15.112, 10614.862, 200.549, 52627.358 20/06/27,10:12:20,09,08,1, 11.9,1,1, 15.112, 10614.863, 200.503, 52627.327 20/06/27,10:12:20,10,08,1, 11.9,1,1, 15.112, 10614.846, 200.527, 52627.368 20/06/27,10:12:20,11,08,1, 11.9,1,1, 15.112, 10614.866, 200.520, 52627.339 20/06/27,10:12:20,12,08,1, 11.9,1,1, 15.112, 10614.852, 200.505, 52627.382 20/06/27,10:12:20,13,08,1, 11.9,1,1, 15.112, 10614.840, 200.476, 52627.319 20/06/27,10:12:20,14,08,1, 11.9,1,1, 15.112, 10614.841, 200.505, 52627.320 20/06/27,10:12:20,15,08,1, 11.9,1,1, 15.112, 10614.860, 200.510, 52627.347 20/06/27,10:12:20,16,08,1, 11.9,1,1, 15.112, 10614.822, 200.499, 52627.358 20/06/27,10:12:20,17,08,1, 11.9,1,1, 15.112, 10614.833, 200.513, 52627.336 20/06/27,10:12:20,18,08,1, 11.9,1,1, 15.112, 10614.840, 200.471, 52627.320 20/06/27,10:12:20,19,08,1, 11.9,1,1, 15.112, 10614.876, 200.513, 52627.366 20/06/27,10:12:21,00,08,1, 11.9,1,1, 15.116, 10614.879, 200.411, 52627.341 20/06/27,10:12:21,01,08,1, 11.9,1,1, 15.116, 10614.852, 200.489, 52627.349 20/06/27,10:12:21,02,08,1, 11.9,1,1, 15.116, 10614.850, 200.478, 52627.345 20/06/27,10:12:21,03,08,1, 11.9,1,1, 15.116, 10614.875, 200.499, 52627.349 20/06/27,10:12:21,04,08,1, 11.9,1,1, 15.116, 10614.876, 200.483, 52627.344 20/06/27,10:12:21,05,08,1, 11.9,1,1, 15.116, 10614.871, 200.497, 52627.330 20/06/27,10:12:21,06,08,1, 11.9,1,1, 15.116, 10614.864, 200.466, 52627.348 20/06/27,10:12:21,07,08,1, 11.9,1,1, 15.116, 10614.859, 200.449, 52627.321 20/06/27,10:12:21,08,08,1, 11.9,1,1, 15.116, 10614.869, 200.464, 52627.317 20/06/27,10:12:21,09,08,1, 11.9,1,1, 15.116, 10614.869, 200.474, 52627.343 20/06/27,10:12:21,10,08,1, 11.9,1,1, 15.116, 10614.846, 200.429, 52627.302 20/06/27,10:12:21,11,08,1, 11.9,1,1, 15.116, 10614.862, 200.457, 52627.327 20/06/27,10:12:21,12,08,1, 11.9,1,1, 15.116, 10614.873, 200.479, 52627.345 20/06/27,10:12:21,13,08,1, 11.9,1,1, 15.116, 10614.858, 200.445, 52627.360 20/06/27,10:12:21,14,08,1, 11.9,1,1, 15.116, 10614.869, 200.466, 52627.312 20/06/27,10:12:21,15,08,1, 11.9,1,1, 15.116, 10614.868, 200.467, 52627.335 20/06/27,10:12:21,16,08,1, 11.9,1,1, 15.116, 10614.907, 200.455, 52627.358 20/06/27,10:12:21,17,08,1, 11.9,1,1, 15.116, 10614.862, 200.443, 52627.340 20/06/27,10:12:21,18,08,1, 11.9,1,1, 15.116, 10614.852, 200.443, 52627.296 20/06/27,10:12:21,19,08,1, 11.9,1,1, 15.116, 10614.887, 200.411, 52627.341 20/06/27,10:12:22,00,07,1, 11.8,1,1, 15.114, 10614.871, 200.416, 52627.362 20/06/27,10:12:22,01,07,1, 11.8,1,1, 15.114, 10614.901, 200.426, 52627.357 20/06/27,10:12:22,02,07,1, 11.8,1,1, 15.114, 10614.879, 200.412, 52627.326 20/06/27,10:12:22,03,07,1, 11.8,1,1, 15.114, 10614.901, 200.442, 52627.327 20/06/27,10:12:22,04,07,1, 11.8,1,1, 15.114, 10614.896, 200.437, 52627.372 20/06/27,10:12:22,05,07,1, 11.8,1,1, 15.114, 10614.880, 200.419, 52627.351 20/06/27,10:12:22,06,07,1, 11.8,1,1, 15.114, 10614.868, 200.400, 52627.356 20/06/27,10:12:22,07,07,1, 11.8,1,1, 15.114, 10614.904, 200.434, 52627.342 20/06/27,10:12:22,08,07,1, 11.8,1,1, 15.114, 10614.852, 200.420, 52627.324 20/06/27,10:12:22,09,07,1, 11.8,1,1, 15.114, 10614.876, 200.423, 52627.351 20/06/27,10:12:22,10,07,1, 11.8,1,1, 15.114, 10614.896, 200.428, 52627.353 20/06/27,10:12:22,11,07,1, 11.8,1,1, 15.114, 10614.877, 200.421, 52627.323 20/06/27,10:12:22,12,07,1, 11.8,1,1, 15.114, 10614.877, 200.384, 52627.304 20/06/27,10:12:22,13,07,1, 11.8,1,1, 15.114, 10614.861, 200.412, 52627.339 20/06/27,10:12:22,14,07,1, 11.8,1,1, 15.114, 10614.881, 200.416, 52627.356 20/06/27,10:12:22,15,07,1, 11.8,1,1, 15.114, 10614.902, 200.424, 52627.334 20/06/27,10:12:22,16,07,1, 11.8,1,1, 15.114, 10614.868, 200.369, 52627.330 20/06/27,10:12:22,17,07,1, 11.8,1,1, 15.114, 10614.882, 200.421, 52627.320 20/06/27,10:12:22,18,07,1, 11.8,1,1, 15.114, 10614.890, 200.438, 52627.308 20/06/27,10:12:22,19,07,1, 11.8,1,1, 15.114, 10614.878, 200.416, 52627.362 20/06/27,10:12:23,00,07,1, 11.8,1,1, 15.116, 10614.913, 200.367, 52627.339 20/06/27,10:12:23,01,07,1, 11.8,1,1, 15.116, 10614.903, 200.424, 52627.373 20/06/27,10:12:23,02,07,1, 11.8,1,1, 15.116, 10614.893, 200.421, 52627.376 20/06/27,10:12:23,03,07,1, 11.8,1,1, 15.116, 10614.873, 200.379, 52627.319 20/06/27,10:12:23,04,07,1, 11.8,1,1, 15.116, 10614.902, 200.411, 52627.362 20/06/27,10:12:23,05,07,1, 11.8,1,1, 15.116, 10614.907, 200.423, 52627.361 20/06/27,10:12:23,06,07,1, 11.8,1,1, 15.116, 10614.891, 200.407, 52627.342 20/06/27,10:12:23,07,07,1, 11.8,1,1, 15.116, 10614.912, 200.407, 52627.382 20/06/27,10:12:23,08,07,1, 11.8,1,1, 15.116, 10614.896, 200.400, 52627.327 20/06/27,10:12:23,09,07,1, 11.8,1,1, 15.116, 10614.898, 200.359, 52627.340 20/06/27,10:12:23,10,07,1, 11.8,1,1, 15.116, 10614.900, 200.397, 52627.360 20/06/27,10:12:23,11,07,1, 11.8,1,1, 15.116, 10614.911, 200.402, 52627.342 20/06/27,10:12:23,12,07,1, 11.8,1,1, 15.116, 10614.882, 200.351, 52627.280 20/06/27,10:12:23,13,07,1, 11.8,1,1, 15.116, 10614.895, 200.359, 52627.340 20/06/27,10:12:23,14,07,1, 11.8,1,1, 15.116, 10614.891, 200.396, 52627.335 20/06/27,10:12:23,15,07,1, 11.8,1,1, 15.116, 10614.887, 200.387, 52627.347 20/06/27,10:12:23,16,07,1, 11.8,1,1, 15.116, 10614.882, 200.365, 52627.273 20/06/27,10:12:23,17,07,1, 11.8,1,1, 15.116, 10614.869, 200.374, 52627.295 20/06/27,10:12:23,18,07,1, 11.8,1,1, 15.116, 10614.898, 200.397, 52627.360 20/06/27,10:12:23,19,07,1, 11.8,1,1, 15.116, 10614.918, 200.367, 52627.339 20/06/27,10:12:24,00,07,1, 11.9,1,1, 15.113, 10614.921, 200.327, 52627.308 20/06/27,10:12:24,01,07,1, 11.9,1,1, 15.113, 10614.919, 200.357, 52627.370 20/06/27,10:12:24,02,07,1, 11.9,1,1, 15.113, 10614.915, 200.369, 52627.334 20/06/27,10:12:24,03,07,1, 11.9,1,1, 15.113, 10614.887, 200.361, 52627.298 20/06/27,10:12:24,04,07,1, 11.9,1,1, 15.113, 10614.940, 200.401, 52627.384 20/06/27,10:12:24,05,07,1, 11.9,1,1, 15.113, 10614.922, 200.367, 52627.300 20/06/27,10:12:24,06,07,1, 11.9,1,1, 15.113, 10614.953, 200.345, 52627.332 20/06/27,10:12:24,07,07,1, 11.9,1,1, 15.113, 10614.903, 200.356, 52627.356 20/06/27,10:12:24,08,07,1, 11.9,1,1, 15.113, 10614.927, 200.351, 52627.305 20/06/27,10:12:24,09,07,1, 11.9,1,1, 15.113, 10614.931, 200.325, 52627.346 20/06/27,10:12:24,10,07,1, 11.9,1,1, 15.113, 10614.925, 200.381, 52627.334 20/06/27,10:12:24,11,07,1, 11.9,1,1, 15.113, 10614.926, 200.353, 52627.314 20/06/27,10:12:24,12,07,1, 11.9,1,1, 15.113, 10614.939, 200.342, 52627.354 20/06/27,10:12:24,13,07,1, 11.9,1,1, 15.113, 10614.954, 200.358, 52627.358 20/06/27,10:12:24,14,07,1, 11.9,1,1, 15.113, 10614.906, 200.347, 52627.346 20/06/27,10:12:24,15,07,1, 11.9,1,1, 15.113, 10614.908, 200.316, 52627.321 20/06/27,10:12:24,16,07,1, 11.9,1,1, 15.113, 10614.923, 200.332, 52627.349 20/06/27,10:12:24,17,07,1, 11.9,1,1, 15.113, 10614.931, 200.344, 52627.314 20/06/27,10:12:24,18,07,1, 11.9,1,1, 15.113, 10614.897, 200.301, 52627.318 20/06/27,10:12:24,19,07,1, 11.9,1,1, 15.113, 10614.927, 200.327, 52627.308 20/06/27,10:12:25,00,08,1, 12.0,1,1, 15.116, 10614.929, 200.333, 52627.320 20/06/27,10:12:25,01,08,1, 12.0,1,1, 15.116, 10614.932, 200.363, 52627.341 20/06/27,10:12:25,02,08,1, 12.0,1,1, 15.116, 10614.911, 200.325, 52627.293 20/06/27,10:12:25,03,08,1, 12.0,1,1, 15.116, 10614.905, 200.328, 52627.330 20/06/27,10:12:25,04,08,1, 12.0,1,1, 15.116, 10614.926, 200.333, 52627.336 20/06/27,10:12:25,05,08,1, 12.0,1,1, 15.116, 10614.933, 200.330, 52627.322 20/06/27,10:12:25,06,08,1, 12.0,1,1, 15.116, 10614.922, 200.316, 52627.356 20/06/27,10:12:25,07,08,1, 12.0,1,1, 15.116, 10614.914, 200.304, 52627.335 20/06/27,10:12:25,08,08,1, 12.0,1,1, 15.116, 10614.927, 200.318, 52627.278 20/06/27,10:12:25,09,08,1, 12.0,1,1, 15.116, 10614.917, 200.318, 52627.341 20/06/27,10:12:25,10,08,1, 12.0,1,1, 15.116, 10614.927, 200.286, 52627.294 20/06/27,10:12:25,11,08,1, 12.0,1,1, 15.116, 10614.958, 200.294, 52627.343 20/06/27,10:12:25,12,08,1, 12.0,1,1, 15.116, 10614.929, 200.328, 52627.326 20/06/27,10:12:25,13,08,1, 12.0,1,1, 15.116, 10614.957, 200.334, 52627.300 20/06/27,10:12:25,14,08,1, 12.0,1,1, 15.116, 10614.940, 200.282, 52627.261 20/06/27,10:12:25,15,08,1, 12.0,1,1, 15.116, 10614.921, 200.335, 52627.297 20/06/27,10:12:25,16,08,1, 12.0,1,1, 15.116, 10614.969, 200.279, 52627.224 20/06/27,10:12:25,17,08,1, 12.0,1,1, 15.116, 10614.923, 200.306, 52627.309 20/06/27,10:12:25,18,08,1, 12.0,1,1, 15.116, 10614.950, 200.334, 52627.334 20/06/27,10:12:25,19,08,1, 12.0,1,1, 15.116, 10614.931, 200.333, 52627.320 20/06/27,10:12:26,00,08,1, 11.9,1,1, 15.116, 10614.946, 200.265, 52627.272 20/06/27,10:12:26,01,08,1, 11.9,1,1, 15.116, 10614.957, 200.296, 52627.342 20/06/27,10:12:26,02,08,1, 11.9,1,1, 15.116, 10614.945, 200.307, 52627.346 20/06/27,10:12:26,03,08,1, 11.9,1,1, 15.116, 10614.960, 200.319, 52627.307 20/06/27,10:12:26,04,08,1, 11.9,1,1, 15.116, 10614.951, 200.284, 52627.314 20/06/27,10:12:26,05,08,1, 11.9,1,1, 15.116, 10614.932, 200.283, 52627.454 20/06/27,10:12:26,06,08,1, 11.9,1,1, 15.116, 10614.991, 200.290, 52627.266 20/06/27,10:12:26,07,08,1, 11.9,1,1, 15.116, 10614.984, 200.321, 52627.321 20/06/27,10:12:26,08,08,1, 11.9,1,1, 15.116, 10614.969, 200.283, 52627.283 20/06/27,10:12:26,09,08,1, 11.9,1,1, 15.116, 10614.947, 200.295, 52627.310 20/06/27,10:12:26,10,08,1, 11.9,1,1, 15.116, 10614.968, 200.293, 52627.308 20/06/27,10:12:26,11,08,1, 11.9,1,1, 15.116, 10614.969, 200.298, 52627.306 20/06/27,10:12:26,12,08,1, 11.9,1,1, 15.116, 10614.959, 200.312, 52627.335 20/06/27,10:12:26,13,08,1, 11.9,1,1, 15.116, 10614.943, 200.273, 52627.298 20/06/27,10:12:26,14,08,1, 11.9,1,1, 15.116, 10614.977, 200.289, 52627.339 20/06/27,10:12:26,15,08,1, 11.9,1,1, 15.116, 10614.960, 200.290, 52627.327 20/06/27,10:12:26,16,08,1, 11.9,1,1, 15.116, 10614.931, 200.276, 52627.334 20/06/27,10:12:26,17,08,1, 11.9,1,1, 15.116, 10614.949, 200.268, 52627.306 20/06/27,10:12:26,18,08,1, 11.9,1,1, 15.116, 10614.938, 200.307, 52627.318 20/06/27,10:12:26,19,08,1, 11.9,1,1, 15.116, 10614.950, 200.265, 52627.272 20/06/27,10:12:27,00,08,1, 11.8,1,1, 15.118, 10614.946, 200.236, 52627.303 20/06/27,10:12:27,01,08,1, 11.8,1,1, 15.118, 10614.963, 200.330, 52627.294 20/06/27,10:12:27,02,08,1, 11.8,1,1, 15.118, 10614.934, 200.296, 52627.319 20/06/27,10:12:27,03,08,1, 11.8,1,1, 15.118, 10614.955, 200.278, 52627.335 20/06/27,10:12:27,04,08,1, 11.8,1,1, 15.118, 10614.968, 200.293, 52627.341 20/06/27,10:12:27,05,08,1, 11.8,1,1, 15.118, 10614.955, 200.293, 52627.304 20/06/27,10:12:27,06,08,1, 11.8,1,1, 15.118, 10614.943, 200.298, 52627.286 20/06/27,10:12:27,07,08,1, 11.8,1,1, 15.118, 10614.952, 200.288, 52627.365 20/06/27,10:12:27,08,08,1, 11.8,1,1, 15.118, 10614.982, 200.283, 52627.309 20/06/27,10:12:27,09,08,1, 11.8,1,1, 15.118, 10614.975, 200.331, 52627.350 20/06/27,10:12:27,10,08,1, 11.8,1,1, 15.118, 10614.973, 200.276, 52627.332 20/06/27,10:12:27,11,08,1, 11.8,1,1, 15.118, 10614.956, 200.292, 52627.308 20/06/27,10:12:27,12,08,1, 11.8,1,1, 15.118, 10614.988, 200.265, 52627.237 20/06/27,10:12:27,13,08,1, 11.8,1,1, 15.118, 10614.970, 200.265, 52627.282 20/06/27,10:12:27,14,08,1, 11.8,1,1, 15.118, 10614.977, 200.279, 52627.290 20/06/27,10:12:27,15,08,1, 11.8,1,1, 15.118, 10615.001, 200.227, 52627.198 20/06/27,10:12:27,16,08,1, 11.8,1,1, 15.118, 10614.911, 200.243, 52627.366 20/06/27,10:12:27,17,08,1, 11.8,1,1, 15.118, 10614.968, 200.268, 52627.356 20/06/27,10:12:27,18,08,1, 11.8,1,1, 15.118, 10614.952, 200.242, 52627.324 20/06/27,10:12:27,19,08,1, 11.8,1,1, 15.118, 10614.949, 200.236, 52627.303 20/06/27,10:12:28,00,08,1, 11.8,1,1, 15.116, 10614.988, 200.261, 52627.345 20/06/27,10:12:28,01,08,1, 11.8,1,1, 15.116, 10614.975, 200.258, 52627.305 20/06/27,10:12:28,02,08,1, 11.8,1,1, 15.116, 10614.957, 200.289, 52627.365 20/06/27,10:12:28,03,08,1, 11.8,1,1, 15.116, 10614.986, 200.258, 52627.381 20/06/27,10:12:28,04,08,1, 11.8,1,1, 15.116, 10614.976, 200.242, 52627.325 20/06/27,10:12:28,05,08,1, 11.8,1,1, 15.116, 10614.980, 200.257, 52627.367 20/06/27,10:12:28,06,08,1, 11.8,1,1, 15.116, 10614.988, 200.250, 52627.372 20/06/27,10:12:28,07,08,1, 11.8,1,1, 15.116, 10614.951, 200.244, 52627.320 20/06/27,10:12:28,08,08,1, 11.8,1,1, 15.116, 10614.965, 200.270, 52627.368 20/06/27,10:12:28,09,08,1, 11.8,1,1, 15.116, 10614.982, 200.206, 52627.355 20/06/27,10:12:28,10,08,1, 11.8,1,1, 15.116, 10615.021, 200.263, 52627.390 20/06/27,10:12:28,11,08,1, 11.8,1,1, 15.116, 10614.964, 200.225, 52627.341 20/06/27,10:12:28,12,08,1, 11.8,1,1, 15.116, 10614.988, 200.244, 52627.351 20/06/27,10:12:28,13,08,1, 11.8,1,1, 15.116, 10614.982, 200.226, 52627.382 20/06/27,10:12:28,14,08,1, 11.8,1,1, 15.116, 10614.987, 200.244, 52627.359 20/06/27,10:12:28,15,08,1, 11.8,1,1, 15.116, 10614.967, 200.236, 52627.349 20/06/27,10:12:28,16,08,1, 11.8,1,1, 15.116, 10614.971, 200.228, 52627.359 20/06/27,10:12:28,17,08,1, 11.8,1,1, 15.116, 10615.001, 200.265, 52627.366 20/06/27,10:12:28,18,08,1, 11.8,1,1, 15.116, 10614.976, 200.222, 52627.330 20/06/27,10:12:28,19,08,1, 11.8,1,1, 15.116, 10614.990, 200.261, 52627.345 20/06/27,10:12:29,00,08,1, 11.8,1,1, 15.120, 10614.971, 200.198, 52627.318 20/06/27,10:12:29,01,08,1, 11.8,1,1, 15.120, 10614.975, 200.262, 52627.353 20/06/27,10:12:29,02,08,1, 11.8,1,1, 15.120, 10614.989, 200.258, 52627.313 20/06/27,10:12:29,03,08,1, 11.8,1,1, 15.120, 10614.988, 200.241, 52627.327 20/06/27,10:12:29,04,08,1, 11.8,1,1, 15.120, 10614.989, 200.247, 52627.369 20/06/27,10:12:29,05,08,1, 11.8,1,1, 15.120, 10614.966, 200.221, 52627.204 20/06/27,10:12:29,06,08,1, 11.8,1,1, 15.120, 10614.954, 200.240, 52627.391 20/06/27,10:12:29,07,08,1, 11.8,1,1, 15.120, 10615.008, 200.271, 52627.390 20/06/27,10:12:29,08,08,1, 11.8,1,1, 15.120, 10615.001, 200.250, 52627.391 20/06/27,10:12:29,09,08,1, 11.8,1,1, 15.120, 10614.965, 200.204, 52627.345 20/06/27,10:12:29,10,08,1, 11.8,1,1, 15.120, 10614.988, 200.245, 52627.359 20/06/27,10:12:29,11,08,1, 11.8,1,1, 15.120, 10614.961, 200.228, 52627.350 20/06/27,10:12:29,12,08,1, 11.8,1,1, 15.120, 10614.969, 200.246, 52627.346 20/06/27,10:12:29,13,08,1, 11.8,1,1, 15.120, 10614.994, 200.196, 52627.301 20/06/27,10:12:29,14,08,1, 11.8,1,1, 15.120, 10614.983, 200.255, 52627.350 20/06/27,10:12:29,15,08,1, 11.8,1,1, 15.120, 10614.974, 200.238, 52627.356 20/06/27,10:12:29,16,08,1, 11.8,1,1, 15.120, 10614.978, 200.233, 52627.298 20/06/27,10:12:29,17,08,1, 11.8,1,1, 15.120, 10614.996, 200.249, 52627.345 20/06/27,10:12:29,18,08,1, 11.8,1,1, 15.120, 10615.016, 200.239, 52627.332 20/06/27,10:12:29,19,08,1, 11.8,1,1, 15.120, 10614.974, 200.198, 52627.318 20/06/27,10:12:30,00,08,1, 11.7,1,1, 15.114, 10615.004, 200.182, 52627.324 20/06/27,10:12:30,01,08,1, 11.7,1,1, 15.114, 10614.980, 200.213, 52627.329 20/06/27,10:12:30,02,08,1, 11.7,1,1, 15.114, 10614.970, 200.218, 52627.359 20/06/27,10:12:30,03,08,1, 11.7,1,1, 15.114, 10614.999, 200.224, 52627.359 20/06/27,10:12:30,04,08,1, 11.7,1,1, 15.114, 10614.998, 200.207, 52627.368 20/06/27,10:12:30,05,08,1, 11.7,1,1, 15.114, 10614.989, 200.207, 52627.360 20/06/27,10:12:30,06,08,1, 11.7,1,1, 15.114, 10614.997, 200.209, 52627.372 20/06/27,10:12:30,07,08,1, 11.7,1,1, 15.114, 10614.989, 200.224, 52627.369 20/06/27,10:12:30,08,08,1, 11.7,1,1, 15.114, 10615.015, 200.187, 52627.301 20/06/27,10:12:30,09,08,1, 11.7,1,1, 15.114, 10614.983, 200.240, 52627.349 20/06/27,10:12:30,10,08,1, 11.7,1,1, 15.114, 10615.001, 200.216, 52627.363 20/06/27,10:12:30,11,08,1, 11.7,1,1, 15.114, 10615.004, 200.204, 52627.345 20/06/27,10:12:30,12,08,1, 11.7,1,1, 15.114, 10614.976, 200.221, 52627.328 20/06/27,10:12:30,13,08,1, 11.7,1,1, 15.114, 10614.999, 200.224, 52627.363 20/06/27,10:12:30,14,08,1, 11.7,1,1, 15.114, 10615.020, 200.224, 52627.364 20/06/27,10:12:30,15,08,1, 11.7,1,1, 15.114, 10614.985, 200.206, 52627.339 20/06/27,10:12:30,16,08,1, 11.7,1,1, 15.114, 10614.993, 200.156, 52627.357 20/06/27,10:12:30,17,08,1, 11.7,1,1, 15.114, 10615.003, 200.205, 52627.361 20/06/27,10:12:30,18,08,1, 11.7,1,1, 15.114, 10615.003, 200.200, 52627.316 20/06/27,10:12:30,19,08,1, 11.7,1,1, 15.114, 10615.008, 200.182, 52627.324 20/06/27,10:12:31,00,07,1, 11.9,1,1, 15.119, 10615.029, 200.205, 52627.391 20/06/27,10:12:31,01,07,1, 11.9,1,1, 15.119, 10615.023, 200.212, 52627.333 20/06/27,10:12:31,02,07,1, 11.9,1,1, 15.119, 10615.016, 200.206, 52627.353 20/06/27,10:12:31,03,07,1, 11.9,1,1, 15.119, 10615.008, 200.202, 52627.343 20/06/27,10:12:31,04,07,1, 11.9,1,1, 15.119, 10615.001, 200.163, 52627.344 20/06/27,10:12:31,05,07,1, 11.9,1,1, 15.119, 10615.017, 200.194, 52627.368 20/06/27,10:12:31,06,07,1, 11.9,1,1, 15.119, 10615.014, 200.216, 52627.339 20/06/27,10:12:31,07,07,1, 11.9,1,1, 15.119, 10615.025, 200.191, 52627.372 20/06/27,10:12:31,08,07,1, 11.9,1,1, 15.119, 10615.040, 200.200, 52627.356 20/06/27,10:12:31,09,07,1, 11.9,1,1, 15.119, 10615.031, 200.187, 52627.371 20/06/27,10:12:31,10,07,1, 11.9,1,1, 15.119, 10615.052, 200.220, 52627.350 20/06/27,10:12:31,11,07,1, 11.9,1,1, 15.119, 10615.040, 200.189, 52627.360 20/06/27,10:12:31,12,07,1, 11.9,1,1, 15.119, 10615.066, 200.195, 52627.367 20/06/27,10:12:31,13,07,1, 11.9,1,1, 15.119, 10615.034, 200.205, 52627.343 20/06/27,10:12:31,14,07,1, 11.9,1,1, 15.119, 10615.023, 200.206, 52627.386 20/06/27,10:12:31,15,07,1, 11.9,1,1, 15.119, 10615.043, 200.194, 52627.339 20/06/27,10:12:31,16,07,1, 11.9,1,1, 15.119, 10615.075, 200.187, 52627.378 20/06/27,10:12:31,17,07,1, 11.9,1,1, 15.119, 10615.037, 200.212, 52627.379 20/06/27,10:12:31,18,07,1, 11.9,1,1, 15.119, 10615.024, 200.164, 52627.335 20/06/27,10:12:31,19,07,1, 11.9,1,1, 15.119, 10615.030, 200.205, 52627.391 20/06/27,10:12:32,00,07,1, 11.9,1,1, 15.117, 10615.038, 200.178, 52627.327 20/06/27,10:12:32,01,07,1, 11.9,1,1, 15.117, 10615.027, 200.162, 52627.286 20/06/27,10:12:32,02,07,1, 11.9,1,1, 15.117, 10615.041, 200.193, 52627.357 20/06/27,10:12:32,03,07,1, 11.9,1,1, 15.117, 10615.059, 200.172, 52627.324 20/06/27,10:12:32,04,07,1, 11.9,1,1, 15.117, 10615.045, 200.189, 52627.330 20/06/27,10:12:32,05,07,1, 11.9,1,1, 15.117, 10615.056, 200.194, 52627.358 20/06/27,10:12:32,06,07,1, 11.9,1,1, 15.117, 10615.056, 200.181, 52627.353 20/06/27,10:12:32,07,07,1, 11.9,1,1, 15.117, 10615.045, 200.160, 52627.349 20/06/27,10:12:32,08,07,1, 11.9,1,1, 15.117, 10615.026, 200.177, 52627.357 20/06/27,10:12:32,09,07,1, 11.9,1,1, 15.117, 10615.022, 200.181, 52627.373 20/06/27,10:12:32,10,07,1, 11.9,1,1, 15.117, 10615.042, 200.181, 52627.375 20/06/27,10:12:32,11,07,1, 11.9,1,1, 15.117, 10615.056, 200.142, 52627.356 20/06/27,10:12:32,12,07,1, 11.9,1,1, 15.117, 10615.019, 200.170, 52627.328 20/06/27,10:12:32,13,07,1, 11.9,1,1, 15.117, 10615.040, 200.177, 52627.322 20/06/27,10:12:32,14,07,1, 11.9,1,1, 15.117, 10615.054, 200.173, 52627.348 20/06/27,10:12:32,15,07,1, 11.9,1,1, 15.117, 10615.017, 200.162, 52627.309 20/06/27,10:12:32,16,07,1, 11.9,1,1, 15.117, 10615.056, 200.177, 52627.338 20/06/27,10:12:32,17,07,1, 11.9,1,1, 15.117, 10615.023, 200.192, 52627.341 20/06/27,10:12:32,18,07,1, 11.9,1,1, 15.117, 10615.066, 200.200, 52627.333 20/06/27,10:12:32,19,07,1, 11.9,1,1, 15.117, 10615.043, 200.178, 52627.327 20/06/27,10:12:33,00,07,1, 11.9,1,1, 15.116, 10615.063, 200.135, 52627.373 20/06/27,10:12:33,01,07,1, 11.9,1,1, 15.116, 10615.058, 200.187, 52627.319 20/06/27,10:12:33,02,07,1, 11.9,1,1, 15.116, 10615.056, 200.175, 52627.324 20/06/27,10:12:33,03,07,1, 11.9,1,1, 15.116, 10615.081, 200.173, 52627.330 20/06/27,10:12:33,04,07,1, 11.9,1,1, 15.116, 10615.075, 200.166, 52627.336 20/06/27,10:12:33,05,07,1, 11.9,1,1, 15.116, 10615.071, 200.160, 52627.342 20/06/27,10:12:33,06,07,1, 11.9,1,1, 15.116, 10615.086, 200.163, 52627.373 20/06/27,10:12:33,07,07,1, 11.9,1,1, 15.116, 10615.055, 200.156, 52627.322 20/06/27,10:12:33,08,07,1, 11.9,1,1, 15.116, 10615.082, 200.201, 52627.405 20/06/27,10:12:33,09,07,1, 11.9,1,1, 15.116, 10615.072, 200.166, 52627.372 20/06/27,10:12:33,10,07,1, 11.9,1,1, 15.116, 10615.069, 200.152, 52627.345 20/06/27,10:12:33,11,07,1, 11.9,1,1, 15.116, 10615.054, 200.124, 52627.327 20/06/27,10:12:33,12,07,1, 11.9,1,1, 15.116, 10615.086, 200.178, 52627.337 20/06/27,10:12:33,13,07,1, 11.9,1,1, 15.116, 10615.100, 200.183, 52627.392 20/06/27,10:12:33,14,07,1, 11.9,1,1, 15.116, 10615.074, 200.176, 52627.364 20/06/27,10:12:33,15,07,1, 11.9,1,1, 15.116, 10615.049, 200.137, 52627.322 20/06/27,10:12:33,16,07,1, 11.9,1,1, 15.116, 10615.049, 200.149, 52627.354 20/06/27,10:12:33,17,07,1, 11.9,1,1, 15.116, 10615.082, 200.164, 52627.350 20/06/27,10:12:33,18,07,1, 11.9,1,1, 15.116, 10615.063, 200.148, 52627.377 20/06/27,10:12:33,19,07,1, 11.9,1,1, 15.116, 10615.071, 200.135, 52627.373 20/06/27,10:12:34,00,07,1, 11.8,1,1, 15.117, 10615.088, 200.149, 52627.308 20/06/27,10:12:34,01,07,1, 11.8,1,1, 15.117, 10615.056, 200.171, 52627.373 20/06/27,10:12:34,02,07,1, 11.8,1,1, 15.117, 10615.076, 200.153, 52627.353 20/06/27,10:12:34,03,07,1, 11.8,1,1, 15.117, 10615.060, 200.148, 52627.389 20/06/27,10:12:34,04,07,1, 11.8,1,1, 15.117, 10615.067, 200.153, 52627.355 20/06/27,10:12:34,05,07,1, 11.8,1,1, 15.117, 10615.073, 200.146, 52627.364 20/06/27,10:12:34,06,07,1, 11.8,1,1, 15.117, 10615.111, 200.153, 52627.345 20/06/27,10:12:34,07,07,1, 11.8,1,1, 15.117, 10615.087, 200.153, 52627.369 20/06/27,10:12:34,08,07,1, 11.8,1,1, 15.117, 10615.074, 200.166, 52627.321 20/06/27,10:12:34,09,07,1, 11.8,1,1, 15.117, 10615.078, 200.125, 52627.319 20/06/27,10:12:34,10,07,1, 11.8,1,1, 15.117, 10615.099, 200.172, 52627.398 20/06/27,10:12:34,11,07,1, 11.8,1,1, 15.117, 10615.096, 200.121, 52627.374 20/06/27,10:12:34,12,07,1, 11.8,1,1, 15.117, 10615.088, 200.169, 52627.345 20/06/27,10:12:34,13,07,1, 11.8,1,1, 15.117, 10615.104, 200.167, 52627.369 20/06/27,10:12:34,14,07,1, 11.8,1,1, 15.117, 10615.075, 200.156, 52627.355 20/06/27,10:12:34,15,07,1, 11.8,1,1, 15.117, 10615.100, 200.136, 52627.340 20/06/27,10:12:34,16,07,1, 11.8,1,1, 15.117, 10615.084, 200.112, 52627.346 20/06/27,10:12:34,17,07,1, 11.8,1,1, 15.117, 10615.084, 200.146, 52627.338 20/06/27,10:12:34,18,07,1, 11.8,1,1, 15.117, 10615.093, 200.149, 52627.337 20/06/27,10:12:34,19,07,1, 11.8,1,1, 15.117, 10615.090, 200.149, 52627.308 20/06/27,10:12:35,00,06,1, 11.9,1,1, 15.117, 10615.129, 200.143, 52627.386 20/06/27,10:12:35,01,06,1, 11.9,1,1, 15.117, 10615.074, 200.137, 52627.318 20/06/27,10:12:35,02,06,1, 11.9,1,1, 15.117, 10615.077, 200.122, 52627.352 20/06/27,10:12:35,03,06,1, 11.9,1,1, 15.117, 10615.064, 200.138, 52627.324 20/06/27,10:12:35,04,06,1, 11.9,1,1, 15.117, 10615.080, 200.161, 52627.354 20/06/27,10:12:35,05,06,1, 11.9,1,1, 15.117, 10615.110, 200.128, 52627.377 20/06/27,10:12:35,06,06,1, 11.9,1,1, 15.117, 10615.080, 200.129, 52627.356 20/06/27,10:12:35,07,06,1, 11.9,1,1, 15.117, 10615.082, 200.138, 52627.372 20/06/27,10:12:35,08,06,1, 11.9,1,1, 15.117, 10615.109, 200.131, 52627.362 20/06/27,10:12:35,09,06,1, 11.9,1,1, 15.117, 10615.080, 200.142, 52627.344 20/06/27,10:12:35,10,06,1, 11.9,1,1, 15.117, 10615.116, 200.108, 52627.365 20/06/27,10:12:35,11,06,1, 11.9,1,1, 15.117, 10615.134, 200.125, 52627.349 20/06/27,10:12:35,12,06,1, 11.9,1,1, 15.117, 10615.119, 200.128, 52627.364 20/06/27,10:12:35,13,06,1, 11.9,1,1, 15.117, 10615.116, 200.143, 52627.329 20/06/27,10:12:35,14,06,1, 11.9,1,1, 15.117, 10615.126, 200.144, 52627.353 20/06/27,10:12:35,15,06,1, 11.9,1,1, 15.117, 10615.135, 200.138, 52627.367 20/06/27,10:12:35,16,06,1, 11.9,1,1, 15.117, 10615.106, 200.113, 52627.372 20/06/27,10:12:35,17,06,1, 11.9,1,1, 15.117, 10615.125, 200.116, 52627.361 20/06/27,10:12:35,18,06,1, 11.9,1,1, 15.117, 10615.141, 200.117, 52627.381 20/06/27,10:12:35,19,06,1, 11.9,1,1, 15.117, 10615.134, 200.143, 52627.386 20/06/27,10:12:36,00,06,1, 11.9,1,1, 15.120, 10615.146, 200.131, 52627.377 20/06/27,10:12:36,01,06,1, 11.9,1,1, 15.120, 10615.124, 200.121, 52627.391 20/06/27,10:12:36,02,06,1, 11.9,1,1, 15.120, 10615.126, 200.127, 52627.419 20/06/27,10:12:36,03,06,1, 11.9,1,1, 15.120, 10615.169, 200.113, 52627.387 20/06/27,10:12:36,04,06,1, 11.9,1,1, 15.120, 10615.127, 200.133, 52627.432 20/06/27,10:12:36,05,06,1, 11.9,1,1, 15.120, 10615.122, 200.123, 52627.359 20/06/27,10:12:36,06,06,1, 11.9,1,1, 15.120, 10615.120, 200.127, 52627.361 20/06/27,10:12:36,07,06,1, 11.9,1,1, 15.120, 10615.096, 200.131, 52627.372 20/06/27,10:12:36,08,06,1, 11.9,1,1, 15.120, 10615.152, 200.117, 52627.391 20/06/27,10:12:36,09,06,1, 11.9,1,1, 15.120, 10615.158, 200.116, 52627.424 20/06/27,10:12:36,10,06,1, 11.9,1,1, 15.120, 10615.130, 200.076, 52627.374 20/06/27,10:12:36,11,06,1, 11.9,1,1, 15.120, 10615.142, 200.081, 52627.361 20/06/27,10:12:36,12,06,1, 11.9,1,1, 15.120, 10615.153, 200.122, 52627.371 20/06/27,10:12:36,13,06,1, 11.9,1,1, 15.120, 10615.160, 200.130, 52627.392 20/06/27,10:12:36,14,06,1, 11.9,1,1, 15.120, 10615.147, 200.129, 52627.373 20/06/27,10:12:36,15,06,1, 11.9,1,1, 15.120, 10615.102, 200.114, 52627.359 20/06/27,10:12:36,16,06,1, 11.9,1,1, 15.120, 10615.154, 200.120, 52627.364 20/06/27,10:12:36,17,06,1, 11.9,1,1, 15.120, 10615.151, 200.078, 52627.334 20/06/27,10:12:36,18,06,1, 11.9,1,1, 15.120, 10615.118, 200.103, 52627.336 20/06/27,10:12:36,19,06,1, 11.9,1,1, 15.120, 10615.153, 200.131, 52627.377 20/06/27,10:12:37,00,06,1, 11.9,1,1, 15.117, 10615.146, 200.097, 52627.380 20/06/27,10:12:37,01,06,1, 11.9,1,1, 15.117, 10615.138, 200.105, 52627.366 20/06/27,10:12:37,02,06,1, 11.9,1,1, 15.117, 10615.151, 200.107, 52627.371 20/06/27,10:12:37,03,06,1, 11.9,1,1, 15.117, 10615.148, 200.122, 52627.400 20/06/27,10:12:37,04,06,1, 11.9,1,1, 15.117, 10615.156, 200.122, 52627.354 20/06/27,10:12:37,05,06,1, 11.9,1,1, 15.117, 10615.158, 200.124, 52627.391 20/06/27,10:12:37,06,06,1, 11.9,1,1, 15.117, 10615.134, 200.086, 52627.368 20/06/27,10:12:37,07,06,1, 11.9,1,1, 15.117, 10615.211, 200.070, 52627.411 20/06/27,10:12:37,08,06,1, 11.9,1,1, 15.117, 10615.149, 200.120, 52627.355 20/06/27,10:12:37,09,06,1, 11.9,1,1, 15.117, 10615.117, 200.127, 52627.385 20/06/27,10:12:37,10,06,1, 11.9,1,1, 15.117, 10615.132, 200.093, 52627.372 20/06/27,10:12:37,11,06,1, 11.9,1,1, 15.117, 10615.142, 200.120, 52627.414 20/06/27,10:12:37,12,06,1, 11.9,1,1, 15.117, 10615.143, 200.126, 52627.374 20/06/27,10:12:37,13,06,1, 11.9,1,1, 15.117, 10615.142, 200.132, 52627.373 20/06/27,10:12:37,14,06,1, 11.9,1,1, 15.117, 10615.137, 200.113, 52627.385 20/06/27,10:12:37,15,06,1, 11.9,1,1, 15.117, 10615.157, 200.103, 52627.385 20/06/27,10:12:37,16,06,1, 11.9,1,1, 15.117, 10615.128, 200.110, 52627.378 20/06/27,10:12:37,17,06,1, 11.9,1,1, 15.117, 10615.142, 200.109, 52627.419 20/06/27,10:12:37,18,06,1, 11.9,1,1, 15.117, 10615.167, 200.120, 52627.378 20/06/27,10:12:37,19,06,1, 11.9,1,1, 15.117, 10615.153, 200.097, 52627.380 20/06/27,10:12:38,00,06,1, 11.9,1,1, 15.117, 10615.196, 200.122, 52627.338 20/06/27,10:12:38,01,06,1, 11.9,1,1, 15.117, 10615.144, 200.110, 52627.403 20/06/27,10:12:38,02,06,1, 11.9,1,1, 15.117, 10615.159, 200.121, 52627.411 20/06/27,10:12:38,03,06,1, 11.9,1,1, 15.117, 10615.151, 200.098, 52627.428 20/06/27,10:12:38,04,06,1, 11.9,1,1, 15.117, 10615.149, 200.106, 52627.390 20/06/27,10:12:38,05,06,1, 11.9,1,1, 15.117, 10615.176, 200.077, 52627.370 20/06/27,10:12:38,06,06,1, 11.9,1,1, 15.117, 10615.170, 200.107, 52627.398 20/06/27,10:12:38,07,06,1, 11.9,1,1, 15.117, 10615.157, 200.121, 52627.382 20/06/27,10:12:38,08,06,1, 11.9,1,1, 15.117, 10615.169, 200.105, 52627.387 20/06/27,10:12:38,09,06,1, 11.9,1,1, 15.117, 10615.153, 200.085, 52627.378 20/06/27,10:12:38,10,06,1, 11.9,1,1, 15.117, 10615.169, 200.096, 52627.387 20/06/27,10:12:38,11,06,1, 11.9,1,1, 15.117, 10615.184, 200.115, 52627.332 20/06/27,10:12:38,12,06,1, 11.9,1,1, 15.117, 10615.177, 200.088, 52627.374 20/06/27,10:12:38,13,06,1, 11.9,1,1, 15.117, 10615.169, 200.099, 52627.362 20/06/27,10:12:38,14,06,1, 11.9,1,1, 15.117, 10615.196, 200.087, 52627.358 20/06/27,10:12:38,15,06,1, 11.9,1,1, 15.117, 10615.174, 200.080, 52627.369 20/06/27,10:12:38,16,06,1, 11.9,1,1, 15.117, 10615.179, 200.121, 52627.372 20/06/27,10:12:38,17,06,1, 11.9,1,1, 15.117, 10615.187, 200.112, 52627.360 20/06/27,10:12:38,18,06,1, 11.9,1,1, 15.117, 10615.180, 200.117, 52627.346 20/06/27,10:12:38,19,06,1, 11.9,1,1, 15.117, 10615.200, 200.122, 52627.338 20/06/27,10:12:39,00,06,1, 11.9,1,1, 15.121, 10615.196, 200.098, 52627.325 20/06/27,10:12:39,01,06,1, 11.9,1,1, 15.121, 10615.186, 200.117, 52627.379 20/06/27,10:12:39,02,06,1, 11.9,1,1, 15.121, 10615.185, 200.115, 52627.351 20/06/27,10:12:39,03,06,1, 11.9,1,1, 15.121, 10615.198, 200.106, 52627.355 20/06/27,10:12:39,04,06,1, 11.9,1,1, 15.121, 10615.192, 200.107, 52627.386 20/06/27,10:12:39,05,06,1, 11.9,1,1, 15.121, 10615.177, 200.096, 52627.362 20/06/27,10:12:39,06,06,1, 11.9,1,1, 15.121, 10615.161, 200.108, 52627.371 20/06/27,10:12:39,07,06,1, 11.9,1,1, 15.121, 10615.190, 200.122, 52627.375 20/06/27,10:12:39,08,06,1, 11.9,1,1, 15.121, 10615.185, 200.132, 52627.373 20/06/27,10:12:39,09,06,1, 11.9,1,1, 15.121, 10615.199, 200.127, 52627.376 20/06/27,10:12:39,10,06,1, 11.9,1,1, 15.121, 10615.196, 200.144, 52627.393 20/06/27,10:12:39,11,06,1, 11.9,1,1, 15.121, 10615.194, 200.092, 52627.368 20/06/27,10:12:39,12,06,1, 11.9,1,1, 15.121, 10615.184, 200.102, 52627.381 20/06/27,10:12:39,13,06,1, 11.9,1,1, 15.121, 10615.215, 200.119, 52627.366 20/06/27,10:12:39,14,06,1, 11.9,1,1, 15.121, 10615.207, 200.093, 52627.374 20/06/27,10:12:39,15,06,1, 11.9,1,1, 15.121, 10615.208, 200.103, 52627.393 20/06/27,10:12:39,16,06,1, 11.9,1,1, 15.121, 10615.188, 200.099, 52627.385 20/06/27,10:12:39,17,06,1, 11.9,1,1, 15.121, 10615.217, 200.108, 52627.378 20/06/27,10:12:39,18,06,1, 11.9,1,1, 15.121, 10615.189, 200.140, 52627.397 20/06/27,10:12:39,19,06,1, 11.9,1,1, 15.121, 10615.200, 200.098, 52627.325 20/06/27,10:12:40,00,07,1, 11.8,1,1, 15.120, 10615.230, 200.081, 52627.327 20/06/27,10:12:40,01,07,1, 11.8,1,1, 15.120, 10615.180, 200.085, 52627.341 20/06/27,10:12:40,02,07,1, 11.8,1,1, 15.120, 10615.200, 200.095, 52627.338 20/06/27,10:12:40,03,07,1, 11.8,1,1, 15.120, 10615.208, 200.076, 52627.343 20/06/27,10:12:40,04,07,1, 11.8,1,1, 15.120, 10615.212, 200.104, 52627.379 20/06/27,10:12:40,05,07,1, 11.8,1,1, 15.120, 10615.213, 200.093, 52627.351 20/06/27,10:12:40,06,07,1, 11.8,1,1, 15.120, 10615.213, 200.123, 52627.391 20/06/27,10:12:40,07,07,1, 11.8,1,1, 15.120, 10615.204, 200.097, 52627.362 20/06/27,10:12:40,08,07,1, 11.8,1,1, 15.120, 10615.226, 200.070, 52627.361 20/06/27,10:12:40,09,07,1, 11.8,1,1, 15.120, 10615.228, 200.107, 52627.370 20/06/27,10:12:40,10,07,1, 11.8,1,1, 15.120, 10615.210, 200.067, 52627.329 20/06/27,10:12:40,11,07,1, 11.8,1,1, 15.120, 10615.235, 200.123, 52627.380 20/06/27,10:12:40,12,07,1, 11.8,1,1, 15.120, 10615.211, 200.079, 52627.362 20/06/27,10:12:40,13,07,1, 11.8,1,1, 15.120, 10615.214, 200.095, 52627.369 20/06/27,10:12:40,14,07,1, 11.8,1,1, 15.120, 10615.235, 200.102, 52627.344 20/06/27,10:12:40,15,07,1, 11.8,1,1, 15.120, 10615.247, 200.119, 52627.323 20/06/27,10:12:40,16,07,1, 11.8,1,1, 15.120, 10615.233, 200.112, 52627.395 20/06/27,10:12:40,17,07,1, 11.8,1,1, 15.120, 10615.223, 200.081, 52627.351 20/06/27,10:12:40,18,07,1, 11.8,1,1, 15.120, 10615.240, 200.089, 52627.378 20/06/27,10:12:40,19,07,1, 11.8,1,1, 15.120, 10615.234, 200.081, 52627.327 20/06/27,10:12:41,00,07,1, 11.9,1,1, 15.121, 10615.255, 200.081, 52627.358 20/06/27,10:12:41,01,07,1, 11.9,1,1, 15.121, 10615.218, 200.071, 52627.349 20/06/27,10:12:41,02,07,1, 11.9,1,1, 15.121, 10615.214, 200.093, 52627.334 20/06/27,10:12:41,03,07,1, 11.9,1,1, 15.121, 10615.231, 200.121, 52627.370 20/06/27,10:12:41,04,07,1, 11.9,1,1, 15.121, 10615.261, 200.097, 52627.352 20/06/27,10:12:41,05,07,1, 11.9,1,1, 15.121, 10615.243, 200.073, 52627.353 20/06/27,10:12:41,06,07,1, 11.9,1,1, 15.121, 10615.281, 200.076, 52627.363 20/06/27,10:12:41,07,07,1, 11.9,1,1, 15.121, 10615.234, 200.072, 52627.335 20/06/27,10:12:41,08,07,1, 11.9,1,1, 15.121, 10615.262, 200.114, 52627.393 20/06/27,10:12:41,09,07,1, 11.9,1,1, 15.121, 10615.224, 200.103, 52627.368 20/06/27,10:12:41,10,07,1, 11.9,1,1, 15.121, 10615.260, 200.100, 52627.352 20/06/27,10:12:41,11,07,1, 11.9,1,1, 15.121, 10615.240, 200.084, 52627.372 20/06/27,10:12:41,12,07,1, 11.9,1,1, 15.121, 10615.250, 200.095, 52627.322 20/06/27,10:12:41,13,07,1, 11.9,1,1, 15.121, 10615.251, 200.106, 52627.355 20/06/27,10:12:41,14,07,1, 11.9,1,1, 15.121, 10615.264, 200.101, 52627.332 20/06/27,10:12:41,15,07,1, 11.9,1,1, 15.121, 10615.277, 200.083, 52627.354 20/06/27,10:12:41,16,07,1, 11.9,1,1, 15.121, 10615.275, 200.090, 52627.353 20/06/27,10:12:41,17,07,1, 11.9,1,1, 15.121, 10615.280, 200.087, 52627.373 20/06/27,10:12:41,18,07,1, 11.9,1,1, 15.121, 10615.285, 200.089, 52627.339 20/06/27,10:12:41,19,07,1, 11.9,1,1, 15.121, 10615.260, 200.081, 52627.358 20/06/27,10:12:42,00,08,1, 11.8,1,1, 15.120, 10615.296, 200.117, 52627.362 20/06/27,10:12:42,01,08,1, 11.8,1,1, 15.120, 10615.259, 200.103, 52627.389 20/06/27,10:12:42,02,08,1, 11.8,1,1, 15.120, 10615.276, 200.109, 52627.357 20/06/27,10:12:42,03,08,1, 11.8,1,1, 15.120, 10615.274, 200.094, 52627.345 20/06/27,10:12:42,04,08,1, 11.8,1,1, 15.120, 10615.262, 200.109, 52627.374 20/06/27,10:12:42,05,08,1, 11.8,1,1, 15.120, 10615.263, 200.106, 52627.363 20/06/27,10:12:42,06,08,1, 11.8,1,1, 15.120, 10615.283, 200.100, 52627.343 20/06/27,10:12:42,07,08,1, 11.8,1,1, 15.120, 10615.272, 200.094, 52627.342 20/06/27,10:12:42,08,08,1, 11.8,1,1, 15.120, 10615.267, 200.099, 52627.354 20/06/27,10:12:42,09,08,1, 11.8,1,1, 15.120, 10615.289, 200.119, 52627.359 20/06/27,10:12:42,10,08,1, 11.8,1,1, 15.120, 10615.280, 200.112, 52627.390 20/06/27,10:12:42,11,08,1, 11.8,1,1, 15.120, 10615.266, 200.082, 52627.383 20/06/27,10:12:42,12,08,1, 11.8,1,1, 15.120, 10615.290, 200.074, 52627.361 20/06/27,10:12:42,13,08,1, 11.8,1,1, 15.120, 10615.275, 200.087, 52627.363 20/06/27,10:12:42,14,08,1, 11.8,1,1, 15.120, 10615.285, 200.099, 52627.389 20/06/27,10:12:42,15,08,1, 11.8,1,1, 15.120, 10615.294, 200.098, 52627.403 20/06/27,10:12:42,16,08,1, 11.8,1,1, 15.120, 10615.309, 200.096, 52627.412 20/06/27,10:12:42,17,08,1, 11.8,1,1, 15.120, 10615.296, 200.092, 52627.383 20/06/27,10:12:42,18,08,1, 11.8,1,1, 15.120, 10615.302, 200.103, 52627.428 20/06/27,10:12:42,19,08,1, 11.8,1,1, 15.120, 10615.301, 200.117, 52627.362 20/06/27,10:12:43,00,06,1, 11.8,1,1, 15.121, 10615.321, 200.075, 52627.325 20/06/27,10:12:43,01,06,1, 11.8,1,1, 15.121, 10615.299, 200.074, 52627.353 20/06/27,10:12:43,02,06,1, 11.8,1,1, 15.121, 10615.269, 200.075, 52627.393 20/06/27,10:12:43,03,06,1, 11.8,1,1, 15.121, 10615.313, 200.083, 52627.397 20/06/27,10:12:43,04,06,1, 11.8,1,1, 15.121, 10615.288, 200.086, 52627.385 20/06/27,10:12:43,05,06,1, 11.8,1,1, 15.121, 10615.310, 200.087, 52627.407 20/06/27,10:12:43,06,06,1, 11.8,1,1, 15.121, 10615.276, 200.072, 52627.363 20/06/27,10:12:43,07,06,1, 11.8,1,1, 15.121, 10615.289, 200.078, 52627.377 20/06/27,10:12:43,08,06,1, 11.8,1,1, 15.121, 10615.308, 200.087, 52627.384 20/06/27,10:12:43,09,06,1, 11.8,1,1, 15.121, 10615.280, 200.090, 52627.383 20/06/27,10:12:43,10,06,1, 11.8,1,1, 15.121, 10615.325, 200.072, 52627.371 20/06/27,10:12:43,11,06,1, 11.8,1,1, 15.121, 10615.311, 200.092, 52627.365 20/06/27,10:12:43,12,06,1, 11.8,1,1, 15.121, 10615.324, 200.085, 52627.381 20/06/27,10:12:43,13,06,1, 11.8,1,1, 15.121, 10615.294, 200.083, 52627.356 20/06/27,10:12:43,14,06,1, 11.8,1,1, 15.121, 10615.311, 200.096, 52627.416 20/06/27,10:12:43,15,06,1, 11.8,1,1, 15.121, 10615.317, 200.064, 52627.361 20/06/27,10:12:43,16,06,1, 11.8,1,1, 15.121, 10615.298, 200.075, 52627.370 20/06/27,10:12:43,17,06,1, 11.8,1,1, 15.121, 10615.310, 200.083, 52627.386 20/06/27,10:12:43,18,06,1, 11.8,1,1, 15.121, 10615.326, 200.102, 52627.405 20/06/27,10:12:43,19,06,1, 11.8,1,1, 15.121, 10615.324, 200.075, 52627.325 20/06/27,10:12:44,00,07,1, 11.8,1,1, 15.120, 10615.313, 200.096, 52627.389 20/06/27,10:12:44,01,07,1, 11.8,1,1, 15.120, 10615.308, 200.096, 52627.375 20/06/27,10:12:44,02,07,1, 11.8,1,1, 15.120, 10615.341, 200.103, 52627.350 20/06/27,10:12:44,03,07,1, 11.8,1,1, 15.120, 10615.320, 200.054, 52627.383 20/06/27,10:12:44,04,07,1, 11.8,1,1, 15.120, 10615.296, 200.093, 52627.381 20/06/27,10:12:44,05,07,1, 11.8,1,1, 15.120, 10615.329, 200.050, 52627.376 20/06/27,10:12:44,06,07,1, 11.8,1,1, 15.120, 10615.342, 200.098, 52627.382 20/06/27,10:12:44,07,07,1, 11.8,1,1, 15.120, 10615.346, 200.076, 52627.350 20/06/27,10:12:44,08,07,1, 11.8,1,1, 15.120, 10615.312, 200.062, 52627.376 20/06/27,10:12:44,09,07,1, 11.8,1,1, 15.120, 10615.341, 200.103, 52627.382 20/06/27,10:12:44,10,07,1, 11.8,1,1, 15.120, 10615.314, 200.098, 52627.373 20/06/27,10:12:44,11,07,1, 11.8,1,1, 15.120, 10615.323, 200.073, 52627.366 20/06/27,10:12:44,12,07,1, 11.8,1,1, 15.120, 10615.369, 200.102, 52627.384 20/06/27,10:12:44,13,07,1, 11.8,1,1, 15.120, 10615.361, 200.084, 52627.398 20/06/27,10:12:44,14,07,1, 11.8,1,1, 15.120, 10615.315, 200.098, 52627.372 20/06/27,10:12:44,15,07,1, 11.8,1,1, 15.120, 10615.345, 200.072, 52627.380 20/06/27,10:12:44,16,07,1, 11.8,1,1, 15.120, 10615.333, 200.105, 52627.412 20/06/27,10:12:44,17,07,1, 11.8,1,1, 15.120, 10615.345, 200.091, 52627.392 20/06/27,10:12:44,18,07,1, 11.8,1,1, 15.120, 10615.346, 200.076, 52627.407 20/06/27,10:12:44,19,07,1, 11.8,1,1, 15.120, 10615.319, 200.096, 52627.389 20/06/27,10:12:45,00,06,1, 11.8,1,1, 15.118, 10615.355, 200.078, 52627.400 20/06/27,10:12:45,01,06,1, 11.8,1,1, 15.118, 10615.357, 200.102, 52627.375 20/06/27,10:12:45,02,06,1, 11.8,1,1, 15.118, 10615.342, 200.078, 52627.409 20/06/27,10:12:45,03,06,1, 11.8,1,1, 15.118, 10615.364, 200.088, 52627.394 20/06/27,10:12:45,04,06,1, 11.8,1,1, 15.118, 10615.359, 200.073, 52627.401 20/06/27,10:12:45,05,06,1, 11.8,1,1, 15.118, 10615.341, 200.072, 52627.405 20/06/27,10:12:45,06,06,1, 11.8,1,1, 15.118, 10615.371, 200.090, 52627.399 20/06/27,10:12:45,07,06,1, 11.8,1,1, 15.118, 10615.373, 200.106, 52627.400 20/06/27,10:12:45,08,06,1, 11.8,1,1, 15.118, 10615.348, 200.072, 52627.384 20/06/27,10:12:45,09,06,1, 11.8,1,1, 15.118, 10615.361, 200.096, 52627.362 20/06/27,10:12:45,10,06,1, 11.8,1,1, 15.118, 10615.358, 200.094, 52627.404 20/06/27,10:12:45,11,06,1, 11.8,1,1, 15.118, 10615.360, 200.084, 52627.388 20/06/27,10:12:45,12,06,1, 11.8,1,1, 15.118, 10615.371, 200.087, 52627.380 20/06/27,10:12:45,13,06,1, 11.8,1,1, 15.118, 10615.372, 200.041, 52627.390 20/06/27,10:12:45,14,06,1, 11.8,1,1, 15.118, 10615.372, 200.062, 52627.378 20/06/27,10:12:45,15,06,1, 11.8,1,1, 15.118, 10615.381, 200.071, 52627.419 20/06/27,10:12:45,16,06,1, 11.8,1,1, 15.118, 10615.342, 200.090, 52627.368 20/06/27,10:12:45,17,06,1, 11.8,1,1, 15.118, 10615.334, 200.084, 52627.360 20/06/27,10:12:45,18,06,1, 11.8,1,1, 15.118, 10615.363, 200.042, 52627.359 20/06/27,10:12:45,19,06,1, 11.8,1,1, 15.118, 10615.355, 200.078, 52627.400 20/06/27,10:12:46,00,06,1, 11.9,1,1, 15.121, 10615.380, 200.059, 52627.360 20/06/27,10:12:46,01,06,1, 11.9,1,1, 15.121, 10615.352, 200.070, 52627.353 20/06/27,10:12:46,02,06,1, 11.9,1,1, 15.121, 10615.376, 200.050, 52627.394 20/06/27,10:12:46,03,06,1, 11.9,1,1, 15.121, 10615.396, 200.079, 52627.405 20/06/27,10:12:46,04,06,1, 11.9,1,1, 15.121, 10615.369, 200.065, 52627.419 20/06/27,10:12:46,05,06,1, 11.9,1,1, 15.121, 10615.409, 200.042, 52627.398 20/06/27,10:12:46,06,06,1, 11.9,1,1, 15.121, 10615.399, 200.064, 52627.387 20/06/27,10:12:46,07,06,1, 11.9,1,1, 15.121, 10615.365, 200.054, 52627.374 20/06/27,10:12:46,08,06,1, 11.9,1,1, 15.121, 10615.379, 200.048, 52627.373 20/06/27,10:12:46,09,06,1, 11.9,1,1, 15.121, 10615.381, 200.088, 52627.416 20/06/27,10:12:46,10,06,1, 11.9,1,1, 15.121, 10615.376, 200.030, 52627.379 20/06/27,10:12:46,11,06,1, 11.9,1,1, 15.121, 10615.360, 200.065, 52627.412 20/06/27,10:12:46,12,06,1, 11.9,1,1, 15.121, 10615.387, 200.071, 52627.416 20/06/27,10:12:46,13,06,1, 11.9,1,1, 15.121, 10615.397, 200.076, 52627.441 20/06/27,10:12:46,14,06,1, 11.9,1,1, 15.121, 10615.378, 200.093, 52627.388 20/06/27,10:12:46,15,06,1, 11.9,1,1, 15.121, 10615.390, 200.091, 52627.436 20/06/27,10:12:46,16,06,1, 11.9,1,1, 15.121, 10615.396, 200.080, 52627.416 20/06/27,10:12:46,17,06,1, 11.9,1,1, 15.121, 10615.387, 200.066, 52627.376 20/06/27,10:12:46,18,06,1, 11.9,1,1, 15.121, 10615.382, 200.062, 52627.404 20/06/27,10:12:46,19,06,1, 11.9,1,1, 15.121, 10615.386, 200.059, 52627.360 20/06/27,10:12:47,00,06,1, 11.8,1,1, 15.125, 10615.422, 200.057, 52627.414 20/06/27,10:12:47,01,06,1, 11.8,1,1, 15.125, 10615.390, 200.071, 52627.409 20/06/27,10:12:47,02,06,1, 11.8,1,1, 15.125, 10615.411, 200.046, 52627.353 20/06/27,10:12:47,03,06,1, 11.8,1,1, 15.125, 10615.428, 200.100, 52627.430 20/06/27,10:12:47,04,06,1, 11.8,1,1, 15.125, 10615.432, 200.060, 52627.559 20/06/27,10:12:47,05,06,1, 11.8,1,1, 15.125, 10615.410, 200.075, 52627.359 20/06/27,10:12:47,06,06,1, 11.8,1,1, 15.125, 10615.364, 200.070, 52627.386 20/06/27,10:12:47,07,06,1, 11.8,1,1, 15.125, 10615.398, 200.070, 52627.445 20/06/27,10:12:47,08,06,1, 11.8,1,1, 15.125, 10615.400, 200.066, 52627.413 20/06/27,10:12:47,09,06,1, 11.8,1,1, 15.125, 10615.409, 200.072, 52627.381 20/06/27,10:12:47,10,06,1, 11.8,1,1, 15.125, 10615.404, 200.082, 52627.405 20/06/27,10:12:47,11,06,1, 11.8,1,1, 15.125, 10615.421, 200.061, 52627.428 20/06/27,10:12:47,12,06,1, 11.8,1,1, 15.125, 10615.419, 200.047, 52627.402 20/06/27,10:12:47,13,06,1, 11.8,1,1, 15.125, 10615.427, 200.066, 52627.444 20/06/27,10:12:47,14,06,1, 11.8,1,1, 15.125, 10615.411, 200.037, 52627.422 20/06/27,10:12:47,15,06,1, 11.8,1,1, 15.125, 10615.394, 200.048, 52627.409 20/06/27,10:12:47,16,06,1, 11.8,1,1, 15.125, 10615.376, 200.041, 52627.387 20/06/27,10:12:47,17,06,1, 11.8,1,1, 15.125, 10615.416, 200.068, 52627.396 20/06/27,10:12:47,18,06,1, 11.8,1,1, 15.125, 10615.406, 200.057, 52627.400 20/06/27,10:12:47,19,06,1, 11.8,1,1, 15.125, 10615.422, 200.057, 52627.414 20/06/27,10:12:48,00,06,1, 11.8,1,1, 15.120, 10615.438, 200.054, 52627.428 20/06/27,10:12:48,01,06,1, 11.8,1,1, 15.120, 10615.410, 200.025, 52627.405 20/06/27,10:12:48,02,06,1, 11.8,1,1, 15.120, 10615.422, 200.029, 52627.400 20/06/27,10:12:48,03,06,1, 11.8,1,1, 15.120, 10615.437, 200.043, 52627.439 20/06/27,10:12:48,04,06,1, 11.8,1,1, 15.120, 10615.424, 200.024, 52627.356 20/06/27,10:12:48,05,06,1, 11.8,1,1, 15.120, 10615.411, 200.047, 52627.416 20/06/27,10:12:48,06,06,1, 11.8,1,1, 15.120, 10615.443, 200.046, 52627.445 20/06/27,10:12:48,07,06,1, 11.8,1,1, 15.120, 10615.420, 200.063, 52627.428 20/06/27,10:12:48,08,06,1, 11.8,1,1, 15.120, 10615.432, 200.054, 52627.405 20/06/27,10:12:48,09,06,1, 11.8,1,1, 15.120, 10615.418, 200.062, 52627.450 20/06/27,10:12:48,10,06,1, 11.8,1,1, 15.120, 10615.431, 200.051, 52627.425 20/06/27,10:12:48,11,06,1, 11.8,1,1, 15.120, 10615.463, 200.046, 52627.428 20/06/27,10:12:48,12,06,1, 11.8,1,1, 15.120, 10615.426, 200.067, 52627.427 20/06/27,10:12:48,13,06,1, 11.8,1,1, 15.120, 10615.402, 200.078, 52627.429 20/06/27,10:12:48,14,06,1, 11.8,1,1, 15.120, 10615.440, 200.069, 52627.431 20/06/27,10:12:48,15,06,1, 11.8,1,1, 15.120, 10615.448, 200.050, 52627.441 20/06/27,10:12:48,16,06,1, 11.8,1,1, 15.120, 10615.435, 200.040, 52627.433 20/06/27,10:12:48,17,06,1, 11.8,1,1, 15.120, 10615.450, 200.057, 52627.445 20/06/27,10:12:48,18,06,1, 11.8,1,1, 15.120, 10615.431, 200.030, 52627.416 20/06/27,10:12:48,19,06,1, 11.8,1,1, 15.120, 10615.440, 200.054, 52627.428 20/06/27,10:12:49,00,06,1, 11.9,1,1, 15.118, 10615.497, 200.029, 52627.422 20/06/27,10:12:49,01,06,1, 11.9,1,1, 15.118, 10615.430, 200.037, 52627.421 20/06/27,10:12:49,02,06,1, 11.9,1,1, 15.118, 10615.446, 200.032, 52627.445 20/06/27,10:12:49,03,06,1, 11.9,1,1, 15.118, 10615.459, 200.076, 52627.446 20/06/27,10:12:49,04,06,1, 11.9,1,1, 15.118, 10615.447, 200.031, 52627.460 20/06/27,10:12:49,05,06,1, 11.9,1,1, 15.118, 10615.441, 200.044, 52627.439 20/06/27,10:12:49,06,06,1, 11.9,1,1, 15.118, 10615.474, 200.034, 52627.402 20/06/27,10:12:49,07,06,1, 11.9,1,1, 15.118, 10615.477, 200.026, 52627.413 20/06/27,10:12:49,08,06,1, 11.9,1,1, 15.118, 10615.447, 200.039, 52627.410 20/06/27,10:12:49,09,06,1, 11.9,1,1, 15.118, 10615.474, 200.056, 52627.422 20/06/27,10:12:49,10,06,1, 11.9,1,1, 15.118, 10615.474, 200.053, 52627.450 20/06/27,10:12:49,11,06,1, 11.9,1,1, 15.118, 10615.457, 200.040, 52627.426 20/06/27,10:12:49,12,06,1, 11.9,1,1, 15.118, 10615.499, 200.053, 52627.465 20/06/27,10:12:49,13,06,1, 11.9,1,1, 15.118, 10615.487, 200.055, 52627.432 20/06/27,10:12:49,14,06,1, 11.9,1,1, 15.118, 10615.478, 200.034, 52627.394 20/06/27,10:12:49,15,06,1, 11.9,1,1, 15.118, 10615.490, 200.038, 52627.405 20/06/27,10:12:49,16,06,1, 11.9,1,1, 15.118, 10615.491, 200.049, 52627.424 20/06/27,10:12:49,17,06,1, 11.9,1,1, 15.118, 10615.489, 200.040, 52627.452 20/06/27,10:12:49,18,06,1, 11.9,1,1, 15.118, 10615.470, 200.032, 52627.439 20/06/27,10:12:49,19,06,1, 11.9,1,1, 15.118, 10615.500, 200.029, 52627.422 20/06/27,10:12:50,00,06,1, 11.9,1,1, 15.122, 10615.513, 200.065, 52627.446 20/06/27,10:12:50,01,06,1, 11.9,1,1, 15.122, 10615.493, 200.042, 52627.422 20/06/27,10:12:50,02,06,1, 11.9,1,1, 15.122, 10615.525, 200.060, 52627.420 20/06/27,10:12:50,03,06,1, 11.9,1,1, 15.122, 10615.494, 200.040, 52627.428 20/06/27,10:12:50,04,06,1, 11.9,1,1, 15.122, 10615.490, 200.020, 52627.425 20/06/27,10:12:50,05,06,1, 11.9,1,1, 15.122, 10615.492, 200.062, 52627.427 20/06/27,10:12:50,06,06,1, 11.9,1,1, 15.122, 10615.501, 200.060, 52627.451 20/06/27,10:12:50,07,06,1, 11.9,1,1, 15.122, 10615.487, 200.033, 52627.382 20/06/27,10:12:50,08,06,1, 11.9,1,1, 15.122, 10615.518, 200.056, 52627.384 20/06/27,10:12:50,09,06,1, 11.9,1,1, 15.122, 10615.487, 200.057, 52627.368 20/06/27,10:12:50,10,06,1, 11.9,1,1, 15.122, 10615.505, 200.039, 52627.415 20/06/27,10:12:50,11,06,1, 11.9,1,1, 15.122, 10615.479, 200.052, 52627.410 20/06/27,10:12:50,12,06,1, 11.9,1,1, 15.122, 10615.513, 200.072, 52627.413 20/06/27,10:12:50,13,06,1, 11.9,1,1, 15.122, 10615.522, 200.075, 52627.477 20/06/27,10:12:50,14,06,1, 11.9,1,1, 15.122, 10615.517, 200.053, 52627.446 20/06/27,10:12:50,15,06,1, 11.9,1,1, 15.122, 10615.514, 200.073, 52627.442 20/06/27,10:12:50,16,06,1, 11.9,1,1, 15.122, 10615.514, 200.059, 52627.465 20/06/27,10:12:50,17,06,1, 11.9,1,1, 15.122, 10615.536, 200.045, 52627.441 20/06/27,10:12:50,18,06,1, 11.9,1,1, 15.122, 10615.515, 200.049, 52627.446 20/06/27,10:12:50,19,06,1, 11.9,1,1, 15.122, 10615.519, 200.065, 52627.446 20/06/27,10:12:51,00,06,1, 11.8,1,1, 15.122, 10615.572, 200.033, 52627.422 20/06/27,10:12:51,01,06,1, 11.8,1,1, 15.122, 10615.519, 200.044, 52627.450 20/06/27,10:12:51,02,06,1, 11.8,1,1, 15.122, 10615.523, 200.058, 52627.435 20/06/27,10:12:51,03,06,1, 11.8,1,1, 15.122, 10615.505, 200.061, 52627.456 20/06/27,10:12:51,04,06,1, 11.8,1,1, 15.122, 10615.538, 200.066, 52627.396 20/06/27,10:12:51,05,06,1, 11.8,1,1, 15.122, 10615.516, 200.073, 52627.405 20/06/27,10:12:51,06,06,1, 11.8,1,1, 15.122, 10615.545, 200.060, 52627.422 20/06/27,10:12:51,07,06,1, 11.8,1,1, 15.122, 10615.553, 200.053, 52627.444 20/06/27,10:12:51,08,06,1, 11.8,1,1, 15.122, 10615.525, 200.055, 52627.422 20/06/27,10:12:51,09,06,1, 11.8,1,1, 15.122, 10615.509, 200.045, 52627.427 20/06/27,10:12:51,10,06,1, 11.8,1,1, 15.122, 10615.541, 200.066, 52627.408 20/06/27,10:12:51,11,06,1, 11.8,1,1, 15.122, 10615.552, 200.045, 52627.439 20/06/27,10:12:51,12,06,1, 11.8,1,1, 15.122, 10615.552, 200.042, 52627.437 20/06/27,10:12:51,13,06,1, 11.8,1,1, 15.122, 10615.560, 200.034, 52627.428 20/06/27,10:12:51,14,06,1, 11.8,1,1, 15.122, 10615.563, 200.077, 52627.474 20/06/27,10:12:51,15,06,1, 11.8,1,1, 15.122, 10615.546, 200.054, 52627.445 20/06/27,10:12:51,16,06,1, 11.8,1,1, 15.122, 10615.549, 200.019, 52627.430 20/06/27,10:12:51,17,06,1, 11.8,1,1, 15.122, 10615.548, 200.054, 52627.452 20/06/27,10:12:51,18,06,1, 11.8,1,1, 15.122, 10615.587, 200.024, 52627.439 20/06/27,10:12:51,19,06,1, 11.8,1,1, 15.122, 10615.574, 200.033, 52627.422 20/06/27,10:12:52,00,07,1, 11.9,1,1, 15.120, 10615.580, 200.016, 52627.418 20/06/27,10:12:52,01,07,1, 11.9,1,1, 15.120, 10615.568, 200.027, 52627.407 20/06/27,10:12:52,02,07,1, 11.9,1,1, 15.120, 10615.576, 200.047, 52627.430 20/06/27,10:12:52,03,07,1, 11.9,1,1, 15.120, 10615.567, 200.018, 52627.429 20/06/27,10:12:52,04,07,1, 11.9,1,1, 15.120, 10615.573, 200.052, 52627.388 20/06/27,10:12:52,05,07,1, 11.9,1,1, 15.120, 10615.549, 200.004, 52627.431 20/06/27,10:12:52,06,07,1, 11.9,1,1, 15.120, 10615.557, 200.029, 52627.468 20/06/27,10:12:52,07,07,1, 11.9,1,1, 15.120, 10615.559, 200.037, 52627.440 20/06/27,10:12:52,08,07,1, 11.9,1,1, 15.120, 10615.554, 199.987, 52627.420 20/06/27,10:12:52,09,07,1, 11.9,1,1, 15.120, 10615.543, 200.012, 52627.423 20/06/27,10:12:52,10,07,1, 11.9,1,1, 15.120, 10615.559, 200.054, 52627.467 20/06/27,10:12:52,11,07,1, 11.9,1,1, 15.120, 10615.587, 200.036, 52627.423 20/06/27,10:12:52,12,07,1, 11.9,1,1, 15.120, 10615.566, 200.042, 52627.423 20/06/27,10:12:52,13,07,1, 11.9,1,1, 15.120, 10615.545, 200.008, 52627.454 20/06/27,10:12:52,14,07,1, 11.9,1,1, 15.120, 10615.582, 200.040, 52627.434 20/06/27,10:12:52,15,07,1, 11.9,1,1, 15.120, 10615.566, 200.044, 52627.434 20/06/27,10:12:52,16,07,1, 11.9,1,1, 15.120, 10615.559, 200.036, 52627.399 20/06/27,10:12:52,17,07,1, 11.9,1,1, 15.120, 10615.568, 200.025, 52627.385 20/06/27,10:12:52,18,07,1, 11.9,1,1, 15.120, 10615.558, 200.034, 52627.403 20/06/27,10:12:52,19,07,1, 11.9,1,1, 15.120, 10615.581, 200.016, 52627.418 20/06/27,10:12:53,00,06,1, 11.8,1,1, 15.126, 10615.622, 200.002, 52627.409 20/06/27,10:12:53,01,06,1, 11.8,1,1, 15.126, 10615.580, 200.032, 52627.401 20/06/27,10:12:53,02,06,1, 11.8,1,1, 15.126, 10615.569, 200.055, 52627.413 20/06/27,10:12:53,03,06,1, 11.8,1,1, 15.126, 10615.580, 200.037, 52627.393 20/06/27,10:12:53,04,06,1, 11.8,1,1, 15.126, 10615.592, 200.059, 52627.437 20/06/27,10:12:53,05,06,1, 11.8,1,1, 15.126, 10615.584, 200.024, 52627.413 20/06/27,10:12:53,06,06,1, 11.8,1,1, 15.126, 10615.595, 200.045, 52627.535 20/06/27,10:12:53,07,06,1, 11.8,1,1, 15.126, 10615.558, 200.050, 52627.441 20/06/27,10:12:53,08,06,1, 11.8,1,1, 15.126, 10615.588, 200.031, 52627.439 20/06/27,10:12:53,09,06,1, 11.8,1,1, 15.126, 10615.599, 200.018, 52627.425 20/06/27,10:12:53,10,06,1, 11.8,1,1, 15.126, 10615.603, 200.011, 52627.423 20/06/27,10:12:53,11,06,1, 11.8,1,1, 15.126, 10615.629, 200.015, 52627.424 20/06/27,10:12:53,12,06,1, 11.8,1,1, 15.126, 10615.621, 200.021, 52627.446 20/06/27,10:12:53,13,06,1, 11.8,1,1, 15.126, 10615.625, 200.031, 52627.399 20/06/27,10:12:53,14,06,1, 11.8,1,1, 15.126, 10615.597, 199.994, 52627.398 20/06/27,10:12:53,15,06,1, 11.8,1,1, 15.126, 10615.625, 200.022, 52627.414 20/06/27,10:12:53,16,06,1, 11.8,1,1, 15.126, 10615.611, 200.025, 52627.428 20/06/27,10:12:53,17,06,1, 11.8,1,1, 15.126, 10615.606, 200.006, 52627.430 20/06/27,10:12:53,18,06,1, 11.8,1,1, 15.126, 10615.622, 200.020, 52627.433 20/06/27,10:12:53,19,06,1, 11.8,1,1, 15.126, 10615.622, 200.002, 52627.409 20/06/27,10:12:54,00,07,1, 11.9,1,1, 15.123, 10615.672, 199.993, 52627.387 20/06/27,10:12:54,01,07,1, 11.9,1,1, 15.123, 10615.645, 200.030, 52627.443 20/06/27,10:12:54,02,07,1, 11.9,1,1, 15.123, 10615.652, 199.999, 52627.439 20/06/27,10:12:54,03,07,1, 11.9,1,1, 15.123, 10615.627, 199.996, 52627.391 20/06/27,10:12:54,04,07,1, 11.9,1,1, 15.123, 10615.628, 200.044, 52627.456 20/06/27,10:12:54,05,07,1, 11.9,1,1, 15.123, 10615.654, 200.022, 52627.448 20/06/27,10:12:54,06,07,1, 11.9,1,1, 15.123, 10615.639, 199.992, 52627.433 20/06/27,10:12:54,07,07,1, 11.9,1,1, 15.123, 10615.625, 200.023, 52627.426 20/06/27,10:12:54,08,07,1, 11.9,1,1, 15.123, 10615.653, 200.025, 52627.446 20/06/27,10:12:54,09,07,1, 11.9,1,1, 15.123, 10615.634, 200.012, 52627.435 20/06/27,10:12:54,10,07,1, 11.9,1,1, 15.123, 10615.614, 200.022, 52627.439 20/06/27,10:12:54,11,07,1, 11.9,1,1, 15.123, 10615.654, 200.021, 52627.438 20/06/27,10:12:54,12,07,1, 11.9,1,1, 15.123, 10615.672, 200.023, 52627.445 20/06/27,10:12:54,13,07,1, 11.9,1,1, 15.123, 10615.653, 199.992, 52627.425 20/06/27,10:12:54,14,07,1, 11.9,1,1, 15.123, 10615.636, 199.968, 52627.427 20/06/27,10:12:54,15,07,1, 11.9,1,1, 15.123, 10615.617, 200.013, 52627.397 20/06/27,10:12:54,16,07,1, 11.9,1,1, 15.123, 10615.655, 200.003, 52627.409 20/06/27,10:12:54,17,07,1, 11.9,1,1, 15.123, 10615.651, 200.014, 52627.452 20/06/27,10:12:54,18,07,1, 11.9,1,1, 15.123, 10615.657, 199.977, 52627.452 20/06/27,10:12:54,19,07,1, 11.9,1,1, 15.123, 10615.674, 199.993, 52627.387 20/06/27,10:12:55,00,07,1, 11.9,1,1, 15.124, 10615.680, 199.986, 52627.431 20/06/27,10:12:55,01,07,1, 11.9,1,1, 15.124, 10615.642, 200.001, 52627.410 20/06/27,10:12:55,02,07,1, 11.9,1,1, 15.124, 10615.656, 200.031, 52627.381 20/06/27,10:12:55,03,07,1, 11.9,1,1, 15.124, 10615.660, 200.022, 52627.436 20/06/27,10:12:55,04,07,1, 11.9,1,1, 15.124, 10615.665, 199.991, 52627.428 20/06/27,10:12:55,05,07,1, 11.9,1,1, 15.124, 10615.632, 200.008, 52627.423 20/06/27,10:12:55,06,07,1, 11.9,1,1, 15.124, 10615.655, 200.008, 52627.431 20/06/27,10:12:55,07,07,1, 11.9,1,1, 15.124, 10615.678, 200.024, 52627.536 20/06/27,10:12:55,08,07,1, 11.9,1,1, 15.124, 10615.638, 200.010, 52627.405 20/06/27,10:12:55,09,07,1, 11.9,1,1, 15.124, 10615.687, 199.992, 52627.564 20/06/27,10:12:55,10,07,1, 11.9,1,1, 15.124, 10615.677, 200.027, 52627.432 20/06/27,10:12:55,11,07,1, 11.9,1,1, 15.124, 10615.657, 200.022, 52627.448 20/06/27,10:12:55,12,07,1, 11.9,1,1, 15.124, 10615.677, 200.013, 52627.405 20/06/27,10:12:55,13,07,1, 11.9,1,1, 15.124, 10615.675, 199.973, 52627.372 20/06/27,10:12:55,14,07,1, 11.9,1,1, 15.124, 10615.685, 200.012, 52627.443 20/06/27,10:12:55,15,07,1, 11.9,1,1, 15.124, 10615.692, 199.992, 52627.402 20/06/27,10:12:55,16,07,1, 11.9,1,1, 15.124, 10615.683, 200.032, 52627.406 20/06/27,10:12:55,17,07,1, 11.9,1,1, 15.124, 10615.698, 200.027, 52627.442 20/06/27,10:12:55,18,07,1, 11.9,1,1, 15.124, 10615.682, 199.972, 52627.416 20/06/27,10:12:55,19,07,1, 11.9,1,1, 15.124, 10615.682, 199.986, 52627.431 20/06/27,10:12:56,00,06,1, 11.9,1,1, 15.126, 10615.697, 199.972, 52627.456 20/06/27,10:12:56,01,06,1, 11.9,1,1, 15.126, 10615.695, 199.992, 52627.420 20/06/27,10:12:56,02,06,1, 11.9,1,1, 15.126, 10615.697, 199.997, 52627.408 20/06/27,10:12:56,03,06,1, 11.9,1,1, 15.126, 10615.654, 199.974, 52627.393 20/06/27,10:12:56,04,06,1, 11.9,1,1, 15.126, 10615.687, 199.980, 52627.424 20/06/27,10:12:56,05,06,1, 11.9,1,1, 15.126, 10615.709, 200.013, 52627.435 20/06/27,10:12:56,06,06,1, 11.9,1,1, 15.126, 10615.693, 200.004, 52627.414 20/06/27,10:12:56,07,06,1, 11.9,1,1, 15.126, 10615.694, 199.992, 52627.397 20/06/27,10:12:56,08,06,1, 11.9,1,1, 15.126, 10615.699, 199.962, 52627.431 20/06/27,10:12:56,09,06,1, 11.9,1,1, 15.126, 10615.732, 200.027, 52627.438 20/06/27,10:12:56,10,06,1, 11.9,1,1, 15.126, 10615.708, 199.967, 52627.388 20/06/27,10:12:56,11,06,1, 11.9,1,1, 15.126, 10615.674, 199.973, 52627.361 20/06/27,10:12:56,12,06,1, 11.9,1,1, 15.126, 10615.684, 199.996, 52627.411 20/06/27,10:12:56,13,06,1, 11.9,1,1, 15.126, 10615.724, 200.011, 52627.412 20/06/27,10:12:56,14,06,1, 11.9,1,1, 15.126, 10615.716, 199.988, 52627.435 20/06/27,10:12:56,15,06,1, 11.9,1,1, 15.126, 10615.675, 199.932, 52627.386 20/06/27,10:12:56,16,06,1, 11.9,1,1, 15.126, 10615.706, 200.002, 52627.421 20/06/27,10:12:56,17,06,1, 11.9,1,1, 15.126, 10615.740, 200.004, 52627.421 20/06/27,10:12:56,18,06,1, 11.9,1,1, 15.126, 10615.723, 199.984, 52627.425 20/06/27,10:12:56,19,06,1, 11.9,1,1, 15.126, 10615.703, 199.972, 52627.456 20/06/27,10:12:57,00,06,1, 11.9,1,1, 15.121, 10615.747, 199.968, 52627.484 20/06/27,10:12:57,01,06,1, 11.9,1,1, 15.121, 10615.731, 199.985, 52627.420 20/06/27,10:12:57,02,06,1, 11.9,1,1, 15.121, 10615.740, 199.966, 52627.402 20/06/27,10:12:57,03,06,1, 11.9,1,1, 15.121, 10615.742, 199.954, 52627.411 20/06/27,10:12:57,04,06,1, 11.9,1,1, 15.121, 10615.771, 199.964, 52627.394 20/06/27,10:12:57,05,06,1, 11.9,1,1, 15.121, 10615.751, 199.972, 52627.412 20/06/27,10:12:57,06,06,1, 11.9,1,1, 15.121, 10615.787, 199.982, 52627.437 20/06/27,10:12:57,07,06,1, 11.9,1,1, 15.121, 10615.768, 199.956, 52627.403 20/06/27,10:12:57,08,06,1, 11.9,1,1, 15.121, 10615.752, 199.982, 52627.434 20/06/27,10:12:57,09,06,1, 11.9,1,1, 15.121, 10615.762, 199.992, 52627.441 20/06/27,10:12:57,10,06,1, 11.9,1,1, 15.121, 10615.765, 199.942, 52627.388 20/06/27,10:12:57,11,06,1, 11.9,1,1, 15.121, 10615.749, 199.943, 52627.385 20/06/27,10:12:57,12,06,1, 11.9,1,1, 15.121, 10615.762, 199.955, 52627.403 20/06/27,10:12:57,13,06,1, 11.9,1,1, 15.121, 10615.786, 199.957, 52627.371 20/06/27,10:12:57,14,06,1, 11.9,1,1, 15.121, 10615.790, 199.951, 52627.403 20/06/27,10:12:57,15,06,1, 11.9,1,1, 15.121, 10615.778, 199.948, 52627.407 20/06/27,10:12:57,16,06,1, 11.9,1,1, 15.121, 10615.798, 199.975, 52627.436 20/06/27,10:12:57,17,06,1, 11.9,1,1, 15.121, 10615.795, 199.961, 52627.435 20/06/27,10:12:57,18,06,1, 11.9,1,1, 15.121, 10615.775, 199.976, 52627.669 20/06/27,10:12:57,19,06,1, 11.9,1,1, 15.121, 10615.753, 199.968, 52627.484 20/06/27,10:12:58,00,07,1, 11.9,1,1, 15.127, 10615.830, 199.952, 52627.540 20/06/27,10:12:58,01,07,1, 11.9,1,1, 15.127, 10615.797, 199.962, 52627.445 20/06/27,10:12:58,02,07,1, 11.9,1,1, 15.127, 10615.816, 199.967, 52627.412 20/06/27,10:12:58,03,07,1, 11.9,1,1, 15.127, 10615.826, 199.959, 52627.420 20/06/27,10:12:58,04,07,1, 11.9,1,1, 15.127, 10615.816, 199.987, 52627.408 20/06/27,10:12:58,05,07,1, 11.9,1,1, 15.127, 10615.819, 199.967, 52627.415 20/06/27,10:12:58,06,07,1, 11.9,1,1, 15.127, 10615.825, 199.978, 52627.410 20/06/27,10:12:58,07,07,1, 11.9,1,1, 15.127, 10615.820, 199.967, 52627.396 20/06/27,10:12:58,08,07,1, 11.9,1,1, 15.127, 10615.812, 199.955, 52627.384 20/06/27,10:12:58,09,07,1, 11.9,1,1, 15.127, 10615.815, 199.942, 52627.412 20/06/27,10:12:58,10,07,1, 11.9,1,1, 15.127, 10615.802, 199.951, 52627.431 20/06/27,10:12:58,11,07,1, 11.9,1,1, 15.127, 10615.828, 199.955, 52627.417 20/06/27,10:12:58,12,07,1, 11.9,1,1, 15.127, 10615.832, 199.994, 52627.451 20/06/27,10:12:58,13,07,1, 11.9,1,1, 15.127, 10615.817, 199.977, 52627.432 20/06/27,10:12:58,14,07,1, 11.9,1,1, 15.127, 10615.812, 199.977, 52627.461 20/06/27,10:12:58,15,07,1, 11.9,1,1, 15.127, 10615.830, 199.967, 52627.439 20/06/27,10:12:58,16,07,1, 11.9,1,1, 15.127, 10615.835, 199.965, 52627.437 20/06/27,10:12:58,17,07,1, 11.9,1,1, 15.127, 10615.813, 199.976, 52627.487 20/06/27,10:12:58,18,07,1, 11.9,1,1, 15.127, 10615.841, 199.954, 52627.416 20/06/27,10:12:58,19,07,1, 11.9,1,1, 15.127, 10615.836, 199.952, 52627.540 20/06/27,10:12:59,00,06,1, 11.9,1,1, 15.127, 10615.931, 199.935, 52627.458 20/06/27,10:12:59,01,06,1, 11.9,1,1, 15.127, 10615.837, 199.939, 52627.422 20/06/27,10:12:59,02,06,1, 11.9,1,1, 15.127, 10615.830, 199.962, 52627.438 20/06/27,10:12:59,03,06,1, 11.9,1,1, 15.127, 10615.854, 199.981, 52627.464 20/06/27,10:12:59,04,06,1, 11.9,1,1, 15.127, 10615.852, 199.956, 52627.478 20/06/27,10:12:59,05,06,1, 11.9,1,1, 15.127, 10615.854, 199.967, 52627.478 20/06/27,10:12:59,06,06,1, 11.9,1,1, 15.127, 10615.861, 199.966, 52627.461 20/06/27,10:12:59,07,06,1, 11.9,1,1, 15.127, 10615.859, 199.972, 52627.438 20/06/27,10:12:59,08,06,1, 11.9,1,1, 15.127, 10615.858, 199.955, 52627.440 20/06/27,10:12:59,09,06,1, 11.9,1,1, 15.127, 10615.858, 199.924, 52627.397 20/06/27,10:12:59,10,06,1, 11.9,1,1, 15.127, 10615.905, 199.954, 52627.460 20/06/27,10:12:59,11,06,1, 11.9,1,1, 15.127, 10615.853, 199.917, 52627.425 20/06/27,10:12:59,12,06,1, 11.9,1,1, 15.127, 10615.864, 199.935, 52627.454 20/06/27,10:12:59,13,06,1, 11.9,1,1, 15.127, 10615.870, 199.957, 52627.435 20/06/27,10:12:59,14,06,1, 11.9,1,1, 15.127, 10615.880, 199.918, 52627.258 20/06/27,10:12:59,15,06,1, 11.9,1,1, 15.127, 10615.936, 199.958, 52627.411 20/06/27,10:12:59,16,06,1, 11.9,1,1, 15.127, 10615.933, 199.930, 52627.423 20/06/27,10:12:59,17,06,1, 11.9,1,1, 15.127, 10615.909, 199.909, 52627.433 20/06/27,10:12:59,18,06,1, 11.9,1,1, 15.127, 10615.911, 199.924, 52627.449 20/06/27,10:12:59,19,06,1, 11.9,1,1, 15.127, 10615.934, 199.935, 52627.458 20/06/27,10:13:00,00,06,1, 11.9,1,1, 15.126, 10615.939, 199.925, 52627.479 20/06/27,10:13:00,01,06,1, 11.9,1,1, 15.126, 10615.917, 199.914, 52627.427 20/06/27,10:13:00,02,06,1, 11.9,1,1, 15.126, 10615.930, 199.925, 52627.452 20/06/27,10:13:00,03,06,1, 11.9,1,1, 15.126, 10615.922, 199.906, 52627.413 20/06/27,10:13:00,04,06,1, 11.9,1,1, 15.126, 10615.918, 199.936, 52627.424 20/06/27,10:13:00,05,06,1, 11.9,1,1, 15.126, 10615.915, 199.928, 52627.455 20/06/27,10:13:00,06,06,1, 11.9,1,1, 15.126, 10615.922, 199.906, 52627.437 20/06/27,10:13:00,07,06,1, 11.9,1,1, 15.126, 10615.923, 199.917, 52627.447 20/06/27,10:13:00,08,06,1, 11.9,1,1, 15.126, 10615.908, 199.899, 52627.451 20/06/27,10:13:00,09,06,1, 11.9,1,1, 15.126, 10615.920, 199.914, 52627.469 20/06/27,10:13:00,10,06,1, 11.9,1,1, 15.126, 10615.905, 199.916, 52627.478 20/06/27,10:13:00,11,06,1, 11.9,1,1, 15.126, 10615.935, 199.953, 52627.469 20/06/27,10:13:00,12,06,1, 11.9,1,1, 15.126, 10615.930, 199.906, 52627.456 20/06/27,10:13:00,13,06,1, 11.9,1,1, 15.126, 10615.932, 199.959, 52627.469 20/06/27,10:13:00,14,06,1, 11.9,1,1, 15.126, 10615.964, 199.946, 52627.475 20/06/27,10:13:00,15,06,1, 11.9,1,1, 15.126, 10615.939, 199.919, 52627.452 20/06/27,10:13:00,16,06,1, 11.9,1,1, 15.126, 10615.938, 199.930, 52627.444 20/06/27,10:13:00,17,06,1, 11.9,1,1, 15.126, 10615.935, 199.905, 52627.446 20/06/27,10:13:00,18,06,1, 11.9,1,1, 15.126, 10615.940, 199.904, 52627.301 20/06/27,10:13:00,19,06,1, 11.9,1,1, 15.126, 10615.941, 199.925, 52627.479 20/06/27,10:13:01,00,06,1, 11.9,1,1, 15.127, 10616.006, 199.860, 52627.448 20/06/27,10:13:01,01,06,1, 11.9,1,1, 15.127, 10615.946, 199.911, 52627.455 20/06/27,10:13:01,02,06,1, 11.9,1,1, 15.127, 10615.946, 199.947, 52627.443 20/06/27,10:13:01,03,06,1, 11.9,1,1, 15.127, 10615.941, 199.923, 52627.445 20/06/27,10:13:01,04,06,1, 11.9,1,1, 15.127, 10615.986, 199.913, 52627.455 20/06/27,10:13:01,05,06,1, 11.9,1,1, 15.127, 10615.948, 199.883, 52627.451 20/06/27,10:13:01,06,06,1, 11.9,1,1, 15.127, 10615.962, 199.879, 52627.436 20/06/27,10:13:01,07,06,1, 11.9,1,1, 15.127, 10615.941, 199.888, 52627.410 20/06/27,10:13:01,08,06,1, 11.9,1,1, 15.127, 10615.949, 199.886, 52627.441 20/06/27,10:13:01,09,06,1, 11.9,1,1, 15.127, 10615.960, 199.902, 52627.463 20/06/27,10:13:01,10,06,1, 11.9,1,1, 15.127, 10615.972, 199.895, 52627.438 20/06/27,10:13:01,11,06,1, 11.9,1,1, 15.127, 10615.945, 199.887, 52627.458 20/06/27,10:13:01,12,06,1, 11.9,1,1, 15.127, 10615.959, 199.894, 52627.436 20/06/27,10:13:01,13,06,1, 11.9,1,1, 15.127, 10615.989, 199.887, 52627.423 20/06/27,10:13:01,14,06,1, 11.9,1,1, 15.127, 10615.993, 199.909, 52627.445 20/06/27,10:13:01,15,06,1, 11.9,1,1, 15.127, 10615.979, 199.872, 52627.423 20/06/27,10:13:01,16,06,1, 11.9,1,1, 15.127, 10615.992, 199.880, 52627.472 20/06/27,10:13:01,17,06,1, 11.9,1,1, 15.127, 10615.976, 199.829, 52627.414 20/06/27,10:13:01,18,06,1, 11.9,1,1, 15.127, 10615.977, 199.875, 52627.411 20/06/27,10:13:01,19,06,1, 11.9,1,1, 15.127, 10616.010, 199.860, 52627.448 20/06/27,10:13:02,00,07,1, 11.9,1,1, 15.130, 10616.047, 199.894, 52627.402 20/06/27,10:13:02,01,07,1, 11.9,1,1, 15.130, 10615.977, 199.867, 52627.428 20/06/27,10:13:02,02,07,1, 11.9,1,1, 15.130, 10615.965, 199.859, 52627.430 20/06/27,10:13:02,03,07,1, 11.9,1,1, 15.130, 10615.987, 199.874, 52627.466 20/06/27,10:13:02,04,07,1, 11.9,1,1, 15.130, 10615.999, 199.884, 52627.436 20/06/27,10:13:02,05,07,1, 11.9,1,1, 15.130, 10616.012, 199.873, 52627.440 20/06/27,10:13:02,06,07,1, 11.9,1,1, 15.130, 10616.005, 199.865, 52627.425 20/06/27,10:13:02,07,07,1, 11.9,1,1, 15.130, 10616.014, 199.881, 52627.462 20/06/27,10:13:02,08,07,1, 11.9,1,1, 15.130, 10615.988, 199.840, 52627.403 20/06/27,10:13:02,09,07,1, 11.9,1,1, 15.130, 10616.010, 199.865, 52627.438 20/06/27,10:13:02,10,07,1, 11.9,1,1, 15.130, 10616.032, 199.873, 52627.473 20/06/27,10:13:02,11,07,1, 11.9,1,1, 15.130, 10616.027, 199.883, 52627.492 20/06/27,10:13:02,12,07,1, 11.9,1,1, 15.130, 10616.048, 199.910, 52627.463 20/06/27,10:13:02,13,07,1, 11.9,1,1, 15.130, 10616.009, 199.849, 52627.433 20/06/27,10:13:02,14,07,1, 11.9,1,1, 15.130, 10616.042, 199.879, 52627.402 20/06/27,10:13:02,15,07,1, 11.9,1,1, 15.130, 10616.019, 199.843, 52627.406 20/06/27,10:13:02,16,07,1, 11.9,1,1, 15.130, 10616.034, 199.884, 52627.432 20/06/27,10:13:02,17,07,1, 11.9,1,1, 15.130, 10616.042, 199.890, 52627.416 20/06/27,10:13:02,18,07,1, 11.9,1,1, 15.130, 10616.060, 199.882, 52627.422 20/06/27,10:13:02,19,07,1, 11.9,1,1, 15.130, 10616.055, 199.894, 52627.402 20/06/27,10:13:03,00,07,1, 11.8,1,1, 15.130, 10616.056, 199.799, 52627.396 20/06/27,10:13:03,01,07,1, 11.8,1,1, 15.130, 10616.075, 199.889, 52627.460 20/06/27,10:13:03,02,07,1, 11.8,1,1, 15.130, 10616.037, 199.835, 52627.390 20/06/27,10:13:03,03,07,1, 11.8,1,1, 15.130, 10616.101, 199.819, 52627.451 20/06/27,10:13:03,04,07,1, 11.8,1,1, 15.130, 10616.105, 199.847, 52627.409 20/06/27,10:13:03,05,07,1, 11.8,1,1, 15.130, 10616.073, 199.846, 52627.400 20/06/27,10:13:03,06,07,1, 11.8,1,1, 15.130, 10616.091, 199.824, 52627.458 20/06/27,10:13:03,07,07,1, 11.8,1,1, 15.130, 10616.067, 199.840, 52627.438 20/06/27,10:13:03,08,07,1, 11.8,1,1, 15.130, 10616.087, 199.818, 52627.412 20/06/27,10:13:03,09,07,1, 11.8,1,1, 15.130, 10616.104, 199.845, 52627.440 20/06/27,10:13:03,10,07,1, 11.8,1,1, 15.130, 10616.086, 199.849, 52627.422 20/06/27,10:13:03,11,07,1, 11.8,1,1, 15.130, 10616.064, 199.821, 52627.413 20/06/27,10:13:03,12,07,1, 11.8,1,1, 15.130, 10616.083, 199.843, 52627.410 20/06/27,10:13:03,13,07,1, 11.8,1,1, 15.130, 10616.082, 199.815, 52627.371 20/06/27,10:13:03,14,07,1, 11.8,1,1, 15.130, 10616.099, 199.865, 52627.447 20/06/27,10:13:03,15,07,1, 11.8,1,1, 15.130, 10616.061, 199.825, 52627.403 20/06/27,10:13:03,16,07,1, 11.8,1,1, 15.130, 10616.079, 199.817, 52627.429 20/06/27,10:13:03,17,07,1, 11.8,1,1, 15.130, 10616.090, 199.836, 52627.415 20/06/27,10:13:03,18,07,1, 11.8,1,1, 15.130, 10616.064, 199.802, 52627.410 20/06/27,10:13:03,19,07,1, 11.8,1,1, 15.130, 10616.060, 199.799, 52627.396 20/06/27,10:13:04,00,08,1, 11.9,1,1, 15.129, 10616.089, 199.801, 52627.428 20/06/27,10:13:04,01,08,1, 11.9,1,1, 15.129, 10616.109, 199.827, 52627.405 20/06/27,10:13:04,02,08,1, 11.9,1,1, 15.129, 10616.104, 199.843, 52627.410 20/06/27,10:13:04,03,08,1, 11.9,1,1, 15.129, 10616.108, 199.864, 52627.447 20/06/27,10:13:04,04,08,1, 11.9,1,1, 15.129, 10616.102, 199.806, 52627.400 20/06/27,10:13:04,05,08,1, 11.9,1,1, 15.129, 10616.080, 199.795, 52627.409 20/06/27,10:13:04,06,08,1, 11.9,1,1, 15.129, 10616.105, 199.839, 52627.418 20/06/27,10:13:04,07,08,1, 11.9,1,1, 15.129, 10616.100, 199.814, 52627.402 20/06/27,10:13:04,08,08,1, 11.9,1,1, 15.129, 10616.110, 199.847, 52627.399 20/06/27,10:13:04,09,08,1, 11.9,1,1, 15.129, 10616.095, 199.833, 52627.417 20/06/27,10:13:04,10,08,1, 11.9,1,1, 15.129, 10616.119, 199.843, 52627.475 20/06/27,10:13:04,11,08,1, 11.9,1,1, 15.129, 10616.071, 199.798, 52627.375 20/06/27,10:13:04,12,08,1, 11.9,1,1, 15.129, 10616.098, 199.841, 52627.427 20/06/27,10:13:04,13,08,1, 11.9,1,1, 15.129, 10616.111, 199.796, 52627.413 20/06/27,10:13:04,14,08,1, 11.9,1,1, 15.129, 10616.089, 199.839, 52627.392 20/06/27,10:13:04,15,08,1, 11.9,1,1, 15.129, 10616.106, 199.820, 52627.397 20/06/27,10:13:04,16,08,1, 11.9,1,1, 15.129, 10616.121, 199.841, 52627.429 20/06/27,10:13:04,17,08,1, 11.9,1,1, 15.129, 10616.119, 199.833, 52627.442 20/06/27,10:13:04,18,08,1, 11.9,1,1, 15.129, 10616.106, 199.850, 52627.434 20/06/27,10:13:04,19,08,1, 11.9,1,1, 15.129, 10616.093, 199.801, 52627.428 20/06/27,10:13:05,00,07,1, 11.8,1,1, 15.127, 10616.164, 199.790, 52627.402 20/06/27,10:13:05,01,07,1, 11.8,1,1, 15.127, 10616.114, 199.809, 52627.429 20/06/27,10:13:05,02,07,1, 11.8,1,1, 15.127, 10616.128, 199.811, 52627.454 20/06/27,10:13:05,03,07,1, 11.8,1,1, 15.127, 10616.130, 199.838, 52627.455 20/06/27,10:13:05,04,07,1, 11.8,1,1, 15.127, 10616.149, 199.795, 52627.377 20/06/27,10:13:05,05,07,1, 11.8,1,1, 15.127, 10616.123, 199.811, 52627.405 20/06/27,10:13:05,06,07,1, 11.8,1,1, 15.127, 10616.136, 199.802, 52627.454 20/06/27,10:13:05,07,07,1, 11.8,1,1, 15.127, 10616.176, 199.845, 52627.479 20/06/27,10:13:05,08,07,1, 11.8,1,1, 15.127, 10616.142, 199.814, 52627.421 20/06/27,10:13:05,09,07,1, 11.8,1,1, 15.127, 10616.155, 199.829, 52627.417 20/06/27,10:13:05,10,07,1, 11.8,1,1, 15.127, 10616.145, 199.784, 52627.433 20/06/27,10:13:05,11,07,1, 11.8,1,1, 15.127, 10616.150, 199.830, 52627.425 20/06/27,10:13:05,12,07,1, 11.8,1,1, 15.127, 10616.164, 199.806, 52627.434 20/06/27,10:13:05,13,07,1, 11.8,1,1, 15.127, 10616.146, 199.798, 52627.422 20/06/27,10:13:05,14,07,1, 11.8,1,1, 15.127, 10616.152, 199.805, 52627.399 20/06/27,10:13:05,15,07,1, 11.8,1,1, 15.127, 10616.163, 199.781, 52627.400 20/06/27,10:13:05,16,07,1, 11.8,1,1, 15.127, 10616.171, 199.777, 52627.408 20/06/27,10:13:05,17,07,1, 11.8,1,1, 15.127, 10616.176, 199.782, 52627.392 20/06/27,10:13:05,18,07,1, 11.8,1,1, 15.127, 10616.173, 199.803, 52627.376 20/06/27,10:13:05,19,07,1, 11.8,1,1, 15.127, 10616.169, 199.790, 52627.402 20/06/27,10:13:06,00,07,1, 11.8,1,1, 15.129, 10616.214, 199.777, 52627.425 20/06/27,10:13:06,01,07,1, 11.8,1,1, 15.129, 10616.154, 199.788, 52627.416 20/06/27,10:13:06,02,07,1, 11.8,1,1, 15.129, 10616.162, 199.816, 52627.384 20/06/27,10:13:06,03,07,1, 11.8,1,1, 15.129, 10616.171, 199.785, 52627.437 20/06/27,10:13:06,04,07,1, 11.8,1,1, 15.129, 10616.189, 199.817, 52627.436 20/06/27,10:13:06,05,07,1, 11.8,1,1, 15.129, 10616.196, 199.792, 52627.452 20/06/27,10:13:06,06,07,1, 11.8,1,1, 15.129, 10616.194, 199.794, 52627.414 20/06/27,10:13:06,07,07,1, 11.8,1,1, 15.129, 10616.183, 199.778, 52627.404 20/06/27,10:13:06,08,07,1, 11.8,1,1, 15.129, 10616.210, 199.779, 52627.431 20/06/27,10:13:06,09,07,1, 11.8,1,1, 15.129, 10616.198, 199.768, 52627.422 20/06/27,10:13:06,10,07,1, 11.8,1,1, 15.129, 10616.212, 199.782, 52627.449 20/06/27,10:13:06,11,07,1, 11.8,1,1, 15.129, 10616.208, 199.767, 52627.433 20/06/27,10:13:06,12,07,1, 11.8,1,1, 15.129, 10616.215, 199.766, 52627.419 20/06/27,10:13:06,13,07,1, 11.8,1,1, 15.129, 10616.215, 199.784, 52627.424 20/06/27,10:13:06,14,07,1, 11.8,1,1, 15.129, 10616.198, 199.771, 52627.433 20/06/27,10:13:06,15,07,1, 11.8,1,1, 15.129, 10616.233, 199.778, 52627.433 20/06/27,10:13:06,16,07,1, 11.8,1,1, 15.129, 10616.213, 199.759, 52627.433 20/06/27,10:13:06,17,07,1, 11.8,1,1, 15.129, 10616.221, 199.783, 52627.416 20/06/27,10:13:06,18,07,1, 11.8,1,1, 15.129, 10616.200, 199.790, 52627.427 20/06/27,10:13:06,19,07,1, 11.8,1,1, 15.129, 10616.220, 199.777, 52627.425 20/06/27,10:13:07,00,07,1, 11.8,1,1, 15.128, 10616.256, 199.741, 52627.413 20/06/27,10:13:07,01,07,1, 11.8,1,1, 15.128, 10616.242, 199.786, 52627.416 20/06/27,10:13:07,02,07,1, 11.8,1,1, 15.128, 10616.225, 199.757, 52627.403 20/06/27,10:13:07,03,07,1, 11.8,1,1, 15.128, 10616.232, 199.771, 52627.454 20/06/27,10:13:07,04,07,1, 11.8,1,1, 15.128, 10616.222, 199.756, 52627.396 20/06/27,10:13:07,05,07,1, 11.8,1,1, 15.128, 10616.204, 199.765, 52627.440 20/06/27,10:13:07,06,07,1, 11.8,1,1, 15.128, 10616.227, 199.757, 52627.410 20/06/27,10:13:07,07,07,1, 11.8,1,1, 15.128, 10616.244, 199.764, 52627.462 20/06/27,10:13:07,08,07,1, 11.8,1,1, 15.128, 10616.221, 199.764, 52627.408 20/06/27,10:13:07,09,07,1, 11.8,1,1, 15.128, 10616.221, 199.748, 52627.440 20/06/27,10:13:07,10,07,1, 11.8,1,1, 15.128, 10616.233, 199.769, 52627.433 20/06/27,10:13:07,11,07,1, 11.8,1,1, 15.128, 10616.240, 199.752, 52627.380 20/06/27,10:13:07,12,07,1, 11.8,1,1, 15.128, 10616.262, 199.768, 52627.443 20/06/27,10:13:07,13,07,1, 11.8,1,1, 15.128, 10616.245, 199.736, 52627.398 20/06/27,10:13:07,14,07,1, 11.8,1,1, 15.128, 10616.243, 199.735, 52627.432 20/06/27,10:13:07,15,07,1, 11.8,1,1, 15.128, 10616.228, 199.732, 52627.401 20/06/27,10:13:07,16,07,1, 11.8,1,1, 15.128, 10616.243, 199.783, 52627.437 20/06/27,10:13:07,17,07,1, 11.8,1,1, 15.128, 10616.224, 199.754, 52627.425 20/06/27,10:13:07,18,07,1, 11.8,1,1, 15.128, 10616.267, 199.741, 52627.435 20/06/27,10:13:07,19,07,1, 11.8,1,1, 15.128, 10616.256, 199.741, 52627.413 20/06/27,10:13:08,00,07,1, 11.8,1,1, 15.127, 10616.281, 199.749, 52627.377 20/06/27,10:13:08,01,07,1, 11.8,1,1, 15.127, 10616.267, 199.740, 52627.419 20/06/27,10:13:08,02,07,1, 11.8,1,1, 15.127, 10616.250, 199.719, 52627.392 20/06/27,10:13:08,03,07,1, 11.8,1,1, 15.127, 10616.236, 199.724, 52627.401 20/06/27,10:13:08,04,07,1, 11.8,1,1, 15.127, 10616.269, 199.742, 52627.431 20/06/27,10:13:08,05,07,1, 11.8,1,1, 15.127, 10616.270, 199.743, 52627.435 20/06/27,10:13:08,06,07,1, 11.8,1,1, 15.127, 10616.265, 199.705, 52627.380 20/06/27,10:13:08,07,07,1, 11.8,1,1, 15.127, 10616.232, 199.715, 52627.374 20/06/27,10:13:08,08,07,1, 11.8,1,1, 15.127, 10616.290, 199.678, 52627.386 20/06/27,10:13:08,09,07,1, 11.8,1,1, 15.127, 10616.287, 199.742, 52627.390 20/06/27,10:13:08,10,07,1, 11.8,1,1, 15.127, 10616.259, 199.719, 52627.433 20/06/27,10:13:08,11,07,1, 11.8,1,1, 15.127, 10616.285, 199.723, 52627.390 20/06/27,10:13:08,12,07,1, 11.8,1,1, 15.127, 10616.270, 199.729, 52627.456 20/06/27,10:13:08,13,07,1, 11.8,1,1, 15.127, 10616.273, 199.720, 52627.432 20/06/27,10:13:08,14,07,1, 11.8,1,1, 15.127, 10616.294, 199.746, 52627.430 20/06/27,10:13:08,15,07,1, 11.8,1,1, 15.127, 10616.295, 199.738, 52627.457 20/06/27,10:13:08,16,07,1, 11.8,1,1, 15.127, 10616.276, 199.731, 52627.410 20/06/27,10:13:08,17,07,1, 11.8,1,1, 15.127, 10616.298, 199.750, 52627.438 20/06/27,10:13:08,18,07,1, 11.8,1,1, 15.127, 10616.304, 199.754, 52627.429 20/06/27,10:13:08,19,07,1, 11.8,1,1, 15.127, 10616.289, 199.749, 52627.377 20/06/27,10:13:09,00,07,1, 11.9,1,1, 15.129, 10616.331, 199.696, 52627.465 20/06/27,10:13:09,01,07,1, 11.9,1,1, 15.129, 10616.290, 199.751, 52627.429 20/06/27,10:13:09,02,07,1, 11.9,1,1, 15.129, 10616.290, 199.727, 52627.440 20/06/27,10:13:09,03,07,1, 11.9,1,1, 15.129, 10616.307, 199.753, 52627.463 20/06/27,10:13:09,04,07,1, 11.9,1,1, 15.129, 10616.299, 199.746, 52627.450 20/06/27,10:13:09,05,07,1, 11.9,1,1, 15.129, 10616.273, 199.710, 52627.397 20/06/27,10:13:09,06,07,1, 11.9,1,1, 15.129, 10616.290, 199.722, 52627.416 20/06/27,10:13:09,07,07,1, 11.9,1,1, 15.129, 10616.311, 199.706, 52627.441 20/06/27,10:13:09,08,07,1, 11.9,1,1, 15.129, 10616.319, 199.717, 52627.428 20/06/27,10:13:09,09,07,1, 11.9,1,1, 15.129, 10616.311, 199.743, 52627.402 20/06/27,10:13:09,10,07,1, 11.9,1,1, 15.129, 10616.281, 199.702, 52627.402 20/06/27,10:13:09,11,07,1, 11.9,1,1, 15.129, 10616.302, 199.726, 52627.414 20/06/27,10:13:09,12,07,1, 11.9,1,1, 15.129, 10616.326, 199.737, 52627.446 20/06/27,10:13:09,13,07,1, 11.9,1,1, 15.129, 10616.321, 199.713, 52627.403 20/06/27,10:13:09,14,07,1, 11.9,1,1, 15.129, 10616.315, 199.685, 52627.430 20/06/27,10:13:09,15,07,1, 11.9,1,1, 15.129, 10616.329, 199.709, 52627.399 20/06/27,10:13:09,16,07,1, 11.9,1,1, 15.129, 10616.334, 199.736, 52627.458 20/06/27,10:13:09,17,07,1, 11.9,1,1, 15.129, 10616.326, 199.695, 52627.390 20/06/27,10:13:09,18,07,1, 11.9,1,1, 15.129, 10616.324, 199.690, 52627.404 20/06/27,10:13:09,19,07,1, 11.9,1,1, 15.129, 10616.333, 199.696, 52627.465 20/06/27,10:13:10,00,07,1, 11.9,1,1, 15.128, 10616.381, 199.659, 52627.403 20/06/27,10:13:10,01,07,1, 11.9,1,1, 15.128, 10616.356, 199.694, 52627.461 20/06/27,10:13:10,02,07,1, 11.9,1,1, 15.128, 10616.346, 199.735, 52627.460 20/06/27,10:13:10,03,07,1, 11.9,1,1, 15.128, 10616.359, 199.728, 52627.485 20/06/27,10:13:10,04,07,1, 11.9,1,1, 15.128, 10616.358, 199.701, 52627.475 20/06/27,10:13:10,05,07,1, 11.9,1,1, 15.128, 10616.361, 199.701, 52627.490 20/06/27,10:13:10,06,07,1, 11.9,1,1, 15.128, 10616.360, 199.701, 52627.451 20/06/27,10:13:10,07,07,1, 11.9,1,1, 15.128, 10616.368, 199.703, 52627.470 20/06/27,10:13:10,08,07,1, 11.9,1,1, 15.128, 10616.368, 199.734, 52627.528 20/06/27,10:13:10,09,07,1, 11.9,1,1, 15.128, 10616.370, 199.722, 52627.486 20/06/27,10:13:10,10,07,1, 11.9,1,1, 15.128, 10616.366, 199.697, 52627.485 20/06/27,10:13:10,11,07,1, 11.9,1,1, 15.128, 10616.397, 199.708, 52627.495 20/06/27,10:13:10,12,07,1, 11.9,1,1, 15.128, 10616.364, 199.680, 52627.485 20/06/27,10:13:10,13,07,1, 11.9,1,1, 15.128, 10616.381, 199.694, 52627.500 20/06/27,10:13:10,14,07,1, 11.9,1,1, 15.128, 10616.371, 199.698, 52627.472 20/06/27,10:13:10,15,07,1, 11.9,1,1, 15.128, 10616.402, 199.675, 52627.456 20/06/27,10:13:10,16,07,1, 11.9,1,1, 15.128, 10616.397, 199.668, 52627.482 20/06/27,10:13:10,17,07,1, 11.9,1,1, 15.128, 10616.374, 199.690, 52627.473 20/06/27,10:13:10,18,07,1, 11.9,1,1, 15.128, 10616.380, 199.668, 52627.481 20/06/27,10:13:10,19,07,1, 11.9,1,1, 15.128, 10616.382, 199.659, 52627.403 20/06/27,10:13:11,00,08,1, 11.9,1,1, 15.126, 10616.415, 199.666, 52627.487 20/06/27,10:13:11,01,08,1, 11.9,1,1, 15.126, 10616.384, 199.687, 52627.474 20/06/27,10:13:11,02,08,1, 11.9,1,1, 15.126, 10616.368, 199.676, 52627.441 20/06/27,10:13:11,03,08,1, 11.9,1,1, 15.126, 10616.382, 199.657, 52627.441 20/06/27,10:13:11,04,08,1, 11.9,1,1, 15.126, 10616.404, 199.681, 52627.460 20/06/27,10:13:11,05,08,1, 11.9,1,1, 15.126, 10616.401, 199.692, 52627.476 20/06/27,10:13:11,06,08,1, 11.9,1,1, 15.126, 10616.416, 199.693, 52627.462 20/06/27,10:13:11,07,08,1, 11.9,1,1, 15.126, 10616.416, 199.701, 52627.438 20/06/27,10:13:11,08,08,1, 11.9,1,1, 15.126, 10616.408, 199.652, 52627.511 20/06/27,10:13:11,09,08,1, 11.9,1,1, 15.126, 10616.405, 199.663, 52627.491 20/06/27,10:13:11,10,08,1, 11.9,1,1, 15.126, 10616.399, 199.688, 52627.496 20/06/27,10:13:11,11,08,1, 11.9,1,1, 15.126, 10616.402, 199.675, 52627.464 20/06/27,10:13:11,12,08,1, 11.9,1,1, 15.126, 10616.414, 199.677, 52627.443 20/06/27,10:13:11,13,08,1, 11.9,1,1, 15.126, 10616.408, 199.656, 52627.481 20/06/27,10:13:11,14,08,1, 11.9,1,1, 15.126, 10616.398, 199.670, 52627.452 20/06/27,10:13:11,15,08,1, 11.9,1,1, 15.126, 10616.390, 199.695, 52627.493 20/06/27,10:13:11,16,08,1, 11.9,1,1, 15.126, 10616.425, 199.685, 52627.501 20/06/27,10:13:11,17,08,1, 11.9,1,1, 15.126, 10616.418, 199.666, 52627.466 20/06/27,10:13:11,18,08,1, 11.9,1,1, 15.126, 10616.410, 199.658, 52627.502 20/06/27,10:13:11,19,08,1, 11.9,1,1, 15.126, 10616.418, 199.666, 52627.487 20/06/27,10:13:12,00,07,1, 11.8,1,1, 15.131, 10616.448, 199.635, 52627.477 20/06/27,10:13:12,01,07,1, 11.8,1,1, 15.131, 10616.405, 199.673, 52627.463 20/06/27,10:13:12,02,07,1, 11.8,1,1, 15.131, 10616.421, 199.674, 52627.462 20/06/27,10:13:12,03,07,1, 11.8,1,1, 15.131, 10616.432, 199.673, 52627.460 20/06/27,10:13:12,04,07,1, 11.8,1,1, 15.131, 10616.425, 199.652, 52627.467 20/06/27,10:13:12,05,07,1, 11.8,1,1, 15.131, 10616.404, 199.651, 52627.447 20/06/27,10:13:12,06,07,1, 11.8,1,1, 15.131, 10616.403, 199.676, 52627.440 20/06/27,10:13:12,07,07,1, 11.8,1,1, 15.131, 10616.429, 199.637, 52627.435 20/06/27,10:13:12,08,07,1, 11.8,1,1, 15.131, 10616.445, 199.687, 52627.482 20/06/27,10:13:12,09,07,1, 11.8,1,1, 15.131, 10616.430, 199.692, 52627.454 20/06/27,10:13:12,10,07,1, 11.8,1,1, 15.131, 10616.398, 199.657, 52627.440 20/06/27,10:13:12,11,07,1, 11.8,1,1, 15.131, 10616.454, 199.680, 52627.488 20/06/27,10:13:12,12,07,1, 11.8,1,1, 15.131, 10616.436, 199.685, 52627.473 20/06/27,10:13:12,13,07,1, 11.8,1,1, 15.131, 10616.417, 199.663, 52627.477 20/06/27,10:13:12,14,07,1, 11.8,1,1, 15.131, 10616.441, 199.673, 52627.484 20/06/27,10:13:12,15,07,1, 11.8,1,1, 15.131, 10616.432, 199.655, 52627.494 20/06/27,10:13:12,16,07,1, 11.8,1,1, 15.131, 10616.432, 199.666, 52627.485 20/06/27,10:13:12,17,07,1, 11.8,1,1, 15.131, 10616.430, 199.647, 52627.494 20/06/27,10:13:12,18,07,1, 11.8,1,1, 15.131, 10616.418, 199.633, 52627.471 20/06/27,10:13:12,19,07,1, 11.8,1,1, 15.131, 10616.451, 199.635, 52627.477 20/06/27,10:13:13,00,07,1, 11.9,1,1, 15.133, 10616.456, 199.626, 52627.467 20/06/27,10:13:13,01,07,1, 11.9,1,1, 15.133, 10616.442, 199.634, 52627.458 20/06/27,10:13:13,02,07,1, 11.9,1,1, 15.133, 10616.450, 199.670, 52627.515 20/06/27,10:13:13,03,07,1, 11.9,1,1, 15.133, 10616.451, 199.634, 52627.476 20/06/27,10:13:13,04,07,1, 11.9,1,1, 15.133, 10616.435, 199.630, 52627.482 20/06/27,10:13:13,05,07,1, 11.9,1,1, 15.133, 10616.460, 199.633, 52627.482 20/06/27,10:13:13,06,07,1, 11.9,1,1, 15.133, 10616.453, 199.643, 52627.479 20/06/27,10:13:13,07,07,1, 11.9,1,1, 15.133, 10616.461, 199.651, 52627.482 20/06/27,10:13:13,08,07,1, 11.9,1,1, 15.133, 10616.448, 199.655, 52627.460 20/06/27,10:13:13,09,07,1, 11.9,1,1, 15.133, 10616.442, 199.639, 52627.465 20/06/27,10:13:13,10,07,1, 11.9,1,1, 15.133, 10616.433, 199.624, 52627.486 20/06/27,10:13:13,11,07,1, 11.9,1,1, 15.133, 10616.437, 199.626, 52627.454 20/06/27,10:13:13,12,07,1, 11.9,1,1, 15.133, 10616.448, 199.663, 52627.477 20/06/27,10:13:13,13,07,1, 11.9,1,1, 15.133, 10616.442, 199.641, 52627.476 20/06/27,10:13:13,14,07,1, 11.9,1,1, 15.133, 10616.501, 199.653, 52627.499 20/06/27,10:13:13,15,07,1, 11.9,1,1, 15.133, 10616.501, 199.661, 52627.466 20/06/27,10:13:13,16,07,1, 11.9,1,1, 15.133, 10616.492, 199.644, 52627.474 20/06/27,10:13:13,17,07,1, 11.9,1,1, 15.133, 10616.462, 199.632, 52627.441 20/06/27,10:13:13,18,07,1, 11.9,1,1, 15.133, 10616.455, 199.618, 52627.470 20/06/27,10:13:13,19,07,1, 11.9,1,1, 15.133, 10616.462, 199.626, 52627.467 20/06/27,10:13:14,00,07,1, 11.8,1,1, 15.131, 10616.456, 199.601, 52627.448 20/06/27,10:13:14,01,07,1, 11.8,1,1, 15.131, 10616.476, 199.648, 52627.460 20/06/27,10:13:14,02,07,1, 11.8,1,1, 15.131, 10616.494, 199.622, 52627.465 20/06/27,10:13:14,03,07,1, 11.8,1,1, 15.131, 10616.475, 199.607, 52627.450 20/06/27,10:13:14,04,07,1, 11.8,1,1, 15.131, 10616.486, 199.649, 52627.471 20/06/27,10:13:14,05,07,1, 11.8,1,1, 15.131, 10616.469, 199.621, 52627.458 20/06/27,10:13:14,06,07,1, 11.8,1,1, 15.131, 10616.485, 199.626, 52627.444 20/06/27,10:13:14,07,07,1, 11.8,1,1, 15.131, 10616.466, 199.663, 52627.455 20/06/27,10:13:14,08,07,1, 11.8,1,1, 15.131, 10616.459, 199.614, 52627.431 20/06/27,10:13:14,09,07,1, 11.8,1,1, 15.131, 10616.454, 199.641, 52627.468 20/06/27,10:13:14,10,07,1, 11.8,1,1, 15.131, 10616.481, 199.633, 52627.452 20/06/27,10:13:14,11,07,1, 11.8,1,1, 15.131, 10616.487, 199.623, 52627.414 20/06/27,10:13:14,12,07,1, 11.8,1,1, 15.131, 10616.465, 199.626, 52627.457 20/06/27,10:13:14,13,07,1, 11.8,1,1, 15.131, 10616.487, 199.625, 52627.464 20/06/27,10:13:14,14,07,1, 11.8,1,1, 15.131, 10616.481, 199.604, 52627.458 20/06/27,10:13:14,15,07,1, 11.8,1,1, 15.131, 10616.508, 199.630, 52627.458 20/06/27,10:13:14,16,07,1, 11.8,1,1, 15.131, 10616.494, 199.619, 52627.441 20/06/27,10:13:14,17,07,1, 11.8,1,1, 15.131, 10616.508, 199.619, 52627.428 20/06/27,10:13:14,18,07,1, 11.8,1,1, 15.131, 10616.499, 199.621, 52627.444 20/06/27,10:13:14,19,07,1, 11.8,1,1, 15.131, 10616.461, 199.601, 52627.448 20/06/27,10:13:15,00,07,1, 11.9,1,1, 15.132, 10616.498, 199.604, 52627.475 20/06/27,10:13:15,01,07,1, 11.9,1,1, 15.132, 10616.504, 199.626, 52627.434 20/06/27,10:13:15,02,07,1, 11.9,1,1, 15.132, 10616.466, 199.607, 52627.441 20/06/27,10:13:15,03,07,1, 11.9,1,1, 15.132, 10616.477, 199.607, 52627.386 20/06/27,10:13:15,04,07,1, 11.9,1,1, 15.132, 10616.481, 199.632, 52627.443 20/06/27,10:13:15,05,07,1, 11.9,1,1, 15.132, 10616.463, 199.610, 52627.413 20/06/27,10:13:15,06,07,1, 11.9,1,1, 15.132, 10616.482, 199.620, 52627.457 20/06/27,10:13:15,07,07,1, 11.9,1,1, 15.132, 10616.494, 199.596, 52627.410 20/06/27,10:13:15,08,07,1, 11.9,1,1, 15.132, 10616.493, 199.592, 52627.422 20/06/27,10:13:15,09,07,1, 11.9,1,1, 15.132, 10616.490, 199.636, 52627.404 20/06/27,10:13:15,10,07,1, 11.9,1,1, 15.132, 10616.490, 199.615, 52627.430 20/06/27,10:13:15,11,07,1, 11.9,1,1, 15.132, 10616.472, 199.562, 52627.373 20/06/27,10:13:15,12,07,1, 11.9,1,1, 15.132, 10616.481, 199.596, 52627.416 20/06/27,10:13:15,13,07,1, 11.9,1,1, 15.132, 10616.464, 199.580, 52627.424 20/06/27,10:13:15,14,07,1, 11.9,1,1, 15.132, 10616.468, 199.578, 52627.405 20/06/27,10:13:15,15,07,1, 11.9,1,1, 15.132, 10616.481, 199.597, 52627.391 20/06/27,10:13:15,16,07,1, 11.9,1,1, 15.132, 10616.494, 199.565, 52627.426 20/06/27,10:13:15,17,07,1, 11.9,1,1, 15.132, 10616.472, 199.595, 52627.436 20/06/27,10:13:15,18,07,1, 11.9,1,1, 15.132, 10616.488, 199.592, 52627.424 20/06/27,10:13:15,19,07,1, 11.9,1,1, 15.132, 10616.505, 199.604, 52627.475 20/06/27,10:13:16,00,07,1, 11.8,1,1, 15.130, 10616.515, 199.587, 52627.458 20/06/27,10:13:16,01,07,1, 11.8,1,1, 15.130, 10616.492, 199.616, 52627.474 20/06/27,10:13:16,02,07,1, 11.8,1,1, 15.130, 10616.501, 199.601, 52627.445 20/06/27,10:13:16,03,07,1, 11.8,1,1, 15.130, 10616.517, 199.573, 52627.438 20/06/27,10:13:16,04,07,1, 11.8,1,1, 15.130, 10616.491, 199.602, 52627.458 20/06/27,10:13:16,05,07,1, 11.8,1,1, 15.130, 10616.524, 199.599, 52627.489 20/06/27,10:13:16,06,07,1, 11.8,1,1, 15.130, 10616.480, 199.609, 52627.439 20/06/27,10:13:16,07,07,1, 11.8,1,1, 15.130, 10616.477, 199.608, 52627.459 20/06/27,10:13:16,08,07,1, 11.8,1,1, 15.130, 10616.462, 199.592, 52627.363 20/06/27,10:13:16,09,07,1, 11.8,1,1, 15.130, 10616.489, 199.595, 52627.437 20/06/27,10:13:16,10,07,1, 11.8,1,1, 15.130, 10616.514, 199.574, 52627.374 20/06/27,10:13:16,11,07,1, 11.8,1,1, 15.130, 10616.512, 199.582, 52627.441 20/06/27,10:13:16,12,07,1, 11.8,1,1, 15.130, 10616.497, 199.608, 52627.414 20/06/27,10:13:16,13,07,1, 11.8,1,1, 15.130, 10616.498, 199.578, 52627.407 20/06/27,10:13:16,14,07,1, 11.8,1,1, 15.130, 10616.496, 199.563, 52627.395 20/06/27,10:13:16,15,07,1, 11.8,1,1, 15.130, 10616.476, 199.597, 52627.422 20/06/27,10:13:16,16,07,1, 11.8,1,1, 15.130, 10616.488, 199.584, 52627.421 20/06/27,10:13:16,17,07,1, 11.8,1,1, 15.130, 10616.504, 199.570, 52627.439 20/06/27,10:13:16,18,07,1, 11.8,1,1, 15.130, 10616.516, 199.565, 52627.400 20/06/27,10:13:16,19,07,1, 11.8,1,1, 15.130, 10616.518, 199.587, 52627.458 20/06/27,10:13:17,00,07,1, 11.9,1,1, 15.133, 10616.523, 199.565, 52627.434 20/06/27,10:13:17,01,07,1, 11.9,1,1, 15.133, 10616.515, 199.597, 52627.441 20/06/27,10:13:17,02,07,1, 11.9,1,1, 15.133, 10616.522, 199.566, 52627.437 20/06/27,10:13:17,03,07,1, 11.9,1,1, 15.133, 10616.498, 199.578, 52627.459 20/06/27,10:13:17,04,07,1, 11.9,1,1, 15.133, 10616.518, 199.602, 52627.508 20/06/27,10:13:17,05,07,1, 11.9,1,1, 15.133, 10616.500, 199.600, 52627.411 20/06/27,10:13:17,06,07,1, 11.9,1,1, 15.133, 10616.497, 199.588, 52627.428 20/06/27,10:13:17,07,07,1, 11.9,1,1, 15.133, 10616.490, 199.567, 52627.416 20/06/27,10:13:17,08,07,1, 11.9,1,1, 15.133, 10616.489, 199.582, 52627.466 20/06/27,10:13:17,09,07,1, 11.9,1,1, 15.133, 10616.520, 199.593, 52627.460 20/06/27,10:13:17,10,07,1, 11.9,1,1, 15.133, 10616.539, 199.564, 52627.457 20/06/27,10:13:17,11,07,1, 11.9,1,1, 15.133, 10616.511, 199.570, 52627.424 20/06/27,10:13:17,12,07,1, 11.9,1,1, 15.133, 10616.526, 199.546, 52627.453 20/06/27,10:13:17,13,07,1, 11.9,1,1, 15.133, 10616.531, 199.563, 52627.440 20/06/27,10:13:17,14,07,1, 11.9,1,1, 15.133, 10616.508, 199.554, 52627.443 20/06/27,10:13:17,15,07,1, 11.9,1,1, 15.133, 10616.525, 199.579, 52627.448 20/06/27,10:13:17,16,07,1, 11.9,1,1, 15.133, 10616.511, 199.569, 52627.467 20/06/27,10:13:17,17,07,1, 11.9,1,1, 15.133, 10616.516, 199.569, 52627.443 20/06/27,10:13:17,18,07,1, 11.9,1,1, 15.133, 10616.546, 199.580, 52627.463 20/06/27,10:13:17,19,07,1, 11.9,1,1, 15.133, 10616.529, 199.565, 52627.434 20/06/27,10:13:18,00,07,1, 11.9,1,1, 15.132, 10616.515, 199.568, 52627.476 20/06/27,10:13:18,01,07,1, 11.9,1,1, 15.132, 10616.507, 199.566, 52627.419 20/06/27,10:13:18,02,07,1, 11.9,1,1, 15.132, 10616.507, 199.532, 52627.443 20/06/27,10:13:18,03,07,1, 11.9,1,1, 15.132, 10616.508, 199.554, 52627.430 20/06/27,10:13:18,04,07,1, 11.9,1,1, 15.132, 10616.542, 199.562, 52627.471 20/06/27,10:13:18,05,07,1, 11.9,1,1, 15.132, 10616.532, 199.553, 52627.425 20/06/27,10:13:18,06,07,1, 11.9,1,1, 15.132, 10616.524, 199.557, 52627.436 20/06/27,10:13:18,07,07,1, 11.9,1,1, 15.132, 10616.530, 199.518, 52627.419 20/06/27,10:13:18,08,07,1, 11.9,1,1, 15.132, 10616.527, 199.529, 52627.445 20/06/27,10:13:18,09,07,1, 11.9,1,1, 15.132, 10616.538, 199.569, 52627.449 20/06/27,10:13:18,10,07,1, 11.9,1,1, 15.132, 10616.497, 199.534, 52627.445 20/06/27,10:13:18,11,07,1, 11.9,1,1, 15.132, 10616.528, 199.567, 52627.423 20/06/27,10:13:18,12,07,1, 11.9,1,1, 15.132, 10616.523, 199.536, 52627.462 20/06/27,10:13:18,13,07,1, 11.9,1,1, 15.132, 10616.546, 199.572, 52627.454 20/06/27,10:13:18,14,07,1, 11.9,1,1, 15.132, 10616.538, 199.573, 52627.437 20/06/27,10:13:18,15,07,1, 11.9,1,1, 15.132, 10616.525, 199.515, 52627.451 20/06/27,10:13:18,16,07,1, 11.9,1,1, 15.132, 10616.522, 199.542, 52627.420 20/06/27,10:13:18,17,07,1, 11.9,1,1, 15.132, 10616.511, 199.535, 52627.408 20/06/27,10:13:18,18,07,1, 11.9,1,1, 15.132, 10616.512, 199.539, 52627.430 20/06/27,10:13:18,19,07,1, 11.9,1,1, 15.132, 10616.515, 199.568, 52627.476 20/06/27,10:13:19,00,07,1, 11.9,1,1, 15.130, 10616.556, 199.539, 52627.459 20/06/27,10:13:19,01,07,1, 11.9,1,1, 15.130, 10616.512, 199.535, 52627.446 20/06/27,10:13:19,02,07,1, 11.9,1,1, 15.130, 10616.525, 199.549, 52627.469 20/06/27,10:13:19,03,07,1, 11.9,1,1, 15.130, 10616.536, 199.556, 52627.463 20/06/27,10:13:19,04,07,1, 11.9,1,1, 15.130, 10616.544, 199.566, 52627.470 20/06/27,10:13:19,05,07,1, 11.9,1,1, 15.130, 10616.542, 199.528, 52627.436 20/06/27,10:13:19,06,07,1, 11.9,1,1, 15.130, 10616.525, 199.520, 52627.455 20/06/27,10:13:19,07,07,1, 11.9,1,1, 15.130, 10616.546, 199.549, 52627.442 20/06/27,10:13:19,08,07,1, 11.9,1,1, 15.130, 10616.547, 199.536, 52627.448 20/06/27,10:13:19,09,07,1, 11.9,1,1, 15.130, 10616.529, 199.542, 52627.439 20/06/27,10:13:19,10,07,1, 11.9,1,1, 15.130, 10616.542, 199.525, 52627.449 20/06/27,10:13:19,11,07,1, 11.9,1,1, 15.130, 10616.521, 199.518, 52627.465 20/06/27,10:13:19,12,07,1, 11.9,1,1, 15.130, 10616.536, 199.533, 52627.466 20/06/27,10:13:19,13,07,1, 11.9,1,1, 15.130, 10616.529, 199.507, 52627.401 20/06/27,10:13:19,14,07,1, 11.9,1,1, 15.130, 10616.509, 199.545, 52627.473 20/06/27,10:13:19,15,07,1, 11.9,1,1, 15.130, 10616.540, 199.537, 52627.441 20/06/27,10:13:19,16,07,1, 11.9,1,1, 15.130, 10616.528, 199.525, 52627.487 20/06/27,10:13:19,17,07,1, 11.9,1,1, 15.130, 10616.561, 199.539, 52627.462 20/06/27,10:13:19,18,07,1, 11.9,1,1, 15.130, 10616.551, 199.550, 52627.463 20/06/27,10:13:19,19,07,1, 11.9,1,1, 15.130, 10616.562, 199.539, 52627.459 20/06/27,10:13:20,00,07,1, 11.9,1,1, 15.136, 10616.556, 199.532, 52627.458 20/06/27,10:13:20,01,07,1, 11.9,1,1, 15.136, 10616.524, 199.522, 52627.443 20/06/27,10:13:20,02,07,1, 11.9,1,1, 15.136, 10616.581, 199.561, 52627.498 20/06/27,10:13:20,03,07,1, 11.9,1,1, 15.136, 10616.522, 199.495, 52627.435 20/06/27,10:13:20,04,07,1, 11.9,1,1, 15.136, 10616.523, 199.536, 52627.434 20/06/27,10:13:20,05,07,1, 11.9,1,1, 15.136, 10616.560, 199.536, 52627.452 20/06/27,10:13:20,06,07,1, 11.9,1,1, 15.136, 10616.532, 199.550, 52627.742 20/06/27,10:13:20,07,07,1, 11.9,1,1, 15.136, 10616.537, 199.507, 52627.405 20/06/27,10:13:20,08,07,1, 11.9,1,1, 15.136, 10616.576, 199.540, 52627.424 20/06/27,10:13:20,09,07,1, 11.9,1,1, 15.136, 10616.544, 199.508, 52627.419 20/06/27,10:13:20,10,07,1, 11.9,1,1, 15.136, 10616.538, 199.535, 52627.448 20/06/27,10:13:20,11,07,1, 11.9,1,1, 15.136, 10616.520, 199.538, 52627.486 20/06/27,10:13:20,12,07,1, 11.9,1,1, 15.136, 10616.526, 199.520, 52627.472 20/06/27,10:13:20,13,07,1, 11.9,1,1, 15.136, 10616.538, 199.530, 52627.465 20/06/27,10:13:20,14,07,1, 11.9,1,1, 15.136, 10616.513, 199.536, 52627.440 20/06/27,10:13:20,15,07,1, 11.9,1,1, 15.136, 10616.558, 199.562, 52627.476 20/06/27,10:13:20,16,07,1, 11.9,1,1, 15.136, 10616.546, 199.536, 52627.463 20/06/27,10:13:20,17,07,1, 11.9,1,1, 15.136, 10616.510, 199.537, 52627.453 20/06/27,10:13:20,18,07,1, 11.9,1,1, 15.136, 10616.552, 199.563, 52627.484 20/06/27,10:13:20,19,07,1, 11.9,1,1, 15.136, 10616.564, 199.532, 52627.458 20/06/27,10:13:21,00,07,1, 11.8,1,1, 15.132, 10616.531, 199.526, 52627.484 20/06/27,10:13:21,01,07,1, 11.8,1,1, 15.132, 10616.524, 199.526, 52627.422 20/06/27,10:13:21,02,07,1, 11.8,1,1, 15.132, 10616.508, 199.537, 52627.433 20/06/27,10:13:21,03,07,1, 11.8,1,1, 15.132, 10616.528, 199.524, 52627.458 20/06/27,10:13:21,04,07,1, 11.8,1,1, 15.132, 10616.518, 199.506, 52627.460 20/06/27,10:13:21,05,07,1, 11.8,1,1, 15.132, 10616.534, 199.496, 52627.409 20/06/27,10:13:21,06,07,1, 11.8,1,1, 15.132, 10616.515, 199.491, 52627.425 20/06/27,10:13:21,07,07,1, 11.8,1,1, 15.132, 10616.556, 199.506, 52627.474 20/06/27,10:13:21,08,07,1, 11.8,1,1, 15.132, 10616.550, 199.525, 52627.478 20/06/27,10:13:21,09,07,1, 11.8,1,1, 15.132, 10616.551, 199.497, 52627.483 20/06/27,10:13:21,10,07,1, 11.8,1,1, 15.132, 10616.553, 199.528, 52627.432 20/06/27,10:13:21,11,07,1, 11.8,1,1, 15.132, 10616.549, 199.511, 52627.467 20/06/27,10:13:21,12,07,1, 11.8,1,1, 15.132, 10616.539, 199.508, 52627.443 20/06/27,10:13:21,13,07,1, 11.8,1,1, 15.132, 10616.553, 199.501, 52627.469 20/06/27,10:13:21,14,07,1, 11.8,1,1, 15.132, 10616.542, 199.467, 52627.444 20/06/27,10:13:21,15,07,1, 11.8,1,1, 15.132, 10616.539, 199.500, 52627.467 20/06/27,10:13:21,16,07,1, 11.8,1,1, 15.132, 10616.550, 199.499, 52627.476 20/06/27,10:13:21,17,07,1, 11.8,1,1, 15.132, 10616.587, 199.483, 52627.431 20/06/27,10:13:21,18,07,1, 11.8,1,1, 15.132, 10616.537, 199.493, 52627.460 20/06/27,10:13:21,19,07,1, 11.8,1,1, 15.132, 10616.539, 199.526, 52627.484 20/06/27,10:13:22,00,07,1, 11.9,1,1, 15.134, 10616.565, 199.552, 52627.455 20/06/27,10:13:22,01,07,1, 11.9,1,1, 15.134, 10616.552, 199.520, 52627.479 20/06/27,10:13:22,02,07,1, 11.9,1,1, 15.134, 10616.543, 199.514, 52627.476 20/06/27,10:13:22,03,07,1, 11.9,1,1, 15.134, 10616.536, 199.498, 52627.478 20/06/27,10:13:22,04,07,1, 11.9,1,1, 15.134, 10616.545, 199.529, 52627.496 20/06/27,10:13:22,05,07,1, 11.9,1,1, 15.134, 10616.544, 199.536, 52627.518 20/06/27,10:13:22,06,07,1, 11.9,1,1, 15.134, 10616.544, 199.532, 52627.485 20/06/27,10:13:22,07,07,1, 11.9,1,1, 15.134, 10616.545, 199.469, 52627.475 20/06/27,10:13:22,08,07,1, 11.9,1,1, 15.134, 10616.567, 199.489, 52627.459 20/06/27,10:13:22,09,07,1, 11.9,1,1, 15.134, 10616.539, 199.479, 52627.471 20/06/27,10:13:22,10,07,1, 11.9,1,1, 15.134, 10616.544, 199.537, 52627.501 20/06/27,10:13:22,11,07,1, 11.9,1,1, 15.134, 10616.541, 199.532, 52627.521 20/06/27,10:13:22,12,07,1, 11.9,1,1, 15.134, 10616.565, 199.543, 52627.487 20/06/27,10:13:22,13,07,1, 11.9,1,1, 15.134, 10616.560, 199.531, 52627.506 20/06/27,10:13:22,14,07,1, 11.9,1,1, 15.134, 10616.556, 199.531, 52627.463 20/06/27,10:13:22,15,07,1, 11.9,1,1, 15.134, 10616.554, 199.535, 52627.501 20/06/27,10:13:22,16,07,1, 11.9,1,1, 15.134, 10616.561, 199.529, 52627.478 20/06/27,10:13:22,17,07,1, 11.9,1,1, 15.134, 10616.560, 199.516, 52627.463 20/06/27,10:13:22,18,07,1, 11.9,1,1, 15.134, 10616.548, 199.526, 52627.489 20/06/27,10:13:22,19,07,1, 11.9,1,1, 15.134, 10616.569, 199.552, 52627.455 20/06/27,10:13:23,00,07,1, 11.9,1,1, 15.131, 10616.531, 199.532, 52627.489 20/06/27,10:13:23,01,07,1, 11.9,1,1, 15.131, 10616.532, 199.517, 52627.438 20/06/27,10:13:23,02,07,1, 11.9,1,1, 15.131, 10616.554, 199.543, 52627.474 20/06/27,10:13:23,03,07,1, 11.9,1,1, 15.131, 10616.551, 199.511, 52627.496 20/06/27,10:13:23,04,07,1, 11.9,1,1, 15.131, 10616.550, 199.504, 52627.474 20/06/27,10:13:23,05,07,1, 11.9,1,1, 15.131, 10616.571, 199.525, 52627.485 20/06/27,10:13:23,06,07,1, 11.9,1,1, 15.131, 10616.560, 199.528, 52627.516 20/06/27,10:13:23,07,07,1, 11.9,1,1, 15.131, 10616.539, 199.499, 52627.456 20/06/27,10:13:23,08,07,1, 11.9,1,1, 15.131, 10616.559, 199.528, 52627.481 20/06/27,10:13:23,09,07,1, 11.9,1,1, 15.131, 10616.559, 199.503, 52627.433 20/06/27,10:13:23,10,07,1, 11.9,1,1, 15.131, 10616.532, 199.510, 52627.477 20/06/27,10:13:23,11,07,1, 11.9,1,1, 15.131, 10616.557, 199.532, 52627.458 20/06/27,10:13:23,12,07,1, 11.9,1,1, 15.131, 10616.525, 199.489, 52627.464 20/06/27,10:13:23,13,07,1, 11.9,1,1, 15.131, 10616.563, 199.498, 52627.498 20/06/27,10:13:23,14,07,1, 11.9,1,1, 15.131, 10616.547, 199.511, 52627.498 20/06/27,10:13:23,15,07,1, 11.9,1,1, 15.131, 10616.546, 199.514, 52627.467 20/06/27,10:13:23,16,07,1, 11.9,1,1, 15.131, 10616.549, 199.528, 52627.472 20/06/27,10:13:23,17,07,1, 11.9,1,1, 15.131, 10616.547, 199.518, 52627.467 20/06/27,10:13:23,18,07,1, 11.9,1,1, 15.131, 10616.536, 199.519, 52627.489 20/06/27,10:13:23,19,07,1, 11.9,1,1, 15.131, 10616.533, 199.532, 52627.489 20/06/27,10:13:24,00,07,1, 11.9,1,1, 15.134, 10616.523, 199.512, 52627.458 20/06/27,10:13:24,01,07,1, 11.9,1,1, 15.134, 10616.535, 199.481, 52627.463 20/06/27,10:13:24,02,07,1, 11.9,1,1, 15.134, 10616.551, 199.506, 52627.487 20/06/27,10:13:24,03,07,1, 11.9,1,1, 15.134, 10616.550, 199.504, 52627.442 20/06/27,10:13:24,04,07,1, 11.9,1,1, 15.134, 10616.530, 199.527, 52627.458 20/06/27,10:13:24,05,07,1, 11.9,1,1, 15.134, 10616.554, 199.541, 52627.485 20/06/27,10:13:24,06,07,1, 11.9,1,1, 15.134, 10616.523, 199.501, 52627.446 20/06/27,10:13:24,07,07,1, 11.9,1,1, 15.134, 10616.549, 199.511, 52627.489 20/06/27,10:13:24,08,07,1, 11.9,1,1, 15.134, 10616.541, 199.500, 52627.458 20/06/27,10:13:24,09,07,1, 11.9,1,1, 15.134, 10616.575, 199.541, 52627.482 20/06/27,10:13:24,10,07,1, 11.9,1,1, 15.134, 10616.546, 199.498, 52627.459 20/06/27,10:13:24,11,07,1, 11.9,1,1, 15.134, 10616.574, 199.526, 52627.485 20/06/27,10:13:24,12,07,1, 11.9,1,1, 15.134, 10616.527, 199.523, 52627.507 20/06/27,10:13:24,13,07,1, 11.9,1,1, 15.134, 10616.541, 199.528, 52627.476 20/06/27,10:13:24,14,07,1, 11.9,1,1, 15.134, 10616.558, 199.564, 52627.496 20/06/27,10:13:24,15,07,1, 11.9,1,1, 15.134, 10616.540, 199.528, 52627.477 20/06/27,10:13:24,16,07,1, 11.9,1,1, 15.134, 10616.569, 199.548, 52627.506 20/06/27,10:13:24,17,07,1, 11.9,1,1, 15.134, 10616.559, 199.518, 52627.473 20/06/27,10:13:24,18,07,1, 11.9,1,1, 15.134, 10616.551, 199.549, 52627.496 20/06/27,10:13:24,19,07,1, 11.9,1,1, 15.134, 10616.530, 199.512, 52627.458 20/06/27,10:13:25,00,07,1, 11.9,1,1, 15.133, 10616.498, 199.522, 52627.479 20/06/27,10:13:25,01,07,1, 11.9,1,1, 15.133, 10616.541, 199.530, 52627.467 20/06/27,10:13:25,02,07,1, 11.9,1,1, 15.133, 10616.571, 199.549, 52627.488 20/06/27,10:13:25,03,07,1, 11.9,1,1, 15.133, 10616.557, 199.572, 52627.531 20/06/27,10:13:25,04,07,1, 11.9,1,1, 15.133, 10616.533, 199.534, 52627.474 20/06/27,10:13:25,05,07,1, 11.9,1,1, 15.133, 10616.554, 199.550, 52627.512 20/06/27,10:13:25,06,07,1, 11.9,1,1, 15.133, 10616.567, 199.537, 52627.472 20/06/27,10:13:25,07,07,1, 11.9,1,1, 15.133, 10616.551, 199.536, 52627.477 20/06/27,10:13:25,08,07,1, 11.9,1,1, 15.133, 10616.546, 199.499, 52627.479 20/06/27,10:13:25,09,07,1, 11.9,1,1, 15.133, 10616.568, 199.532, 52627.526 20/06/27,10:13:25,10,07,1, 11.9,1,1, 15.133, 10616.546, 199.553, 52627.484 20/06/27,10:13:25,11,07,1, 11.9,1,1, 15.133, 10616.571, 199.543, 52627.483 20/06/27,10:13:25,12,07,1, 11.9,1,1, 15.133, 10616.560, 199.543, 52627.509 20/06/27,10:13:25,13,07,1, 11.9,1,1, 15.133, 10616.546, 199.538, 52627.455 20/06/27,10:13:25,14,07,1, 11.9,1,1, 15.133, 10616.560, 199.583, 52627.525 20/06/27,10:13:25,15,07,1, 11.9,1,1, 15.133, 10616.553, 199.531, 52627.461 20/06/27,10:13:25,16,07,1, 11.9,1,1, 15.133, 10616.549, 199.549, 52627.451 20/06/27,10:13:25,17,07,1, 11.9,1,1, 15.133, 10616.552, 199.559, 52627.469 20/06/27,10:13:25,18,07,1, 11.9,1,1, 15.133, 10616.531, 199.534, 52627.475 20/06/27,10:13:25,19,07,1, 11.9,1,1, 15.133, 10616.504, 199.522, 52627.479 20/06/27,10:13:26,00,07,1, 11.9,1,1, 15.134, 10616.523, 199.540, 52627.477 20/06/27,10:13:26,01,07,1, 11.9,1,1, 15.134, 10616.518, 199.564, 52627.492 20/06/27,10:13:26,02,07,1, 11.9,1,1, 15.134, 10616.554, 199.575, 52627.506 20/06/27,10:13:26,03,07,1, 11.9,1,1, 15.134, 10616.544, 199.547, 52627.500 20/06/27,10:13:26,04,07,1, 11.9,1,1, 15.134, 10616.576, 199.573, 52627.514 20/06/27,10:13:26,05,07,1, 11.9,1,1, 15.134, 10616.572, 199.578, 52627.526 20/06/27,10:13:26,06,07,1, 11.9,1,1, 15.134, 10616.560, 199.558, 52627.495 20/06/27,10:13:26,07,07,1, 11.9,1,1, 15.134, 10616.566, 199.567, 52627.528 20/06/27,10:13:26,08,07,1, 11.9,1,1, 15.134, 10616.552, 199.542, 52627.512 20/06/27,10:13:26,09,07,1, 11.9,1,1, 15.134, 10616.532, 199.553, 52627.513 20/06/27,10:13:26,10,07,1, 11.9,1,1, 15.134, 10616.549, 199.543, 52627.512 20/06/27,10:13:26,11,07,1, 11.9,1,1, 15.134, 10616.553, 199.573, 52627.482 20/06/27,10:13:26,12,07,1, 11.9,1,1, 15.134, 10616.555, 199.548, 52627.524 20/06/27,10:13:26,13,07,1, 11.9,1,1, 15.134, 10616.558, 199.527, 52627.464 20/06/27,10:13:26,14,07,1, 11.9,1,1, 15.134, 10616.571, 199.541, 52627.483 20/06/27,10:13:26,15,07,1, 11.9,1,1, 15.134, 10616.545, 199.544, 52627.442 20/06/27,10:13:26,16,07,1, 11.9,1,1, 15.134, 10616.540, 199.577, 52627.468 20/06/27,10:13:26,17,07,1, 11.9,1,1, 15.134, 10616.531, 199.581, 52627.464 20/06/27,10:13:26,18,07,1, 11.9,1,1, 15.134, 10616.568, 199.593, 52627.524 20/06/27,10:13:26,19,07,1, 11.9,1,1, 15.134, 10616.527, 199.540, 52627.477 20/06/27,10:13:27,00,07,1, 11.9,1,1, 15.136, 10616.565, 199.539, 52627.472 20/06/27,10:13:27,01,07,1, 11.9,1,1, 15.136, 10616.544, 199.576, 52627.502 20/06/27,10:13:27,02,07,1, 11.9,1,1, 15.136, 10616.550, 199.565, 52627.502 20/06/27,10:13:27,03,07,1, 11.9,1,1, 15.136, 10616.555, 199.575, 52627.515 20/06/27,10:13:27,04,07,1, 11.9,1,1, 15.136, 10616.555, 199.608, 52627.677 20/06/27,10:13:27,05,07,1, 11.9,1,1, 15.136, 10616.556, 199.551, 52627.496 20/06/27,10:13:27,06,07,1, 11.9,1,1, 15.136, 10616.560, 199.572, 52627.477 20/06/27,10:13:27,07,07,1, 11.9,1,1, 15.136, 10616.543, 199.561, 52627.473 20/06/27,10:13:27,08,07,1, 11.9,1,1, 15.136, 10616.548, 199.575, 52627.478 20/06/27,10:13:27,09,07,1, 11.9,1,1, 15.136, 10616.566, 199.601, 52627.505 20/06/27,10:13:27,10,07,1, 11.9,1,1, 15.136, 10616.541, 199.568, 52627.437 20/06/27,10:13:27,11,07,1, 11.9,1,1, 15.136, 10616.561, 199.558, 52627.518 20/06/27,10:13:27,12,07,1, 11.9,1,1, 15.136, 10616.568, 199.573, 52627.479 20/06/27,10:13:27,13,07,1, 11.9,1,1, 15.136, 10616.548, 199.577, 52627.492 20/06/27,10:13:27,14,07,1, 11.9,1,1, 15.136, 10616.567, 199.570, 52627.480 20/06/27,10:13:27,15,07,1, 11.9,1,1, 15.136, 10616.561, 199.571, 52627.490 20/06/27,10:13:27,16,07,1, 11.9,1,1, 15.136, 10616.569, 199.542, 52627.453 20/06/27,10:13:27,17,07,1, 11.9,1,1, 15.136, 10616.562, 199.557, 52627.459 20/06/27,10:13:27,18,07,1, 11.9,1,1, 15.136, 10616.591, 199.569, 52627.486 20/06/27,10:13:27,19,07,1, 11.9,1,1, 15.136, 10616.567, 199.539, 52627.472 20/06/27,10:13:28,00,07,1, 11.9,1,1, 15.136, 10616.565, 199.583, 52627.490 20/06/27,10:13:28,01,07,1, 11.9,1,1, 15.136, 10616.571, 199.578, 52627.510 20/06/27,10:13:28,02,07,1, 11.9,1,1, 15.136, 10616.558, 199.556, 52627.493 20/06/27,10:13:28,03,07,1, 11.9,1,1, 15.136, 10616.571, 199.580, 52627.455 20/06/27,10:13:28,04,07,1, 11.9,1,1, 15.136, 10616.590, 199.573, 52627.522 20/06/27,10:13:28,05,07,1, 11.9,1,1, 15.136, 10616.602, 199.533, 52627.508 20/06/27,10:13:28,06,07,1, 11.9,1,1, 15.136, 10616.582, 199.566, 52627.489 20/06/27,10:13:28,07,07,1, 11.9,1,1, 15.136, 10616.607, 199.599, 52627.481 20/06/27,10:13:28,08,07,1, 11.9,1,1, 15.136, 10616.562, 199.597, 52627.496 20/06/27,10:13:28,09,07,1, 11.9,1,1, 15.136, 10616.561, 199.601, 52627.537 20/06/27,10:13:28,10,07,1, 11.9,1,1, 15.136, 10616.580, 199.617, 52627.517 20/06/27,10:13:28,11,07,1, 11.9,1,1, 15.136, 10616.569, 199.576, 52627.502 20/06/27,10:13:28,12,07,1, 11.9,1,1, 15.136, 10616.545, 199.547, 52627.471 20/06/27,10:13:28,13,07,1, 11.9,1,1, 15.136, 10616.571, 199.538, 52627.478 20/06/27,10:13:28,14,07,1, 11.9,1,1, 15.136, 10616.560, 199.576, 52627.484 20/06/27,10:13:28,15,07,1, 11.9,1,1, 15.136, 10616.551, 199.544, 52627.495 20/06/27,10:13:28,16,07,1, 11.9,1,1, 15.136, 10616.564, 199.569, 52627.508 20/06/27,10:13:28,17,07,1, 11.9,1,1, 15.136, 10616.565, 199.588, 52627.480 20/06/27,10:13:28,18,07,1, 11.9,1,1, 15.136, 10616.571, 199.551, 52627.495 20/06/27,10:13:28,19,07,1, 11.9,1,1, 15.136, 10616.571, 199.583, 52627.490 20/06/27,10:13:29,00,07,1, 11.9,1,1, 15.133, 10616.573, 199.580, 52627.525 20/06/27,10:13:29,01,07,1, 11.9,1,1, 15.133, 10616.562, 199.598, 52627.539 20/06/27,10:13:29,02,07,1, 11.9,1,1, 15.133, 10616.546, 199.575, 52627.451 20/06/27,10:13:29,03,07,1, 11.9,1,1, 15.133, 10616.543, 199.619, 52627.534 20/06/27,10:13:29,04,07,1, 11.9,1,1, 15.133, 10616.555, 199.618, 52627.533 20/06/27,10:13:29,05,07,1, 11.9,1,1, 15.133, 10616.596, 199.593, 52627.522 20/06/27,10:13:29,06,07,1, 11.9,1,1, 15.133, 10616.556, 199.590, 52627.509 20/06/27,10:13:29,07,07,1, 11.9,1,1, 15.133, 10616.590, 199.597, 52627.513 20/06/27,10:13:29,08,07,1, 11.9,1,1, 15.133, 10616.583, 199.587, 52627.524 20/06/27,10:13:29,09,07,1, 11.9,1,1, 15.133, 10616.559, 199.597, 52627.522 20/06/27,10:13:29,10,07,1, 11.9,1,1, 15.133, 10616.562, 199.578, 52627.495 20/06/27,10:13:29,11,07,1, 11.9,1,1, 15.133, 10616.592, 199.585, 52627.661 20/06/27,10:13:29,12,07,1, 11.9,1,1, 15.133, 10616.552, 199.585, 52627.441 20/06/27,10:13:29,13,07,1, 11.9,1,1, 15.133, 10616.552, 199.587, 52627.521 20/06/27,10:13:29,14,07,1, 11.9,1,1, 15.133, 10616.548, 199.608, 52627.496 20/06/27,10:13:29,15,07,1, 11.9,1,1, 15.133, 10616.549, 199.591, 52627.458 20/06/27,10:13:29,16,07,1, 11.9,1,1, 15.133, 10616.571, 199.605, 52627.503 20/06/27,10:13:29,17,07,1, 11.9,1,1, 15.133, 10616.593, 199.606, 52627.479 20/06/27,10:13:29,18,07,1, 11.9,1,1, 15.133, 10616.574, 199.600, 52627.521 20/06/27,10:13:29,19,07,1, 11.9,1,1, 15.133, 10616.576, 199.580, 52627.525 20/06/27,10:13:30,00,07,1, 11.8,1,1, 15.138, 10616.556, 199.609, 52627.499 20/06/27,10:13:30,01,07,1, 11.8,1,1, 15.138, 10616.546, 199.595, 52627.506 20/06/27,10:13:30,02,07,1, 11.8,1,1, 15.138, 10616.580, 199.600, 52627.507 20/06/27,10:13:30,03,07,1, 11.8,1,1, 15.138, 10616.570, 199.610, 52627.511 20/06/27,10:13:30,04,07,1, 11.8,1,1, 15.138, 10616.572, 199.580, 52627.525 20/06/27,10:13:30,05,07,1, 11.8,1,1, 15.138, 10616.573, 199.612, 52627.550 20/06/27,10:13:30,06,07,1, 11.8,1,1, 15.138, 10616.555, 199.623, 52627.515 20/06/27,10:13:30,07,07,1, 11.8,1,1, 15.138, 10616.544, 199.612, 52627.523 20/06/27,10:13:30,08,07,1, 11.8,1,1, 15.138, 10616.551, 199.605, 52627.514 20/06/27,10:13:30,09,07,1, 11.8,1,1, 15.138, 10616.591, 199.642, 52627.532 20/06/27,10:13:30,10,07,1, 11.8,1,1, 15.138, 10616.595, 199.621, 52627.578 20/06/27,10:13:30,11,07,1, 11.8,1,1, 15.138, 10616.570, 199.615, 52627.530 20/06/27,10:13:30,12,07,1, 11.8,1,1, 15.138, 10616.566, 199.598, 52627.520 20/06/27,10:13:30,13,07,1, 11.8,1,1, 15.138, 10616.561, 199.613, 52627.556 20/06/27,10:13:30,14,07,1, 11.8,1,1, 15.138, 10616.588, 199.600, 52627.528 20/06/27,10:13:30,15,07,1, 11.8,1,1, 15.138, 10616.588, 199.605, 52627.537 20/06/27,10:13:30,16,07,1, 11.8,1,1, 15.138, 10616.570, 199.610, 52627.515 20/06/27,10:13:30,17,07,1, 11.8,1,1, 15.138, 10616.560, 199.616, 52627.536 20/06/27,10:13:30,18,07,1, 11.8,1,1, 15.138, 10616.580, 199.617, 52627.558 20/06/27,10:13:30,19,07,1, 11.8,1,1, 15.138, 10616.560, 199.609, 52627.499 20/06/27,10:13:31,00,07,1, 11.8,1,1, 15.137, 10616.556, 199.598, 52627.552 20/06/27,10:13:31,01,07,1, 11.8,1,1, 15.137, 10616.570, 199.611, 52627.503 20/06/27,10:13:31,02,07,1, 11.8,1,1, 15.137, 10616.568, 199.599, 52627.490 20/06/27,10:13:31,03,07,1, 11.8,1,1, 15.137, 10616.583, 199.613, 52627.559 20/06/27,10:13:31,04,07,1, 11.8,1,1, 15.137, 10616.583, 199.602, 52627.484 20/06/27,10:13:31,05,07,1, 11.8,1,1, 15.137, 10616.581, 199.584, 52627.486 20/06/27,10:13:31,06,07,1, 11.8,1,1, 15.137, 10616.590, 199.630, 52627.492 20/06/27,10:13:31,07,07,1, 11.8,1,1, 15.137, 10616.559, 199.580, 52627.470 20/06/27,10:13:31,08,07,1, 11.8,1,1, 15.137, 10616.572, 199.616, 52627.536 20/06/27,10:13:31,09,07,1, 11.8,1,1, 15.137, 10616.565, 199.608, 52627.512 20/06/27,10:13:31,10,07,1, 11.8,1,1, 15.137, 10616.562, 199.613, 52627.496 20/06/27,10:13:31,11,07,1, 11.8,1,1, 15.137, 10616.559, 199.607, 52627.286 20/06/27,10:13:31,12,07,1, 11.8,1,1, 15.137, 10616.584, 199.634, 52627.638 20/06/27,10:13:31,13,07,1, 11.8,1,1, 15.137, 10616.604, 199.581, 52627.517 20/06/27,10:13:31,14,07,1, 11.8,1,1, 15.137, 10616.604, 199.609, 52627.569 20/06/27,10:13:31,15,07,1, 11.8,1,1, 15.137, 10616.586, 199.577, 52627.526 20/06/27,10:13:31,16,07,1, 11.8,1,1, 15.137, 10616.570, 199.616, 52627.514 20/06/27,10:13:31,17,07,1, 11.8,1,1, 15.137, 10616.584, 199.602, 52627.530 20/06/27,10:13:31,18,07,1, 11.8,1,1, 15.137, 10616.602, 199.592, 52627.526 20/06/27,10:13:31,19,07,1, 11.8,1,1, 15.137, 10616.559, 199.598, 52627.552 20/06/27,10:13:32,00,07,1, 11.9,1,1, 15.136, 10616.615, 199.634, 52627.536 20/06/27,10:13:32,01,07,1, 11.9,1,1, 15.136, 10616.576, 199.613, 52627.525 20/06/27,10:13:32,02,07,1, 11.9,1,1, 15.136, 10616.582, 199.621, 52627.501 20/06/27,10:13:32,03,07,1, 11.9,1,1, 15.136, 10616.589, 199.613, 52627.434 20/06/27,10:13:32,04,07,1, 11.9,1,1, 15.136, 10616.592, 199.597, 52627.555 20/06/27,10:13:32,05,07,1, 11.9,1,1, 15.136, 10616.606, 199.613, 52627.513 20/06/27,10:13:32,06,07,1, 11.9,1,1, 15.136, 10616.612, 199.572, 52627.501 20/06/27,10:13:32,07,07,1, 11.9,1,1, 15.136, 10616.609, 199.606, 52627.522 20/06/27,10:13:32,08,07,1, 11.9,1,1, 15.136, 10616.602, 199.582, 52627.529 20/06/27,10:13:32,09,07,1, 11.9,1,1, 15.136, 10616.584, 199.601, 52627.507 20/06/27,10:13:32,10,07,1, 11.9,1,1, 15.136, 10616.583, 199.612, 52627.525 20/06/27,10:13:32,11,07,1, 11.9,1,1, 15.136, 10616.582, 199.615, 52627.527 20/06/27,10:13:32,12,07,1, 11.9,1,1, 15.136, 10616.589, 199.596, 52627.522 20/06/27,10:13:32,13,07,1, 11.9,1,1, 15.136, 10616.606, 199.613, 52627.564 20/06/27,10:13:32,14,07,1, 11.9,1,1, 15.136, 10616.587, 199.594, 52627.490 20/06/27,10:13:32,15,07,1, 11.9,1,1, 15.136, 10616.573, 199.603, 52627.531 20/06/27,10:13:32,16,07,1, 11.9,1,1, 15.136, 10616.580, 199.612, 52627.497 20/06/27,10:13:32,17,07,1, 11.9,1,1, 15.136, 10616.610, 199.609, 52627.534 20/06/27,10:13:32,18,07,1, 11.9,1,1, 15.136, 10616.584, 199.590, 52627.506 20/06/27,10:13:32,19,07,1, 11.9,1,1, 15.136, 10616.618, 199.634, 52627.536 20/06/27,10:13:33,00,07,1, 11.9,1,1, 15.137, 10616.573, 199.624, 52627.497 20/06/27,10:13:33,01,07,1, 11.9,1,1, 15.137, 10616.582, 199.606, 52627.556 20/06/27,10:13:33,02,07,1, 11.9,1,1, 15.137, 10616.579, 199.588, 52627.525 20/06/27,10:13:33,03,07,1, 11.9,1,1, 15.137, 10616.591, 199.576, 52627.484 20/06/27,10:13:33,04,07,1, 11.9,1,1, 15.137, 10616.577, 199.612, 52627.519 20/06/27,10:13:33,05,07,1, 11.9,1,1, 15.137, 10616.606, 199.602, 52627.571 20/06/27,10:13:33,06,07,1, 11.9,1,1, 15.137, 10616.585, 199.605, 52627.516 20/06/27,10:13:33,07,07,1, 11.9,1,1, 15.137, 10616.653, 199.603, 52627.559 20/06/27,10:13:33,08,07,1, 11.9,1,1, 15.137, 10616.586, 199.603, 52627.507 20/06/27,10:13:33,09,07,1, 11.9,1,1, 15.137, 10616.596, 199.604, 52627.513 20/06/27,10:13:33,10,07,1, 11.9,1,1, 15.137, 10616.587, 199.573, 52627.502 20/06/27,10:13:33,11,07,1, 11.9,1,1, 15.137, 10616.590, 199.600, 52627.462 20/06/27,10:13:33,12,07,1, 11.9,1,1, 15.137, 10616.602, 199.603, 52627.543 20/06/27,10:13:33,13,07,1, 11.9,1,1, 15.137, 10616.573, 199.613, 52627.481 20/06/27,10:13:33,14,07,1, 11.9,1,1, 15.137, 10616.594, 199.605, 52627.536 20/06/27,10:13:33,15,07,1, 11.9,1,1, 15.137, 10616.553, 199.602, 52627.467 20/06/27,10:13:33,16,07,1, 11.9,1,1, 15.137, 10616.597, 199.567, 52627.514 20/06/27,10:13:33,17,07,1, 11.9,1,1, 15.137, 10616.588, 199.608, 52627.512 20/06/27,10:13:33,18,07,1, 11.9,1,1, 15.137, 10616.603, 199.583, 52627.472 20/06/27,10:13:33,19,07,1, 11.9,1,1, 15.137, 10616.577, 199.624, 52627.497 20/06/27,10:13:34,00,07,1, 11.9,1,1, 15.139, 10616.632, 199.602, 52627.535 20/06/27,10:13:34,01,07,1, 11.9,1,1, 15.139, 10616.600, 199.590, 52627.484 20/06/27,10:13:34,02,07,1, 11.9,1,1, 15.139, 10616.595, 199.608, 52627.500 20/06/27,10:13:34,03,07,1, 11.9,1,1, 15.139, 10616.614, 199.617, 52627.516 20/06/27,10:13:34,04,07,1, 11.9,1,1, 15.139, 10616.604, 199.615, 52627.557 20/06/27,10:13:34,05,07,1, 11.9,1,1, 15.139, 10616.617, 199.614, 52627.447 20/06/27,10:13:34,06,07,1, 11.9,1,1, 15.139, 10616.638, 199.609, 52627.540 20/06/27,10:13:34,07,07,1, 11.9,1,1, 15.139, 10616.633, 199.606, 52627.520 20/06/27,10:13:34,08,07,1, 11.9,1,1, 15.139, 10616.610, 199.586, 52627.519 20/06/27,10:13:34,09,07,1, 11.9,1,1, 15.139, 10616.619, 199.599, 52627.522 20/06/27,10:13:34,10,07,1, 11.9,1,1, 15.139, 10616.615, 199.614, 52627.498 20/06/27,10:13:34,11,07,1, 11.9,1,1, 15.139, 10616.596, 199.605, 52627.512 20/06/27,10:13:34,12,07,1, 11.9,1,1, 15.139, 10616.602, 199.592, 52627.556 20/06/27,10:13:34,13,07,1, 11.9,1,1, 15.139, 10616.623, 199.586, 52627.520 20/06/27,10:13:34,14,07,1, 11.9,1,1, 15.139, 10616.632, 199.603, 52627.511 20/06/27,10:13:34,15,07,1, 11.9,1,1, 15.139, 10616.604, 199.588, 52627.524 20/06/27,10:13:34,16,07,1, 11.9,1,1, 15.139, 10616.615, 199.596, 52627.571 20/06/27,10:13:34,17,07,1, 11.9,1,1, 15.139, 10616.618, 199.592, 52627.497 20/06/27,10:13:34,18,07,1, 11.9,1,1, 15.139, 10616.628, 199.580, 52627.536 20/06/27,10:13:34,19,07,1, 11.9,1,1, 15.139, 10616.639, 199.602, 52627.535 20/06/27,10:13:35,00,07,1, 11.8,1,1, 15.138, 10616.623, 199.591, 52627.506 20/06/27,10:13:35,01,07,1, 11.8,1,1, 15.138, 10616.617, 199.600, 52627.504 20/06/27,10:13:35,02,07,1, 11.8,1,1, 15.138, 10616.606, 199.620, 52627.508 20/06/27,10:13:35,03,07,1, 11.8,1,1, 15.138, 10616.628, 199.611, 52627.553 20/06/27,10:13:35,04,07,1, 11.8,1,1, 15.138, 10616.630, 199.601, 52627.520 20/06/27,10:13:35,05,07,1, 11.8,1,1, 15.138, 10616.629, 199.577, 52627.532 20/06/27,10:13:35,06,07,1, 11.8,1,1, 15.138, 10616.624, 199.596, 52627.544 20/06/27,10:13:35,07,07,1, 11.8,1,1, 15.138, 10616.638, 199.615, 52627.548 20/06/27,10:13:35,08,07,1, 11.8,1,1, 15.138, 10616.634, 199.574, 52627.556 20/06/27,10:13:35,09,07,1, 11.8,1,1, 15.138, 10616.657, 199.603, 52627.547 20/06/27,10:13:35,10,07,1, 11.8,1,1, 15.138, 10616.628, 199.603, 52627.568 20/06/27,10:13:35,11,07,1, 11.8,1,1, 15.138, 10616.622, 199.577, 52627.559 20/06/27,10:13:35,12,07,1, 11.8,1,1, 15.138, 10616.628, 199.620, 52627.535 20/06/27,10:13:35,13,07,1, 11.8,1,1, 15.138, 10616.637, 199.574, 52627.547 20/06/27,10:13:35,14,07,1, 11.8,1,1, 15.138, 10616.619, 199.581, 52627.525 20/06/27,10:13:35,15,07,1, 11.8,1,1, 15.138, 10616.638, 199.603, 52627.552 20/06/27,10:13:35,16,07,1, 11.8,1,1, 15.138, 10616.632, 199.604, 52627.524 20/06/27,10:13:35,17,07,1, 11.8,1,1, 15.138, 10616.659, 199.601, 52627.529 20/06/27,10:13:35,18,07,1, 11.8,1,1, 15.138, 10616.649, 199.590, 52627.520 20/06/27,10:13:35,19,07,1, 11.8,1,1, 15.138, 10616.629, 199.591, 52627.506 20/06/27,10:13:36,00,07,1, 11.9,1,1, 15.137, 10616.673, 199.564, 52627.531 20/06/27,10:13:36,01,07,1, 11.9,1,1, 15.137, 10616.626, 199.560, 52627.537 20/06/27,10:13:36,02,07,1, 11.9,1,1, 15.137, 10616.632, 199.591, 52627.548 20/06/27,10:13:36,03,07,1, 11.9,1,1, 15.137, 10616.630, 199.570, 52627.531 20/06/27,10:13:36,04,07,1, 11.9,1,1, 15.137, 10616.641, 199.609, 52627.521 20/06/27,10:13:36,05,07,1, 11.9,1,1, 15.137, 10616.634, 199.606, 52627.525 20/06/27,10:13:36,06,07,1, 11.9,1,1, 15.137, 10616.652, 199.564, 52627.392 20/06/27,10:13:36,07,07,1, 11.9,1,1, 15.137, 10616.616, 199.578, 52627.555 20/06/27,10:13:36,08,07,1, 11.9,1,1, 15.137, 10616.629, 199.596, 52627.550 20/06/27,10:13:36,09,07,1, 11.9,1,1, 15.137, 10616.640, 199.576, 52627.534 20/06/27,10:13:36,10,07,1, 11.9,1,1, 15.137, 10616.647, 199.596, 52627.540 20/06/27,10:13:36,11,07,1, 11.9,1,1, 15.137, 10616.643, 199.559, 52627.557 20/06/27,10:13:36,12,07,1, 11.9,1,1, 15.137, 10616.626, 199.575, 52627.554 20/06/27,10:13:36,13,07,1, 11.9,1,1, 15.137, 10616.654, 199.545, 52627.520 20/06/27,10:13:36,14,07,1, 11.9,1,1, 15.137, 10616.675, 199.579, 52627.539 20/06/27,10:13:36,15,07,1, 11.9,1,1, 15.137, 10616.644, 199.602, 52627.502 20/06/27,10:13:36,16,07,1, 11.9,1,1, 15.137, 10616.646, 199.591, 52627.515 20/06/27,10:13:36,17,07,1, 11.9,1,1, 15.137, 10616.658, 199.595, 52627.513 20/06/27,10:13:36,18,07,1, 11.9,1,1, 15.137, 10616.685, 199.604, 52627.534 20/06/27,10:13:36,19,07,1, 11.9,1,1, 15.137, 10616.679, 199.564, 52627.531 20/06/27,10:13:37,00,07,1, 11.9,1,1, 15.134, 10616.665, 199.573, 52627.533 20/06/27,10:13:37,01,07,1, 11.9,1,1, 15.134, 10616.639, 199.602, 52627.550 20/06/27,10:13:37,02,07,1, 11.9,1,1, 15.134, 10616.662, 199.615, 52627.520 20/06/27,10:13:37,03,07,1, 11.9,1,1, 15.134, 10616.651, 199.583, 52627.522 20/06/27,10:13:37,04,07,1, 11.9,1,1, 15.134, 10616.657, 199.554, 52627.524 20/06/27,10:13:37,05,07,1, 11.9,1,1, 15.134, 10616.672, 199.605, 52627.525 20/06/27,10:13:37,06,07,1, 11.9,1,1, 15.134, 10616.653, 199.546, 52627.519 20/06/27,10:13:37,07,07,1, 11.9,1,1, 15.134, 10616.670, 199.593, 52627.543 20/06/27,10:13:37,08,07,1, 11.9,1,1, 15.134, 10616.667, 199.569, 52627.530 20/06/27,10:13:37,09,07,1, 11.9,1,1, 15.134, 10616.670, 199.586, 52627.535 20/06/27,10:13:37,10,07,1, 11.9,1,1, 15.134, 10616.662, 199.563, 52627.524 20/06/27,10:13:37,11,07,1, 11.9,1,1, 15.134, 10616.677, 199.617, 52627.551 20/06/27,10:13:37,12,07,1, 11.9,1,1, 15.134, 10616.698, 199.568, 52627.531 20/06/27,10:13:37,13,07,1, 11.9,1,1, 15.134, 10616.684, 199.571, 52627.513 20/06/27,10:13:37,14,07,1, 11.9,1,1, 15.134, 10616.667, 199.586, 52627.499 20/06/27,10:13:37,15,07,1, 11.9,1,1, 15.134, 10616.670, 199.572, 52627.492 20/06/27,10:13:37,16,07,1, 11.9,1,1, 15.134, 10616.677, 199.561, 52627.512 20/06/27,10:13:37,17,07,1, 11.9,1,1, 15.134, 10616.666, 199.555, 52627.512 20/06/27,10:13:37,18,07,1, 11.9,1,1, 15.134, 10616.669, 199.591, 52627.532 20/06/27,10:13:37,19,07,1, 11.9,1,1, 15.134, 10616.666, 199.573, 52627.533 20/06/27,10:13:38,00,07,1, 11.8,1,1, 15.140, 10616.665, 199.585, 52627.506 20/06/27,10:13:38,01,07,1, 11.8,1,1, 15.140, 10616.692, 199.589, 52627.570 20/06/27,10:13:38,02,07,1, 11.8,1,1, 15.140, 10616.642, 199.581, 52627.531 20/06/27,10:13:38,03,07,1, 11.8,1,1, 15.140, 10616.687, 199.572, 52627.514 20/06/27,10:13:38,04,07,1, 11.8,1,1, 15.140, 10616.662, 199.555, 52627.506 20/06/27,10:13:38,05,07,1, 11.8,1,1, 15.140, 10616.649, 199.555, 52627.493 20/06/27,10:13:38,06,07,1, 11.8,1,1, 15.140, 10616.658, 199.583, 52627.522 20/06/27,10:13:38,07,07,1, 11.8,1,1, 15.140, 10616.673, 199.601, 52627.524 20/06/27,10:13:38,08,07,1, 11.8,1,1, 15.140, 10616.660, 199.571, 52627.544 20/06/27,10:13:38,09,07,1, 11.8,1,1, 15.140, 10616.687, 199.570, 52627.538 20/06/27,10:13:38,10,07,1, 11.8,1,1, 15.140, 10616.696, 199.594, 52627.529 20/06/27,10:13:38,11,07,1, 11.8,1,1, 15.140, 10616.656, 199.558, 52627.514 20/06/27,10:13:38,12,07,1, 11.8,1,1, 15.140, 10616.692, 199.581, 52627.556 20/06/27,10:13:38,13,07,1, 11.8,1,1, 15.140, 10616.665, 199.574, 52627.546 20/06/27,10:13:38,14,07,1, 11.8,1,1, 15.140, 10616.643, 199.549, 52627.468 20/06/27,10:13:38,15,07,1, 11.8,1,1, 15.140, 10616.690, 199.590, 52627.497 20/06/27,10:13:38,16,07,1, 11.8,1,1, 15.140, 10616.656, 199.563, 52627.565 20/06/27,10:13:38,17,07,1, 11.8,1,1, 15.140, 10616.670, 199.557, 52627.516 20/06/27,10:13:38,18,07,1, 11.8,1,1, 15.140, 10616.688, 199.567, 52627.554 20/06/27,10:13:38,19,07,1, 11.8,1,1, 15.140, 10616.671, 199.585, 52627.506 20/06/27,10:13:39,00,07,1, 11.8,1,1, 15.140, 10616.673, 199.559, 52627.509 20/06/27,10:13:39,01,07,1, 11.8,1,1, 15.140, 10616.669, 199.537, 52627.472 20/06/27,10:13:39,02,07,1, 11.8,1,1, 15.140, 10616.684, 199.579, 52627.519 20/06/27,10:13:39,03,07,1, 11.8,1,1, 15.140, 10616.695, 199.599, 52627.521 20/06/27,10:13:39,04,07,1, 11.8,1,1, 15.140, 10616.681, 199.568, 52627.522 20/06/27,10:13:39,05,07,1, 11.8,1,1, 15.140, 10616.709, 199.575, 52627.513 20/06/27,10:13:39,06,07,1, 11.8,1,1, 15.140, 10616.681, 199.595, 52627.518 20/06/27,10:13:39,07,07,1, 11.8,1,1, 15.140, 10616.703, 199.589, 52627.515 20/06/27,10:13:39,08,07,1, 11.8,1,1, 15.140, 10616.689, 199.533, 52627.508 20/06/27,10:13:39,09,07,1, 11.8,1,1, 15.140, 10616.671, 199.558, 52627.511 20/06/27,10:13:39,10,07,1, 11.8,1,1, 15.140, 10616.672, 199.597, 52627.539 20/06/27,10:13:39,11,07,1, 11.8,1,1, 15.140, 10616.678, 199.559, 52627.522 20/06/27,10:13:39,12,07,1, 11.8,1,1, 15.140, 10616.713, 199.566, 52627.515 20/06/27,10:13:39,13,07,1, 11.8,1,1, 15.140, 10616.699, 199.558, 52627.499 20/06/27,10:13:39,14,07,1, 11.8,1,1, 15.140, 10616.661, 199.587, 52627.547 20/06/27,10:13:39,15,07,1, 11.8,1,1, 15.140, 10616.714, 199.564, 52627.528 20/06/27,10:13:39,16,07,1, 11.8,1,1, 15.140, 10616.676, 199.554, 52627.515 20/06/27,10:13:39,17,07,1, 11.8,1,1, 15.140, 10616.716, 199.532, 52627.503 20/06/27,10:13:39,18,07,1, 11.8,1,1, 15.140, 10616.680, 199.539, 52627.525 20/06/27,10:13:39,19,07,1, 11.8,1,1, 15.140, 10616.679, 199.559, 52627.509 20/06/27,10:13:40,00,06,1, 11.9,1,1, 15.140, 10616.698, 199.548, 52627.495 20/06/27,10:13:40,01,06,1, 11.9,1,1, 15.140, 10616.702, 199.555, 52627.528 20/06/27,10:13:40,02,06,1, 11.9,1,1, 15.140, 10616.700, 199.560, 52627.478 20/06/27,10:13:40,03,06,1, 11.9,1,1, 15.140, 10616.734, 199.579, 52627.496 20/06/27,10:13:40,04,06,1, 11.9,1,1, 15.140, 10616.710, 199.577, 52627.516 20/06/27,10:13:40,05,06,1, 11.9,1,1, 15.140, 10616.690, 199.574, 52627.510 20/06/27,10:13:40,06,06,1, 11.9,1,1, 15.140, 10616.660, 199.565, 52627.524 20/06/27,10:13:40,07,06,1, 11.9,1,1, 15.140, 10616.692, 199.580, 52627.565 20/06/27,10:13:40,08,06,1, 11.9,1,1, 15.140, 10616.729, 199.552, 52627.524 20/06/27,10:13:40,09,06,1, 11.9,1,1, 15.140, 10616.699, 199.564, 52627.550 20/06/27,10:13:40,10,06,1, 11.9,1,1, 15.140, 10616.703, 199.557, 52627.530 20/06/27,10:13:40,11,06,1, 11.9,1,1, 15.140, 10616.693, 199.576, 52627.524 20/06/27,10:13:40,12,06,1, 11.9,1,1, 15.140, 10616.717, 199.592, 52627.535 20/06/27,10:13:40,13,06,1, 11.9,1,1, 15.140, 10616.701, 199.536, 52627.499 20/06/27,10:13:40,14,06,1, 11.9,1,1, 15.140, 10616.663, 199.553, 52627.517 20/06/27,10:13:40,15,06,1, 11.9,1,1, 15.140, 10616.708, 199.541, 52627.488 20/06/27,10:13:40,16,06,1, 11.9,1,1, 15.140, 10616.652, 199.589, 52627.560 20/06/27,10:13:40,17,06,1, 11.9,1,1, 15.140, 10616.708, 199.555, 52627.508 20/06/27,10:13:40,18,06,1, 11.9,1,1, 15.140, 10616.684, 199.571, 52627.561 20/06/27,10:13:40,19,06,1, 11.9,1,1, 15.140, 10616.700, 199.548, 52627.495 20/06/27,10:13:41,00,06,1, 11.9,1,1, 15.140, 10616.723, 199.533, 52627.544 20/06/27,10:13:41,01,06,1, 11.9,1,1, 15.140, 10616.722, 199.585, 52627.529 20/06/27,10:13:41,02,06,1, 11.9,1,1, 15.140, 10616.703, 199.554, 52627.533 20/06/27,10:13:41,03,06,1, 11.9,1,1, 15.140, 10616.704, 199.561, 52627.521 20/06/27,10:13:41,04,06,1, 11.9,1,1, 15.140, 10616.689, 199.554, 52627.501 20/06/27,10:13:41,05,06,1, 11.9,1,1, 15.140, 10616.720, 199.540, 52627.503 20/06/27,10:13:41,06,06,1, 11.9,1,1, 15.140, 10616.689, 199.544, 52627.484 20/06/27,10:13:41,07,06,1, 11.9,1,1, 15.140, 10616.694, 199.562, 52627.533 20/06/27,10:13:41,08,06,1, 11.9,1,1, 15.140, 10616.729, 199.564, 52627.535 20/06/27,10:13:41,09,06,1, 11.9,1,1, 15.140, 10616.722, 199.548, 52627.524 20/06/27,10:13:41,10,06,1, 11.9,1,1, 15.140, 10616.710, 199.542, 52627.503 20/06/27,10:13:41,11,06,1, 11.9,1,1, 15.140, 10616.720, 199.543, 52627.528 20/06/27,10:13:41,12,06,1, 11.9,1,1, 15.140, 10616.704, 199.536, 52627.517 20/06/27,10:13:41,13,06,1, 11.9,1,1, 15.140, 10616.714, 199.556, 52627.496 20/06/27,10:13:41,14,06,1, 11.9,1,1, 15.140, 10616.724, 199.566, 52627.563 20/06/27,10:13:41,15,06,1, 11.9,1,1, 15.140, 10616.717, 199.566, 52627.516 20/06/27,10:13:41,16,06,1, 11.9,1,1, 15.140, 10616.709, 199.551, 52627.512 20/06/27,10:13:41,17,06,1, 11.9,1,1, 15.140, 10616.710, 199.557, 52627.531 20/06/27,10:13:41,18,06,1, 11.9,1,1, 15.140, 10616.709, 199.536, 52627.498 20/06/27,10:13:41,19,06,1, 11.9,1,1, 15.140, 10616.725, 199.533, 52627.544 20/06/27,10:13:42,00,07,1, 11.8,1,1, 15.138, 10616.757, 199.520, 52627.532 20/06/27,10:13:42,01,07,1, 11.8,1,1, 15.138, 10616.734, 199.529, 52627.524 20/06/27,10:13:42,02,07,1, 11.8,1,1, 15.138, 10616.731, 199.552, 52627.536 20/06/27,10:13:42,03,07,1, 11.8,1,1, 15.138, 10616.713, 199.531, 52627.506 20/06/27,10:13:42,04,07,1, 11.8,1,1, 15.138, 10616.733, 199.555, 52627.542 20/06/27,10:13:42,05,07,1, 11.8,1,1, 15.138, 10616.698, 199.568, 52627.546 20/06/27,10:13:42,06,07,1, 11.8,1,1, 15.138, 10616.747, 199.560, 52627.540 20/06/27,10:13:42,07,07,1, 11.8,1,1, 15.138, 10616.748, 199.557, 52627.546 20/06/27,10:13:42,08,07,1, 11.8,1,1, 15.138, 10616.748, 199.553, 52627.559 20/06/27,10:13:42,09,07,1, 11.8,1,1, 15.138, 10616.727, 199.548, 52627.538 20/06/27,10:13:42,10,07,1, 11.8,1,1, 15.138, 10616.748, 199.528, 52627.535 20/06/27,10:13:42,11,07,1, 11.8,1,1, 15.138, 10616.719, 199.528, 52627.510 20/06/27,10:13:42,12,07,1, 11.8,1,1, 15.138, 10616.754, 199.565, 52627.520 20/06/27,10:13:42,13,07,1, 11.8,1,1, 15.138, 10616.726, 199.516, 52627.522 20/06/27,10:13:42,14,07,1, 11.8,1,1, 15.138, 10616.745, 199.546, 52627.528 20/06/27,10:13:42,15,07,1, 11.8,1,1, 15.138, 10616.705, 199.540, 52627.489 20/06/27,10:13:42,16,07,1, 11.8,1,1, 15.138, 10616.723, 199.496, 52627.554 20/06/27,10:13:42,17,07,1, 11.8,1,1, 15.138, 10616.723, 199.522, 52627.555 20/06/27,10:13:42,18,07,1, 11.8,1,1, 15.138, 10616.763, 199.540, 52627.537 20/06/27,10:13:42,19,07,1, 11.8,1,1, 15.138, 10616.762, 199.520, 52627.532 20/06/27,10:13:43,00,07,1, 11.8,1,1, 15.140, 10616.715, 199.509, 52627.537 20/06/27,10:13:43,01,07,1, 11.8,1,1, 15.140, 10616.744, 199.515, 52627.524 20/06/27,10:13:43,02,07,1, 11.8,1,1, 15.140, 10616.714, 199.528, 52627.562 20/06/27,10:13:43,03,07,1, 11.8,1,1, 15.140, 10616.766, 199.511, 52627.550 20/06/27,10:13:43,04,07,1, 11.8,1,1, 15.140, 10616.737, 199.501, 52627.539 20/06/27,10:13:43,05,07,1, 11.8,1,1, 15.140, 10616.746, 199.507, 52627.515 20/06/27,10:13:43,06,07,1, 11.8,1,1, 15.140, 10616.737, 199.517, 52627.540 20/06/27,10:13:43,07,07,1, 11.8,1,1, 15.140, 10616.720, 199.481, 52627.535 20/06/27,10:13:43,08,07,1, 11.8,1,1, 15.140, 10616.739, 199.530, 52627.529 20/06/27,10:13:43,09,07,1, 11.8,1,1, 15.140, 10616.738, 199.528, 52627.511 20/06/27,10:13:43,10,07,1, 11.8,1,1, 15.140, 10616.716, 199.491, 52627.495 20/06/27,10:13:43,11,07,1, 11.8,1,1, 15.140, 10616.732, 199.496, 52627.531 20/06/27,10:13:43,12,07,1, 11.8,1,1, 15.140, 10616.736, 199.517, 52627.508 20/06/27,10:13:43,13,07,1, 11.8,1,1, 15.140, 10616.740, 199.504, 52627.530 20/06/27,10:13:43,14,07,1, 11.8,1,1, 15.140, 10616.730, 199.523, 52627.525 20/06/27,10:13:43,15,07,1, 11.8,1,1, 15.140, 10616.732, 199.494, 52627.527 20/06/27,10:13:43,16,07,1, 11.8,1,1, 15.140, 10616.709, 199.510, 52627.524 20/06/27,10:13:43,17,07,1, 11.8,1,1, 15.140, 10616.738, 199.546, 52627.573 20/06/27,10:13:43,18,07,1, 11.8,1,1, 15.140, 10616.741, 199.508, 52627.529 20/06/27,10:13:43,19,07,1, 11.8,1,1, 15.140, 10616.717, 199.509, 52627.537 20/06/27,10:13:44,00,06,1, 11.8,1,1, 15.140, 10616.723, 199.537, 52627.589 20/06/27,10:13:44,01,06,1, 11.8,1,1, 15.140, 10616.717, 199.489, 52627.529 20/06/27,10:13:44,02,06,1, 11.8,1,1, 15.140, 10616.721, 199.497, 52627.524 20/06/27,10:13:44,03,06,1, 11.8,1,1, 15.140, 10616.723, 199.490, 52627.490 20/06/27,10:13:44,04,06,1, 11.8,1,1, 15.140, 10616.722, 199.502, 52627.512 20/06/27,10:13:44,05,06,1, 11.8,1,1, 15.140, 10616.726, 199.507, 52627.520 20/06/27,10:13:44,06,06,1, 11.8,1,1, 15.140, 10616.723, 199.518, 52627.515 20/06/27,10:13:44,07,06,1, 11.8,1,1, 15.140, 10616.741, 199.496, 52627.514 20/06/27,10:13:44,08,06,1, 11.8,1,1, 15.140, 10616.724, 199.526, 52627.529 20/06/27,10:13:44,09,06,1, 11.8,1,1, 15.140, 10616.727, 199.525, 52627.559 20/06/27,10:13:44,10,06,1, 11.8,1,1, 15.140, 10616.742, 199.508, 52627.502 20/06/27,10:13:44,11,06,1, 11.8,1,1, 15.140, 10616.708, 199.513, 52627.517 20/06/27,10:13:44,12,06,1, 11.8,1,1, 15.140, 10616.741, 199.494, 52627.503 20/06/27,10:13:44,13,06,1, 11.8,1,1, 15.140, 10616.744, 199.524, 52627.505 20/06/27,10:13:44,14,06,1, 11.8,1,1, 15.140, 10616.717, 199.535, 52627.522 20/06/27,10:13:44,15,06,1, 11.8,1,1, 15.140, 10616.725, 199.505, 52627.509 20/06/27,10:13:44,16,06,1, 11.8,1,1, 15.140, 10616.725, 199.514, 52627.548 20/06/27,10:13:44,17,06,1, 11.8,1,1, 15.140, 10616.714, 199.538, 52627.556 20/06/27,10:13:44,18,06,1, 11.8,1,1, 15.140, 10616.757, 199.529, 52627.546 20/06/27,10:13:44,19,06,1, 11.8,1,1, 15.140, 10616.725, 199.537, 52627.589 20/06/27,10:13:45,00,06,1, 11.9,1,1, 15.137, 10616.740, 199.476, 52627.506 20/06/27,10:13:45,01,06,1, 11.9,1,1, 15.137, 10616.746, 199.508, 52627.563 20/06/27,10:13:45,02,06,1, 11.9,1,1, 15.137, 10616.738, 199.517, 52627.534 20/06/27,10:13:45,03,06,1, 11.9,1,1, 15.137, 10616.743, 199.526, 52627.544 20/06/27,10:13:45,04,06,1, 11.9,1,1, 15.137, 10616.736, 199.516, 52627.549 20/06/27,10:13:45,05,06,1, 11.9,1,1, 15.137, 10616.752, 199.565, 52627.574 20/06/27,10:13:45,06,06,1, 11.9,1,1, 15.137, 10616.746, 199.529, 52627.556 20/06/27,10:13:45,07,06,1, 11.9,1,1, 15.137, 10616.726, 199.507, 52627.549 20/06/27,10:13:45,08,06,1, 11.9,1,1, 15.137, 10616.720, 199.474, 52627.529 20/06/27,10:13:45,09,06,1, 11.9,1,1, 15.137, 10616.725, 199.522, 52627.514 20/06/27,10:13:45,10,06,1, 11.9,1,1, 15.137, 10616.735, 199.489, 52627.507 20/06/27,10:13:45,11,06,1, 11.9,1,1, 15.137, 10616.746, 199.510, 52627.551 20/06/27,10:13:45,12,06,1, 11.9,1,1, 15.137, 10616.744, 199.492, 52627.533 20/06/27,10:13:45,13,06,1, 11.9,1,1, 15.137, 10616.750, 199.493, 52627.528 20/06/27,10:13:45,14,06,1, 11.9,1,1, 15.137, 10616.746, 199.496, 52627.534 20/06/27,10:13:45,15,06,1, 11.9,1,1, 15.137, 10616.736, 199.520, 52627.481 20/06/27,10:13:45,16,06,1, 11.9,1,1, 15.137, 10616.720, 199.506, 52627.494 20/06/27,10:13:45,17,06,1, 11.9,1,1, 15.137, 10616.759, 199.518, 52627.508 20/06/27,10:13:45,18,06,1, 11.9,1,1, 15.137, 10616.739, 199.510, 52627.542 20/06/27,10:13:45,19,06,1, 11.9,1,1, 15.137, 10616.743, 199.476, 52627.506 20/06/27,10:13:46,00,06,1, 11.8,1,1, 15.140, 10616.740, 199.488, 52627.528 20/06/27,10:13:46,01,06,1, 11.8,1,1, 15.140, 10616.736, 199.492, 52627.519 20/06/27,10:13:46,02,06,1, 11.8,1,1, 15.140, 10616.719, 199.497, 52627.551 20/06/27,10:13:46,03,06,1, 11.8,1,1, 15.140, 10616.748, 199.492, 52627.530 20/06/27,10:13:46,04,06,1, 11.8,1,1, 15.140, 10616.741, 199.496, 52627.547 20/06/27,10:13:46,05,06,1, 11.8,1,1, 15.140, 10616.752, 199.519, 52627.551 20/06/27,10:13:46,06,06,1, 11.8,1,1, 15.140, 10616.735, 199.516, 52627.590 20/06/27,10:13:46,07,06,1, 11.8,1,1, 15.140, 10616.744, 199.482, 52627.520 20/06/27,10:13:46,08,06,1, 11.8,1,1, 15.140, 10616.743, 199.513, 52627.522 20/06/27,10:13:46,09,06,1, 11.8,1,1, 15.140, 10616.750, 199.481, 52627.513 20/06/27,10:13:46,10,06,1, 11.8,1,1, 15.140, 10616.729, 199.499, 52627.503 20/06/27,10:13:46,11,06,1, 11.8,1,1, 15.140, 10616.751, 199.493, 52627.514 20/06/27,10:13:46,12,06,1, 11.8,1,1, 15.140, 10616.731, 199.486, 52627.500 20/06/27,10:13:46,13,06,1, 11.8,1,1, 15.140, 10616.748, 199.493, 52627.511 20/06/27,10:13:46,14,06,1, 11.8,1,1, 15.140, 10616.738, 199.486, 52627.520 20/06/27,10:13:46,15,06,1, 11.8,1,1, 15.140, 10616.731, 199.472, 52627.506 20/06/27,10:13:46,16,06,1, 11.8,1,1, 15.140, 10616.753, 199.482, 52627.486 20/06/27,10:13:46,17,06,1, 11.8,1,1, 15.140, 10616.765, 199.469, 52627.540 20/06/27,10:13:46,18,06,1, 11.8,1,1, 15.140, 10616.757, 199.487, 52627.528 20/06/27,10:13:46,19,06,1, 11.8,1,1, 15.140, 10616.744, 199.488, 52627.528 20/06/27,10:13:47,00,06,1, 11.9,1,1, 15.140, 10616.765, 199.468, 52627.531 20/06/27,10:13:47,01,06,1, 11.9,1,1, 15.140, 10616.772, 199.479, 52627.509 20/06/27,10:13:47,02,06,1, 11.9,1,1, 15.140, 10616.758, 199.517, 52627.509 20/06/27,10:13:47,03,06,1, 11.9,1,1, 15.140, 10616.737, 199.484, 52627.509 20/06/27,10:13:47,04,06,1, 11.9,1,1, 15.140, 10616.762, 199.499, 52627.518 20/06/27,10:13:47,05,06,1, 11.9,1,1, 15.140, 10616.730, 199.482, 52627.512 20/06/27,10:13:47,06,06,1, 11.9,1,1, 15.140, 10616.759, 199.491, 52627.531 20/06/27,10:13:47,07,06,1, 11.9,1,1, 15.140, 10616.737, 199.511, 52627.532 20/06/27,10:13:47,08,06,1, 11.9,1,1, 15.140, 10616.742, 199.518, 52627.553 20/06/27,10:13:47,09,06,1, 11.9,1,1, 15.140, 10616.759, 199.505, 52627.548 20/06/27,10:13:47,10,06,1, 11.9,1,1, 15.140, 10616.755, 199.497, 52627.530 20/06/27,10:13:47,11,06,1, 11.9,1,1, 15.140, 10616.743, 199.480, 52627.513 20/06/27,10:13:47,12,06,1, 11.9,1,1, 15.140, 10616.728, 199.500, 52627.511 20/06/27,10:13:47,13,06,1, 11.9,1,1, 15.140, 10616.725, 199.473, 52627.517 20/06/27,10:13:47,14,06,1, 11.9,1,1, 15.140, 10616.745, 199.503, 52627.547 20/06/27,10:13:47,15,06,1, 11.9,1,1, 15.140, 10616.772, 199.483, 52627.525 20/06/27,10:13:47,16,06,1, 11.9,1,1, 15.140, 10616.771, 199.477, 52627.499 20/06/27,10:13:47,17,06,1, 11.9,1,1, 15.140, 10616.740, 199.488, 52627.515 20/06/27,10:13:47,18,06,1, 11.9,1,1, 15.140, 10616.739, 199.488, 52627.510 20/06/27,10:13:47,19,06,1, 11.9,1,1, 15.140, 10616.769, 199.468, 52627.531 20/06/27,10:13:48,00,06,1, 11.9,1,1, 15.142, 10616.732, 199.427, 52627.499 20/06/27,10:13:48,01,06,1, 11.9,1,1, 15.142, 10616.725, 199.480, 52627.557 20/06/27,10:13:48,02,06,1, 11.9,1,1, 15.142, 10616.713, 199.491, 52627.504 20/06/27,10:13:48,03,06,1, 11.9,1,1, 15.142, 10616.743, 199.494, 52627.527 20/06/27,10:13:48,04,06,1, 11.9,1,1, 15.142, 10616.762, 199.497, 52627.486 20/06/27,10:13:48,05,06,1, 11.9,1,1, 15.142, 10616.725, 199.495, 52627.526 20/06/27,10:13:48,06,06,1, 11.9,1,1, 15.142, 10616.721, 199.513, 52627.527 20/06/27,10:13:48,07,06,1, 11.9,1,1, 15.142, 10616.731, 199.469, 52627.511 20/06/27,10:13:48,08,06,1, 11.9,1,1, 15.142, 10616.741, 199.449, 52627.525 20/06/27,10:13:48,09,06,1, 11.9,1,1, 15.142, 10616.762, 199.526, 52627.559 20/06/27,10:13:48,10,06,1, 11.9,1,1, 15.142, 10616.765, 199.494, 52627.544 20/06/27,10:13:48,11,06,1, 11.9,1,1, 15.142, 10616.757, 199.491, 52627.540 20/06/27,10:13:48,12,06,1, 11.9,1,1, 15.142, 10616.716, 199.459, 52627.499 20/06/27,10:13:48,13,06,1, 11.9,1,1, 15.142, 10616.738, 199.487, 52627.549 20/06/27,10:13:48,14,06,1, 11.9,1,1, 15.142, 10616.729, 199.505, 52627.521 20/06/27,10:13:48,15,06,1, 11.9,1,1, 15.142, 10616.743, 199.470, 52627.513 20/06/27,10:13:48,16,06,1, 11.9,1,1, 15.142, 10616.723, 199.446, 52627.473 20/06/27,10:13:48,17,06,1, 11.9,1,1, 15.142, 10616.753, 199.469, 52627.574 20/06/27,10:13:48,18,06,1, 11.9,1,1, 15.142, 10616.740, 199.515, 52627.551 20/06/27,10:13:48,19,06,1, 11.9,1,1, 15.142, 10616.739, 199.427, 52627.499 20/06/27,10:13:49,00,06,1, 11.8,1,1, 15.141, 10616.732, 199.502, 52627.552 20/06/27,10:13:49,01,06,1, 11.8,1,1, 15.141, 10616.726, 199.442, 52627.556 20/06/27,10:13:49,02,06,1, 11.8,1,1, 15.141, 10616.764, 199.480, 52627.596 20/06/27,10:13:49,03,06,1, 11.8,1,1, 15.141, 10616.722, 199.474, 52627.550 20/06/27,10:13:49,04,06,1, 11.8,1,1, 15.141, 10616.736, 199.457, 52627.545 20/06/27,10:13:49,05,06,1, 11.8,1,1, 15.141, 10616.731, 199.472, 52627.553 20/06/27,10:13:49,06,06,1, 11.8,1,1, 15.141, 10616.716, 199.461, 52627.552 20/06/27,10:13:49,07,06,1, 11.8,1,1, 15.141, 10616.698, 199.449, 52627.519 20/06/27,10:13:49,08,06,1, 11.8,1,1, 15.141, 10616.717, 199.490, 52627.533 20/06/27,10:13:49,09,06,1, 11.8,1,1, 15.141, 10616.732, 199.465, 52627.565 20/06/27,10:13:49,10,06,1, 11.8,1,1, 15.141, 10616.733, 199.478, 52627.563 20/06/27,10:13:49,11,06,1, 11.8,1,1, 15.141, 10616.745, 199.467, 52627.518 20/06/27,10:13:49,12,06,1, 11.8,1,1, 15.141, 10616.729, 199.457, 52627.513 20/06/27,10:13:49,13,06,1, 11.8,1,1, 15.141, 10616.783, 199.475, 52627.582 20/06/27,10:13:49,14,06,1, 11.8,1,1, 15.141, 10616.759, 199.477, 52627.527 20/06/27,10:13:49,15,06,1, 11.8,1,1, 15.141, 10616.752, 199.458, 52627.567 20/06/27,10:13:49,16,06,1, 11.8,1,1, 15.141, 10616.745, 199.480, 52627.569 20/06/27,10:13:49,17,06,1, 11.8,1,1, 15.141, 10616.748, 199.464, 52627.560 20/06/27,10:13:49,18,06,1, 11.8,1,1, 15.141, 10616.744, 199.493, 52627.539 20/06/27,10:13:49,19,06,1, 11.8,1,1, 15.141, 10616.740, 199.502, 52627.552 20/06/27,10:13:50,00,08,1, 11.9,1,1, 15.141, 10616.707, 199.444, 52627.567 20/06/27,10:13:50,01,08,1, 11.9,1,1, 15.141, 10616.746, 199.484, 52627.601 20/06/27,10:13:50,02,08,1, 11.9,1,1, 15.141, 10616.754, 199.493, 52627.572 20/06/27,10:13:50,03,08,1, 11.9,1,1, 15.141, 10616.744, 199.474, 52627.537 20/06/27,10:13:50,04,08,1, 11.9,1,1, 15.141, 10616.740, 199.463, 52627.581 20/06/27,10:13:50,05,08,1, 11.9,1,1, 15.141, 10616.737, 199.461, 52627.583 20/06/27,10:13:50,06,08,1, 11.9,1,1, 15.141, 10616.741, 199.496, 52627.593 20/06/27,10:13:50,07,08,1, 11.9,1,1, 15.141, 10616.719, 199.447, 52627.575 20/06/27,10:13:50,08,08,1, 11.9,1,1, 15.141, 10616.718, 199.462, 52627.619 20/06/27,10:13:50,09,08,1, 11.9,1,1, 15.141, 10616.712, 199.468, 52627.569 20/06/27,10:13:50,10,08,1, 11.9,1,1, 15.141, 10616.725, 199.452, 52627.549 20/06/27,10:13:50,11,08,1, 11.9,1,1, 15.141, 10616.733, 199.482, 52627.574 20/06/27,10:13:50,12,08,1, 11.9,1,1, 15.141, 10616.728, 199.466, 52627.600 20/06/27,10:13:50,13,08,1, 11.9,1,1, 15.141, 10616.732, 199.498, 52627.605 20/06/27,10:13:50,14,08,1, 11.9,1,1, 15.141, 10616.722, 199.463, 52627.560 20/06/27,10:13:50,15,08,1, 11.9,1,1, 15.141, 10616.728, 199.476, 52627.541 20/06/27,10:13:50,16,08,1, 11.9,1,1, 15.141, 10616.735, 199.481, 52627.589 20/06/27,10:13:50,17,08,1, 11.9,1,1, 15.141, 10616.729, 199.425, 52627.592 20/06/27,10:13:50,18,08,1, 11.9,1,1, 15.141, 10616.739, 199.472, 52627.562 20/06/27,10:13:50,19,08,1, 11.9,1,1, 15.141, 10616.714, 199.444, 52627.567 20/06/27,10:13:51,00,08,1, 11.8,1,1, 15.146, 10616.682, 199.455, 52627.532 20/06/27,10:13:51,01,08,1, 11.8,1,1, 15.146, 10616.711, 199.463, 52627.556 20/06/27,10:13:51,02,08,1, 11.8,1,1, 15.146, 10616.719, 199.462, 52627.581 20/06/27,10:13:51,03,08,1, 11.8,1,1, 15.146, 10616.700, 199.446, 52627.585 20/06/27,10:13:51,04,08,1, 11.8,1,1, 15.146, 10616.707, 199.452, 52627.556 20/06/27,10:13:51,05,08,1, 11.8,1,1, 15.146, 10616.708, 199.449, 52627.586 20/06/27,10:13:51,06,08,1, 11.8,1,1, 15.146, 10616.709, 199.492, 52627.588 20/06/27,10:13:51,07,08,1, 11.8,1,1, 15.146, 10616.716, 199.469, 52627.549 20/06/27,10:13:51,08,08,1, 11.8,1,1, 15.146, 10616.715, 199.483, 52627.557 20/06/27,10:13:51,09,08,1, 11.8,1,1, 15.146, 10616.683, 199.480, 52627.552 20/06/27,10:13:51,10,08,1, 11.8,1,1, 15.146, 10616.725, 199.483, 52627.547 20/06/27,10:13:51,11,08,1, 11.8,1,1, 15.146, 10616.706, 199.479, 52627.587 20/06/27,10:13:51,12,08,1, 11.8,1,1, 15.146, 10616.683, 199.481, 52627.582 20/06/27,10:13:51,13,08,1, 11.8,1,1, 15.146, 10616.701, 199.488, 52627.565 20/06/27,10:13:51,14,08,1, 11.8,1,1, 15.146, 10616.700, 199.483, 52627.557 20/06/27,10:13:51,15,08,1, 11.8,1,1, 15.146, 10616.699, 199.494, 52627.563 20/06/27,10:13:51,16,08,1, 11.8,1,1, 15.146, 10616.723, 199.481, 52627.561 20/06/27,10:13:51,17,08,1, 11.8,1,1, 15.146, 10616.678, 199.482, 52627.533 20/06/27,10:13:51,18,08,1, 11.8,1,1, 15.146, 10616.716, 199.467, 52627.560 20/06/27,10:13:51,19,08,1, 11.8,1,1, 15.146, 10616.682, 199.455, 52627.532 20/06/27,10:13:52,00,06,1, 11.8,1,1, 15.143, 10616.698, 199.474, 52627.534 20/06/27,10:13:52,01,06,1, 11.8,1,1, 15.143, 10616.737, 199.497, 52627.580 20/06/27,10:13:52,02,06,1, 11.8,1,1, 15.143, 10616.734, 199.499, 52627.524 20/06/27,10:13:52,03,06,1, 11.8,1,1, 15.143, 10616.709, 199.489, 52627.529 20/06/27,10:13:52,04,06,1, 11.8,1,1, 15.143, 10616.730, 199.490, 52627.578 20/06/27,10:13:52,05,06,1, 11.8,1,1, 15.143, 10616.708, 199.483, 52627.529 20/06/27,10:13:52,06,06,1, 11.8,1,1, 15.143, 10616.697, 199.502, 52627.571 20/06/27,10:13:52,07,06,1, 11.8,1,1, 15.143, 10616.716, 199.468, 52627.514 20/06/27,10:13:52,08,06,1, 11.8,1,1, 15.143, 10616.732, 199.491, 52627.587 20/06/27,10:13:52,09,06,1, 11.8,1,1, 15.143, 10616.673, 199.454, 52627.533 20/06/27,10:13:52,10,06,1, 11.8,1,1, 15.143, 10616.702, 199.515, 52627.592 20/06/27,10:13:52,11,06,1, 11.8,1,1, 15.143, 10616.687, 199.462, 52627.555 20/06/27,10:13:52,12,06,1, 11.8,1,1, 15.143, 10616.684, 199.483, 52627.558 20/06/27,10:13:52,13,06,1, 11.8,1,1, 15.143, 10616.706, 199.495, 52627.561 20/06/27,10:13:52,14,06,1, 11.8,1,1, 15.143, 10616.699, 199.475, 52627.531 20/06/27,10:13:52,15,06,1, 11.8,1,1, 15.143, 10616.702, 199.481, 52627.556 20/06/27,10:13:52,16,06,1, 11.8,1,1, 15.143, 10616.702, 199.480, 52627.569 20/06/27,10:13:52,17,06,1, 11.8,1,1, 15.143, 10616.670, 199.453, 52627.590 20/06/27,10:13:52,18,06,1, 11.8,1,1, 15.143, 10616.684, 199.496, 52627.600 20/06/27,10:13:52,19,06,1, 11.8,1,1, 15.143, 10616.702, 199.474, 52627.534 20/06/27,10:13:53,00,06,1, 11.8,1,1, 15.144, 10616.698, 199.499, 52627.585 20/06/27,10:13:53,01,06,1, 11.8,1,1, 15.144, 10616.694, 199.489, 52627.576 20/06/27,10:13:53,02,06,1, 11.8,1,1, 15.144, 10616.710, 199.481, 52627.566 20/06/27,10:13:53,03,06,1, 11.8,1,1, 15.144, 10616.678, 199.490, 52627.610 20/06/27,10:13:53,04,06,1, 11.8,1,1, 15.144, 10616.700, 199.494, 52627.549 20/06/27,10:13:53,05,06,1, 11.8,1,1, 15.144, 10616.712, 199.493, 52627.567 20/06/27,10:13:53,06,06,1, 11.8,1,1, 15.144, 10616.717, 199.493, 52627.530 20/06/27,10:13:53,07,06,1, 11.8,1,1, 15.144, 10616.701, 199.478, 52627.616 20/06/27,10:13:53,08,06,1, 11.8,1,1, 15.144, 10616.649, 199.505, 52627.572 20/06/27,10:13:53,09,06,1, 11.8,1,1, 15.144, 10616.676, 199.491, 52627.617 20/06/27,10:13:53,10,06,1, 11.8,1,1, 15.144, 10616.695, 199.500, 52627.640 20/06/27,10:13:53,11,06,1, 11.8,1,1, 15.144, 10616.678, 199.504, 52627.581 20/06/27,10:13:53,12,06,1, 11.8,1,1, 15.144, 10616.693, 199.506, 52627.606 20/06/27,10:13:53,13,06,1, 11.8,1,1, 15.144, 10616.727, 199.510, 52627.578 20/06/27,10:13:53,14,06,1, 11.8,1,1, 15.144, 10616.698, 199.488, 52627.575 20/06/27,10:13:53,15,06,1, 11.8,1,1, 15.144, 10616.686, 199.478, 52627.589 20/06/27,10:13:53,16,06,1, 11.8,1,1, 15.144, 10616.688, 199.495, 52627.578 20/06/27,10:13:53,17,06,1, 11.8,1,1, 15.144, 10616.695, 199.494, 52627.597 20/06/27,10:13:53,18,06,1, 11.8,1,1, 15.144, 10616.697, 199.521, 52627.600 20/06/27,10:13:53,19,06,1, 11.8,1,1, 15.144, 10616.706, 199.499, 52627.585 20/06/27,10:13:54,00,08,1, 11.8,1,1, 15.147, 10616.682, 199.510, 52627.582 20/06/27,10:13:54,01,08,1, 11.8,1,1, 15.147, 10616.704, 199.513, 52627.606 20/06/27,10:13:54,02,08,1, 11.8,1,1, 15.147, 10616.699, 199.507, 52627.577 20/06/27,10:13:54,03,08,1, 11.8,1,1, 15.147, 10616.705, 199.504, 52627.594 20/06/27,10:13:54,04,08,1, 11.8,1,1, 15.147, 10616.696, 199.518, 52627.577 20/06/27,10:13:54,05,08,1, 11.8,1,1, 15.147, 10616.697, 199.504, 52627.599 20/06/27,10:13:54,06,08,1, 11.8,1,1, 15.147, 10616.701, 199.489, 52627.592 20/06/27,10:13:54,07,08,1, 11.8,1,1, 15.147, 10616.693, 199.501, 52627.571 20/06/27,10:13:54,08,08,1, 11.8,1,1, 15.147, 10616.700, 199.496, 52627.600 20/06/27,10:13:54,09,08,1, 11.8,1,1, 15.147, 10616.690, 199.514, 52627.580 20/06/27,10:13:54,10,08,1, 11.8,1,1, 15.147, 10616.687, 199.500, 52627.569 20/06/27,10:13:54,11,08,1, 11.8,1,1, 15.147, 10616.668, 199.479, 52627.554 20/06/27,10:13:54,12,08,1, 11.8,1,1, 15.147, 10616.687, 199.500, 52627.628 20/06/27,10:13:54,13,08,1, 11.8,1,1, 15.147, 10616.687, 199.486, 52627.570 20/06/27,10:13:54,14,08,1, 11.8,1,1, 15.147, 10616.674, 199.504, 52627.578 20/06/27,10:13:54,15,08,1, 11.8,1,1, 15.147, 10616.711, 199.497, 52627.539 20/06/27,10:13:54,16,08,1, 11.8,1,1, 15.147, 10616.659, 199.509, 52627.582 20/06/27,10:13:54,17,08,1, 11.8,1,1, 15.147, 10616.696, 199.534, 52627.548 20/06/27,10:13:54,18,08,1, 11.8,1,1, 15.147, 10616.720, 199.525, 52627.554 20/06/27,10:13:54,19,08,1, 11.8,1,1, 15.147, 10616.685, 199.510, 52627.582 20/06/27,10:13:55,00,08,1, 11.9,1,1, 15.143, 10616.690, 199.522, 52627.587 20/06/27,10:13:55,01,08,1, 11.9,1,1, 15.143, 10616.690, 199.527, 52627.571 20/06/27,10:13:55,02,08,1, 11.9,1,1, 15.143, 10616.677, 199.488, 52627.535 20/06/27,10:13:55,03,08,1, 11.9,1,1, 15.143, 10616.688, 199.546, 52627.581 20/06/27,10:13:55,04,08,1, 11.9,1,1, 15.143, 10616.698, 199.545, 52627.601 20/06/27,10:13:55,05,08,1, 11.9,1,1, 15.143, 10616.698, 199.561, 52627.597 20/06/27,10:13:55,06,08,1, 11.9,1,1, 15.143, 10616.688, 199.535, 52627.571 20/06/27,10:13:55,07,08,1, 11.9,1,1, 15.143, 10616.713, 199.523, 52627.599 20/06/27,10:13:55,08,08,1, 11.9,1,1, 15.143, 10616.698, 199.502, 52627.589 20/06/27,10:13:55,09,08,1, 11.9,1,1, 15.143, 10616.691, 199.516, 52627.570 20/06/27,10:13:55,10,08,1, 11.9,1,1, 15.143, 10616.705, 199.515, 52627.605 20/06/27,10:13:55,11,08,1, 11.9,1,1, 15.143, 10616.692, 199.528, 52627.601 20/06/27,10:13:55,12,08,1, 11.9,1,1, 15.143, 10616.693, 199.531, 52627.589 20/06/27,10:13:55,13,08,1, 11.9,1,1, 15.143, 10616.718, 199.536, 52627.592 20/06/27,10:13:55,14,08,1, 11.9,1,1, 15.143, 10616.689, 199.552, 52627.582 20/06/27,10:13:55,15,08,1, 11.9,1,1, 15.143, 10616.674, 199.512, 52627.559 20/06/27,10:13:55,16,08,1, 11.9,1,1, 15.143, 10616.647, 199.502, 52627.562 20/06/27,10:13:55,17,08,1, 11.9,1,1, 15.143, 10616.676, 199.554, 52627.611 20/06/27,10:13:55,18,08,1, 11.9,1,1, 15.143, 10616.688, 199.537, 52627.594 20/06/27,10:13:55,19,08,1, 11.9,1,1, 15.143, 10616.695, 199.522, 52627.587 20/06/27,10:13:56,00,08,1, 11.9,1,1, 15.142, 10616.657, 199.505, 52627.577 20/06/27,10:13:56,01,08,1, 11.9,1,1, 15.142, 10616.685, 199.518, 52627.593 20/06/27,10:13:56,02,08,1, 11.9,1,1, 15.142, 10616.677, 199.537, 52627.563 20/06/27,10:13:56,03,08,1, 11.9,1,1, 15.142, 10616.692, 199.510, 52627.590 20/06/27,10:13:56,04,08,1, 11.9,1,1, 15.142, 10616.695, 199.505, 52627.558 20/06/27,10:13:56,05,08,1, 11.9,1,1, 15.142, 10616.689, 199.528, 52627.592 20/06/27,10:13:56,06,08,1, 11.9,1,1, 15.142, 10616.648, 199.523, 52627.563 20/06/27,10:13:56,07,08,1, 11.9,1,1, 15.142, 10616.653, 199.522, 52627.581 20/06/27,10:13:56,08,08,1, 11.9,1,1, 15.142, 10616.705, 199.506, 52627.557 20/06/27,10:13:56,09,08,1, 11.9,1,1, 15.142, 10616.694, 199.544, 52627.629 20/06/27,10:13:56,10,08,1, 11.9,1,1, 15.142, 10616.681, 199.511, 52627.572 20/06/27,10:13:56,11,08,1, 11.9,1,1, 15.142, 10616.666, 199.531, 52627.579 20/06/27,10:13:56,12,08,1, 11.9,1,1, 15.142, 10616.672, 199.496, 52627.582 20/06/27,10:13:56,13,08,1, 11.9,1,1, 15.142, 10616.702, 199.506, 52627.604 20/06/27,10:13:56,14,08,1, 11.9,1,1, 15.142, 10616.685, 199.531, 52627.583 20/06/27,10:13:56,15,08,1, 11.9,1,1, 15.142, 10616.668, 199.529, 52627.593 20/06/27,10:13:56,16,08,1, 11.9,1,1, 15.142, 10616.687, 199.522, 52627.579 20/06/27,10:13:56,17,08,1, 11.9,1,1, 15.142, 10616.661, 199.513, 52627.589 20/06/27,10:13:56,18,08,1, 11.9,1,1, 15.142, 10616.690, 199.520, 52627.629 20/06/27,10:13:56,19,08,1, 11.9,1,1, 15.142, 10616.660, 199.505, 52627.577 20/06/27,10:13:57,00,08,1, 11.9,1,1, 15.148, 10616.665, 199.535, 52627.597 20/06/27,10:13:57,01,08,1, 11.9,1,1, 15.148, 10616.685, 199.525, 52627.590 20/06/27,10:13:57,02,08,1, 11.9,1,1, 15.148, 10616.670, 199.552, 52627.612 20/06/27,10:13:57,03,08,1, 11.9,1,1, 15.148, 10616.682, 199.534, 52627.609 20/06/27,10:13:57,04,08,1, 11.9,1,1, 15.148, 10616.664, 199.551, 52627.593 20/06/27,10:13:57,05,08,1, 11.9,1,1, 15.148, 10616.659, 199.512, 52627.597 20/06/27,10:13:57,06,08,1, 11.9,1,1, 15.148, 10616.661, 199.562, 52627.608 20/06/27,10:13:57,07,08,1, 11.9,1,1, 15.148, 10616.673, 199.538, 52627.600 20/06/27,10:13:57,08,08,1, 11.9,1,1, 15.148, 10616.645, 199.526, 52627.635 20/06/27,10:13:57,09,08,1, 11.9,1,1, 15.148, 10616.669, 199.546, 52627.630 20/06/27,10:13:57,10,08,1, 11.9,1,1, 15.148, 10616.707, 199.518, 52627.593 20/06/27,10:13:57,11,08,1, 11.9,1,1, 15.148, 10616.667, 199.518, 52627.582 20/06/27,10:13:57,12,08,1, 11.9,1,1, 15.148, 10616.673, 199.511, 52627.598 20/06/27,10:13:57,13,08,1, 11.9,1,1, 15.148, 10616.659, 199.535, 52627.567 20/06/27,10:13:57,14,08,1, 11.9,1,1, 15.148, 10616.685, 199.532, 52627.605 20/06/27,10:13:57,15,08,1, 11.9,1,1, 15.148, 10616.677, 199.518, 52627.577 20/06/27,10:13:57,16,08,1, 11.9,1,1, 15.148, 10616.676, 199.551, 52627.590 20/06/27,10:13:57,17,08,1, 11.9,1,1, 15.148, 10616.689, 199.532, 52627.594 20/06/27,10:13:57,18,08,1, 11.9,1,1, 15.148, 10616.687, 199.570, 52627.594 20/06/27,10:13:57,19,08,1, 11.9,1,1, 15.148, 10616.673, 199.535, 52627.597 20/06/27,10:13:58,00,07,1, 11.9,1,1, 15.144, 10616.673, 199.555, 52627.597 20/06/27,10:13:58,01,07,1, 11.9,1,1, 15.144, 10616.703, 199.566, 52627.589 20/06/27,10:13:58,02,07,1, 11.9,1,1, 15.144, 10616.654, 199.558, 52627.609 20/06/27,10:13:58,03,07,1, 11.9,1,1, 15.144, 10616.682, 199.543, 52627.581 20/06/27,10:13:58,04,07,1, 11.9,1,1, 15.144, 10616.695, 199.555, 52627.569 20/06/27,10:13:58,05,07,1, 11.9,1,1, 15.144, 10616.705, 199.549, 52627.622 20/06/27,10:13:58,06,07,1, 11.9,1,1, 15.144, 10616.688, 199.558, 52627.594 20/06/27,10:13:58,07,07,1, 11.9,1,1, 15.144, 10616.692, 199.584, 52627.589 20/06/27,10:13:58,08,07,1, 11.9,1,1, 15.144, 10616.687, 199.559, 52627.581 20/06/27,10:13:58,09,07,1, 11.9,1,1, 15.144, 10616.704, 199.527, 52627.573 20/06/27,10:13:58,10,07,1, 11.9,1,1, 15.144, 10616.695, 199.552, 52627.577 20/06/27,10:13:58,11,07,1, 11.9,1,1, 15.144, 10616.676, 199.534, 52627.597 20/06/27,10:13:58,12,07,1, 11.9,1,1, 15.144, 10616.693, 199.544, 52627.548 20/06/27,10:13:58,13,07,1, 11.9,1,1, 15.144, 10616.686, 199.535, 52627.603 20/06/27,10:13:58,14,07,1, 11.9,1,1, 15.144, 10616.682, 199.552, 52627.616 20/06/27,10:13:58,15,07,1, 11.9,1,1, 15.144, 10616.666, 199.559, 52627.610 20/06/27,10:13:58,16,07,1, 11.9,1,1, 15.144, 10616.697, 199.539, 52627.640 20/06/27,10:13:58,17,07,1, 11.9,1,1, 15.144, 10616.686, 199.525, 52627.630 20/06/27,10:13:58,18,07,1, 11.9,1,1, 15.144, 10616.679, 199.538, 52627.579 20/06/27,10:13:58,19,07,1, 11.9,1,1, 15.144, 10616.680, 199.555, 52627.597 20/06/27,10:13:59,00,07,1, 11.9,1,1, 15.143, 10616.673, 199.579, 52627.701 20/06/27,10:13:59,01,07,1, 11.9,1,1, 15.143, 10616.691, 199.567, 52627.630 20/06/27,10:13:59,02,07,1, 11.9,1,1, 15.143, 10616.683, 199.577, 52627.564 20/06/27,10:13:59,03,07,1, 11.9,1,1, 15.143, 10616.668, 199.560, 52627.650 20/06/27,10:13:59,04,07,1, 11.9,1,1, 15.143, 10616.702, 199.551, 52627.601 20/06/27,10:13:59,05,07,1, 11.9,1,1, 15.143, 10616.704, 199.579, 52627.557 20/06/27,10:13:59,06,07,1, 11.9,1,1, 15.143, 10616.675, 199.551, 52627.602 20/06/27,10:13:59,07,07,1, 11.9,1,1, 15.143, 10616.685, 199.600, 52627.621 20/06/27,10:13:59,08,07,1, 11.9,1,1, 15.143, 10616.673, 199.559, 52627.625 20/06/27,10:13:59,09,07,1, 11.9,1,1, 15.143, 10616.655, 199.563, 52627.615 20/06/27,10:13:59,10,07,1, 11.9,1,1, 15.143, 10616.686, 199.568, 52627.601 20/06/27,10:13:59,11,07,1, 11.9,1,1, 15.143, 10616.648, 199.565, 52627.616 20/06/27,10:13:59,12,07,1, 11.9,1,1, 15.143, 10616.669, 199.573, 52627.616 20/06/27,10:13:59,13,07,1, 11.9,1,1, 15.143, 10616.644, 199.579, 52627.627 20/06/27,10:13:59,14,07,1, 11.9,1,1, 15.143, 10616.687, 199.539, 52627.601 20/06/27,10:13:59,15,07,1, 11.9,1,1, 15.143, 10616.664, 199.530, 52627.586 20/06/27,10:13:59,16,07,1, 11.9,1,1, 15.143, 10616.677, 199.569, 52627.614 20/06/27,10:13:59,17,07,1, 11.9,1,1, 15.143, 10616.675, 199.536, 52627.604 20/06/27,10:13:59,18,07,1, 11.9,1,1, 15.143, 10616.672, 199.553, 52627.610 20/06/27,10:13:59,19,07,1, 11.9,1,1, 15.143, 10616.681, 199.579, 52627.701 20/06/27,10:14:00,00,08,1, 11.8,1,1, 15.143, 10616.632, 199.571, 52627.623 20/06/27,10:14:00,01,08,1, 11.8,1,1, 15.143, 10616.665, 199.535, 52627.667 20/06/27,10:14:00,02,08,1, 11.8,1,1, 15.143, 10616.645, 199.552, 52627.661 20/06/27,10:14:00,03,08,1, 11.8,1,1, 15.143, 10616.689, 199.568, 52627.646 20/06/27,10:14:00,04,08,1, 11.8,1,1, 15.143, 10616.667, 199.555, 52627.627 20/06/27,10:14:00,05,08,1, 11.8,1,1, 15.143, 10616.685, 199.564, 52627.603 20/06/27,10:14:00,06,08,1, 11.8,1,1, 15.143, 10616.655, 199.557, 52627.626 20/06/27,10:14:00,07,08,1, 11.8,1,1, 15.143, 10616.668, 199.563, 52627.614 20/06/27,10:14:00,08,08,1, 11.8,1,1, 15.143, 10616.647, 199.552, 52627.616 20/06/27,10:14:00,09,08,1, 11.8,1,1, 15.143, 10616.692, 199.576, 52627.674 20/06/27,10:14:00,10,08,1, 11.8,1,1, 15.143, 10616.667, 199.565, 52627.656 20/06/27,10:14:00,11,08,1, 11.8,1,1, 15.143, 10616.638, 199.588, 52627.638 20/06/27,10:14:00,12,08,1, 11.8,1,1, 15.143, 10616.657, 199.551, 52627.593 20/06/27,10:14:00,13,08,1, 11.8,1,1, 15.143, 10616.662, 199.568, 52627.595 20/06/27,10:14:00,14,08,1, 11.8,1,1, 15.143, 10616.665, 199.561, 52627.585 20/06/27,10:14:00,15,08,1, 11.8,1,1, 15.143, 10616.629, 199.561, 52627.573 20/06/27,10:14:00,16,08,1, 11.8,1,1, 15.143, 10616.649, 199.568, 52627.623 20/06/27,10:14:00,17,08,1, 11.8,1,1, 15.143, 10616.654, 199.556, 52627.605 20/06/27,10:14:00,18,08,1, 11.8,1,1, 15.143, 10616.659, 199.551, 52627.603 20/06/27,10:14:00,19,08,1, 11.8,1,1, 15.143, 10616.635, 199.571, 52627.623 20/06/27,10:14:01,00,07,1, 11.8,1,1, 15.145, 10616.648, 199.576, 52627.645 20/06/27,10:14:01,01,07,1, 11.8,1,1, 15.145, 10616.646, 199.552, 52627.606 20/06/27,10:14:01,02,07,1, 11.8,1,1, 15.145, 10616.661, 199.587, 52627.834 20/06/27,10:14:01,03,07,1, 11.8,1,1, 15.145, 10616.637, 199.562, 52627.645 20/06/27,10:14:01,04,07,1, 11.8,1,1, 15.145, 10616.672, 199.563, 52627.721 20/06/27,10:14:01,05,07,1, 11.8,1,1, 15.145, 10616.612, 199.546, 52627.729 20/06/27,10:14:01,06,07,1, 11.8,1,1, 15.145, 10616.666, 199.568, 52627.642 20/06/27,10:14:01,07,07,1, 11.8,1,1, 15.145, 10616.657, 199.577, 52627.626 20/06/27,10:14:01,08,07,1, 11.8,1,1, 15.145, 10616.660, 199.580, 52627.650 20/06/27,10:14:01,09,07,1, 11.8,1,1, 15.145, 10616.647, 199.577, 52627.605 20/06/27,10:14:01,10,07,1, 11.8,1,1, 15.145, 10616.650, 199.562, 52627.617 20/06/27,10:14:01,11,07,1, 11.8,1,1, 15.145, 10616.667, 199.586, 52627.627 20/06/27,10:14:01,12,07,1, 11.8,1,1, 15.145, 10616.649, 199.594, 52627.620 20/06/27,10:14:01,13,07,1, 11.8,1,1, 15.145, 10616.638, 199.543, 52627.620 20/06/27,10:14:01,14,07,1, 11.8,1,1, 15.145, 10616.642, 199.543, 52627.611 20/06/27,10:14:01,15,07,1, 11.8,1,1, 15.145, 10616.647, 199.561, 52627.609 20/06/27,10:14:01,16,07,1, 11.8,1,1, 15.145, 10616.633, 199.566, 52627.616 20/06/27,10:14:01,17,07,1, 11.8,1,1, 15.145, 10616.629, 199.564, 52627.608 20/06/27,10:14:01,18,07,1, 11.8,1,1, 15.145, 10616.631, 199.563, 52627.622 20/06/27,10:14:01,19,07,1, 11.8,1,1, 15.145, 10616.655, 199.576, 52627.645 20/06/27,10:14:02,00,08,1, 11.9,1,1, 15.147, 10616.623, 199.619, 52627.658 20/06/27,10:14:02,01,08,1, 11.9,1,1, 15.147, 10616.657, 199.562, 52627.649 20/06/27,10:14:02,02,08,1, 11.9,1,1, 15.147, 10616.646, 199.581, 52627.664 20/06/27,10:14:02,03,08,1, 11.9,1,1, 15.147, 10616.647, 199.555, 52627.674 20/06/27,10:14:02,04,08,1, 11.9,1,1, 15.147, 10616.640, 199.562, 52627.622 20/06/27,10:14:02,05,08,1, 11.9,1,1, 15.147, 10616.652, 199.560, 52627.628 20/06/27,10:14:02,06,08,1, 11.9,1,1, 15.147, 10616.653, 199.587, 52627.649 20/06/27,10:14:02,07,08,1, 11.9,1,1, 15.147, 10616.644, 199.571, 52627.632 20/06/27,10:14:02,08,08,1, 11.9,1,1, 15.147, 10616.642, 199.593, 52627.628 20/06/27,10:14:02,09,08,1, 11.9,1,1, 15.147, 10616.651, 199.565, 52627.606 20/06/27,10:14:02,10,08,1, 11.9,1,1, 15.147, 10616.645, 199.614, 52627.654 20/06/27,10:14:02,11,08,1, 11.9,1,1, 15.147, 10616.644, 199.579, 52627.653 20/06/27,10:14:02,12,08,1, 11.9,1,1, 15.147, 10616.645, 199.582, 52627.631 20/06/27,10:14:02,13,08,1, 11.9,1,1, 15.147, 10616.657, 199.586, 52627.622 20/06/27,10:14:02,14,08,1, 11.9,1,1, 15.147, 10616.652, 199.587, 52627.656 20/06/27,10:14:02,15,08,1, 11.9,1,1, 15.147, 10616.634, 199.579, 52627.661 20/06/27,10:14:02,16,08,1, 11.9,1,1, 15.147, 10616.629, 199.617, 52627.622 20/06/27,10:14:02,17,08,1, 11.9,1,1, 15.147, 10616.644, 199.614, 52627.656 20/06/27,10:14:02,18,08,1, 11.9,1,1, 15.147, 10616.629, 199.590, 52627.645 20/06/27,10:14:02,19,08,1, 11.9,1,1, 15.147, 10616.629, 199.619, 52627.658 20/06/27,10:14:03,00,07,1, 11.8,1,1, 15.148, 10616.606, 199.616, 52627.647 20/06/27,10:14:03,01,07,1, 11.8,1,1, 15.148, 10616.631, 199.586, 52627.673 20/06/27,10:14:03,02,07,1, 11.8,1,1, 15.148, 10616.621, 199.590, 52627.644 20/06/27,10:14:03,03,07,1, 11.8,1,1, 15.148, 10616.673, 199.612, 52627.651 20/06/27,10:14:03,04,07,1, 11.8,1,1, 15.148, 10616.631, 199.606, 52627.635 20/06/27,10:14:03,05,07,1, 11.8,1,1, 15.148, 10616.653, 199.629, 52627.644 20/06/27,10:14:03,06,07,1, 11.8,1,1, 15.148, 10616.653, 199.630, 52627.702 20/06/27,10:14:03,07,07,1, 11.8,1,1, 15.148, 10616.640, 199.604, 52627.631 20/06/27,10:14:03,08,07,1, 11.8,1,1, 15.148, 10616.620, 199.623, 52627.542 20/06/27,10:14:03,09,07,1, 11.8,1,1, 15.148, 10616.668, 199.620, 52627.679 20/06/27,10:14:03,10,07,1, 11.8,1,1, 15.148, 10616.641, 199.609, 52627.632 20/06/27,10:14:03,11,07,1, 11.8,1,1, 15.148, 10616.666, 199.644, 52627.636 20/06/27,10:14:03,12,07,1, 11.8,1,1, 15.148, 10616.651, 199.631, 52627.672 20/06/27,10:14:03,13,07,1, 11.8,1,1, 15.148, 10616.634, 199.649, 52627.680 20/06/27,10:14:03,14,07,1, 11.8,1,1, 15.148, 10616.646, 199.622, 52627.720 20/06/27,10:14:03,15,07,1, 11.8,1,1, 15.148, 10616.643, 199.651, 52627.655 20/06/27,10:14:03,16,07,1, 11.8,1,1, 15.148, 10616.615, 199.662, 52627.660 20/06/27,10:14:03,17,07,1, 11.8,1,1, 15.148, 10616.629, 199.640, 52627.651 20/06/27,10:14:03,18,07,1, 11.8,1,1, 15.148, 10616.635, 199.647, 52627.658 20/06/27,10:14:03,19,07,1, 11.8,1,1, 15.148, 10616.607, 199.616, 52627.647 20/06/27,10:14:04,00,07,1, 11.9,1,1, 15.147, 10616.632, 199.675, 52627.694 20/06/27,10:14:04,01,07,1, 11.9,1,1, 15.147, 10616.640, 199.635, 52627.668 20/06/27,10:14:04,02,07,1, 11.9,1,1, 15.147, 10616.611, 199.642, 52627.677 20/06/27,10:14:04,03,07,1, 11.9,1,1, 15.147, 10616.631, 199.660, 52627.712 20/06/27,10:14:04,04,07,1, 11.9,1,1, 15.147, 10616.609, 199.643, 52627.674 20/06/27,10:14:04,05,07,1, 11.9,1,1, 15.147, 10616.642, 199.633, 52627.699 20/06/27,10:14:04,06,07,1, 11.9,1,1, 15.147, 10616.639, 199.647, 52627.667 20/06/27,10:14:04,07,07,1, 11.9,1,1, 15.147, 10616.624, 199.662, 52627.659 20/06/27,10:14:04,08,07,1, 11.9,1,1, 15.147, 10616.629, 199.677, 52627.683 20/06/27,10:14:04,09,07,1, 11.9,1,1, 15.147, 10616.574, 199.653, 52627.661 20/06/27,10:14:04,10,07,1, 11.9,1,1, 15.147, 10616.656, 199.645, 52627.654 20/06/27,10:14:04,11,07,1, 11.9,1,1, 15.147, 10616.612, 199.684, 52627.687 20/06/27,10:14:04,12,07,1, 11.9,1,1, 15.147, 10616.616, 199.647, 52627.695 20/06/27,10:14:04,13,07,1, 11.9,1,1, 15.147, 10616.626, 199.657, 52627.690 20/06/27,10:14:04,14,07,1, 11.9,1,1, 15.147, 10616.635, 199.674, 52627.724 20/06/27,10:14:04,15,07,1, 11.9,1,1, 15.147, 10616.669, 199.671, 52627.704 20/06/27,10:14:04,16,07,1, 11.9,1,1, 15.147, 10616.661, 199.683, 52627.675 20/06/27,10:14:04,17,07,1, 11.9,1,1, 15.147, 10616.630, 199.662, 52627.699 20/06/27,10:14:04,18,07,1, 11.9,1,1, 15.147, 10616.617, 199.641, 52627.660 20/06/27,10:14:04,19,07,1, 11.9,1,1, 15.147, 10616.636, 199.675, 52627.694 20/06/27,10:14:05,00,07,1, 11.9,1,1, 15.148, 10616.623, 199.713, 52627.716 20/06/27,10:14:05,01,07,1, 11.9,1,1, 15.148, 10616.632, 199.678, 52627.691 20/06/27,10:14:05,02,07,1, 11.9,1,1, 15.148, 10616.638, 199.678, 52627.729 20/06/27,10:14:05,03,07,1, 11.9,1,1, 15.148, 10616.636, 199.701, 52627.745 20/06/27,10:14:05,04,07,1, 11.9,1,1, 15.148, 10616.614, 199.665, 52627.679 20/06/27,10:14:05,05,07,1, 11.9,1,1, 15.148, 10616.624, 199.696, 52627.737 20/06/27,10:14:05,06,07,1, 11.9,1,1, 15.148, 10616.603, 199.687, 52627.634 20/06/27,10:14:05,07,07,1, 11.9,1,1, 15.148, 10616.674, 199.705, 52627.677 20/06/27,10:14:05,08,07,1, 11.9,1,1, 15.148, 10616.618, 199.691, 52627.662 20/06/27,10:14:05,09,07,1, 11.9,1,1, 15.148, 10616.634, 199.680, 52627.647 20/06/27,10:14:05,10,07,1, 11.9,1,1, 15.148, 10616.642, 199.682, 52627.653 20/06/27,10:14:05,11,07,1, 11.9,1,1, 15.148, 10616.639, 199.701, 52627.712 20/06/27,10:14:05,12,07,1, 11.9,1,1, 15.148, 10616.633, 199.691, 52627.708 20/06/27,10:14:05,13,07,1, 11.9,1,1, 15.148, 10616.632, 199.720, 52627.703 20/06/27,10:14:05,14,07,1, 11.9,1,1, 15.148, 10616.655, 199.718, 52627.702 20/06/27,10:14:05,15,07,1, 11.9,1,1, 15.148, 10616.645, 199.713, 52627.716 20/06/27,10:14:05,16,07,1, 11.9,1,1, 15.148, 10616.654, 199.749, 52627.718 20/06/27,10:14:05,17,07,1, 11.9,1,1, 15.148, 10616.670, 199.722, 52627.704 20/06/27,10:14:05,18,07,1, 11.9,1,1, 15.148, 10616.630, 199.712, 52627.707 20/06/27,10:14:05,19,07,1, 11.9,1,1, 15.148, 10616.631, 199.713, 52627.716 20/06/27,10:14:06,00,07,1, 11.8,1,1, 15.145, 10616.623, 199.737, 52627.717 20/06/27,10:14:06,01,07,1, 11.8,1,1, 15.145, 10616.645, 199.730, 52627.702 20/06/27,10:14:06,02,07,1, 11.8,1,1, 15.145, 10616.638, 199.732, 52627.714 20/06/27,10:14:06,03,07,1, 11.8,1,1, 15.145, 10616.652, 199.754, 52627.738 20/06/27,10:14:06,04,07,1, 11.8,1,1, 15.145, 10616.658, 199.723, 52627.751 20/06/27,10:14:06,05,07,1, 11.8,1,1, 15.145, 10616.642, 199.717, 52627.750 20/06/27,10:14:06,06,07,1, 11.8,1,1, 15.145, 10616.655, 199.703, 52627.707 20/06/27,10:14:06,07,07,1, 11.8,1,1, 15.145, 10616.642, 199.743, 52627.718 20/06/27,10:14:06,08,07,1, 11.8,1,1, 15.145, 10616.648, 199.724, 52627.708 20/06/27,10:14:06,09,07,1, 11.8,1,1, 15.145, 10616.661, 199.723, 52627.748 20/06/27,10:14:06,10,07,1, 11.8,1,1, 15.145, 10616.670, 199.752, 52627.737 20/06/27,10:14:06,11,07,1, 11.8,1,1, 15.145, 10616.649, 199.724, 52627.710 20/06/27,10:14:06,12,07,1, 11.8,1,1, 15.145, 10616.654, 199.726, 52627.663 20/06/27,10:14:06,13,07,1, 11.8,1,1, 15.145, 10616.679, 199.755, 52627.710 20/06/27,10:14:06,14,07,1, 11.8,1,1, 15.145, 10616.674, 199.737, 52627.706 20/06/27,10:14:06,15,07,1, 11.8,1,1, 15.145, 10616.658, 199.736, 52627.742 20/06/27,10:14:06,16,07,1, 11.8,1,1, 15.145, 10616.661, 199.723, 52627.727 20/06/27,10:14:06,17,07,1, 11.8,1,1, 15.145, 10616.670, 199.730, 52627.706 20/06/27,10:14:06,18,07,1, 11.8,1,1, 15.145, 10616.657, 199.732, 52627.686 20/06/27,10:14:06,19,07,1, 11.8,1,1, 15.145, 10616.631, 199.737, 52627.717 20/06/27,10:14:07,00,07,1, 11.9,1,1, 15.145, 10616.632, 199.763, 52627.761 20/06/27,10:14:07,01,07,1, 11.9,1,1, 15.145, 10616.682, 199.757, 52627.736 20/06/27,10:14:07,02,07,1, 11.9,1,1, 15.145, 10616.661, 199.738, 52627.740 20/06/27,10:14:07,03,07,1, 11.9,1,1, 15.145, 10616.668, 199.735, 52627.708 20/06/27,10:14:07,04,07,1, 11.9,1,1, 15.145, 10616.643, 199.757, 52627.705 20/06/27,10:14:07,05,07,1, 11.9,1,1, 15.145, 10616.643, 199.735, 52627.737 20/06/27,10:14:07,06,07,1, 11.9,1,1, 15.145, 10616.624, 199.726, 52627.723 20/06/27,10:14:07,07,07,1, 11.9,1,1, 15.145, 10616.645, 199.769, 52627.739 20/06/27,10:14:07,08,07,1, 11.9,1,1, 15.145, 10616.640, 199.765, 52627.703 20/06/27,10:14:07,09,07,1, 11.9,1,1, 15.145, 10616.637, 199.754, 52627.757 20/06/27,10:14:07,10,07,1, 11.9,1,1, 15.145, 10616.654, 199.768, 52627.751 20/06/27,10:14:07,11,07,1, 11.9,1,1, 15.145, 10616.616, 199.753, 52627.723 20/06/27,10:14:07,12,07,1, 11.9,1,1, 15.145, 10616.663, 199.768, 52627.616 20/06/27,10:14:07,13,07,1, 11.9,1,1, 15.145, 10616.641, 199.756, 52627.693 20/06/27,10:14:07,14,07,1, 11.9,1,1, 15.145, 10616.665, 199.741, 52627.725 20/06/27,10:14:07,15,07,1, 11.9,1,1, 15.145, 10616.645, 199.757, 52627.721 20/06/27,10:14:07,16,07,1, 11.9,1,1, 15.145, 10616.641, 199.788, 52627.744 20/06/27,10:14:07,17,07,1, 11.9,1,1, 15.145, 10616.670, 199.777, 52627.738 20/06/27,10:14:07,18,07,1, 11.9,1,1, 15.145, 10616.662, 199.756, 52627.753 20/06/27,10:14:07,19,07,1, 11.9,1,1, 15.145, 10616.638, 199.763, 52627.761 20/06/27,10:14:08,00,07,1, 11.9,1,1, 15.149, 10616.648, 199.775, 52627.757 20/06/27,10:14:08,01,07,1, 11.9,1,1, 15.149, 10616.654, 199.769, 52627.728 20/06/27,10:14:08,02,07,1, 11.9,1,1, 15.149, 10616.631, 199.767, 52627.759 20/06/27,10:14:08,03,07,1, 11.9,1,1, 15.149, 10616.657, 199.771, 52627.758 20/06/27,10:14:08,04,07,1, 11.9,1,1, 15.149, 10616.655, 199.779, 52627.753 20/06/27,10:14:08,05,07,1, 11.9,1,1, 15.149, 10616.644, 199.750, 52627.732 20/06/27,10:14:08,06,07,1, 11.9,1,1, 15.149, 10616.660, 199.774, 52627.726 20/06/27,10:14:08,07,07,1, 11.9,1,1, 15.149, 10616.634, 199.772, 52627.755 20/06/27,10:14:08,08,07,1, 11.9,1,1, 15.149, 10616.667, 199.773, 52627.751 20/06/27,10:14:08,09,07,1, 11.9,1,1, 15.149, 10616.636, 199.753, 52627.704 20/06/27,10:14:08,10,07,1, 11.9,1,1, 15.149, 10616.659, 199.772, 52627.719 20/06/27,10:14:08,11,07,1, 11.9,1,1, 15.149, 10616.657, 199.774, 52627.755 20/06/27,10:14:08,12,07,1, 11.9,1,1, 15.149, 10616.653, 199.746, 52627.708 20/06/27,10:14:08,13,07,1, 11.9,1,1, 15.149, 10616.648, 199.761, 52627.725 20/06/27,10:14:08,14,07,1, 11.9,1,1, 15.149, 10616.658, 199.773, 52627.744 20/06/27,10:14:08,15,07,1, 11.9,1,1, 15.149, 10616.616, 199.777, 52627.733 20/06/27,10:14:08,16,07,1, 11.9,1,1, 15.149, 10616.647, 199.794, 52627.743 20/06/27,10:14:08,17,07,1, 11.9,1,1, 15.149, 10616.650, 199.789, 52627.744 20/06/27,10:14:08,18,07,1, 11.9,1,1, 15.149, 10616.682, 199.770, 52627.745 20/06/27,10:14:08,19,07,1, 11.9,1,1, 15.149, 10616.648, 199.775, 52627.757 20/06/27,10:14:09,00,07,1, 11.8,1,1, 15.148, 10616.657, 199.805, 52627.755 20/06/27,10:14:09,01,07,1, 11.8,1,1, 15.148, 10616.666, 199.798, 52627.740 20/06/27,10:14:09,02,07,1, 11.8,1,1, 15.148, 10616.639, 199.798, 52627.762 20/06/27,10:14:09,03,07,1, 11.8,1,1, 15.148, 10616.679, 199.809, 52627.776 20/06/27,10:14:09,04,07,1, 11.8,1,1, 15.148, 10616.657, 199.792, 52627.779 20/06/27,10:14:09,05,07,1, 11.8,1,1, 15.148, 10616.656, 199.777, 52627.713 20/06/27,10:14:09,06,07,1, 11.8,1,1, 15.148, 10616.637, 199.786, 52627.724 20/06/27,10:14:09,07,07,1, 11.8,1,1, 15.148, 10616.657, 199.784, 52627.765 20/06/27,10:14:09,08,07,1, 11.8,1,1, 15.148, 10616.673, 199.781, 52627.720 20/06/27,10:14:09,09,07,1, 11.8,1,1, 15.148, 10616.643, 199.808, 52627.747 20/06/27,10:14:09,10,07,1, 11.8,1,1, 15.148, 10616.672, 199.824, 52627.744 20/06/27,10:14:09,11,07,1, 11.8,1,1, 15.148, 10616.683, 199.826, 52627.758 20/06/27,10:14:09,12,07,1, 11.8,1,1, 15.148, 10616.659, 199.796, 52627.767 20/06/27,10:14:09,13,07,1, 11.8,1,1, 15.148, 10616.664, 199.805, 52627.773 20/06/27,10:14:09,14,07,1, 11.8,1,1, 15.148, 10616.659, 199.822, 52627.785 20/06/27,10:14:09,15,07,1, 11.8,1,1, 15.148, 10616.648, 199.782, 52627.715 20/06/27,10:14:09,16,07,1, 11.8,1,1, 15.148, 10616.683, 199.811, 52627.755 20/06/27,10:14:09,17,07,1, 11.8,1,1, 15.148, 10616.667, 199.795, 52627.757 20/06/27,10:14:09,18,07,1, 11.8,1,1, 15.148, 10616.648, 199.797, 52627.728 20/06/27,10:14:09,19,07,1, 11.8,1,1, 15.148, 10616.661, 199.805, 52627.755 20/06/27,10:14:10,00,06,1, 11.8,1,1, 15.150, 10616.698, 199.848, 52627.761 20/06/27,10:14:10,01,06,1, 11.8,1,1, 15.150, 10616.632, 199.816, 52627.761 20/06/27,10:14:10,02,06,1, 11.8,1,1, 15.150, 10616.627, 199.811, 52627.769 20/06/27,10:14:10,03,06,1, 11.8,1,1, 15.150, 10616.690, 199.834, 52627.700 20/06/27,10:14:10,04,06,1, 11.8,1,1, 15.150, 10616.655, 199.788, 52627.675 20/06/27,10:14:10,05,06,1, 11.8,1,1, 15.150, 10616.668, 199.843, 52627.727 20/06/27,10:14:10,06,06,1, 11.8,1,1, 15.150, 10616.661, 199.815, 52627.728 20/06/27,10:14:10,07,06,1, 11.8,1,1, 15.150, 10616.671, 199.831, 52627.765 20/06/27,10:14:10,08,06,1, 11.8,1,1, 15.150, 10616.702, 199.808, 52627.759 20/06/27,10:14:10,09,06,1, 11.8,1,1, 15.150, 10616.673, 199.806, 52627.756 20/06/27,10:14:10,10,06,1, 11.8,1,1, 15.150, 10616.665, 199.818, 52627.720 20/06/27,10:14:10,11,06,1, 11.8,1,1, 15.150, 10616.657, 199.805, 52627.694 20/06/27,10:14:10,12,06,1, 11.8,1,1, 15.150, 10616.674, 199.838, 52627.736 20/06/27,10:14:10,13,06,1, 11.8,1,1, 15.150, 10616.682, 199.845, 52627.759 20/06/27,10:14:10,14,06,1, 11.8,1,1, 15.150, 10616.702, 199.824, 52627.717 20/06/27,10:14:10,15,06,1, 11.8,1,1, 15.150, 10616.658, 199.831, 52627.642 20/06/27,10:14:10,16,06,1, 11.8,1,1, 15.150, 10616.680, 199.801, 52627.745 20/06/27,10:14:10,17,06,1, 11.8,1,1, 15.150, 10616.688, 199.835, 52627.762 20/06/27,10:14:10,18,06,1, 11.8,1,1, 15.150, 10616.667, 199.818, 52627.763 20/06/27,10:14:10,19,06,1, 11.8,1,1, 15.150, 10616.700, 199.848, 52627.761 20/06/27,10:14:11,00,06,1, 11.9,1,1, 15.149, 10616.732, 199.841, 52627.711 20/06/27,10:14:11,01,06,1, 11.9,1,1, 15.149, 10616.677, 199.863, 52627.745 20/06/27,10:14:11,02,06,1, 11.9,1,1, 15.149, 10616.687, 199.826, 52627.702 20/06/27,10:14:11,03,06,1, 11.9,1,1, 15.149, 10616.713, 199.854, 52627.727 20/06/27,10:14:11,04,06,1, 11.9,1,1, 15.149, 10616.714, 199.865, 52627.762 20/06/27,10:14:11,05,06,1, 11.9,1,1, 15.149, 10616.681, 199.825, 52627.709 20/06/27,10:14:11,06,06,1, 11.9,1,1, 15.149, 10616.675, 199.835, 52627.709 20/06/27,10:14:11,07,06,1, 11.9,1,1, 15.149, 10616.684, 199.838, 52627.763 20/06/27,10:14:11,08,06,1, 11.9,1,1, 15.149, 10616.677, 199.861, 52627.709 20/06/27,10:14:11,09,06,1, 11.9,1,1, 15.149, 10616.688, 199.861, 52627.748 20/06/27,10:14:11,10,06,1, 11.9,1,1, 15.149, 10616.721, 199.862, 52627.735 20/06/27,10:14:11,11,06,1, 11.9,1,1, 15.149, 10616.691, 199.840, 52627.719 20/06/27,10:14:11,12,06,1, 11.9,1,1, 15.149, 10616.694, 199.831, 52627.716 20/06/27,10:14:11,13,06,1, 11.9,1,1, 15.149, 10616.692, 199.843, 52627.761 20/06/27,10:14:11,14,06,1, 11.9,1,1, 15.149, 10616.722, 199.860, 52627.749 20/06/27,10:14:11,15,06,1, 11.9,1,1, 15.149, 10616.710, 199.867, 52627.755 20/06/27,10:14:11,16,06,1, 11.9,1,1, 15.149, 10616.752, 199.864, 52627.750 20/06/27,10:14:11,17,06,1, 11.9,1,1, 15.149, 10616.728, 199.851, 52627.723 20/06/27,10:14:11,18,06,1, 11.9,1,1, 15.149, 10616.716, 199.861, 52627.703 20/06/27,10:14:11,19,06,1, 11.9,1,1, 15.149, 10616.739, 199.841, 52627.711 20/06/27,10:14:12,00,06,1, 11.9,1,1, 15.152, 10616.740, 199.895, 52627.716 20/06/27,10:14:12,01,06,1, 11.9,1,1, 15.152, 10616.737, 199.873, 52627.743 20/06/27,10:14:12,02,06,1, 11.9,1,1, 15.152, 10616.719, 199.838, 52627.721 20/06/27,10:14:12,03,06,1, 11.9,1,1, 15.152, 10616.744, 199.870, 52627.724 20/06/27,10:14:12,04,06,1, 11.9,1,1, 15.152, 10616.713, 199.872, 52627.691 20/06/27,10:14:12,05,06,1, 11.9,1,1, 15.152, 10616.723, 199.826, 52627.728 20/06/27,10:14:12,06,06,1, 11.9,1,1, 15.152, 10616.728, 199.858, 52627.722 20/06/27,10:14:12,07,06,1, 11.9,1,1, 15.152, 10616.738, 199.840, 52627.710 20/06/27,10:14:12,08,06,1, 11.9,1,1, 15.152, 10616.738, 199.893, 52627.706 20/06/27,10:14:12,09,06,1, 11.9,1,1, 15.152, 10616.743, 199.883, 52627.692 20/06/27,10:14:12,10,06,1, 11.9,1,1, 15.152, 10616.726, 199.859, 52627.702 20/06/27,10:14:12,11,06,1, 11.9,1,1, 15.152, 10616.742, 199.848, 52627.685 20/06/27,10:14:12,12,06,1, 11.9,1,1, 15.152, 10616.709, 199.886, 52627.717 20/06/27,10:14:12,13,06,1, 11.9,1,1, 15.152, 10616.732, 199.886, 52627.713 20/06/27,10:14:12,14,06,1, 11.9,1,1, 15.152, 10616.747, 199.894, 52627.724 20/06/27,10:14:12,15,06,1, 11.9,1,1, 15.152, 10616.732, 199.855, 52627.722 20/06/27,10:14:12,16,06,1, 11.9,1,1, 15.152, 10616.731, 199.903, 52627.725 20/06/27,10:14:12,17,06,1, 11.9,1,1, 15.152, 10616.751, 199.889, 52627.726 20/06/27,10:14:12,18,06,1, 11.9,1,1, 15.152, 10616.741, 199.886, 52627.708 20/06/27,10:14:12,19,06,1, 11.9,1,1, 15.152, 10616.744, 199.895, 52627.716 20/06/27,10:14:13,00,06,1, 11.8,1,1, 15.148, 10616.748, 199.886, 52627.729 20/06/27,10:14:13,01,06,1, 11.8,1,1, 15.148, 10616.725, 199.882, 52627.706 20/06/27,10:14:13,02,06,1, 11.8,1,1, 15.148, 10616.745, 199.894, 52627.713 20/06/27,10:14:13,03,06,1, 11.8,1,1, 15.148, 10616.714, 199.872, 52627.701 20/06/27,10:14:13,04,06,1, 11.8,1,1, 15.148, 10616.747, 199.888, 52627.709 20/06/27,10:14:13,05,06,1, 11.8,1,1, 15.148, 10616.736, 199.870, 52627.661 20/06/27,10:14:13,06,06,1, 11.8,1,1, 15.148, 10616.724, 199.864, 52627.677 20/06/27,10:14:13,07,06,1, 11.8,1,1, 15.148, 10616.734, 199.864, 52627.693 20/06/27,10:14:13,08,06,1, 11.8,1,1, 15.148, 10616.736, 199.921, 52627.715 20/06/27,10:14:13,09,06,1, 11.8,1,1, 15.148, 10616.745, 199.893, 52627.732 20/06/27,10:14:13,10,06,1, 11.8,1,1, 15.148, 10616.765, 199.907, 52627.680 20/06/27,10:14:13,11,06,1, 11.8,1,1, 15.148, 10616.753, 199.898, 52627.695 20/06/27,10:14:13,12,06,1, 11.8,1,1, 15.148, 10616.753, 199.898, 52627.709 20/06/27,10:14:13,13,06,1, 11.8,1,1, 15.148, 10616.755, 199.906, 52627.734 20/06/27,10:14:13,14,06,1, 11.8,1,1, 15.148, 10616.764, 199.896, 52627.730 20/06/27,10:14:13,15,06,1, 11.8,1,1, 15.148, 10616.754, 199.851, 52627.652 20/06/27,10:14:13,16,06,1, 11.8,1,1, 15.148, 10616.721, 199.877, 52627.679 20/06/27,10:14:13,17,06,1, 11.8,1,1, 15.148, 10616.742, 199.882, 52627.704 20/06/27,10:14:13,18,06,1, 11.8,1,1, 15.148, 10616.775, 199.897, 52627.710 20/06/27,10:14:13,19,06,1, 11.8,1,1, 15.148, 10616.751, 199.886, 52627.729 20/06/27,10:14:14,00,06,1, 11.9,1,1, 15.148, 10616.765, 199.913, 52627.752 20/06/27,10:14:14,01,06,1, 11.9,1,1, 15.148, 10616.744, 199.888, 52627.731 20/06/27,10:14:14,02,06,1, 11.9,1,1, 15.148, 10616.734, 199.891, 52627.688 20/06/27,10:14:14,03,06,1, 11.9,1,1, 15.148, 10616.741, 199.894, 52627.651 20/06/27,10:14:14,04,06,1, 11.9,1,1, 15.148, 10616.731, 199.886, 52627.692 20/06/27,10:14:14,05,06,1, 11.9,1,1, 15.148, 10616.739, 199.903, 52627.696 20/06/27,10:14:14,06,06,1, 11.9,1,1, 15.148, 10616.751, 199.875, 52627.717 20/06/27,10:14:14,07,06,1, 11.9,1,1, 15.148, 10616.756, 199.886, 52627.719 20/06/27,10:14:14,08,06,1, 11.9,1,1, 15.148, 10616.763, 199.885, 52627.719 20/06/27,10:14:14,09,06,1, 11.9,1,1, 15.148, 10616.762, 199.918, 52627.739 20/06/27,10:14:14,10,06,1, 11.9,1,1, 15.148, 10616.755, 199.899, 52627.741 20/06/27,10:14:14,11,06,1, 11.9,1,1, 15.148, 10616.772, 199.908, 52627.765 20/06/27,10:14:14,12,06,1, 11.9,1,1, 15.148, 10616.785, 199.887, 52627.755 20/06/27,10:14:14,13,06,1, 11.9,1,1, 15.148, 10616.754, 199.906, 52627.739 20/06/27,10:14:14,14,06,1, 11.9,1,1, 15.148, 10616.774, 199.910, 52627.723 20/06/27,10:14:14,15,06,1, 11.9,1,1, 15.148, 10616.770, 199.914, 52627.745 20/06/27,10:14:14,16,06,1, 11.9,1,1, 15.148, 10616.763, 199.919, 52627.764 20/06/27,10:14:14,17,06,1, 11.9,1,1, 15.148, 10616.759, 199.914, 52627.749 20/06/27,10:14:14,18,06,1, 11.9,1,1, 15.148, 10616.784, 199.920, 52627.768 20/06/27,10:14:14,19,06,1, 11.9,1,1, 15.148, 10616.769, 199.913, 52627.752 20/06/27,10:14:15,00,05,1, 11.9,1,1, 15.147, 10616.815, 199.932, 52627.831 20/06/27,10:14:15,01,05,1, 11.9,1,1, 15.147, 10616.777, 199.906, 52627.752 20/06/27,10:14:15,02,05,1, 11.9,1,1, 15.147, 10616.804, 199.905, 52627.748 20/06/27,10:14:15,03,05,1, 11.9,1,1, 15.147, 10616.783, 199.937, 52627.735 20/06/27,10:14:15,04,05,1, 11.9,1,1, 15.147, 10616.774, 199.937, 52627.732 20/06/27,10:14:15,05,05,1, 11.9,1,1, 15.147, 10616.788, 199.907, 52627.732 20/06/27,10:14:15,06,05,1, 11.9,1,1, 15.147, 10616.780, 199.924, 52627.780 20/06/27,10:14:15,07,05,1, 11.9,1,1, 15.147, 10616.794, 199.917, 52627.738 20/06/27,10:14:15,08,05,1, 11.9,1,1, 15.147, 10616.820, 199.900, 52627.744 20/06/27,10:14:15,09,05,1, 11.9,1,1, 15.147, 10616.786, 199.894, 52627.745 20/06/27,10:14:15,10,05,1, 11.9,1,1, 15.147, 10616.758, 199.922, 52627.743 20/06/27,10:14:15,11,05,1, 11.9,1,1, 15.147, 10616.807, 199.922, 52627.746 20/06/27,10:14:15,12,05,1, 11.9,1,1, 15.147, 10616.791, 199.904, 52627.758 20/06/27,10:14:15,13,05,1, 11.9,1,1, 15.147, 10616.837, 199.911, 52627.751 20/06/27,10:14:15,14,05,1, 11.9,1,1, 15.147, 10616.834, 199.939, 52627.758 20/06/27,10:14:15,15,05,1, 11.9,1,1, 15.147, 10616.811, 199.915, 52627.734 20/06/27,10:14:15,16,05,1, 11.9,1,1, 15.147, 10616.821, 199.937, 52627.757 20/06/27,10:14:15,17,05,1, 11.9,1,1, 15.147, 10616.830, 199.938, 52627.788 20/06/27,10:14:15,18,05,1, 11.9,1,1, 15.147, 10616.802, 199.940, 52627.799 20/06/27,10:14:15,19,05,1, 11.9,1,1, 15.147, 10616.819, 199.932, 52627.831 20/06/27,10:14:16,00,05,1, 11.9,1,1, 15.147, 10616.823, 199.917, 52627.773 20/06/27,10:14:16,01,05,1, 11.9,1,1, 15.147, 10616.789, 199.934, 52627.834 20/06/27,10:14:16,02,05,1, 11.9,1,1, 15.147, 10616.805, 199.916, 52627.815 20/06/27,10:14:16,03,05,1, 11.9,1,1, 15.147, 10616.781, 199.964, 52627.836 20/06/27,10:14:16,04,05,1, 11.9,1,1, 15.147, 10616.782, 199.920, 52627.815 20/06/27,10:14:16,05,05,1, 11.9,1,1, 15.147, 10616.794, 199.924, 52627.770 20/06/27,10:14:16,06,05,1, 11.9,1,1, 15.147, 10616.803, 199.930, 52627.798 20/06/27,10:14:16,07,05,1, 11.9,1,1, 15.147, 10616.820, 199.927, 52627.799 20/06/27,10:14:16,08,05,1, 11.9,1,1, 15.147, 10616.824, 199.942, 52627.811 20/06/27,10:14:16,09,05,1, 11.9,1,1, 15.147, 10616.792, 199.960, 52627.796 20/06/27,10:14:16,10,05,1, 11.9,1,1, 15.147, 10616.844, 199.926, 52627.802 20/06/27,10:14:16,11,05,1, 11.9,1,1, 15.147, 10616.822, 199.949, 52627.808 20/06/27,10:14:16,12,05,1, 11.9,1,1, 15.147, 10616.817, 199.916, 52627.729 20/06/27,10:14:16,13,05,1, 11.9,1,1, 15.147, 10616.835, 199.947, 52627.799 20/06/27,10:14:16,14,05,1, 11.9,1,1, 15.147, 10616.828, 199.945, 52627.758 20/06/27,10:14:16,15,05,1, 11.9,1,1, 15.147, 10616.837, 199.910, 52627.733 20/06/27,10:14:16,16,05,1, 11.9,1,1, 15.147, 10616.856, 199.919, 52627.773 20/06/27,10:14:16,17,05,1, 11.9,1,1, 15.147, 10616.861, 199.936, 52627.761 20/06/27,10:14:16,18,05,1, 11.9,1,1, 15.147, 10616.833, 199.903, 52627.766 20/06/27,10:14:16,19,05,1, 11.9,1,1, 15.147, 10616.826, 199.917, 52627.773 20/06/27,10:14:17,00,05,1, 11.9,1,1, 15.149, 10616.840, 199.965, 52627.756 20/06/27,10:14:17,01,05,1, 11.9,1,1, 15.149, 10616.831, 199.916, 52627.737 20/06/27,10:14:17,02,05,1, 11.9,1,1, 15.149, 10616.860, 199.938, 52627.784 20/06/27,10:14:17,03,05,1, 11.9,1,1, 15.149, 10616.811, 199.942, 52627.786 20/06/27,10:14:17,04,05,1, 11.9,1,1, 15.149, 10616.844, 199.938, 52627.783 20/06/27,10:14:17,05,05,1, 11.9,1,1, 15.149, 10616.836, 199.927, 52627.765 20/06/27,10:14:17,06,05,1, 11.9,1,1, 15.149, 10616.812, 199.949, 52627.720 20/06/27,10:14:17,07,05,1, 11.9,1,1, 15.149, 10616.850, 199.954, 52627.746 20/06/27,10:14:17,08,05,1, 11.9,1,1, 15.149, 10616.817, 199.941, 52627.784 20/06/27,10:14:17,09,05,1, 11.9,1,1, 15.149, 10616.821, 199.969, 52627.759 20/06/27,10:14:17,10,05,1, 11.9,1,1, 15.149, 10616.811, 199.948, 52627.753 20/06/27,10:14:17,11,05,1, 11.9,1,1, 15.149, 10616.846, 199.955, 52627.745 20/06/27,10:14:17,12,05,1, 11.9,1,1, 15.149, 10616.840, 199.948, 52627.729 20/06/27,10:14:17,13,05,1, 11.9,1,1, 15.149, 10616.854, 199.946, 52627.746 20/06/27,10:14:17,14,05,1, 11.9,1,1, 15.149, 10616.857, 199.965, 52627.742 20/06/27,10:14:17,15,05,1, 11.9,1,1, 15.149, 10616.854, 199.950, 52627.731 20/06/27,10:14:17,16,05,1, 11.9,1,1, 15.149, 10616.831, 199.960, 52627.719 20/06/27,10:14:17,17,05,1, 11.9,1,1, 15.149, 10616.864, 199.980, 52627.743 20/06/27,10:14:17,18,05,1, 11.9,1,1, 15.149, 10616.844, 199.959, 52627.779 20/06/27,10:14:17,19,05,1, 11.9,1,1, 15.149, 10616.846, 199.965, 52627.756 20/06/27,10:14:18,00,05,1, 11.9,1,1, 15.149, 10616.874, 199.949, 52627.782 20/06/27,10:14:18,01,05,1, 11.9,1,1, 15.149, 10616.861, 199.956, 52627.716 20/06/27,10:14:18,02,05,1, 11.9,1,1, 15.149, 10616.848, 199.954, 52627.757 20/06/27,10:14:18,03,05,1, 11.9,1,1, 15.149, 10616.856, 199.963, 52627.752 20/06/27,10:14:18,04,05,1, 11.9,1,1, 15.149, 10616.850, 199.985, 52627.748 20/06/27,10:14:18,05,05,1, 11.9,1,1, 15.149, 10616.841, 199.934, 52627.759 20/06/27,10:14:18,06,05,1, 11.9,1,1, 15.149, 10616.863, 199.936, 52627.745 20/06/27,10:14:18,07,05,1, 11.9,1,1, 15.149, 10616.878, 199.985, 52627.760 20/06/27,10:14:18,08,05,1, 11.9,1,1, 15.149, 10616.859, 199.954, 52627.712 20/06/27,10:14:18,09,05,1, 11.9,1,1, 15.149, 10616.861, 199.985, 52627.752 20/06/27,10:14:18,10,05,1, 11.9,1,1, 15.149, 10616.865, 199.953, 52627.718 20/06/27,10:14:18,11,05,1, 11.9,1,1, 15.149, 10616.878, 199.989, 52627.787 20/06/27,10:14:18,12,05,1, 11.9,1,1, 15.149, 10616.882, 199.981, 52627.702 20/06/27,10:14:18,13,05,1, 11.9,1,1, 15.149, 10616.851, 199.953, 52627.719 20/06/27,10:14:18,14,05,1, 11.9,1,1, 15.149, 10616.884, 199.992, 52627.774 20/06/27,10:14:18,15,05,1, 11.9,1,1, 15.149, 10616.891, 199.978, 52627.759 20/06/27,10:14:18,16,05,1, 11.9,1,1, 15.149, 10616.923, 200.003, 52627.791 20/06/27,10:14:18,17,05,1, 11.9,1,1, 15.149, 10616.876, 199.983, 52627.776 20/06/27,10:14:18,18,05,1, 11.9,1,1, 15.149, 10616.878, 199.972, 52627.743 20/06/27,10:14:18,19,05,1, 11.9,1,1, 15.149, 10616.876, 199.949, 52627.782 20/06/27,10:14:19,00,05,1, 11.9,1,1, 15.151, 10616.915, 199.978, 52627.761 20/06/27,10:14:19,01,05,1, 11.9,1,1, 15.151, 10616.905, 200.003, 52627.809 20/06/27,10:14:19,02,05,1, 11.9,1,1, 15.151, 10616.882, 199.995, 52627.789 20/06/27,10:14:19,03,05,1, 11.9,1,1, 15.151, 10616.892, 199.996, 52627.794 20/06/27,10:14:19,04,05,1, 11.9,1,1, 15.151, 10616.879, 199.975, 52627.801 20/06/27,10:14:19,05,05,1, 11.9,1,1, 15.151, 10616.901, 199.985, 52627.766 20/06/27,10:14:19,06,05,1, 11.9,1,1, 15.151, 10616.912, 199.966, 52627.785 20/06/27,10:14:19,07,05,1, 11.9,1,1, 15.151, 10616.889, 199.989, 52627.792 20/06/27,10:14:19,08,05,1, 11.9,1,1, 15.151, 10616.897, 199.989, 52627.787 20/06/27,10:14:19,09,05,1, 11.9,1,1, 15.151, 10616.896, 199.998, 52627.783 20/06/27,10:14:19,10,05,1, 11.9,1,1, 15.151, 10616.928, 199.997, 52627.781 20/06/27,10:14:19,11,05,1, 11.9,1,1, 15.151, 10616.881, 199.971, 52627.747 20/06/27,10:14:19,12,05,1, 11.9,1,1, 15.151, 10616.891, 199.980, 52627.780 20/06/27,10:14:19,13,05,1, 11.9,1,1, 15.151, 10616.918, 200.007, 52627.769 20/06/27,10:14:19,14,05,1, 11.9,1,1, 15.151, 10616.924, 199.982, 52627.761 20/06/27,10:14:19,15,05,1, 11.9,1,1, 15.151, 10616.902, 199.986, 52627.773 20/06/27,10:14:19,16,05,1, 11.9,1,1, 15.151, 10616.891, 199.972, 52627.755 20/06/27,10:14:19,17,05,1, 11.9,1,1, 15.151, 10616.885, 199.972, 52627.759 20/06/27,10:14:19,18,05,1, 11.9,1,1, 15.151, 10616.936, 199.995, 52627.799 20/06/27,10:14:19,19,05,1, 11.9,1,1, 15.151, 10616.922, 199.978, 52627.761 20/06/27,10:14:20,00,05,1, 11.9,1,1, 15.153, 10616.940, 200.031, 52627.746 20/06/27,10:14:20,01,05,1, 11.9,1,1, 15.153, 10616.884, 199.960, 52627.742 20/06/27,10:14:20,02,05,1, 11.9,1,1, 15.153, 10616.909, 199.979, 52627.767 20/06/27,10:14:20,03,05,1, 11.9,1,1, 15.153, 10616.931, 199.985, 52627.789 20/06/27,10:14:20,04,05,1, 11.9,1,1, 15.153, 10616.935, 199.984, 52627.808 20/06/27,10:14:20,05,05,1, 11.9,1,1, 15.153, 10616.934, 200.000, 52627.768 20/06/27,10:14:20,06,05,1, 11.9,1,1, 15.153, 10616.937, 200.013, 52627.774 20/06/27,10:14:20,07,05,1, 11.9,1,1, 15.153, 10616.922, 199.991, 52627.783 20/06/27,10:14:20,08,05,1, 11.9,1,1, 15.153, 10616.942, 200.007, 52627.761 20/06/27,10:14:20,09,05,1, 11.9,1,1, 15.153, 10616.939, 200.016, 52627.807 20/06/27,10:14:20,10,05,1, 11.9,1,1, 15.153, 10616.893, 200.017, 52627.778 20/06/27,10:14:20,11,05,1, 11.9,1,1, 15.153, 10616.912, 199.975, 52627.781 20/06/27,10:14:20,12,05,1, 11.9,1,1, 15.153, 10616.926, 200.019, 52627.798 20/06/27,10:14:20,13,05,1, 11.9,1,1, 15.153, 10616.921, 199.999, 52627.736 20/06/27,10:14:20,14,05,1, 11.9,1,1, 15.153, 10616.929, 200.019, 52627.797 20/06/27,10:14:20,15,05,1, 11.9,1,1, 15.153, 10616.938, 200.017, 52627.786 20/06/27,10:14:20,16,05,1, 11.9,1,1, 15.153, 10616.944, 200.037, 52627.776 20/06/27,10:14:20,17,05,1, 11.9,1,1, 15.153, 10616.923, 200.016, 52627.762 20/06/27,10:14:20,18,05,1, 11.9,1,1, 15.153, 10616.918, 200.014, 52627.745 20/06/27,10:14:20,19,05,1, 11.9,1,1, 15.153, 10616.943, 200.031, 52627.746 20/06/27,10:14:21,00,05,1, 11.9,1,1, 15.153, 10616.999, 200.061, 52627.803 20/06/27,10:14:21,01,05,1, 11.9,1,1, 15.153, 10616.951, 200.047, 52627.822 20/06/27,10:14:21,02,05,1, 11.9,1,1, 15.153, 10616.931, 200.024, 52627.757 20/06/27,10:14:21,03,05,1, 11.9,1,1, 15.153, 10616.937, 200.020, 52627.762 20/06/27,10:14:21,04,05,1, 11.9,1,1, 15.153, 10616.951, 200.046, 52627.791 20/06/27,10:14:21,05,05,1, 11.9,1,1, 15.153, 10616.946, 200.045, 52627.792 20/06/27,10:14:21,06,05,1, 11.9,1,1, 15.153, 10616.937, 200.053, 52627.748 20/06/27,10:14:21,07,05,1, 11.9,1,1, 15.153, 10616.947, 200.067, 52627.768 20/06/27,10:14:21,08,05,1, 11.9,1,1, 15.153, 10616.952, 200.062, 52627.813 20/06/27,10:14:21,09,05,1, 11.9,1,1, 15.153, 10616.969, 200.061, 52627.787 20/06/27,10:14:21,10,05,1, 11.9,1,1, 15.153, 10616.981, 200.051, 52627.785 20/06/27,10:14:21,11,05,1, 11.9,1,1, 15.153, 10616.971, 200.037, 52627.765 20/06/27,10:14:21,12,05,1, 11.9,1,1, 15.153, 10616.960, 200.011, 52627.774 20/06/27,10:14:21,13,05,1, 11.9,1,1, 15.153, 10616.982, 200.057, 52627.799 20/06/27,10:14:21,14,05,1, 11.9,1,1, 15.153, 10616.975, 200.030, 52627.775 20/06/27,10:14:21,15,05,1, 11.9,1,1, 15.153, 10616.991, 200.056, 52627.779 20/06/27,10:14:21,16,05,1, 11.9,1,1, 15.153, 10617.002, 200.054, 52627.784 20/06/27,10:14:21,17,05,1, 11.9,1,1, 15.153, 10616.998, 200.050, 52627.821 20/06/27,10:14:21,18,05,1, 11.9,1,1, 15.153, 10617.003, 200.034, 52627.789 20/06/27,10:14:21,19,05,1, 11.9,1,1, 15.153, 10617.001, 200.061, 52627.803 20/06/27,10:14:22,00,05,1, 11.8,1,1, 15.151, 10616.999, 200.078, 52627.820 20/06/27,10:14:22,01,05,1, 11.8,1,1, 15.151, 10616.975, 200.038, 52627.760 20/06/27,10:14:22,02,05,1, 11.8,1,1, 15.151, 10616.996, 200.060, 52627.834 20/06/27,10:14:22,03,05,1, 11.8,1,1, 15.151, 10617.001, 200.039, 52627.792 20/06/27,10:14:22,04,05,1, 11.8,1,1, 15.151, 10616.971, 200.031, 52627.759 20/06/27,10:14:22,05,05,1, 11.8,1,1, 15.151, 10616.993, 200.050, 52627.806 20/06/27,10:14:22,06,05,1, 11.8,1,1, 15.151, 10616.982, 200.023, 52627.763 20/06/27,10:14:22,07,05,1, 11.8,1,1, 15.151, 10616.984, 200.078, 52627.810 20/06/27,10:14:22,08,05,1, 11.8,1,1, 15.151, 10617.032, 200.064, 52627.810 20/06/27,10:14:22,09,05,1, 11.8,1,1, 15.151, 10616.992, 200.084, 52627.797 20/06/27,10:14:22,10,05,1, 11.8,1,1, 15.151, 10616.985, 200.046, 52627.777 20/06/27,10:14:22,11,05,1, 11.8,1,1, 15.151, 10617.008, 200.049, 52627.762 20/06/27,10:14:22,12,05,1, 11.8,1,1, 15.151, 10616.981, 200.052, 52627.754 20/06/27,10:14:22,13,05,1, 11.8,1,1, 15.151, 10616.997, 200.083, 52627.770 20/06/27,10:14:22,14,05,1, 11.8,1,1, 15.151, 10617.002, 200.075, 52627.787 20/06/27,10:14:22,15,05,1, 11.8,1,1, 15.151, 10617.017, 200.045, 52627.799 20/06/27,10:14:22,16,05,1, 11.8,1,1, 15.151, 10617.006, 200.070, 52627.758 20/06/27,10:14:22,17,05,1, 11.8,1,1, 15.151, 10617.005, 200.060, 52627.786 20/06/27,10:14:22,18,05,1, 11.8,1,1, 15.151, 10617.010, 200.093, 52627.804 20/06/27,10:14:22,19,05,1, 11.8,1,1, 15.151, 10617.006, 200.078, 52627.820 20/06/27,10:14:23,00,05,1, 11.9,1,1, 15.152, 10617.074, 200.076, 52627.782 20/06/27,10:14:23,01,05,1, 11.9,1,1, 15.152, 10617.018, 200.083, 52627.777 20/06/27,10:14:23,02,05,1, 11.9,1,1, 15.152, 10616.993, 200.068, 52627.773 20/06/27,10:14:23,03,05,1, 11.9,1,1, 15.152, 10617.026, 200.098, 52627.782 20/06/27,10:14:23,04,05,1, 11.9,1,1, 15.152, 10617.053, 200.071, 52627.774 20/06/27,10:14:23,05,05,1, 11.9,1,1, 15.152, 10617.021, 200.095, 52627.773 20/06/27,10:14:23,06,05,1, 11.9,1,1, 15.152, 10617.040, 200.074, 52627.859 20/06/27,10:14:23,07,05,1, 11.9,1,1, 15.152, 10617.052, 200.089, 52627.798 20/06/27,10:14:23,08,05,1, 11.9,1,1, 15.152, 10617.063, 200.078, 52627.800 20/06/27,10:14:23,09,05,1, 11.9,1,1, 15.152, 10617.034, 200.072, 52627.823 20/06/27,10:14:23,10,05,1, 11.9,1,1, 15.152, 10617.041, 200.069, 52627.807 20/06/27,10:14:23,11,05,1, 11.9,1,1, 15.152, 10617.044, 200.113, 52627.845 20/06/27,10:14:23,12,05,1, 11.9,1,1, 15.152, 10617.041, 200.113, 52627.824 20/06/27,10:14:23,13,05,1, 11.9,1,1, 15.152, 10617.041, 200.114, 52627.830 20/06/27,10:14:23,14,05,1, 11.9,1,1, 15.152, 10617.040, 200.103, 52627.829 20/06/27,10:14:23,15,05,1, 11.9,1,1, 15.152, 10617.044, 200.093, 52627.817 20/06/27,10:14:23,16,05,1, 11.9,1,1, 15.152, 10617.057, 200.045, 52627.810 20/06/27,10:14:23,17,05,1, 11.9,1,1, 15.152, 10617.046, 200.078, 52627.801 20/06/27,10:14:23,18,05,1, 11.9,1,1, 15.152, 10617.064, 200.072, 52627.857 20/06/27,10:14:23,19,05,1, 11.9,1,1, 15.152, 10617.078, 200.076, 52627.782 20/06/27,10:14:24,00,06,1, 11.9,1,1, 15.149, 10617.074, 200.139, 52627.813 20/06/27,10:14:24,01,06,1, 11.9,1,1, 15.149, 10617.080, 200.070, 52627.846 20/06/27,10:14:24,02,06,1, 11.9,1,1, 15.149, 10617.089, 200.090, 52627.822 20/06/27,10:14:24,03,06,1, 11.9,1,1, 15.149, 10617.078, 200.089, 52627.816 20/06/27,10:14:24,04,06,1, 11.9,1,1, 15.149, 10617.046, 200.102, 52627.784 20/06/27,10:14:24,05,06,1, 11.9,1,1, 15.149, 10617.068, 200.095, 52627.823 20/06/27,10:14:24,06,06,1, 11.9,1,1, 15.149, 10617.062, 200.106, 52627.764 20/06/27,10:14:24,07,06,1, 11.9,1,1, 15.149, 10617.070, 200.098, 52627.812 20/06/27,10:14:24,08,06,1, 11.9,1,1, 15.149, 10617.081, 200.118, 52627.828 20/06/27,10:14:24,09,06,1, 11.9,1,1, 15.149, 10617.065, 200.117, 52627.807 20/06/27,10:14:24,10,06,1, 11.9,1,1, 15.149, 10617.094, 200.117, 52627.810 20/06/27,10:14:24,11,06,1, 11.9,1,1, 15.149, 10617.081, 200.113, 52627.819 20/06/27,10:14:24,12,06,1, 11.9,1,1, 15.149, 10617.108, 200.135, 52627.825 20/06/27,10:14:24,13,06,1, 11.9,1,1, 15.149, 10617.073, 200.118, 52627.805 20/06/27,10:14:24,14,06,1, 11.9,1,1, 15.149, 10617.107, 200.137, 52627.839 20/06/27,10:14:24,15,06,1, 11.9,1,1, 15.149, 10617.096, 200.128, 52627.801 20/06/27,10:14:24,16,06,1, 11.9,1,1, 15.149, 10617.085, 200.101, 52627.826 20/06/27,10:14:24,17,06,1, 11.9,1,1, 15.149, 10617.120, 200.130, 52627.812 20/06/27,10:14:24,18,06,1, 11.9,1,1, 15.149, 10617.095, 200.114, 52627.770 20/06/27,10:14:24,19,06,1, 11.9,1,1, 15.149, 10617.078, 200.139, 52627.813 20/06/27,10:14:25,00,06,1, 11.9,1,1, 15.148, 10617.124, 200.197, 52627.859 20/06/27,10:14:25,01,06,1, 11.9,1,1, 15.148, 10617.084, 200.144, 52627.838 20/06/27,10:14:25,02,06,1, 11.9,1,1, 15.148, 10617.097, 200.129, 52627.830 20/06/27,10:14:25,03,06,1, 11.9,1,1, 15.148, 10617.094, 200.118, 52627.826 20/06/27,10:14:25,04,06,1, 11.9,1,1, 15.148, 10617.108, 200.140, 52627.798 20/06/27,10:14:25,05,06,1, 11.9,1,1, 15.148, 10617.087, 200.169, 52627.794 20/06/27,10:14:25,06,06,1, 11.9,1,1, 15.148, 10617.098, 200.141, 52627.777 20/06/27,10:14:25,07,06,1, 11.9,1,1, 15.148, 10617.103, 200.157, 52627.836 20/06/27,10:14:25,08,06,1, 11.9,1,1, 15.148, 10617.099, 200.144, 52627.826 20/06/27,10:14:25,09,06,1, 11.9,1,1, 15.148, 10617.120, 200.124, 52627.800 20/06/27,10:14:25,10,06,1, 11.9,1,1, 15.148, 10617.131, 200.167, 52627.810 20/06/27,10:14:25,11,06,1, 11.9,1,1, 15.148, 10617.126, 200.184, 52627.852 20/06/27,10:14:25,12,06,1, 11.9,1,1, 15.148, 10617.119, 200.148, 52627.810 20/06/27,10:14:25,13,06,1, 11.9,1,1, 15.148, 10617.092, 200.181, 52627.830 20/06/27,10:14:25,14,06,1, 11.9,1,1, 15.148, 10617.102, 200.199, 52627.827 20/06/27,10:14:25,15,06,1, 11.9,1,1, 15.148, 10617.104, 200.160, 52627.817 20/06/27,10:14:25,16,06,1, 11.9,1,1, 15.148, 10617.127, 200.183, 52627.815 20/06/27,10:14:25,17,06,1, 11.9,1,1, 15.148, 10617.112, 200.179, 52627.890 20/06/27,10:14:25,18,06,1, 11.9,1,1, 15.148, 10617.107, 200.177, 52627.821 20/06/27,10:14:25,19,06,1, 11.9,1,1, 15.148, 10617.129, 200.197, 52627.859 20/06/27,10:14:26,00,07,1, 11.9,1,1, 15.155, 10617.182, 200.221, 52627.859 20/06/27,10:14:26,01,07,1, 11.9,1,1, 15.155, 10617.126, 200.158, 52627.864 20/06/27,10:14:26,02,07,1, 11.9,1,1, 15.155, 10617.141, 200.203, 52627.824 20/06/27,10:14:26,03,07,1, 11.9,1,1, 15.155, 10617.104, 200.150, 52627.791 20/06/27,10:14:26,04,07,1, 11.9,1,1, 15.155, 10617.137, 200.201, 52627.778 20/06/27,10:14:26,05,07,1, 11.9,1,1, 15.155, 10617.176, 200.198, 52627.838 20/06/27,10:14:26,06,07,1, 11.9,1,1, 15.155, 10617.163, 200.166, 52627.813 20/06/27,10:14:26,07,07,1, 11.9,1,1, 15.155, 10617.132, 200.193, 52627.840 20/06/27,10:14:26,08,07,1, 11.9,1,1, 15.155, 10617.135, 200.174, 52627.800 20/06/27,10:14:26,09,07,1, 11.9,1,1, 15.155, 10617.126, 200.179, 52627.987 20/06/27,10:14:26,10,07,1, 11.9,1,1, 15.155, 10617.126, 200.192, 52627.822 20/06/27,10:14:26,11,07,1, 11.9,1,1, 15.155, 10617.137, 200.215, 52627.856 20/06/27,10:14:26,12,07,1, 11.9,1,1, 15.155, 10617.159, 200.236, 52627.846 20/06/27,10:14:26,13,07,1, 11.9,1,1, 15.155, 10617.148, 200.205, 52627.831 20/06/27,10:14:26,14,07,1, 11.9,1,1, 15.155, 10617.162, 200.202, 52627.812 20/06/27,10:14:26,15,07,1, 11.9,1,1, 15.155, 10617.173, 200.229, 52627.851 20/06/27,10:14:26,16,07,1, 11.9,1,1, 15.155, 10617.183, 200.227, 52627.892 20/06/27,10:14:26,17,07,1, 11.9,1,1, 15.155, 10617.179, 200.201, 52627.855 20/06/27,10:14:26,18,07,1, 11.9,1,1, 15.155, 10617.193, 200.208, 52627.842 20/06/27,10:14:26,19,07,1, 11.9,1,1, 15.155, 10617.189, 200.221, 52627.859 20/06/27,10:14:27,00,07,1, 11.9,1,1, 15.153, 10617.232, 200.268, 52627.858 20/06/27,10:14:27,01,07,1, 11.9,1,1, 15.153, 10617.179, 200.222, 52627.817 20/06/27,10:14:27,02,07,1, 11.9,1,1, 15.153, 10617.201, 200.195, 52627.786 20/06/27,10:14:27,03,07,1, 11.9,1,1, 15.153, 10617.164, 200.231, 52627.839 20/06/27,10:14:27,04,07,1, 11.9,1,1, 15.153, 10617.186, 200.236, 52627.880 20/06/27,10:14:27,05,07,1, 11.9,1,1, 15.153, 10617.182, 200.246, 52627.868 20/06/27,10:14:27,06,07,1, 11.9,1,1, 15.153, 10617.184, 200.241, 52627.860 20/06/27,10:14:27,07,07,1, 11.9,1,1, 15.153, 10617.217, 200.243, 52627.894 20/06/27,10:14:27,08,07,1, 11.9,1,1, 15.153, 10617.197, 200.226, 52627.840 20/06/27,10:14:27,09,07,1, 11.9,1,1, 15.153, 10617.222, 200.247, 52627.805 20/06/27,10:14:27,10,07,1, 11.9,1,1, 15.153, 10617.216, 200.230, 52627.830 20/06/27,10:14:27,11,07,1, 11.9,1,1, 15.153, 10617.176, 200.266, 52627.826 20/06/27,10:14:27,12,07,1, 11.9,1,1, 15.153, 10617.213, 200.229, 52627.825 20/06/27,10:14:27,13,07,1, 11.9,1,1, 15.153, 10617.232, 200.263, 52627.842 20/06/27,10:14:27,14,07,1, 11.9,1,1, 15.153, 10617.225, 200.229, 52627.860 20/06/27,10:14:27,15,07,1, 11.9,1,1, 15.153, 10617.231, 200.234, 52627.807 20/06/27,10:14:27,16,07,1, 11.9,1,1, 15.153, 10617.234, 200.216, 52627.798 20/06/27,10:14:27,17,07,1, 11.9,1,1, 15.153, 10617.226, 200.273, 52627.832 20/06/27,10:14:27,18,07,1, 11.9,1,1, 15.153, 10617.236, 200.252, 52627.824 20/06/27,10:14:27,19,07,1, 11.9,1,1, 15.153, 10617.235, 200.268, 52627.858 20/06/27,10:14:28,00,07,1, 11.9,1,1, 15.155, 10617.241, 200.328, 52627.888 20/06/27,10:14:28,01,07,1, 11.9,1,1, 15.155, 10617.243, 200.224, 52627.833 20/06/27,10:14:28,02,07,1, 11.9,1,1, 15.155, 10617.237, 200.285, 52627.852 20/06/27,10:14:28,03,07,1, 11.9,1,1, 15.155, 10617.224, 200.282, 52627.852 20/06/27,10:14:28,04,07,1, 11.9,1,1, 15.155, 10617.243, 200.250, 52627.859 20/06/27,10:14:28,05,07,1, 11.9,1,1, 15.155, 10617.243, 200.281, 52627.880 20/06/27,10:14:28,06,07,1, 11.9,1,1, 15.155, 10617.269, 200.301, 52627.883 20/06/27,10:14:28,07,07,1, 11.9,1,1, 15.155, 10617.252, 200.263, 52627.779 20/06/27,10:14:28,08,07,1, 11.9,1,1, 15.155, 10617.247, 200.284, 52627.823 20/06/27,10:14:28,09,07,1, 11.9,1,1, 15.155, 10617.249, 200.310, 52627.858 20/06/27,10:14:28,10,07,1, 11.9,1,1, 15.155, 10617.248, 200.324, 52627.858 20/06/27,10:14:28,11,07,1, 11.9,1,1, 15.155, 10617.279, 200.309, 52627.876 20/06/27,10:14:28,12,07,1, 11.9,1,1, 15.155, 10617.274, 200.301, 52627.856 20/06/27,10:14:28,13,07,1, 11.9,1,1, 15.155, 10617.270, 200.307, 52627.851 20/06/27,10:14:28,14,07,1, 11.9,1,1, 15.155, 10617.269, 200.286, 52627.817 20/06/27,10:14:28,15,07,1, 11.9,1,1, 15.155, 10617.233, 200.284, 52627.855 20/06/27,10:14:28,16,07,1, 11.9,1,1, 15.155, 10617.227, 200.280, 52627.846 20/06/27,10:14:28,17,07,1, 11.9,1,1, 15.155, 10617.241, 200.304, 52627.842 20/06/27,10:14:28,18,07,1, 11.9,1,1, 15.155, 10617.260, 200.300, 52627.852 20/06/27,10:14:28,19,07,1, 11.9,1,1, 15.155, 10617.249, 200.328, 52627.888 20/06/27,10:14:29,00,07,1, 11.9,1,1, 15.154, 10617.307, 200.350, 52627.867 20/06/27,10:14:29,01,07,1, 11.9,1,1, 15.154, 10617.244, 200.273, 52627.833 20/06/27,10:14:29,02,07,1, 11.9,1,1, 15.154, 10617.264, 200.315, 52627.907 20/06/27,10:14:29,03,07,1, 11.9,1,1, 15.154, 10617.292, 200.300, 52627.903 20/06/27,10:14:29,04,07,1, 11.9,1,1, 15.154, 10617.272, 200.341, 52627.865 20/06/27,10:14:29,05,07,1, 11.9,1,1, 15.154, 10617.258, 200.334, 52627.900 20/06/27,10:14:29,06,07,1, 11.9,1,1, 15.154, 10617.257, 200.304, 52627.843 20/06/27,10:14:29,07,07,1, 11.9,1,1, 15.154, 10617.279, 200.329, 52627.842 20/06/27,10:14:29,08,07,1, 11.9,1,1, 15.154, 10617.270, 200.289, 52627.865 20/06/27,10:14:29,09,07,1, 11.9,1,1, 15.154, 10617.269, 200.318, 52627.827 20/06/27,10:14:29,10,07,1, 11.9,1,1, 15.154, 10617.289, 200.359, 52627.877 20/06/27,10:14:29,11,07,1, 11.9,1,1, 15.154, 10617.242, 200.333, 52627.840 20/06/27,10:14:29,12,07,1, 11.9,1,1, 15.154, 10617.298, 200.355, 52627.904 20/06/27,10:14:29,13,07,1, 11.9,1,1, 15.154, 10617.298, 200.340, 52627.883 20/06/27,10:14:29,14,07,1, 11.9,1,1, 15.154, 10617.278, 200.345, 52627.876 20/06/27,10:14:29,15,07,1, 11.9,1,1, 15.154, 10617.291, 200.345, 52627.871 20/06/27,10:14:29,16,07,1, 11.9,1,1, 15.154, 10617.272, 200.336, 52627.832 20/06/27,10:14:29,17,07,1, 11.9,1,1, 15.154, 10617.269, 200.339, 52627.839 20/06/27,10:14:29,18,07,1, 11.9,1,1, 15.154, 10617.282, 200.368, 52627.921 20/06/27,10:14:29,19,07,1, 11.9,1,1, 15.154, 10617.309, 200.350, 52627.867 20/06/27,10:14:30,00,07,1, 11.9,1,1, 15.152, 10617.324, 200.407, 52627.873 20/06/27,10:14:30,01,07,1, 11.9,1,1, 15.152, 10617.268, 200.354, 52627.914 20/06/27,10:14:30,02,07,1, 11.9,1,1, 15.152, 10617.302, 200.354, 52627.913 20/06/27,10:14:30,03,07,1, 11.9,1,1, 15.152, 10617.299, 200.376, 52627.895 20/06/27,10:14:30,04,07,1, 11.9,1,1, 15.152, 10617.308, 200.366, 52627.881 20/06/27,10:14:30,05,07,1, 11.9,1,1, 15.152, 10617.331, 200.371, 52627.896 20/06/27,10:14:30,06,07,1, 11.9,1,1, 15.152, 10617.304, 200.376, 52627.888 20/06/27,10:14:30,07,07,1, 11.9,1,1, 15.152, 10617.303, 200.348, 52627.853 20/06/27,10:14:30,08,07,1, 11.9,1,1, 15.152, 10617.306, 200.362, 52627.882 20/06/27,10:14:30,09,07,1, 11.9,1,1, 15.152, 10617.309, 200.368, 52627.889 20/06/27,10:14:30,10,07,1, 11.9,1,1, 15.152, 10617.320, 200.374, 52627.902 20/06/27,10:14:30,11,07,1, 11.9,1,1, 15.152, 10617.324, 200.415, 52627.907 20/06/27,10:14:30,12,07,1, 11.9,1,1, 15.152, 10617.359, 200.382, 52627.889 20/06/27,10:14:30,13,07,1, 11.9,1,1, 15.152, 10617.322, 200.380, 52627.852 20/06/27,10:14:30,14,07,1, 11.9,1,1, 15.152, 10617.349, 200.362, 52627.901 20/06/27,10:14:30,15,07,1, 11.9,1,1, 15.152, 10617.358, 200.420, 52627.858 20/06/27,10:14:30,16,07,1, 11.9,1,1, 15.152, 10617.320, 200.351, 52627.865 20/06/27,10:14:30,17,07,1, 11.9,1,1, 15.152, 10617.337, 200.382, 52627.826 20/06/27,10:14:30,18,07,1, 11.9,1,1, 15.152, 10617.321, 200.378, 52627.862 20/06/27,10:14:30,19,07,1, 11.9,1,1, 15.152, 10617.331, 200.407, 52627.873 20/06/27,10:14:31,00,07,1, 11.8,1,1, 15.152, 10617.357, 200.401, 52627.893 20/06/27,10:14:31,01,07,1, 11.8,1,1, 15.152, 10617.322, 200.370, 52627.872 20/06/27,10:14:31,02,07,1, 11.8,1,1, 15.152, 10617.320, 200.401, 52627.852 20/06/27,10:14:31,03,07,1, 11.8,1,1, 15.152, 10617.352, 200.391, 52627.845 20/06/27,10:14:31,04,07,1, 11.8,1,1, 15.152, 10617.366, 200.408, 52627.853 20/06/27,10:14:31,05,07,1, 11.8,1,1, 15.152, 10617.368, 200.362, 52627.840 20/06/27,10:14:31,06,07,1, 11.8,1,1, 15.152, 10617.346, 200.399, 52627.881 20/06/27,10:14:31,07,07,1, 11.8,1,1, 15.152, 10617.369, 200.379, 52627.882 20/06/27,10:14:31,08,07,1, 11.8,1,1, 15.152, 10617.328, 200.366, 52627.831 20/06/27,10:14:31,09,07,1, 11.8,1,1, 15.152, 10617.386, 200.419, 52627.904 20/06/27,10:14:31,10,07,1, 11.8,1,1, 15.152, 10617.377, 200.388, 52627.860 20/06/27,10:14:31,11,07,1, 11.8,1,1, 15.152, 10617.382, 200.389, 52627.828 20/06/27,10:14:31,12,07,1, 11.8,1,1, 15.152, 10617.355, 200.408, 52627.838 20/06/27,10:14:31,13,07,1, 11.8,1,1, 15.152, 10617.360, 200.403, 52627.864 20/06/27,10:14:31,14,07,1, 11.8,1,1, 15.152, 10617.372, 200.386, 52627.780 20/06/27,10:14:31,15,07,1, 11.8,1,1, 15.152, 10617.379, 200.433, 52627.892 20/06/27,10:14:31,16,07,1, 11.8,1,1, 15.152, 10617.368, 200.411, 52627.790 20/06/27,10:14:31,17,07,1, 11.8,1,1, 15.152, 10617.375, 200.373, 52627.864 20/06/27,10:14:31,18,07,1, 11.8,1,1, 15.152, 10617.366, 200.380, 52627.854 20/06/27,10:14:31,19,07,1, 11.8,1,1, 15.152, 10617.360, 200.401, 52627.893 20/06/27,10:14:32,00,08,1, 11.9,1,1, 15.157, 10617.366, 200.432, 52627.910 20/06/27,10:14:32,01,08,1, 11.9,1,1, 15.157, 10617.358, 200.400, 52627.840 20/06/27,10:14:32,02,08,1, 11.9,1,1, 15.157, 10617.385, 200.414, 52627.839 20/06/27,10:14:32,03,08,1, 11.9,1,1, 15.157, 10617.384, 200.418, 52627.880 20/06/27,10:14:32,04,08,1, 11.9,1,1, 15.157, 10617.419, 200.407, 52627.849 20/06/27,10:14:32,05,08,1, 11.9,1,1, 15.157, 10617.388, 200.391, 52627.838 20/06/27,10:14:32,06,08,1, 11.9,1,1, 15.157, 10617.373, 200.377, 52627.814 20/06/27,10:14:32,07,08,1, 11.9,1,1, 15.157, 10617.398, 200.424, 52627.894 20/06/27,10:14:32,08,08,1, 11.9,1,1, 15.157, 10617.392, 200.415, 52627.900 20/06/27,10:14:32,09,08,1, 11.9,1,1, 15.157, 10617.402, 200.413, 52628.014 20/06/27,10:14:32,10,08,1, 11.9,1,1, 15.157, 10617.395, 200.441, 52627.833 20/06/27,10:14:32,11,08,1, 11.9,1,1, 15.157, 10617.380, 200.414, 52627.984 20/06/27,10:14:32,12,08,1, 11.9,1,1, 15.157, 10617.407, 200.433, 52627.804 20/06/27,10:14:32,13,08,1, 11.9,1,1, 15.157, 10617.416, 200.425, 52627.840 20/06/27,10:14:32,14,08,1, 11.9,1,1, 15.157, 10617.400, 200.419, 52627.807 20/06/27,10:14:32,15,08,1, 11.9,1,1, 15.157, 10617.409, 200.424, 52627.861 20/06/27,10:14:32,16,08,1, 11.9,1,1, 15.157, 10617.427, 200.459, 52627.862 20/06/27,10:14:32,17,08,1, 11.9,1,1, 15.157, 10617.381, 200.449, 52627.871 20/06/27,10:14:32,18,08,1, 11.9,1,1, 15.157, 10617.348, 200.451, 52628.117 20/06/27,10:14:32,19,08,1, 11.9,1,1, 15.157, 10617.372, 200.432, 52627.910 20/06/27,10:14:33,00,07,1, 11.8,1,1, 15.156, 10617.433, 200.476, 52627.936 20/06/27,10:14:33,01,07,1, 11.8,1,1, 15.156, 10617.399, 200.443, 52627.897 20/06/27,10:14:33,02,07,1, 11.8,1,1, 15.156, 10617.406, 200.462, 52627.895 20/06/27,10:14:33,03,07,1, 11.8,1,1, 15.156, 10617.408, 200.466, 52627.896 20/06/27,10:14:33,04,07,1, 11.8,1,1, 15.156, 10617.410, 200.474, 52627.895 20/06/27,10:14:33,05,07,1, 11.8,1,1, 15.156, 10617.442, 200.463, 52627.867 20/06/27,10:14:33,06,07,1, 11.8,1,1, 15.156, 10617.442, 200.487, 52627.870 20/06/27,10:14:33,07,07,1, 11.8,1,1, 15.156, 10617.432, 200.466, 52627.900 20/06/27,10:14:33,08,07,1, 11.8,1,1, 15.156, 10617.424, 200.467, 52627.887 20/06/27,10:14:33,09,07,1, 11.8,1,1, 15.156, 10617.458, 200.472, 52627.937 20/06/27,10:14:33,10,07,1, 11.8,1,1, 15.156, 10617.449, 200.501, 52627.911 20/06/27,10:14:33,11,07,1, 11.8,1,1, 15.156, 10617.454, 200.475, 52627.857 20/06/27,10:14:33,12,07,1, 11.8,1,1, 15.156, 10617.451, 200.484, 52627.841 20/06/27,10:14:33,13,07,1, 11.8,1,1, 15.156, 10617.429, 200.480, 52627.836 20/06/27,10:14:33,14,07,1, 11.8,1,1, 15.156, 10617.446, 200.481, 52627.850 20/06/27,10:14:33,15,07,1, 11.8,1,1, 15.156, 10617.465, 200.493, 52627.930 20/06/27,10:14:33,16,07,1, 11.8,1,1, 15.156, 10617.443, 200.502, 52627.913 20/06/27,10:14:33,17,07,1, 11.8,1,1, 15.156, 10617.462, 200.476, 52627.876 20/06/27,10:14:33,18,07,1, 11.8,1,1, 15.156, 10617.431, 200.506, 52627.916 20/06/27,10:14:33,19,07,1, 11.8,1,1, 15.156, 10617.433, 200.476, 52627.936 20/06/27,10:14:34,00,07,1, 11.8,1,1, 15.156, 10617.499, 200.514, 52627.899 20/06/27,10:14:34,01,07,1, 11.8,1,1, 15.156, 10617.462, 200.509, 52627.893 20/06/27,10:14:34,02,07,1, 11.8,1,1, 15.156, 10617.452, 200.525, 52627.952 20/06/27,10:14:34,03,07,1, 11.8,1,1, 15.156, 10617.468, 200.526, 52627.878 20/06/27,10:14:34,04,07,1, 11.8,1,1, 15.156, 10617.482, 200.497, 52627.900 20/06/27,10:14:34,05,07,1, 11.8,1,1, 15.156, 10617.470, 200.475, 52627.848 20/06/27,10:14:34,06,07,1, 11.8,1,1, 15.156, 10617.463, 200.541, 52627.898 20/06/27,10:14:34,07,07,1, 11.8,1,1, 15.156, 10617.487, 200.516, 52627.888 20/06/27,10:14:34,08,07,1, 11.8,1,1, 15.156, 10617.487, 200.515, 52627.894 20/06/27,10:14:34,09,07,1, 11.8,1,1, 15.156, 10617.471, 200.500, 52627.835 20/06/27,10:14:34,10,07,1, 11.8,1,1, 15.156, 10617.464, 200.510, 52627.872 20/06/27,10:14:34,11,07,1, 11.8,1,1, 15.156, 10617.483, 200.490, 52627.844 20/06/27,10:14:34,12,07,1, 11.8,1,1, 15.156, 10617.462, 200.522, 52627.805 20/06/27,10:14:34,13,07,1, 11.8,1,1, 15.156, 10617.468, 200.522, 52627.876 20/06/27,10:14:34,14,07,1, 11.8,1,1, 15.156, 10617.473, 200.508, 52627.883 20/06/27,10:14:34,15,07,1, 11.8,1,1, 15.156, 10617.496, 200.553, 52627.868 20/06/27,10:14:34,16,07,1, 11.8,1,1, 15.156, 10617.501, 200.512, 52627.906 20/06/27,10:14:34,17,07,1, 11.8,1,1, 15.156, 10617.492, 200.536, 52627.863 20/06/27,10:14:34,18,07,1, 11.8,1,1, 15.156, 10617.498, 200.523, 52627.882 20/06/27,10:14:34,19,07,1, 11.8,1,1, 15.156, 10617.505, 200.514, 52627.899 20/06/27,10:14:35,00,08,1, 11.8,1,1, 15.155, 10617.541, 200.594, 52627.957 20/06/27,10:14:35,01,08,1, 11.8,1,1, 15.155, 10617.536, 200.548, 52627.978 20/06/27,10:14:35,02,08,1, 11.8,1,1, 15.155, 10617.518, 200.532, 52627.890 20/06/27,10:14:35,03,08,1, 11.8,1,1, 15.155, 10617.506, 200.504, 52627.805 20/06/27,10:14:35,04,08,1, 11.8,1,1, 15.155, 10617.515, 200.550, 52627.915 20/06/27,10:14:35,05,08,1, 11.8,1,1, 15.155, 10617.485, 200.497, 52627.827 20/06/27,10:14:35,06,08,1, 11.8,1,1, 15.155, 10617.515, 200.539, 52627.715 20/06/27,10:14:35,07,08,1, 11.8,1,1, 15.155, 10617.538, 200.539, 52627.886 20/06/27,10:14:35,08,08,1, 11.8,1,1, 15.155, 10617.526, 200.517, 52627.858 20/06/27,10:14:35,09,08,1, 11.8,1,1, 15.155, 10617.522, 200.541, 52627.958 20/06/27,10:14:35,10,08,1, 11.8,1,1, 15.155, 10617.514, 200.514, 52627.890 20/06/27,10:14:35,11,08,1, 11.8,1,1, 15.155, 10617.534, 200.523, 52627.871 20/06/27,10:14:35,12,08,1, 11.8,1,1, 15.155, 10617.498, 200.543, 52627.847 20/06/27,10:14:35,13,08,1, 11.8,1,1, 15.155, 10617.529, 200.558, 52627.900 20/06/27,10:14:35,14,08,1, 11.8,1,1, 15.155, 10617.505, 200.560, 52627.917 20/06/27,10:14:35,15,08,1, 11.8,1,1, 15.155, 10617.545, 200.561, 52627.890 20/06/27,10:14:35,16,08,1, 11.8,1,1, 15.155, 10617.528, 200.577, 52627.874 20/06/27,10:14:35,17,08,1, 11.8,1,1, 15.155, 10617.504, 200.564, 52627.882 20/06/27,10:14:35,18,08,1, 11.8,1,1, 15.155, 10617.509, 200.539, 52627.798 20/06/27,10:14:35,19,08,1, 11.8,1,1, 15.155, 10617.545, 200.594, 52627.957 20/06/27,10:14:36,00,08,1, 11.9,1,1, 15.154, 10617.541, 200.592, 52627.885 20/06/27,10:14:36,01,08,1, 11.9,1,1, 15.154, 10617.550, 200.572, 52627.898 20/06/27,10:14:36,02,08,1, 11.9,1,1, 15.154, 10617.561, 200.550, 52627.856 20/06/27,10:14:36,03,08,1, 11.9,1,1, 15.154, 10617.538, 200.545, 52627.890 20/06/27,10:14:36,04,08,1, 11.9,1,1, 15.154, 10617.530, 200.563, 52627.895 20/06/27,10:14:36,05,08,1, 11.9,1,1, 15.154, 10617.548, 200.575, 52627.905 20/06/27,10:14:36,06,08,1, 11.9,1,1, 15.154, 10617.539, 200.548, 52627.903 20/06/27,10:14:36,07,08,1, 11.9,1,1, 15.154, 10617.559, 200.569, 52627.917 20/06/27,10:14:36,08,08,1, 11.9,1,1, 15.154, 10617.559, 200.580, 52627.867 20/06/27,10:14:36,09,08,1, 11.9,1,1, 15.154, 10617.550, 200.543, 52627.861 20/06/27,10:14:36,10,08,1, 11.9,1,1, 15.154, 10617.547, 200.554, 52627.874 20/06/27,10:14:36,11,08,1, 11.9,1,1, 15.154, 10617.583, 200.588, 52627.840 20/06/27,10:14:36,12,08,1, 11.9,1,1, 15.154, 10617.542, 200.565, 52627.875 20/06/27,10:14:36,13,08,1, 11.9,1,1, 15.154, 10617.569, 200.593, 52627.822 20/06/27,10:14:36,14,08,1, 11.9,1,1, 15.154, 10617.566, 200.596, 52627.920 20/06/27,10:14:36,15,08,1, 11.9,1,1, 15.154, 10617.579, 200.573, 52627.885 20/06/27,10:14:36,16,08,1, 11.9,1,1, 15.154, 10617.537, 200.609, 52627.883 20/06/27,10:14:36,17,08,1, 11.9,1,1, 15.154, 10617.586, 200.585, 52627.946 20/06/27,10:14:36,18,08,1, 11.9,1,1, 15.154, 10617.555, 200.590, 52627.833 20/06/27,10:14:36,19,08,1, 11.9,1,1, 15.154, 10617.548, 200.592, 52627.885 20/06/27,10:14:37,00,07,1, 11.9,1,1, 15.154, 10617.583, 200.627, 52627.871 20/06/27,10:14:37,01,07,1, 11.9,1,1, 15.154, 10617.575, 200.624, 52627.874 20/06/27,10:14:37,02,07,1, 11.9,1,1, 15.154, 10617.552, 200.603, 52627.855 20/06/27,10:14:37,03,07,1, 11.9,1,1, 15.154, 10617.591, 200.631, 52627.914 20/06/27,10:14:37,04,07,1, 11.9,1,1, 15.154, 10617.587, 200.609, 52627.969 20/06/27,10:14:37,05,07,1, 11.9,1,1, 15.154, 10617.564, 200.619, 52627.967 20/06/27,10:14:37,06,07,1, 11.9,1,1, 15.154, 10617.591, 200.609, 52627.926 20/06/27,10:14:37,07,07,1, 11.9,1,1, 15.154, 10617.604, 200.591, 52627.864 20/06/27,10:14:37,08,07,1, 11.9,1,1, 15.154, 10617.565, 200.607, 52627.936 20/06/27,10:14:37,09,07,1, 11.9,1,1, 15.154, 10617.606, 200.582, 52627.903 20/06/27,10:14:37,10,07,1, 11.9,1,1, 15.154, 10617.596, 200.612, 52627.988 20/06/27,10:14:37,11,07,1, 11.9,1,1, 15.154, 10617.567, 200.641, 52627.921 20/06/27,10:14:37,12,07,1, 11.9,1,1, 15.154, 10617.599, 200.620, 52627.935 20/06/27,10:14:37,13,07,1, 11.9,1,1, 15.154, 10617.638, 200.605, 52627.911 20/06/27,10:14:37,14,07,1, 11.9,1,1, 15.154, 10617.562, 200.631, 52627.959 20/06/27,10:14:37,15,07,1, 11.9,1,1, 15.154, 10617.608, 200.658, 52627.881 20/06/27,10:14:37,16,07,1, 11.9,1,1, 15.154, 10617.591, 200.624, 52627.923 20/06/27,10:14:37,17,07,1, 11.9,1,1, 15.154, 10617.603, 200.629, 52627.935 20/06/27,10:14:37,18,07,1, 11.9,1,1, 15.154, 10617.590, 200.636, 52627.883 20/06/27,10:14:37,19,07,1, 11.9,1,1, 15.154, 10617.590, 200.627, 52627.871 20/06/27,10:14:38,00,08,1, 11.8,1,1, 15.155, 10617.633, 200.703, 52627.952 20/06/27,10:14:38,01,08,1, 11.8,1,1, 15.155, 10617.616, 200.634, 52627.925 20/06/27,10:14:38,02,08,1, 11.8,1,1, 15.155, 10617.598, 200.622, 52627.911 20/06/27,10:14:38,03,08,1, 11.8,1,1, 15.155, 10617.616, 200.630, 52627.936 20/06/27,10:14:38,04,08,1, 11.8,1,1, 15.155, 10617.630, 200.680, 52627.958 20/06/27,10:14:38,05,08,1, 11.8,1,1, 15.155, 10617.630, 200.643, 52627.975 20/06/27,10:14:38,06,08,1, 11.8,1,1, 15.155, 10617.622, 200.628, 52627.872 20/06/27,10:14:38,07,08,1, 11.8,1,1, 15.155, 10617.631, 200.642, 52627.968 20/06/27,10:14:38,08,08,1, 11.8,1,1, 15.155, 10617.615, 200.634, 52627.941 20/06/27,10:14:38,09,08,1, 11.8,1,1, 15.155, 10617.597, 200.695, 52627.964 20/06/27,10:14:38,10,08,1, 11.8,1,1, 15.155, 10617.634, 200.692, 52628.003 20/06/27,10:14:38,11,08,1, 11.8,1,1, 15.155, 10617.625, 200.635, 52628.020 20/06/27,10:14:38,12,08,1, 11.8,1,1, 15.155, 10617.629, 200.647, 52627.991 20/06/27,10:14:38,13,08,1, 11.8,1,1, 15.155, 10617.631, 200.683, 52627.979 20/06/27,10:14:38,14,08,1, 11.8,1,1, 15.155, 10617.660, 200.662, 52627.959 20/06/27,10:14:38,15,08,1, 11.8,1,1, 15.155, 10617.628, 200.667, 52628.116 20/06/27,10:14:38,16,08,1, 11.8,1,1, 15.155, 10617.633, 200.659, 52628.050 20/06/27,10:14:38,17,08,1, 11.8,1,1, 15.155, 10617.644, 200.681, 52628.007 20/06/27,10:14:38,18,08,1, 11.8,1,1, 15.155, 10617.666, 200.702, 52627.954 20/06/27,10:14:38,19,08,1, 11.8,1,1, 15.155, 10617.640, 200.703, 52627.952 20/06/27,10:14:39,00,07,1, 12.0,1,1, 15.158, 10617.650, 200.734, 52627.911 20/06/27,10:14:39,01,07,1, 12.0,1,1, 15.158, 10617.641, 200.666, 52627.938 20/06/27,10:14:39,02,07,1, 12.0,1,1, 15.158, 10617.636, 200.671, 52627.944 20/06/27,10:14:39,03,07,1, 12.0,1,1, 15.158, 10617.647, 200.694, 52627.964 20/06/27,10:14:39,04,07,1, 12.0,1,1, 15.158, 10617.635, 200.698, 52627.893 20/06/27,10:14:39,05,07,1, 12.0,1,1, 15.158, 10617.661, 200.722, 52627.974 20/06/27,10:14:39,06,07,1, 12.0,1,1, 15.158, 10617.653, 200.717, 52627.927 20/06/27,10:14:39,07,07,1, 12.0,1,1, 15.158, 10617.625, 200.717, 52627.984 20/06/27,10:14:39,08,07,1, 12.0,1,1, 15.158, 10617.657, 200.708, 52627.971 20/06/27,10:14:39,09,07,1, 12.0,1,1, 15.158, 10617.665, 200.696, 52627.961 20/06/27,10:14:39,10,07,1, 12.0,1,1, 15.158, 10617.668, 200.709, 52627.937 20/06/27,10:14:39,11,07,1, 12.0,1,1, 15.158, 10617.654, 200.724, 52627.985 20/06/27,10:14:39,12,07,1, 12.0,1,1, 15.158, 10617.648, 200.693, 52627.990 20/06/27,10:14:39,13,07,1, 12.0,1,1, 15.158, 10617.649, 200.738, 52627.943 20/06/27,10:14:39,14,07,1, 12.0,1,1, 15.158, 10617.640, 200.710, 52627.918 20/06/27,10:14:39,15,07,1, 12.0,1,1, 15.158, 10617.645, 200.685, 52627.986 20/06/27,10:14:39,16,07,1, 12.0,1,1, 15.158, 10617.646, 200.691, 52627.877 20/06/27,10:14:39,17,07,1, 12.0,1,1, 15.158, 10617.661, 200.739, 52628.007 20/06/27,10:14:39,18,07,1, 12.0,1,1, 15.158, 10617.644, 200.719, 52627.961 20/06/27,10:14:39,19,07,1, 12.0,1,1, 15.158, 10617.652, 200.734, 52627.911 20/06/27,10:14:40,00,08,1, 11.9,1,1, 15.156, 10617.700, 200.756, 52627.847 20/06/27,10:14:40,01,08,1, 11.9,1,1, 15.156, 10617.681, 200.742, 52627.955 20/06/27,10:14:40,02,08,1, 11.9,1,1, 15.156, 10617.678, 200.723, 52627.990 20/06/27,10:14:40,03,08,1, 11.9,1,1, 15.156, 10617.660, 200.732, 52627.930 20/06/27,10:14:40,04,08,1, 11.9,1,1, 15.156, 10617.661, 200.728, 52627.948 20/06/27,10:14:40,05,08,1, 11.9,1,1, 15.156, 10617.687, 200.734, 52627.972 20/06/27,10:14:40,06,08,1, 11.9,1,1, 15.156, 10617.659, 200.753, 52627.962 20/06/27,10:14:40,07,08,1, 11.9,1,1, 15.156, 10617.691, 200.721, 52627.964 20/06/27,10:14:40,08,08,1, 11.9,1,1, 15.156, 10617.697, 200.727, 52627.979 20/06/27,10:14:40,09,08,1, 11.9,1,1, 15.156, 10617.682, 200.715, 52627.927 20/06/27,10:14:40,10,08,1, 11.9,1,1, 15.156, 10617.686, 200.750, 52627.949 20/06/27,10:14:40,11,08,1, 11.9,1,1, 15.156, 10617.675, 200.733, 52627.988 20/06/27,10:14:40,12,08,1, 11.9,1,1, 15.156, 10617.709, 200.788, 52627.949 20/06/27,10:14:40,13,08,1, 11.9,1,1, 15.156, 10617.713, 200.751, 52627.952 20/06/27,10:14:40,14,08,1, 11.9,1,1, 15.156, 10617.706, 200.763, 52627.971 20/06/27,10:14:40,15,08,1, 11.9,1,1, 15.156, 10617.679, 200.763, 52627.981 20/06/27,10:14:40,16,08,1, 11.9,1,1, 15.156, 10617.661, 200.780, 52627.957 20/06/27,10:14:40,17,08,1, 11.9,1,1, 15.156, 10617.696, 200.774, 52627.931 20/06/27,10:14:40,18,08,1, 11.9,1,1, 15.156, 10617.689, 200.777, 52627.940 20/06/27,10:14:40,19,08,1, 11.9,1,1, 15.156, 10617.706, 200.756, 52627.847 20/06/27,10:14:41,00,08,1, 11.8,1,1, 15.159, 10617.741, 200.788, 52627.991 20/06/27,10:14:41,01,08,1, 11.8,1,1, 15.159, 10617.691, 200.764, 52627.934 20/06/27,10:14:41,02,08,1, 11.8,1,1, 15.159, 10617.720, 200.767, 52627.993 20/06/27,10:14:41,03,08,1, 11.8,1,1, 15.159, 10617.696, 200.765, 52627.986 20/06/27,10:14:41,04,08,1, 11.8,1,1, 15.159, 10617.707, 200.752, 52627.974 20/06/27,10:14:41,05,08,1, 11.8,1,1, 15.159, 10617.727, 200.810, 52627.981 20/06/27,10:14:41,06,08,1, 11.8,1,1, 15.159, 10617.743, 200.786, 52628.006 20/06/27,10:14:41,07,08,1, 11.8,1,1, 15.159, 10617.695, 200.782, 52627.934 20/06/27,10:14:41,08,08,1, 11.8,1,1, 15.159, 10617.738, 200.812, 52628.005 20/06/27,10:14:41,09,08,1, 11.8,1,1, 15.159, 10617.711, 200.773, 52627.958 20/06/27,10:14:41,10,08,1, 11.8,1,1, 15.159, 10617.740, 200.797, 52628.015 20/06/27,10:14:41,11,08,1, 11.8,1,1, 15.159, 10617.707, 200.793, 52627.973 20/06/27,10:14:41,12,08,1, 11.8,1,1, 15.159, 10617.732, 200.775, 52627.950 20/06/27,10:14:41,13,08,1, 11.8,1,1, 15.159, 10617.722, 200.802, 52627.946 20/06/27,10:14:41,14,08,1, 11.8,1,1, 15.159, 10617.739, 200.790, 52627.992 20/06/27,10:14:41,15,08,1, 11.8,1,1, 15.159, 10617.751, 200.785, 52627.958 20/06/27,10:14:41,16,08,1, 11.8,1,1, 15.159, 10617.727, 200.789, 52628.032 20/06/27,10:14:41,17,08,1, 11.8,1,1, 15.159, 10617.717, 200.798, 52627.941 20/06/27,10:14:41,18,08,1, 11.8,1,1, 15.159, 10617.756, 200.783, 52627.954 20/06/27,10:14:41,19,08,1, 11.8,1,1, 15.159, 10617.749, 200.788, 52627.991 20/06/27,10:14:42,00,07,1, 11.9,1,1, 15.158, 10617.750, 200.825, 52627.974 20/06/27,10:14:42,01,07,1, 11.9,1,1, 15.158, 10617.729, 200.794, 52628.005 20/06/27,10:14:42,02,07,1, 11.9,1,1, 15.158, 10617.764, 200.783, 52627.935 20/06/27,10:14:42,03,07,1, 11.9,1,1, 15.158, 10617.747, 200.788, 52627.965 20/06/27,10:14:42,04,07,1, 11.9,1,1, 15.158, 10617.750, 200.808, 52627.924 20/06/27,10:14:42,05,07,1, 11.9,1,1, 15.158, 10617.748, 200.814, 52627.961 20/06/27,10:14:42,06,07,1, 11.9,1,1, 15.158, 10617.775, 200.793, 52627.998 20/06/27,10:14:42,07,07,1, 11.9,1,1, 15.158, 10617.733, 200.815, 52627.907 20/06/27,10:14:42,08,07,1, 11.9,1,1, 15.158, 10617.741, 200.804, 52627.930 20/06/27,10:14:42,09,07,1, 11.9,1,1, 15.158, 10617.729, 200.824, 52628.017 20/06/27,10:14:42,10,07,1, 11.9,1,1, 15.158, 10617.749, 200.813, 52627.936 20/06/27,10:14:42,11,07,1, 11.9,1,1, 15.158, 10617.736, 200.829, 52628.000 20/06/27,10:14:42,12,07,1, 11.9,1,1, 15.158, 10617.748, 200.825, 52628.004 20/06/27,10:14:42,13,07,1, 11.9,1,1, 15.158, 10617.764, 200.851, 52628.017 20/06/27,10:14:42,14,07,1, 11.9,1,1, 15.158, 10617.776, 200.837, 52627.978 20/06/27,10:14:42,15,07,1, 11.9,1,1, 15.158, 10617.754, 200.839, 52627.967 20/06/27,10:14:42,16,07,1, 11.9,1,1, 15.158, 10617.758, 200.820, 52627.990 20/06/27,10:14:42,17,07,1, 11.9,1,1, 15.158, 10617.804, 200.830, 52627.974 20/06/27,10:14:42,18,07,1, 11.9,1,1, 15.158, 10617.765, 200.800, 52627.979 20/06/27,10:14:42,19,07,1, 11.9,1,1, 15.158, 10617.752, 200.825, 52627.974 20/06/27,10:14:43,00,08,1, 11.9,1,1, 15.159, 10617.808, 200.859, 52627.973 20/06/27,10:14:43,01,08,1, 11.9,1,1, 15.159, 10617.789, 200.823, 52627.931 20/06/27,10:14:43,02,08,1, 11.9,1,1, 15.159, 10617.782, 200.849, 52627.992 20/06/27,10:14:43,03,08,1, 11.9,1,1, 15.159, 10617.780, 200.825, 52628.056 20/06/27,10:14:43,04,08,1, 11.9,1,1, 15.159, 10617.748, 200.853, 52627.981 20/06/27,10:14:43,05,08,1, 11.9,1,1, 15.159, 10617.777, 200.860, 52627.975 20/06/27,10:14:43,06,08,1, 11.9,1,1, 15.159, 10617.770, 200.815, 52627.998 20/06/27,10:14:43,07,08,1, 11.9,1,1, 15.159, 10617.761, 200.821, 52627.953 20/06/27,10:14:43,08,08,1, 11.9,1,1, 15.159, 10617.767, 200.812, 52627.945 20/06/27,10:14:43,09,08,1, 11.9,1,1, 15.159, 10617.782, 200.846, 52627.961 20/06/27,10:14:43,10,08,1, 11.9,1,1, 15.159, 10617.784, 200.862, 52628.001 20/06/27,10:14:43,11,08,1, 11.9,1,1, 15.159, 10617.800, 200.877, 52628.013 20/06/27,10:14:43,12,08,1, 11.9,1,1, 15.159, 10617.802, 200.825, 52627.982 20/06/27,10:14:43,13,08,1, 11.9,1,1, 15.159, 10617.749, 200.855, 52627.921 20/06/27,10:14:43,14,08,1, 11.9,1,1, 15.159, 10617.754, 200.870, 52627.938 20/06/27,10:14:43,15,08,1, 11.9,1,1, 15.159, 10617.774, 200.843, 52628.026 20/06/27,10:14:43,16,08,1, 11.9,1,1, 15.159, 10617.810, 200.878, 52627.993 20/06/27,10:14:43,17,08,1, 11.9,1,1, 15.159, 10617.783, 200.840, 52627.946 20/06/27,10:14:43,18,08,1, 11.9,1,1, 15.159, 10617.791, 200.864, 52627.986 20/06/27,10:14:43,19,08,1, 11.9,1,1, 15.159, 10617.812, 200.859, 52627.973 20/06/27,10:14:44,00,07,1, 11.8,1,1, 15.159, 10617.808, 200.910, 52627.979 20/06/27,10:14:44,01,07,1, 11.8,1,1, 15.159, 10617.786, 200.877, 52627.991 20/06/27,10:14:44,02,07,1, 11.8,1,1, 15.159, 10617.821, 200.892, 52627.963 20/06/27,10:14:44,03,07,1, 11.8,1,1, 15.159, 10617.791, 200.929, 52628.008 20/06/27,10:14:44,04,07,1, 11.8,1,1, 15.159, 10617.795, 200.873, 52627.983 20/06/27,10:14:44,05,07,1, 11.8,1,1, 15.159, 10617.817, 200.892, 52628.028 20/06/27,10:14:44,06,07,1, 11.8,1,1, 15.159, 10617.834, 200.920, 52628.005 20/06/27,10:14:44,07,07,1, 11.8,1,1, 15.159, 10617.787, 200.869, 52627.912 20/06/27,10:14:44,08,07,1, 11.8,1,1, 15.159, 10617.814, 200.884, 52628.031 20/06/27,10:14:44,09,07,1, 11.8,1,1, 15.159, 10617.831, 200.908, 52628.061 20/06/27,10:14:44,10,07,1, 11.8,1,1, 15.159, 10617.829, 200.890, 52627.982 20/06/27,10:14:44,11,07,1, 11.8,1,1, 15.159, 10617.847, 200.918, 52628.059 20/06/27,10:14:44,12,07,1, 11.8,1,1, 15.159, 10617.810, 200.888, 52627.960 20/06/27,10:14:44,13,07,1, 11.8,1,1, 15.159, 10617.800, 200.888, 52627.991 20/06/27,10:14:44,14,07,1, 11.8,1,1, 15.159, 10617.779, 200.879, 52627.949 20/06/27,10:14:44,15,07,1, 11.8,1,1, 15.159, 10617.797, 200.911, 52628.080 20/06/27,10:14:44,16,07,1, 11.8,1,1, 15.159, 10617.803, 200.910, 52628.026 20/06/27,10:14:44,17,07,1, 11.8,1,1, 15.159, 10617.804, 200.908, 52627.987 20/06/27,10:14:44,18,07,1, 11.8,1,1, 15.159, 10617.831, 200.901, 52628.005 20/06/27,10:14:44,19,07,1, 11.8,1,1, 15.159, 10617.813, 200.910, 52627.979 20/06/27,10:14:45,00,07,1, 11.9,1,1, 15.158, 10617.825, 200.929, 52627.998 20/06/27,10:14:45,01,07,1, 11.9,1,1, 15.158, 10617.822, 200.917, 52628.044 20/06/27,10:14:45,02,07,1, 11.9,1,1, 15.158, 10617.851, 200.895, 52628.066 20/06/27,10:14:45,03,07,1, 11.9,1,1, 15.158, 10617.813, 200.909, 52628.029 20/06/27,10:14:45,04,07,1, 11.9,1,1, 15.158, 10617.813, 200.915, 52628.000 20/06/27,10:14:45,05,07,1, 11.9,1,1, 15.158, 10617.825, 200.934, 52627.983 20/06/27,10:14:45,06,07,1, 11.9,1,1, 15.158, 10617.837, 200.931, 52628.031 20/06/27,10:14:45,07,07,1, 11.9,1,1, 15.158, 10617.850, 200.910, 52628.031 20/06/27,10:14:45,08,07,1, 11.9,1,1, 15.158, 10617.830, 200.899, 52628.005 20/06/27,10:14:45,09,07,1, 11.9,1,1, 15.158, 10617.856, 200.903, 52627.964 20/06/27,10:14:45,10,07,1, 11.9,1,1, 15.158, 10617.862, 200.928, 52628.006 20/06/27,10:14:45,11,07,1, 11.9,1,1, 15.158, 10617.859, 200.946, 52627.941 20/06/27,10:14:45,12,07,1, 11.9,1,1, 15.158, 10617.854, 200.898, 52627.990 20/06/27,10:14:45,13,07,1, 11.9,1,1, 15.158, 10617.838, 200.909, 52628.016 20/06/27,10:14:45,14,07,1, 11.9,1,1, 15.158, 10617.818, 200.904, 52627.931 20/06/27,10:14:45,15,07,1, 11.9,1,1, 15.158, 10617.838, 200.921, 52627.965 20/06/27,10:14:45,16,07,1, 11.9,1,1, 15.158, 10617.835, 200.880, 52627.938 20/06/27,10:14:45,17,07,1, 11.9,1,1, 15.158, 10617.819, 200.941, 52628.060 20/06/27,10:14:45,18,07,1, 11.9,1,1, 15.158, 10617.830, 200.901, 52627.982 20/06/27,10:14:45,19,07,1, 11.9,1,1, 15.158, 10617.829, 200.929, 52627.998 20/06/27,10:14:46,00,07,1, 11.9,1,1, 15.156, 10617.816, 200.977, 52627.993 20/06/27,10:14:46,01,07,1, 11.9,1,1, 15.156, 10617.842, 200.961, 52628.018 20/06/27,10:14:46,02,07,1, 11.9,1,1, 15.156, 10617.839, 200.927, 52628.012 20/06/27,10:14:46,03,07,1, 11.9,1,1, 15.156, 10617.823, 200.915, 52628.004 20/06/27,10:14:46,04,07,1, 11.9,1,1, 15.156, 10617.850, 200.935, 52627.975 20/06/27,10:14:46,05,07,1, 11.9,1,1, 15.156, 10617.852, 200.926, 52628.038 20/06/27,10:14:46,06,07,1, 11.9,1,1, 15.156, 10617.807, 200.949, 52628.011 20/06/27,10:14:46,07,07,1, 11.9,1,1, 15.156, 10617.846, 200.938, 52627.959 20/06/27,10:14:46,08,07,1, 11.9,1,1, 15.156, 10617.840, 200.924, 52628.019 20/06/27,10:14:46,09,07,1, 11.9,1,1, 15.156, 10617.851, 200.955, 52628.050 20/06/27,10:14:46,10,07,1, 11.9,1,1, 15.156, 10617.847, 200.946, 52628.032 20/06/27,10:14:46,11,07,1, 11.9,1,1, 15.156, 10617.805, 200.942, 52627.996 20/06/27,10:14:46,12,07,1, 11.9,1,1, 15.156, 10617.841, 200.926, 52627.979 20/06/27,10:14:46,13,07,1, 11.9,1,1, 15.156, 10617.835, 200.949, 52628.053 20/06/27,10:14:46,14,07,1, 11.9,1,1, 15.156, 10617.825, 200.947, 52627.944 20/06/27,10:14:46,15,07,1, 11.9,1,1, 15.156, 10617.841, 200.977, 52628.006 20/06/27,10:14:46,16,07,1, 11.9,1,1, 15.156, 10617.838, 200.939, 52627.950 20/06/27,10:14:46,17,07,1, 11.9,1,1, 15.156, 10617.822, 200.950, 52627.975 20/06/27,10:14:46,18,07,1, 11.9,1,1, 15.156, 10617.811, 200.965, 52628.001 20/06/27,10:14:46,19,07,1, 11.9,1,1, 15.156, 10617.820, 200.977, 52627.993 20/06/27,10:14:47,00,07,1, 11.9,1,1, 15.158, 10617.841, 200.971, 52628.028 20/06/27,10:14:47,01,07,1, 11.9,1,1, 15.158, 10617.857, 200.976, 52628.051 20/06/27,10:14:47,02,07,1, 11.9,1,1, 15.158, 10617.845, 200.954, 52628.002 20/06/27,10:14:47,03,07,1, 11.9,1,1, 15.158, 10617.857, 200.954, 52627.951 20/06/27,10:14:47,04,07,1, 11.9,1,1, 15.158, 10617.835, 200.972, 52627.985 20/06/27,10:14:47,05,07,1, 11.9,1,1, 15.158, 10617.853, 200.966, 52627.935 20/06/27,10:14:47,06,07,1, 11.9,1,1, 15.158, 10617.855, 200.923, 52627.947 20/06/27,10:14:47,07,07,1, 11.9,1,1, 15.158, 10617.856, 200.962, 52627.994 20/06/27,10:14:47,08,07,1, 11.9,1,1, 15.158, 10617.844, 200.959, 52627.979 20/06/27,10:14:47,09,07,1, 11.9,1,1, 15.158, 10617.846, 200.953, 52628.026 20/06/27,10:14:47,10,07,1, 11.9,1,1, 15.158, 10617.826, 200.983, 52628.018 20/06/27,10:14:47,11,07,1, 11.9,1,1, 15.158, 10617.854, 200.973, 52628.026 20/06/27,10:14:47,12,07,1, 11.9,1,1, 15.158, 10617.847, 200.967, 52628.001 20/06/27,10:14:47,13,07,1, 11.9,1,1, 15.158, 10617.835, 200.982, 52628.076 20/06/27,10:14:47,14,07,1, 11.9,1,1, 15.158, 10617.836, 200.994, 52627.992 20/06/27,10:14:47,15,07,1, 11.9,1,1, 15.158, 10617.829, 200.992, 52628.033 20/06/27,10:14:47,16,07,1, 11.9,1,1, 15.158, 10617.874, 200.984, 52628.009 20/06/27,10:14:47,17,07,1, 11.9,1,1, 15.158, 10617.840, 200.987, 52628.001 20/06/27,10:14:47,18,07,1, 11.9,1,1, 15.158, 10617.844, 200.979, 52628.055 20/06/27,10:14:47,19,07,1, 11.9,1,1, 15.158, 10617.844, 200.971, 52628.028 20/06/27,10:14:48,00,06,1, 11.9,1,1, 15.162, 10617.850, 201.030, 52628.020 20/06/27,10:14:48,01,06,1, 11.9,1,1, 15.162, 10617.812, 200.956, 52628.028 20/06/27,10:14:48,02,06,1, 11.9,1,1, 15.162, 10617.841, 200.971, 52627.998 20/06/27,10:14:48,03,06,1, 11.9,1,1, 15.162, 10617.836, 200.979, 52628.003 20/06/27,10:14:48,04,06,1, 11.9,1,1, 15.162, 10617.853, 201.011, 52628.062 20/06/27,10:14:48,05,06,1, 11.9,1,1, 15.162, 10617.845, 201.003, 52627.948 20/06/27,10:14:48,06,06,1, 11.9,1,1, 15.162, 10617.843, 200.998, 52628.026 20/06/27,10:14:48,07,06,1, 11.9,1,1, 15.162, 10617.842, 201.022, 52628.054 20/06/27,10:14:48,08,06,1, 11.9,1,1, 15.162, 10617.878, 201.013, 52628.061 20/06/27,10:14:48,09,06,1, 11.9,1,1, 15.162, 10617.865, 201.017, 52628.009 20/06/27,10:14:48,10,06,1, 11.9,1,1, 15.162, 10617.838, 200.981, 52628.008 20/06/27,10:14:48,11,06,1, 11.9,1,1, 15.162, 10617.865, 201.014, 52628.052 20/06/27,10:14:48,12,06,1, 11.9,1,1, 15.162, 10617.874, 201.002, 52628.030 20/06/27,10:14:48,13,06,1, 11.9,1,1, 15.162, 10617.855, 201.010, 52628.017 20/06/27,10:14:48,14,06,1, 11.9,1,1, 15.162, 10617.829, 201.033, 52628.034 20/06/27,10:14:48,15,06,1, 11.9,1,1, 15.162, 10617.886, 201.028, 52628.063 20/06/27,10:14:48,16,06,1, 11.9,1,1, 15.162, 10617.880, 201.010, 52628.069 20/06/27,10:14:48,17,06,1, 11.9,1,1, 15.162, 10617.853, 201.040, 52628.070 20/06/27,10:14:48,18,06,1, 11.9,1,1, 15.162, 10617.856, 201.022, 52628.042 20/06/27,10:14:48,19,06,1, 11.9,1,1, 15.162, 10617.851, 201.030, 52628.020 20/06/27,10:14:49,00,07,1, 11.9,1,1, 15.161, 10617.825, 201.053, 52628.008 20/06/27,10:14:49,01,07,1, 11.9,1,1, 15.161, 10617.833, 201.049, 52628.039 20/06/27,10:14:49,02,07,1, 11.9,1,1, 15.161, 10617.866, 201.052, 52628.078 20/06/27,10:14:49,03,07,1, 11.9,1,1, 15.161, 10617.852, 201.037, 52627.986 20/06/27,10:14:49,04,07,1, 11.9,1,1, 15.161, 10617.863, 201.049, 52627.990 20/06/27,10:14:49,05,07,1, 11.9,1,1, 15.161, 10617.882, 201.035, 52628.074 20/06/27,10:14:49,06,07,1, 11.9,1,1, 15.161, 10617.872, 201.040, 52628.001 20/06/27,10:14:49,07,07,1, 11.9,1,1, 15.161, 10617.854, 201.013, 52628.002 20/06/27,10:14:49,08,07,1, 11.9,1,1, 15.161, 10617.879, 201.042, 52628.033 20/06/27,10:14:49,09,07,1, 11.9,1,1, 15.161, 10617.873, 201.020, 52628.012 20/06/27,10:14:49,10,07,1, 11.9,1,1, 15.161, 10617.868, 201.025, 52627.944 20/06/27,10:14:49,11,07,1, 11.9,1,1, 15.161, 10617.888, 201.064, 52628.080 20/06/27,10:14:49,12,07,1, 11.9,1,1, 15.161, 10617.904, 201.058, 52627.976 20/06/27,10:14:49,13,07,1, 11.9,1,1, 15.161, 10617.870, 201.036, 52628.030 20/06/27,10:14:49,14,07,1, 11.9,1,1, 15.161, 10617.878, 201.060, 52628.024 20/06/27,10:14:49,15,07,1, 11.9,1,1, 15.161, 10617.889, 201.079, 52627.993 20/06/27,10:14:49,16,07,1, 11.9,1,1, 15.161, 10617.882, 201.067, 52628.039 20/06/27,10:14:49,17,07,1, 11.9,1,1, 15.161, 10617.842, 201.063, 52628.017 20/06/27,10:14:49,18,07,1, 11.9,1,1, 15.161, 10617.859, 201.064, 52628.045 20/06/27,10:14:49,19,07,1, 11.9,1,1, 15.161, 10617.830, 201.053, 52628.008 20/06/27,10:14:50,00,07,1, 11.8,1,1, 15.162, 10617.858, 201.090, 52628.049 20/06/27,10:14:50,01,07,1, 11.8,1,1, 15.162, 10617.882, 201.098, 52628.081 20/06/27,10:14:50,02,07,1, 11.8,1,1, 15.162, 10617.841, 201.042, 52627.985 20/06/27,10:14:50,03,07,1, 11.8,1,1, 15.162, 10617.878, 201.073, 52627.967 20/06/27,10:14:50,04,07,1, 11.8,1,1, 15.162, 10617.852, 201.035, 52628.056 20/06/27,10:14:50,05,07,1, 11.8,1,1, 15.162, 10617.847, 201.019, 52628.073 20/06/27,10:14:50,06,07,1, 11.8,1,1, 15.162, 10617.868, 201.072, 52628.019 20/06/27,10:14:50,07,07,1, 11.8,1,1, 15.162, 10617.814, 201.038, 52628.029 20/06/27,10:14:50,08,07,1, 11.8,1,1, 15.162, 10617.833, 201.089, 52628.040 20/06/27,10:14:50,09,07,1, 11.8,1,1, 15.162, 10617.861, 201.083, 52628.036 20/06/27,10:14:50,10,07,1, 11.8,1,1, 15.162, 10617.841, 201.065, 52628.017 20/06/27,10:14:50,11,07,1, 11.8,1,1, 15.162, 10617.861, 201.117, 52628.100 20/06/27,10:14:50,12,07,1, 11.8,1,1, 15.162, 10617.869, 201.081, 52628.046 20/06/27,10:14:50,13,07,1, 11.8,1,1, 15.162, 10617.866, 201.084, 52628.036 20/06/27,10:14:50,14,07,1, 11.8,1,1, 15.162, 10617.861, 201.056, 52628.030 20/06/27,10:14:50,15,07,1, 11.8,1,1, 15.162, 10617.851, 201.088, 52628.054 20/06/27,10:14:50,16,07,1, 11.8,1,1, 15.162, 10617.875, 201.081, 52628.030 20/06/27,10:14:50,17,07,1, 11.8,1,1, 15.162, 10617.861, 201.068, 52628.077 20/06/27,10:14:50,18,07,1, 11.8,1,1, 15.162, 10617.844, 201.120, 52628.052 20/06/27,10:14:50,19,07,1, 11.8,1,1, 15.162, 10617.859, 201.090, 52628.049 20/06/27,10:14:51,00,07,1, 11.9,1,1, 15.160, 10617.892, 201.108, 52628.049 20/06/27,10:14:51,01,07,1, 11.9,1,1, 15.160, 10617.846, 201.067, 52628.017 20/06/27,10:14:51,02,07,1, 11.9,1,1, 15.160, 10617.864, 201.084, 52628.024 20/06/27,10:14:51,03,07,1, 11.9,1,1, 15.160, 10617.850, 201.081, 52628.034 20/06/27,10:14:51,04,07,1, 11.9,1,1, 15.160, 10617.874, 201.103, 52628.034 20/06/27,10:14:51,05,07,1, 11.9,1,1, 15.160, 10617.848, 201.075, 52628.017 20/06/27,10:14:51,06,07,1, 11.9,1,1, 15.160, 10617.869, 201.102, 52628.052 20/06/27,10:14:51,07,07,1, 11.9,1,1, 15.160, 10617.856, 201.084, 52628.038 20/06/27,10:14:51,08,07,1, 11.9,1,1, 15.160, 10617.863, 201.114, 52628.074 20/06/27,10:14:51,09,07,1, 11.9,1,1, 15.160, 10617.885, 201.095, 52628.006 20/06/27,10:14:51,10,07,1, 11.9,1,1, 15.160, 10617.847, 201.118, 52628.008 20/06/27,10:14:51,11,07,1, 11.9,1,1, 15.160, 10617.887, 201.109, 52628.014 20/06/27,10:14:51,12,07,1, 11.9,1,1, 15.160, 10617.889, 201.063, 52628.024 20/06/27,10:14:51,13,07,1, 11.9,1,1, 15.160, 10617.866, 201.106, 52628.031 20/06/27,10:14:51,14,07,1, 11.9,1,1, 15.160, 10617.859, 201.113, 52628.052 20/06/27,10:14:51,15,07,1, 11.9,1,1, 15.160, 10617.840, 201.109, 52628.085 20/06/27,10:14:51,16,07,1, 11.9,1,1, 15.160, 10617.863, 201.108, 52628.006 20/06/27,10:14:51,17,07,1, 11.9,1,1, 15.160, 10617.858, 201.106, 52628.012 20/06/27,10:14:51,18,07,1, 11.9,1,1, 15.160, 10617.857, 201.102, 52627.995 20/06/27,10:14:51,19,07,1, 11.9,1,1, 15.160, 10617.892, 201.108, 52628.049 20/06/27,10:14:52,00,07,1, 11.8,1,1, 15.159, 10617.867, 201.146, 52628.032 20/06/27,10:14:52,01,07,1, 11.8,1,1, 15.159, 10617.858, 201.113, 52628.039 20/06/27,10:14:52,02,07,1, 11.8,1,1, 15.159, 10617.841, 201.126, 52628.020 20/06/27,10:14:52,03,07,1, 11.8,1,1, 15.159, 10617.874, 201.120, 52628.094 20/06/27,10:14:52,04,07,1, 11.8,1,1, 15.159, 10617.856, 201.117, 52628.043 20/06/27,10:14:52,05,07,1, 11.8,1,1, 15.159, 10617.884, 201.128, 52628.129 20/06/27,10:14:52,06,07,1, 11.8,1,1, 15.159, 10617.852, 201.120, 52628.067 20/06/27,10:14:52,07,07,1, 11.8,1,1, 15.159, 10617.892, 201.102, 52628.032 20/06/27,10:14:52,08,07,1, 11.8,1,1, 15.159, 10617.874, 201.161, 52628.097 20/06/27,10:14:52,09,07,1, 11.8,1,1, 15.159, 10617.873, 201.132, 52628.072 20/06/27,10:14:52,10,07,1, 11.8,1,1, 15.159, 10617.896, 201.139, 52628.004 20/06/27,10:14:52,11,07,1, 11.8,1,1, 15.159, 10617.851, 201.135, 52628.040 20/06/27,10:14:52,12,07,1, 11.8,1,1, 15.159, 10617.855, 201.094, 52627.978 20/06/27,10:14:52,13,07,1, 11.8,1,1, 15.159, 10617.866, 201.127, 52628.044 20/06/27,10:14:52,14,07,1, 11.8,1,1, 15.159, 10617.866, 201.143, 52628.044 20/06/27,10:14:52,15,07,1, 11.8,1,1, 15.159, 10617.847, 201.138, 52628.017 20/06/27,10:14:52,16,07,1, 11.8,1,1, 15.159, 10617.867, 201.128, 52628.062 20/06/27,10:14:52,17,07,1, 11.8,1,1, 15.159, 10617.858, 201.147, 52628.050 20/06/27,10:14:52,18,07,1, 11.8,1,1, 15.159, 10617.846, 201.144, 52628.081 20/06/27,10:14:52,19,07,1, 11.8,1,1, 15.159, 10617.875, 201.146, 52628.032 20/06/27,10:14:53,00,07,1, 11.9,1,1, 15.160, 10617.833, 201.166, 52628.001 20/06/27,10:14:53,01,07,1, 11.9,1,1, 15.160, 10617.843, 201.124, 52627.966 20/06/27,10:14:53,02,07,1, 11.9,1,1, 15.160, 10617.849, 201.164, 52628.061 20/06/27,10:14:53,03,07,1, 11.9,1,1, 15.160, 10617.860, 201.160, 52628.047 20/06/27,10:14:53,04,07,1, 11.9,1,1, 15.160, 10617.866, 201.132, 52627.962 20/06/27,10:14:53,05,07,1, 11.9,1,1, 15.160, 10617.855, 201.183, 52628.074 20/06/27,10:14:53,06,07,1, 11.9,1,1, 15.160, 10617.865, 201.187, 52628.049 20/06/27,10:14:53,07,07,1, 11.9,1,1, 15.160, 10617.848, 201.137, 52627.999 20/06/27,10:14:53,08,07,1, 11.9,1,1, 15.160, 10617.878, 201.147, 52627.993 20/06/27,10:14:53,09,07,1, 11.9,1,1, 15.160, 10617.856, 201.177, 52627.935 20/06/27,10:14:53,10,07,1, 11.9,1,1, 15.160, 10617.843, 201.191, 52628.047 20/06/27,10:14:53,11,07,1, 11.9,1,1, 15.160, 10617.854, 201.178, 52628.032 20/06/27,10:14:53,12,07,1, 11.9,1,1, 15.160, 10617.873, 201.136, 52628.020 20/06/27,10:14:53,13,07,1, 11.9,1,1, 15.160, 10617.866, 201.169, 52628.050 20/06/27,10:14:53,14,07,1, 11.9,1,1, 15.160, 10617.872, 201.164, 52628.027 20/06/27,10:14:53,15,07,1, 11.9,1,1, 15.160, 10617.864, 201.178, 52628.014 20/06/27,10:14:53,16,07,1, 11.9,1,1, 15.160, 10617.873, 201.186, 52628.025 20/06/27,10:14:53,17,07,1, 11.9,1,1, 15.160, 10617.868, 201.180, 52628.064 20/06/27,10:14:53,18,07,1, 11.9,1,1, 15.160, 10617.859, 201.163, 52628.056 20/06/27,10:14:53,19,07,1, 11.9,1,1, 15.160, 10617.838, 201.166, 52628.001 20/06/27,10:14:54,00,07,1, 11.8,1,1, 15.162, 10617.867, 201.177, 52627.992 20/06/27,10:14:54,01,07,1, 11.8,1,1, 15.162, 10617.854, 201.163, 52627.997 20/06/27,10:14:54,02,07,1, 11.8,1,1, 15.162, 10617.856, 201.153, 52627.993 20/06/27,10:14:54,03,07,1, 11.8,1,1, 15.162, 10617.860, 201.173, 52628.017 20/06/27,10:14:54,04,07,1, 11.8,1,1, 15.162, 10617.865, 201.194, 52628.046 20/06/27,10:14:54,05,07,1, 11.8,1,1, 15.162, 10617.888, 201.192, 52628.009 20/06/27,10:14:54,06,07,1, 11.8,1,1, 15.162, 10617.896, 201.193, 52628.017 20/06/27,10:14:54,07,07,1, 11.8,1,1, 15.162, 10617.891, 201.208, 52628.044 20/06/27,10:14:54,08,07,1, 11.8,1,1, 15.162, 10617.872, 201.195, 52627.952 20/06/27,10:14:54,09,07,1, 11.8,1,1, 15.162, 10617.906, 201.192, 52627.972 20/06/27,10:14:54,10,07,1, 11.8,1,1, 15.162, 10617.884, 201.205, 52628.031 20/06/27,10:14:54,11,07,1, 11.8,1,1, 15.162, 10617.861, 201.211, 52628.093 20/06/27,10:14:54,12,07,1, 11.8,1,1, 15.162, 10617.900, 201.215, 52628.059 20/06/27,10:14:54,13,07,1, 11.8,1,1, 15.162, 10617.887, 201.183, 52628.016 20/06/27,10:14:54,14,07,1, 11.8,1,1, 15.162, 10617.870, 201.180, 52627.994 20/06/27,10:14:54,15,07,1, 11.8,1,1, 15.162, 10617.879, 201.221, 52627.992 20/06/27,10:14:54,16,07,1, 11.8,1,1, 15.162, 10617.902, 201.187, 52628.048 20/06/27,10:14:54,17,07,1, 11.8,1,1, 15.162, 10617.865, 201.170, 52627.986 20/06/27,10:14:54,18,07,1, 11.8,1,1, 15.162, 10617.858, 201.178, 52628.062 20/06/27,10:14:54,19,07,1, 11.8,1,1, 15.162, 10617.875, 201.177, 52627.992 20/06/27,10:14:55,00,07,1, 11.8,1,1, 15.158, 10617.875, 201.248, 52628.093 20/06/27,10:14:55,01,07,1, 11.8,1,1, 15.158, 10617.870, 201.198, 52628.042 20/06/27,10:14:55,02,07,1, 11.8,1,1, 15.158, 10617.862, 201.164, 52627.989 20/06/27,10:14:55,03,07,1, 11.8,1,1, 15.158, 10617.904, 201.185, 52627.975 20/06/27,10:14:55,04,07,1, 11.8,1,1, 15.158, 10617.889, 201.221, 52628.075 20/06/27,10:14:55,05,07,1, 11.8,1,1, 15.158, 10617.901, 201.260, 52628.035 20/06/27,10:14:55,06,07,1, 11.8,1,1, 15.158, 10617.880, 201.203, 52628.038 20/06/27,10:14:55,07,07,1, 11.8,1,1, 15.158, 10617.887, 201.203, 52628.045 20/06/27,10:14:55,08,07,1, 11.8,1,1, 15.158, 10617.926, 201.232, 52628.072 20/06/27,10:14:55,09,07,1, 11.8,1,1, 15.158, 10617.896, 201.205, 52628.016 20/06/27,10:14:55,10,07,1, 11.8,1,1, 15.158, 10617.913, 201.215, 52628.054 20/06/27,10:14:55,11,07,1, 11.8,1,1, 15.158, 10617.887, 201.201, 52628.057 20/06/27,10:14:55,12,07,1, 11.8,1,1, 15.158, 10617.879, 201.238, 52627.974 20/06/27,10:14:55,13,07,1, 11.8,1,1, 15.158, 10617.890, 201.217, 52628.092 20/06/27,10:14:55,14,07,1, 11.8,1,1, 15.158, 10617.892, 201.248, 52628.061 20/06/27,10:14:55,15,07,1, 11.8,1,1, 15.158, 10617.908, 201.205, 52628.065 20/06/27,10:14:55,16,07,1, 11.8,1,1, 15.158, 10617.871, 201.207, 52628.091 20/06/27,10:14:55,17,07,1, 11.8,1,1, 15.158, 10617.893, 201.219, 52628.053 20/06/27,10:14:55,18,07,1, 11.8,1,1, 15.158, 10617.877, 201.227, 52628.068 20/06/27,10:14:55,19,07,1, 11.8,1,1, 15.158, 10617.881, 201.248, 52628.093 20/06/27,10:14:56,00,07,1, 11.9,1,1, 15.160, 10617.917, 201.247, 52628.014 20/06/27,10:14:56,01,07,1, 11.9,1,1, 15.160, 10617.856, 201.228, 52628.049 20/06/27,10:14:56,02,07,1, 11.9,1,1, 15.160, 10617.890, 201.240, 52628.017 20/06/27,10:14:56,03,07,1, 11.9,1,1, 15.160, 10617.899, 201.233, 52628.058 20/06/27,10:14:56,04,07,1, 11.9,1,1, 15.160, 10617.874, 201.249, 52628.037 20/06/27,10:14:56,05,07,1, 11.9,1,1, 15.160, 10617.871, 201.262, 52628.046 20/06/27,10:14:56,06,07,1, 11.9,1,1, 15.160, 10617.877, 201.234, 52628.138 20/06/27,10:14:56,07,07,1, 11.9,1,1, 15.160, 10617.903, 201.250, 52628.058 20/06/27,10:14:56,08,07,1, 11.9,1,1, 15.160, 10617.888, 201.238, 52628.048 20/06/27,10:14:56,09,07,1, 11.9,1,1, 15.160, 10617.882, 201.208, 52628.062 20/06/27,10:14:56,10,07,1, 11.9,1,1, 15.160, 10617.890, 201.259, 52628.042 20/06/27,10:14:56,11,07,1, 11.9,1,1, 15.160, 10617.872, 201.233, 52628.045 20/06/27,10:14:56,12,07,1, 11.9,1,1, 15.160, 10617.901, 201.238, 52628.021 20/06/27,10:14:56,13,07,1, 11.9,1,1, 15.160, 10617.895, 201.264, 52628.099 20/06/27,10:14:56,14,07,1, 11.9,1,1, 15.160, 10617.887, 201.238, 52628.051 20/06/27,10:14:56,15,07,1, 11.9,1,1, 15.160, 10617.893, 201.262, 52628.099 20/06/27,10:14:56,16,07,1, 11.9,1,1, 15.160, 10617.874, 201.250, 52628.083 20/06/27,10:14:56,17,07,1, 11.9,1,1, 15.160, 10617.893, 201.276, 52628.159 20/06/27,10:14:56,18,07,1, 11.9,1,1, 15.160, 10617.885, 201.220, 52628.075 20/06/27,10:14:56,19,07,1, 11.9,1,1, 15.160, 10617.917, 201.247, 52628.014 20/06/27,10:14:57,00,07,1, 11.9,1,1, 15.161, 10617.883, 201.256, 52628.093 20/06/27,10:14:57,01,07,1, 11.9,1,1, 15.161, 10617.879, 201.260, 52628.091 20/06/27,10:14:57,02,07,1, 11.9,1,1, 15.161, 10617.913, 201.244, 52628.031 20/06/27,10:14:57,03,07,1, 11.9,1,1, 15.161, 10617.904, 201.250, 52628.033 20/06/27,10:14:57,04,07,1, 11.9,1,1, 15.161, 10617.890, 201.246, 52628.055 20/06/27,10:14:57,05,07,1, 11.9,1,1, 15.161, 10617.900, 201.232, 52628.026 20/06/27,10:14:57,06,07,1, 11.9,1,1, 15.161, 10617.865, 201.226, 52628.011 20/06/27,10:14:57,07,07,1, 11.9,1,1, 15.161, 10617.875, 201.268, 52628.038 20/06/27,10:14:57,08,07,1, 11.9,1,1, 15.161, 10617.885, 201.259, 52628.068 20/06/27,10:14:57,09,07,1, 11.9,1,1, 15.161, 10617.896, 201.262, 52628.087 20/06/27,10:14:57,10,07,1, 11.9,1,1, 15.161, 10617.875, 201.267, 52628.070 20/06/27,10:14:57,11,07,1, 11.9,1,1, 15.161, 10617.892, 201.269, 52628.049 20/06/27,10:14:57,12,07,1, 11.9,1,1, 15.161, 10617.883, 201.255, 52628.077 20/06/27,10:14:57,13,07,1, 11.9,1,1, 15.161, 10617.903, 201.283, 52628.051 20/06/27,10:14:57,14,07,1, 11.9,1,1, 15.161, 10617.886, 201.269, 52628.100 20/06/27,10:14:57,15,07,1, 11.9,1,1, 15.161, 10617.890, 201.284, 52628.079 20/06/27,10:14:57,16,07,1, 11.9,1,1, 15.161, 10617.908, 201.298, 52628.102 20/06/27,10:14:57,17,07,1, 11.9,1,1, 15.161, 10617.875, 201.260, 52628.051 20/06/27,10:14:57,18,07,1, 11.9,1,1, 15.161, 10617.903, 201.274, 52628.023 20/06/27,10:14:57,19,07,1, 11.9,1,1, 15.161, 10617.889, 201.256, 52628.093 20/06/27,10:14:58,00,07,1, 11.9,1,1, 15.159, 10617.867, 201.316, 52628.076 20/06/27,10:14:58,01,07,1, 11.9,1,1, 15.159, 10617.907, 201.277, 52628.029 20/06/27,10:14:58,02,07,1, 11.9,1,1, 15.159, 10617.908, 201.292, 52628.107 20/06/27,10:14:58,03,07,1, 11.9,1,1, 15.159, 10617.899, 201.292, 52628.077 20/06/27,10:14:58,04,07,1, 11.9,1,1, 15.159, 10617.887, 201.245, 52628.062 20/06/27,10:14:58,05,07,1, 11.9,1,1, 15.159, 10617.889, 201.263, 52628.072 20/06/27,10:14:58,06,07,1, 11.9,1,1, 15.159, 10617.891, 201.264, 52628.043 20/06/27,10:14:58,07,07,1, 11.9,1,1, 15.159, 10617.885, 201.278, 52628.109 20/06/27,10:14:58,08,07,1, 11.9,1,1, 15.159, 10617.893, 201.284, 52628.038 20/06/27,10:14:58,09,07,1, 11.9,1,1, 15.159, 10617.911, 201.243, 52628.040 20/06/27,10:14:58,10,07,1, 11.9,1,1, 15.159, 10617.875, 201.277, 52628.088 20/06/27,10:14:58,11,07,1, 11.9,1,1, 15.159, 10617.881, 201.286, 52628.056 20/06/27,10:14:58,12,07,1, 11.9,1,1, 15.159, 10617.887, 201.294, 52628.095 20/06/27,10:14:58,13,07,1, 11.9,1,1, 15.159, 10617.884, 201.278, 52628.070 20/06/27,10:14:58,14,07,1, 11.9,1,1, 15.159, 10617.902, 201.296, 52628.091 20/06/27,10:14:58,15,07,1, 11.9,1,1, 15.159, 10617.876, 201.269, 52628.087 20/06/27,10:14:58,16,07,1, 11.9,1,1, 15.159, 10617.886, 201.280, 52628.043 20/06/27,10:14:58,17,07,1, 11.9,1,1, 15.159, 10617.867, 201.281, 52628.082 20/06/27,10:14:58,18,07,1, 11.9,1,1, 15.159, 10617.878, 201.298, 52628.094 20/06/27,10:14:58,19,07,1, 11.9,1,1, 15.159, 10617.871, 201.316, 52628.076 20/06/27,10:14:59,00,07,1, 11.9,1,1, 15.167, 10617.900, 201.339, 52628.072 20/06/27,10:14:59,01,07,1, 11.9,1,1, 15.167, 10617.874, 201.295, 52627.992 20/06/27,10:14:59,02,07,1, 11.9,1,1, 15.167, 10617.899, 201.314, 52628.027 20/06/27,10:14:59,03,07,1, 11.9,1,1, 15.167, 10617.898, 201.310, 52628.067 20/06/27,10:14:59,04,07,1, 11.9,1,1, 15.167, 10617.904, 201.323, 52628.099 20/06/27,10:14:59,05,07,1, 11.9,1,1, 15.167, 10617.901, 201.327, 52628.129 20/06/27,10:14:59,06,07,1, 11.9,1,1, 15.167, 10617.884, 201.284, 52627.977 20/06/27,10:14:59,07,07,1, 11.9,1,1, 15.167, 10617.900, 201.318, 52628.014 20/06/27,10:14:59,08,07,1, 11.9,1,1, 15.167, 10617.896, 201.324, 52628.093 20/06/27,10:14:59,09,07,1, 11.9,1,1, 15.167, 10617.869, 201.316, 52628.055 20/06/27,10:14:59,10,07,1, 11.9,1,1, 15.167, 10617.887, 201.347, 52628.301 20/06/27,10:14:59,11,07,1, 11.9,1,1, 15.167, 10617.928, 201.340, 52627.999 20/06/27,10:14:59,12,07,1, 11.9,1,1, 15.167, 10617.929, 201.321, 52628.084 20/06/27,10:14:59,13,07,1, 11.9,1,1, 15.167, 10617.893, 201.314, 52628.077 20/06/27,10:14:59,14,07,1, 11.9,1,1, 15.167, 10617.906, 201.333, 52628.120 20/06/27,10:14:59,15,07,1, 11.9,1,1, 15.167, 10617.915, 201.320, 52628.056 20/06/27,10:14:59,16,07,1, 11.9,1,1, 15.167, 10617.911, 201.326, 52628.065 20/06/27,10:14:59,17,07,1, 11.9,1,1, 15.167, 10617.923, 201.308, 52628.018 20/06/27,10:14:59,18,07,1, 11.9,1,1, 15.167, 10617.882, 201.312, 52628.062 20/06/27,10:14:59,19,07,1, 11.9,1,1, 15.167, 10617.902, 201.339, 52628.072 20/06/27,10:15:00,00,08,1, 11.8,1,1, 15.164, 10617.883, 201.358, 52628.166 20/06/27,10:15:00,01,08,1, 11.8,1,1, 15.164, 10617.883, 201.355, 52628.111 20/06/27,10:15:00,02,08,1, 11.8,1,1, 15.164, 10617.907, 201.392, 52628.155 20/06/27,10:15:00,03,08,1, 11.8,1,1, 15.164, 10617.884, 201.323, 52628.113 20/06/27,10:15:00,04,08,1, 11.8,1,1, 15.164, 10617.888, 201.333, 52628.099 20/06/27,10:15:00,05,08,1, 11.8,1,1, 15.164, 10617.886, 201.329, 52628.123 20/06/27,10:15:00,06,08,1, 11.8,1,1, 15.164, 10617.923, 201.347, 52628.118 20/06/27,10:15:00,07,08,1, 11.8,1,1, 15.164, 10617.911, 201.332, 52628.065 20/06/27,10:15:00,08,08,1, 11.8,1,1, 15.164, 10617.913, 201.337, 52628.077 20/06/27,10:15:00,09,08,1, 11.8,1,1, 15.164, 10617.899, 201.330, 52628.178 20/06/27,10:15:00,10,08,1, 11.8,1,1, 15.164, 10617.906, 201.324, 52628.166 20/06/27,10:15:00,11,08,1, 11.8,1,1, 15.164, 10617.879, 201.330, 52628.089 20/06/27,10:15:00,12,08,1, 11.8,1,1, 15.164, 10617.895, 201.347, 52628.129 20/06/27,10:15:00,13,08,1, 11.8,1,1, 15.164, 10617.916, 201.344, 52628.112 20/06/27,10:15:00,14,08,1, 11.8,1,1, 15.164, 10617.880, 201.284, 52628.051 20/06/27,10:15:00,15,08,1, 11.8,1,1, 15.164, 10617.893, 201.349, 52628.137 20/06/27,10:15:00,16,08,1, 11.8,1,1, 15.164, 10617.895, 201.344, 52628.100 20/06/27,10:15:00,17,08,1, 11.8,1,1, 15.164, 10617.901, 201.365, 52628.134 20/06/27,10:15:00,18,08,1, 11.8,1,1, 15.164, 10617.895, 201.356, 52628.131 20/06/27,10:15:00,19,08,1, 11.8,1,1, 15.164, 10617.889, 201.358, 52628.166 20/06/27,10:15:01,00,08,1, 11.9,1,1, 15.164, 10617.900, 201.389, 52628.115 20/06/27,10:15:01,01,08,1, 11.9,1,1, 15.164, 10617.879, 201.363, 52628.068 20/06/27,10:15:01,02,08,1, 11.9,1,1, 15.164, 10617.901, 201.340, 52628.094 20/06/27,10:15:01,03,08,1, 11.9,1,1, 15.164, 10617.901, 201.370, 52628.151 20/06/27,10:15:01,04,08,1, 11.9,1,1, 15.164, 10617.887, 201.350, 52628.102 20/06/27,10:15:01,05,08,1, 11.9,1,1, 15.164, 10617.886, 201.356, 52628.196 20/06/27,10:15:01,06,08,1, 11.9,1,1, 15.164, 10617.928, 201.397, 52628.121 20/06/27,10:15:01,07,08,1, 11.9,1,1, 15.164, 10617.886, 201.372, 52628.104 20/06/27,10:15:01,08,08,1, 11.9,1,1, 15.164, 10617.900, 201.379, 52628.121 20/06/27,10:15:01,09,08,1, 11.9,1,1, 15.164, 10617.911, 201.371, 52628.157 20/06/27,10:15:01,10,08,1, 11.9,1,1, 15.164, 10617.873, 201.390, 52628.191 20/06/27,10:15:01,11,08,1, 11.9,1,1, 15.164, 10617.927, 201.391, 52628.168 20/06/27,10:15:01,12,08,1, 11.9,1,1, 15.164, 10617.907, 201.375, 52628.072 20/06/27,10:15:01,13,08,1, 11.9,1,1, 15.164, 10617.903, 201.375, 52628.171 20/06/27,10:15:01,14,08,1, 11.9,1,1, 15.164, 10617.927, 201.404, 52628.150 20/06/27,10:15:01,15,08,1, 11.9,1,1, 15.164, 10617.889, 201.356, 52628.116 20/06/27,10:15:01,16,08,1, 11.9,1,1, 15.164, 10617.916, 201.375, 52628.159 20/06/27,10:15:01,17,08,1, 11.9,1,1, 15.164, 10617.948, 201.384, 52628.160 20/06/27,10:15:01,18,08,1, 11.9,1,1, 15.164, 10617.911, 201.371, 52628.135 20/06/27,10:15:01,19,08,1, 11.9,1,1, 15.164, 10617.907, 201.389, 52628.115 20/06/27,10:15:02,00,08,1, 11.9,1,1, 15.168, 10617.875, 201.412, 52628.136 20/06/27,10:15:02,01,08,1, 11.9,1,1, 15.168, 10617.885, 201.379, 52628.140 20/06/27,10:15:02,02,08,1, 11.9,1,1, 15.168, 10617.911, 201.402, 52628.129 20/06/27,10:15:02,03,08,1, 11.9,1,1, 15.168, 10617.889, 201.399, 52628.076 20/06/27,10:15:02,04,08,1, 11.9,1,1, 15.168, 10617.889, 201.362, 52628.126 20/06/27,10:15:02,05,08,1, 11.9,1,1, 15.168, 10617.881, 201.374, 52628.066 20/06/27,10:15:02,06,08,1, 11.9,1,1, 15.168, 10617.895, 201.391, 52628.153 20/06/27,10:15:02,07,08,1, 11.9,1,1, 15.168, 10617.875, 201.361, 52628.067 20/06/27,10:15:02,08,08,1, 11.9,1,1, 15.168, 10617.897, 201.377, 52628.147 20/06/27,10:15:02,09,08,1, 11.9,1,1, 15.168, 10617.918, 201.401, 52628.166 20/06/27,10:15:02,10,08,1, 11.9,1,1, 15.168, 10617.898, 201.400, 52628.148 20/06/27,10:15:02,11,08,1, 11.9,1,1, 15.168, 10617.891, 201.404, 52628.111 20/06/27,10:15:02,12,08,1, 11.9,1,1, 15.168, 10617.921, 201.389, 52628.134 20/06/27,10:15:02,13,08,1, 11.9,1,1, 15.168, 10617.919, 201.397, 52628.171 20/06/27,10:15:02,14,08,1, 11.9,1,1, 15.168, 10617.894, 201.356, 52628.085 20/06/27,10:15:02,15,08,1, 11.9,1,1, 15.168, 10617.883, 201.373, 52628.035 20/06/27,10:15:02,16,08,1, 11.9,1,1, 15.168, 10617.890, 201.400, 52628.134 20/06/27,10:15:02,17,08,1, 11.9,1,1, 15.168, 10617.887, 201.378, 52628.093 20/06/27,10:15:02,18,08,1, 11.9,1,1, 15.168, 10617.869, 201.356, 52628.145 20/06/27,10:15:02,19,08,1, 11.9,1,1, 15.168, 10617.880, 201.412, 52628.136 20/06/27,10:15:03,00,08,1, 11.9,1,1, 15.161, 10617.867, 201.431, 52628.155 20/06/27,10:15:03,01,08,1, 11.9,1,1, 15.161, 10617.878, 201.366, 52628.126 20/06/27,10:15:03,02,08,1, 11.9,1,1, 15.161, 10617.895, 201.427, 52628.181 20/06/27,10:15:03,03,08,1, 11.9,1,1, 15.161, 10617.892, 201.390, 52628.140 20/06/27,10:15:03,04,08,1, 11.9,1,1, 15.161, 10617.884, 201.393, 52628.146 20/06/27,10:15:03,05,08,1, 11.9,1,1, 15.161, 10617.884, 201.383, 52628.147 20/06/27,10:15:03,06,08,1, 11.9,1,1, 15.161, 10617.880, 201.397, 52628.104 20/06/27,10:15:03,07,08,1, 11.9,1,1, 15.161, 10617.863, 201.400, 52628.101 20/06/27,10:15:03,08,08,1, 11.9,1,1, 15.161, 10617.907, 201.388, 52628.071 20/06/27,10:15:03,09,08,1, 11.9,1,1, 15.161, 10617.873, 201.393, 52628.114 20/06/27,10:15:03,10,08,1, 11.9,1,1, 15.161, 10617.868, 201.379, 52628.090 20/06/27,10:15:03,11,08,1, 11.9,1,1, 15.161, 10617.901, 201.415, 52628.083 20/06/27,10:15:03,12,08,1, 11.9,1,1, 15.161, 10617.927, 201.396, 52628.090 20/06/27,10:15:03,13,08,1, 11.9,1,1, 15.161, 10617.878, 201.396, 52628.115 20/06/27,10:15:03,14,08,1, 11.9,1,1, 15.161, 10617.900, 201.392, 52628.151 20/06/27,10:15:03,15,08,1, 11.9,1,1, 15.161, 10617.892, 201.431, 52628.131 20/06/27,10:15:03,16,08,1, 11.9,1,1, 15.161, 10617.859, 201.396, 52628.139 20/06/27,10:15:03,17,08,1, 11.9,1,1, 15.161, 10617.890, 201.438, 52628.131 20/06/27,10:15:03,18,08,1, 11.9,1,1, 15.161, 10617.897, 201.438, 52628.142 20/06/27,10:15:03,19,08,1, 11.9,1,1, 15.161, 10617.871, 201.431, 52628.155 20/06/27,10:15:04,00,07,1, 11.9,1,1, 15.165, 10617.908, 201.449, 52628.082 20/06/27,10:15:04,01,07,1, 11.9,1,1, 15.165, 10617.890, 201.408, 52628.092 20/06/27,10:15:04,02,07,1, 11.9,1,1, 15.165, 10617.890, 201.434, 52628.072 20/06/27,10:15:04,03,07,1, 11.9,1,1, 15.165, 10617.878, 201.463, 52628.124 20/06/27,10:15:04,04,07,1, 11.9,1,1, 15.165, 10617.885, 201.432, 52628.065 20/06/27,10:15:04,05,07,1, 11.9,1,1, 15.165, 10617.887, 201.424, 52628.144 20/06/27,10:15:04,06,07,1, 11.9,1,1, 15.165, 10617.889, 201.416, 52628.149 20/06/27,10:15:04,07,07,1, 11.9,1,1, 15.165, 10617.866, 201.439, 52628.184 20/06/27,10:15:04,08,07,1, 11.9,1,1, 15.165, 10617.875, 201.458, 52628.188 20/06/27,10:15:04,09,07,1, 11.9,1,1, 15.165, 10617.905, 201.409, 52628.109 20/06/27,10:15:04,10,07,1, 11.9,1,1, 15.165, 10617.893, 201.423, 52628.082 20/06/27,10:15:04,11,07,1, 11.9,1,1, 15.165, 10617.931, 201.454, 52628.183 20/06/27,10:15:04,12,07,1, 11.9,1,1, 15.165, 10617.860, 201.440, 52628.164 20/06/27,10:15:04,13,07,1, 11.9,1,1, 15.165, 10617.876, 201.433, 52628.170 20/06/27,10:15:04,14,07,1, 11.9,1,1, 15.165, 10617.898, 201.426, 52628.136 20/06/27,10:15:04,15,07,1, 11.9,1,1, 15.165, 10617.874, 201.450, 52628.094 20/06/27,10:15:04,16,07,1, 11.9,1,1, 15.165, 10617.883, 201.434, 52628.145 20/06/27,10:15:04,17,07,1, 11.9,1,1, 15.165, 10617.870, 201.445, 52628.157 20/06/27,10:15:04,18,07,1, 11.9,1,1, 15.165, 10617.898, 201.448, 52628.122 20/06/27,10:15:04,19,07,1, 11.9,1,1, 15.165, 10617.916, 201.449, 52628.082 20/06/27,10:15:05,00,07,1, 11.9,1,1, 15.164, 10617.883, 201.445, 52628.114 20/06/27,10:15:05,01,07,1, 11.9,1,1, 15.164, 10617.880, 201.433, 52628.079 20/06/27,10:15:05,02,07,1, 11.9,1,1, 15.164, 10617.910, 201.444, 52628.095 20/06/27,10:15:05,03,07,1, 11.9,1,1, 15.164, 10617.915, 201.469, 52628.137 20/06/27,10:15:05,04,07,1, 11.9,1,1, 15.164, 10617.902, 201.432, 52628.103 20/06/27,10:15:05,05,07,1, 11.9,1,1, 15.164, 10617.883, 201.446, 52628.053 20/06/27,10:15:05,06,07,1, 11.9,1,1, 15.164, 10617.880, 201.446, 52628.105 20/06/27,10:15:05,07,07,1, 11.9,1,1, 15.164, 10617.897, 201.446, 52628.089 20/06/27,10:15:05,08,07,1, 11.9,1,1, 15.164, 10617.895, 201.459, 52628.064 20/06/27,10:15:05,09,07,1, 11.9,1,1, 15.164, 10617.889, 201.432, 52628.139 20/06/27,10:15:05,10,07,1, 11.9,1,1, 15.164, 10617.892, 201.465, 52628.119 20/06/27,10:15:05,11,07,1, 11.9,1,1, 15.164, 10617.907, 201.422, 52628.043 20/06/27,10:15:05,12,07,1, 11.9,1,1, 15.164, 10617.925, 201.450, 52628.147 20/06/27,10:15:05,13,07,1, 11.9,1,1, 15.164, 10617.907, 201.438, 52628.129 20/06/27,10:15:05,14,07,1, 11.9,1,1, 15.164, 10617.904, 201.455, 52628.149 20/06/27,10:15:05,15,07,1, 11.9,1,1, 15.164, 10617.905, 201.445, 52628.159 20/06/27,10:15:05,16,07,1, 11.9,1,1, 15.164, 10617.867, 201.472, 52628.138 20/06/27,10:15:05,17,07,1, 11.9,1,1, 15.164, 10617.919, 201.453, 52628.142 20/06/27,10:15:05,18,07,1, 11.9,1,1, 15.164, 10617.896, 201.464, 52628.113 20/06/27,10:15:05,19,07,1, 11.9,1,1, 15.164, 10617.888, 201.445, 52628.114 20/06/27,10:15:06,00,08,1, 11.9,1,1, 15.167, 10617.858, 201.432, 52628.030 20/06/27,10:15:06,01,08,1, 11.9,1,1, 15.167, 10617.882, 201.429, 52628.093 20/06/27,10:15:06,02,08,1, 11.9,1,1, 15.167, 10617.873, 201.451, 52628.072 20/06/27,10:15:06,03,08,1, 11.9,1,1, 15.167, 10617.873, 201.453, 52628.134 20/06/27,10:15:06,04,08,1, 11.9,1,1, 15.167, 10617.885, 201.459, 52628.054 20/06/27,10:15:06,05,08,1, 11.9,1,1, 15.167, 10617.893, 201.446, 52628.125 20/06/27,10:15:06,06,08,1, 11.9,1,1, 15.167, 10617.885, 201.429, 52628.081 20/06/27,10:15:06,07,08,1, 11.9,1,1, 15.167, 10617.883, 201.483, 52628.115 20/06/27,10:15:06,08,08,1, 11.9,1,1, 15.167, 10617.887, 201.434, 52628.079 20/06/27,10:15:06,09,08,1, 11.9,1,1, 15.167, 10617.864, 201.441, 52628.148 20/06/27,10:15:06,10,08,1, 11.9,1,1, 15.167, 10617.839, 201.417, 52628.098 20/06/27,10:15:06,11,08,1, 11.9,1,1, 15.167, 10617.868, 201.452, 52628.176 20/06/27,10:15:06,12,08,1, 11.9,1,1, 15.167, 10617.908, 201.458, 52628.159 20/06/27,10:15:06,13,08,1, 11.9,1,1, 15.167, 10617.913, 201.465, 52628.081 20/06/27,10:15:06,14,08,1, 11.9,1,1, 15.167, 10617.880, 201.429, 52628.065 20/06/27,10:15:06,15,08,1, 11.9,1,1, 15.167, 10617.873, 201.412, 52628.088 20/06/27,10:15:06,16,08,1, 11.9,1,1, 15.167, 10617.853, 201.454, 52628.149 20/06/27,10:15:06,17,08,1, 11.9,1,1, 15.167, 10617.910, 201.409, 52628.096 20/06/27,10:15:06,18,08,1, 11.9,1,1, 15.167, 10617.917, 201.491, 52628.107 20/06/27,10:15:06,19,08,1, 11.9,1,1, 15.167, 10617.862, 201.432, 52628.030 20/06/27,10:15:07,00,08,1, 11.8,1,1, 15.167, 10617.858, 201.459, 52628.126 20/06/27,10:15:07,01,08,1, 11.8,1,1, 15.167, 10617.885, 201.457, 52628.030 20/06/27,10:15:07,02,08,1, 11.8,1,1, 15.167, 10617.889, 201.420, 52627.816 20/06/27,10:15:07,03,08,1, 11.8,1,1, 15.167, 10617.844, 201.459, 52628.160 20/06/27,10:15:07,04,08,1, 11.8,1,1, 15.167, 10617.895, 201.477, 52628.148 20/06/27,10:15:07,05,08,1, 11.8,1,1, 15.167, 10617.874, 201.446, 52628.139 20/06/27,10:15:07,06,08,1, 11.8,1,1, 15.167, 10617.882, 201.453, 52628.126 20/06/27,10:15:07,07,08,1, 11.8,1,1, 15.167, 10617.854, 201.461, 52628.141 20/06/27,10:15:07,08,08,1, 11.8,1,1, 15.167, 10617.893, 201.479, 52628.116 20/06/27,10:15:07,09,08,1, 11.8,1,1, 15.167, 10617.864, 201.443, 52628.072 20/06/27,10:15:07,10,08,1, 11.8,1,1, 15.167, 10617.881, 201.452, 52628.112 20/06/27,10:15:07,11,08,1, 11.8,1,1, 15.167, 10617.899, 201.453, 52628.135 20/06/27,10:15:07,12,08,1, 11.8,1,1, 15.167, 10617.875, 201.465, 52628.125 20/06/27,10:15:07,13,08,1, 11.8,1,1, 15.167, 10617.854, 201.476, 52628.132 20/06/27,10:15:07,14,08,1, 11.8,1,1, 15.167, 10617.872, 201.466, 52628.121 20/06/27,10:15:07,15,08,1, 11.8,1,1, 15.167, 10617.858, 201.480, 52628.139 20/06/27,10:15:07,16,08,1, 11.8,1,1, 15.167, 10617.873, 201.483, 52628.102 20/06/27,10:15:07,17,08,1, 11.8,1,1, 15.167, 10617.907, 201.470, 52628.118 20/06/27,10:15:07,18,08,1, 11.8,1,1, 15.167, 10617.872, 201.465, 52628.177 20/06/27,10:15:07,19,08,1, 11.8,1,1, 15.167, 10617.863, 201.459, 52628.126 20/06/27,10:15:08,00,07,1, 11.9,1,1, 15.162, 10617.867, 201.487, 52628.101 20/06/27,10:15:08,01,07,1, 11.9,1,1, 15.162, 10617.901, 201.498, 52628.145 20/06/27,10:15:08,02,07,1, 11.9,1,1, 15.162, 10617.853, 201.475, 52628.075 20/06/27,10:15:08,03,07,1, 11.9,1,1, 15.162, 10617.884, 201.489, 52628.096 20/06/27,10:15:08,04,07,1, 11.9,1,1, 15.162, 10617.873, 201.495, 52628.097 20/06/27,10:15:08,05,07,1, 11.9,1,1, 15.162, 10617.875, 201.470, 52628.045 20/06/27,10:15:08,06,07,1, 11.9,1,1, 15.162, 10617.881, 201.485, 52628.140 20/06/27,10:15:08,07,07,1, 11.9,1,1, 15.162, 10617.876, 201.457, 52628.073 20/06/27,10:15:08,08,07,1, 11.9,1,1, 15.162, 10617.871, 201.490, 52628.123 20/06/27,10:15:08,09,07,1, 11.9,1,1, 15.162, 10617.867, 201.501, 52628.131 20/06/27,10:15:08,10,07,1, 11.9,1,1, 15.162, 10617.869, 201.483, 52628.090 20/06/27,10:15:08,11,07,1, 11.9,1,1, 15.162, 10617.870, 201.490, 52628.142 20/06/27,10:15:08,12,07,1, 11.9,1,1, 15.162, 10617.861, 201.498, 52628.094 20/06/27,10:15:08,13,07,1, 11.9,1,1, 15.162, 10617.884, 201.490, 52628.139 20/06/27,10:15:08,14,07,1, 11.9,1,1, 15.162, 10617.868, 201.501, 52628.162 20/06/27,10:15:08,15,07,1, 11.9,1,1, 15.162, 10617.856, 201.493, 52628.159 20/06/27,10:15:08,16,07,1, 11.9,1,1, 15.162, 10617.895, 201.512, 52628.114 20/06/27,10:15:08,17,07,1, 11.9,1,1, 15.162, 10617.870, 201.495, 52628.121 20/06/27,10:15:08,18,07,1, 11.9,1,1, 15.162, 10617.906, 201.491, 52628.156 20/06/27,10:15:08,19,07,1, 11.9,1,1, 15.162, 10617.872, 201.487, 52628.101 20/06/27,10:15:09,00,07,1, 11.9,1,1, 15.167, 10617.858, 201.512, 52628.099 20/06/27,10:15:09,01,07,1, 11.9,1,1, 15.167, 10617.828, 201.501, 52628.077 20/06/27,10:15:09,02,07,1, 11.9,1,1, 15.167, 10617.862, 201.486, 52628.120 20/06/27,10:15:09,03,07,1, 11.9,1,1, 15.167, 10617.896, 201.505, 52628.140 20/06/27,10:15:09,04,07,1, 11.9,1,1, 15.167, 10617.857, 201.473, 52628.140 20/06/27,10:15:09,05,07,1, 11.9,1,1, 15.167, 10617.886, 201.542, 52628.157 20/06/27,10:15:09,06,07,1, 11.9,1,1, 15.167, 10617.857, 201.504, 52628.087 20/06/27,10:15:09,07,07,1, 11.9,1,1, 15.167, 10617.870, 201.516, 52628.100 20/06/27,10:15:09,08,07,1, 11.9,1,1, 15.167, 10617.860, 201.510, 52628.122 20/06/27,10:15:09,09,07,1, 11.9,1,1, 15.167, 10617.857, 201.480, 52628.049 20/06/27,10:15:09,10,07,1, 11.9,1,1, 15.167, 10617.851, 201.502, 52628.132 20/06/27,10:15:09,11,07,1, 11.9,1,1, 15.167, 10617.856, 201.468, 52628.107 20/06/27,10:15:09,12,07,1, 11.9,1,1, 15.167, 10617.831, 201.486, 52628.129 20/06/27,10:15:09,13,07,1, 11.9,1,1, 15.167, 10617.841, 201.498, 52628.133 20/06/27,10:15:09,14,07,1, 11.9,1,1, 15.167, 10617.857, 201.496, 52628.122 20/06/27,10:15:09,15,07,1, 11.9,1,1, 15.167, 10617.854, 201.474, 52628.113 20/06/27,10:15:09,16,07,1, 11.9,1,1, 15.167, 10617.850, 201.499, 52628.060 20/06/27,10:15:09,17,07,1, 11.9,1,1, 15.167, 10617.873, 201.515, 52628.126 20/06/27,10:15:09,18,07,1, 11.9,1,1, 15.167, 10617.868, 201.498, 52628.130 20/06/27,10:15:09,19,07,1, 11.9,1,1, 15.167, 10617.865, 201.512, 52628.099 20/06/27,10:15:10,00,07,1, 11.9,1,1, 15.167, 10617.867, 201.528, 52628.134 20/06/27,10:15:10,01,07,1, 11.9,1,1, 15.167, 10617.883, 201.516, 52628.098 20/06/27,10:15:10,02,07,1, 11.9,1,1, 15.167, 10617.870, 201.520, 52628.125 20/06/27,10:15:10,03,07,1, 11.9,1,1, 15.167, 10617.870, 201.491, 52628.094 20/06/27,10:15:10,04,07,1, 11.9,1,1, 15.167, 10617.853, 201.497, 52628.134 20/06/27,10:15:10,05,07,1, 11.9,1,1, 15.167, 10617.836, 201.492, 52628.078 20/06/27,10:15:10,06,07,1, 11.9,1,1, 15.167, 10617.893, 201.535, 52628.103 20/06/27,10:15:10,07,07,1, 11.9,1,1, 15.167, 10617.847, 201.486, 52628.148 20/06/27,10:15:10,08,07,1, 11.9,1,1, 15.167, 10617.864, 201.519, 52628.156 20/06/27,10:15:10,09,07,1, 11.9,1,1, 15.167, 10617.864, 201.512, 52628.126 20/06/27,10:15:10,10,07,1, 11.9,1,1, 15.167, 10617.855, 201.526, 52628.167 20/06/27,10:15:10,11,07,1, 11.9,1,1, 15.167, 10617.857, 201.521, 52628.153 20/06/27,10:15:10,12,07,1, 11.9,1,1, 15.167, 10617.853, 201.503, 52628.130 20/06/27,10:15:10,13,07,1, 11.9,1,1, 15.167, 10617.830, 201.494, 52628.099 20/06/27,10:15:10,14,07,1, 11.9,1,1, 15.167, 10617.863, 201.511, 52628.136 20/06/27,10:15:10,15,07,1, 11.9,1,1, 15.167, 10617.834, 201.524, 52628.106 20/06/27,10:15:10,16,07,1, 11.9,1,1, 15.167, 10617.847, 201.511, 52628.074 20/06/27,10:15:10,17,07,1, 11.9,1,1, 15.167, 10617.865, 201.495, 52628.107 20/06/27,10:15:10,18,07,1, 11.9,1,1, 15.167, 10617.871, 201.511, 52628.084 20/06/27,10:15:10,19,07,1, 11.9,1,1, 15.167, 10617.869, 201.528, 52628.134 20/06/27,10:15:11,00,07,1, 11.9,1,1, 15.167, 10617.825, 201.563, 52628.127 20/06/27,10:15:11,01,07,1, 11.9,1,1, 15.167, 10617.855, 201.537, 52628.129 20/06/27,10:15:11,02,07,1, 11.9,1,1, 15.167, 10617.862, 201.541, 52628.095 20/06/27,10:15:11,03,07,1, 11.9,1,1, 15.167, 10617.846, 201.512, 52628.148 20/06/27,10:15:11,04,07,1, 11.9,1,1, 15.167, 10617.834, 201.527, 52628.127 20/06/27,10:15:11,05,07,1, 11.9,1,1, 15.167, 10617.864, 201.548, 52628.159 20/06/27,10:15:11,06,07,1, 11.9,1,1, 15.167, 10617.837, 201.521, 52628.103 20/06/27,10:15:11,07,07,1, 11.9,1,1, 15.167, 10617.862, 201.547, 52628.112 20/06/27,10:15:11,08,07,1, 11.9,1,1, 15.167, 10617.818, 201.516, 52628.146 20/06/27,10:15:11,09,07,1, 11.9,1,1, 15.167, 10617.827, 201.492, 52628.088 20/06/27,10:15:11,10,07,1, 11.9,1,1, 15.167, 10617.819, 201.519, 52628.138 20/06/27,10:15:11,11,07,1, 11.9,1,1, 15.167, 10617.836, 201.548, 52628.154 20/06/27,10:15:11,12,07,1, 11.9,1,1, 15.167, 10617.853, 201.549, 52628.134 20/06/27,10:15:11,13,07,1, 11.9,1,1, 15.167, 10617.851, 201.519, 52628.127 20/06/27,10:15:11,14,07,1, 11.9,1,1, 15.167, 10617.865, 201.529, 52628.173 20/06/27,10:15:11,15,07,1, 11.9,1,1, 15.167, 10617.823, 201.524, 52628.132 20/06/27,10:15:11,16,07,1, 11.9,1,1, 15.167, 10617.818, 201.537, 52628.130 20/06/27,10:15:11,17,07,1, 11.9,1,1, 15.167, 10617.832, 201.516, 52628.071 20/06/27,10:15:11,18,07,1, 11.9,1,1, 15.167, 10617.815, 201.527, 52628.130 20/06/27,10:15:11,19,07,1, 11.9,1,1, 15.167, 10617.827, 201.563, 52628.127 20/06/27,10:15:12,00,07,1, 11.8,1,1, 15.166, 10617.800, 201.541, 52628.101 20/06/27,10:15:12,01,07,1, 11.8,1,1, 15.166, 10617.829, 201.546, 52628.015 20/06/27,10:15:12,02,07,1, 11.8,1,1, 15.166, 10617.874, 201.534, 52628.138 20/06/27,10:15:12,03,07,1, 11.8,1,1, 15.166, 10617.854, 201.569, 52628.076 20/06/27,10:15:12,04,07,1, 11.8,1,1, 15.166, 10617.844, 201.559, 52628.108 20/06/27,10:15:12,05,07,1, 11.8,1,1, 15.166, 10617.845, 201.546, 52628.127 20/06/27,10:15:12,06,07,1, 11.8,1,1, 15.166, 10617.844, 201.535, 52628.089 20/06/27,10:15:12,07,07,1, 11.8,1,1, 15.166, 10617.860, 201.552, 52628.114 20/06/27,10:15:12,08,07,1, 11.8,1,1, 15.166, 10617.831, 201.546, 52628.138 20/06/27,10:15:12,09,07,1, 11.8,1,1, 15.166, 10617.861, 201.548, 52628.102 20/06/27,10:15:12,10,07,1, 11.8,1,1, 15.166, 10617.829, 201.556, 52628.127 20/06/27,10:15:12,11,07,1, 11.8,1,1, 15.166, 10617.827, 201.533, 52628.108 20/06/27,10:15:12,12,07,1, 11.8,1,1, 15.166, 10617.828, 201.568, 52628.154 20/06/27,10:15:12,13,07,1, 11.8,1,1, 15.166, 10617.843, 201.554, 52628.147 20/06/27,10:15:12,14,07,1, 11.8,1,1, 15.166, 10617.807, 201.539, 52628.123 20/06/27,10:15:12,15,07,1, 11.8,1,1, 15.166, 10617.841, 201.539, 52628.114 20/06/27,10:15:12,16,07,1, 11.8,1,1, 15.166, 10617.813, 201.499, 52628.042 20/06/27,10:15:12,17,07,1, 11.8,1,1, 15.166, 10617.815, 201.537, 52628.076 20/06/27,10:15:12,18,07,1, 11.8,1,1, 15.166, 10617.820, 201.541, 52628.130 20/06/27,10:15:12,19,07,1, 11.8,1,1, 15.166, 10617.804, 201.541, 52628.101 20/06/27,10:15:13,00,07,1, 11.9,1,1, 15.171, 10617.800, 201.580, 52628.138 20/06/27,10:15:13,01,07,1, 11.9,1,1, 15.171, 10617.823, 201.541, 52628.126 20/06/27,10:15:13,02,07,1, 11.9,1,1, 15.171, 10617.822, 201.572, 52628.106 20/06/27,10:15:13,03,07,1, 11.9,1,1, 15.171, 10617.820, 201.541, 52628.151 20/06/27,10:15:13,04,07,1, 11.9,1,1, 15.171, 10617.816, 201.538, 52628.170 20/06/27,10:15:13,05,07,1, 11.9,1,1, 15.171, 10617.856, 201.577, 52628.149 20/06/27,10:15:13,06,07,1, 11.9,1,1, 15.171, 10617.842, 201.546, 52628.168 20/06/27,10:15:13,07,07,1, 11.9,1,1, 15.171, 10617.814, 201.541, 52628.047 20/06/27,10:15:13,08,07,1, 11.9,1,1, 15.171, 10617.864, 201.549, 52628.127 20/06/27,10:15:13,09,07,1, 11.9,1,1, 15.171, 10617.829, 201.552, 52628.075 20/06/27,10:15:13,10,07,1, 11.9,1,1, 15.171, 10617.813, 201.527, 52628.080 20/06/27,10:15:13,11,07,1, 11.9,1,1, 15.171, 10617.799, 201.546, 52628.112 20/06/27,10:15:13,12,07,1, 11.9,1,1, 15.171, 10617.816, 201.533, 52628.080 20/06/27,10:15:13,13,07,1, 11.9,1,1, 15.171, 10617.798, 201.541, 52628.110 20/06/27,10:15:13,14,07,1, 11.9,1,1, 15.171, 10617.839, 201.529, 52628.111 20/06/27,10:15:13,15,07,1, 11.9,1,1, 15.171, 10617.808, 201.547, 52628.121 20/06/27,10:15:13,16,07,1, 11.9,1,1, 15.171, 10617.819, 201.576, 52628.158 20/06/27,10:15:13,17,07,1, 11.9,1,1, 15.171, 10617.828, 201.564, 52628.120 20/06/27,10:15:13,18,07,1, 11.9,1,1, 15.171, 10617.819, 201.567, 52628.101 20/06/27,10:15:13,19,07,1, 11.9,1,1, 15.171, 10617.806, 201.580, 52628.138 20/06/27,10:15:14,00,07,1, 11.9,1,1, 15.169, 10617.791, 201.553, 52628.139 20/06/27,10:15:14,01,07,1, 11.9,1,1, 15.169, 10617.829, 201.565, 52628.136 20/06/27,10:15:14,02,07,1, 11.9,1,1, 15.169, 10617.802, 201.523, 52628.065 20/06/27,10:15:14,03,07,1, 11.9,1,1, 15.169, 10617.830, 201.555, 52628.113 20/06/27,10:15:14,04,07,1, 11.9,1,1, 15.169, 10617.804, 201.549, 52628.165 20/06/27,10:15:14,05,07,1, 11.9,1,1, 15.169, 10617.836, 201.535, 52628.133 20/06/27,10:15:14,06,07,1, 11.9,1,1, 15.169, 10617.820, 201.594, 52628.129 20/06/27,10:15:14,07,07,1, 11.9,1,1, 15.169, 10617.837, 201.547, 52628.161 20/06/27,10:15:14,08,07,1, 11.9,1,1, 15.169, 10617.821, 201.562, 52628.108 20/06/27,10:15:14,09,07,1, 11.9,1,1, 15.169, 10617.832, 201.549, 52628.127 20/06/27,10:15:14,10,07,1, 11.9,1,1, 15.169, 10617.837, 201.548, 52628.123 20/06/27,10:15:14,11,07,1, 11.9,1,1, 15.169, 10617.834, 201.544, 52628.122 20/06/27,10:15:14,12,07,1, 11.9,1,1, 15.169, 10617.823, 201.510, 52628.080 20/06/27,10:15:14,13,07,1, 11.9,1,1, 15.169, 10617.844, 201.530, 52628.108 20/06/27,10:15:14,14,07,1, 11.9,1,1, 15.169, 10617.819, 201.563, 52628.157 20/06/27,10:15:14,15,07,1, 11.9,1,1, 15.169, 10617.797, 201.528, 52628.150 20/06/27,10:15:14,16,07,1, 11.9,1,1, 15.169, 10617.806, 201.574, 52628.209 20/06/27,10:15:14,17,07,1, 11.9,1,1, 15.169, 10617.833, 201.533, 52628.125 20/06/27,10:15:14,18,07,1, 11.9,1,1, 15.169, 10617.804, 201.534, 52628.110 20/06/27,10:15:14,19,07,1, 11.9,1,1, 15.169, 10617.792, 201.553, 52628.139 20/06/27,10:15:15,00,07,1, 11.8,1,1, 15.171, 10617.841, 201.548, 52628.156 20/06/27,10:15:15,01,07,1, 11.8,1,1, 15.171, 10617.798, 201.561, 52628.149 20/06/27,10:15:15,02,07,1, 11.8,1,1, 15.171, 10617.800, 201.570, 52628.190 20/06/27,10:15:15,03,07,1, 11.8,1,1, 15.171, 10617.816, 201.578, 52628.212 20/06/27,10:15:15,04,07,1, 11.8,1,1, 15.171, 10617.794, 201.559, 52628.165 20/06/27,10:15:15,05,07,1, 11.8,1,1, 15.171, 10617.814, 201.576, 52628.135 20/06/27,10:15:15,06,07,1, 11.8,1,1, 15.171, 10617.818, 201.607, 52628.142 20/06/27,10:15:15,07,07,1, 11.8,1,1, 15.171, 10617.818, 201.558, 52628.175 20/06/27,10:15:15,08,07,1, 11.8,1,1, 15.171, 10617.800, 201.539, 52628.119 20/06/27,10:15:15,09,07,1, 11.8,1,1, 15.171, 10617.826, 201.566, 52628.185 20/06/27,10:15:15,10,07,1, 11.8,1,1, 15.171, 10617.832, 201.570, 52628.153 20/06/27,10:15:15,11,07,1, 11.8,1,1, 15.171, 10617.827, 201.562, 52628.158 20/06/27,10:15:15,12,07,1, 11.8,1,1, 15.171, 10617.825, 201.557, 52628.165 20/06/27,10:15:15,13,07,1, 11.8,1,1, 15.171, 10617.796, 201.524, 52628.136 20/06/27,10:15:15,14,07,1, 11.8,1,1, 15.171, 10617.813, 201.594, 52628.223 20/06/27,10:15:15,15,07,1, 11.8,1,1, 15.171, 10617.808, 201.534, 52628.199 20/06/27,10:15:15,16,07,1, 11.8,1,1, 15.171, 10617.779, 201.518, 52628.160 20/06/27,10:15:15,17,07,1, 11.8,1,1, 15.171, 10617.822, 201.548, 52628.140 20/06/27,10:15:15,18,07,1, 11.8,1,1, 15.171, 10617.790, 201.540, 52628.188 20/06/27,10:15:15,19,07,1, 11.8,1,1, 15.171, 10617.848, 201.548, 52628.156 20/06/27,10:15:16,00,08,1, 11.9,1,1, 15.168, 10617.775, 201.571, 52628.144 20/06/27,10:15:16,01,08,1, 11.9,1,1, 15.168, 10617.829, 201.549, 52628.157 20/06/27,10:15:16,02,08,1, 11.9,1,1, 15.168, 10617.793, 201.565, 52628.188 20/06/27,10:15:16,03,08,1, 11.9,1,1, 15.168, 10617.811, 201.561, 52628.142 20/06/27,10:15:16,04,08,1, 11.9,1,1, 15.168, 10617.829, 201.576, 52628.212 20/06/27,10:15:16,05,08,1, 11.9,1,1, 15.168, 10617.821, 201.560, 52628.159 20/06/27,10:15:16,06,08,1, 11.9,1,1, 15.168, 10617.811, 201.547, 52628.180 20/06/27,10:15:16,07,08,1, 11.9,1,1, 15.168, 10617.831, 201.550, 52628.168 20/06/27,10:15:16,08,08,1, 11.9,1,1, 15.168, 10617.791, 201.551, 52628.131 20/06/27,10:15:16,09,08,1, 11.9,1,1, 15.168, 10617.826, 201.567, 52628.183 20/06/27,10:15:16,10,08,1, 11.9,1,1, 15.168, 10617.816, 201.566, 52628.172 20/06/27,10:15:16,11,08,1, 11.9,1,1, 15.168, 10617.781, 201.562, 52628.124 20/06/27,10:15:16,12,08,1, 11.9,1,1, 15.168, 10617.766, 201.539, 52628.184 20/06/27,10:15:16,13,08,1, 11.9,1,1, 15.168, 10617.812, 201.563, 52628.141 20/06/27,10:15:16,14,08,1, 11.9,1,1, 15.168, 10617.789, 201.539, 52628.126 20/06/27,10:15:16,15,08,1, 11.9,1,1, 15.168, 10617.801, 201.556, 52628.144 20/06/27,10:15:16,16,08,1, 11.9,1,1, 15.168, 10617.776, 201.549, 52628.095 20/06/27,10:15:16,17,08,1, 11.9,1,1, 15.168, 10617.783, 201.575, 52628.139 20/06/27,10:15:16,18,08,1, 11.9,1,1, 15.168, 10617.776, 201.583, 52628.142 20/06/27,10:15:16,19,08,1, 11.9,1,1, 15.168, 10617.779, 201.571, 52628.144 20/06/27,10:15:17,00,08,1, 11.9,1,1, 15.166, 10617.733, 201.587, 52628.128 20/06/27,10:15:17,01,08,1, 11.9,1,1, 15.166, 10617.797, 201.535, 52628.104 20/06/27,10:15:17,02,08,1, 11.9,1,1, 15.166, 10617.788, 201.585, 52628.155 20/06/27,10:15:17,03,08,1, 11.9,1,1, 15.166, 10617.791, 201.585, 52628.111 20/06/27,10:15:17,04,08,1, 11.9,1,1, 15.166, 10617.767, 201.557, 52628.140 20/06/27,10:15:17,05,08,1, 11.9,1,1, 15.166, 10617.772, 201.591, 52628.134 20/06/27,10:15:17,06,08,1, 11.9,1,1, 15.166, 10617.807, 201.587, 52628.146 20/06/27,10:15:17,07,08,1, 11.9,1,1, 15.166, 10617.772, 201.574, 52628.197 20/06/27,10:15:17,08,08,1, 11.9,1,1, 15.166, 10617.795, 201.560, 52628.168 20/06/27,10:15:17,09,08,1, 11.9,1,1, 15.166, 10617.793, 201.571, 52628.146 20/06/27,10:15:17,10,08,1, 11.9,1,1, 15.166, 10617.784, 201.568, 52628.138 20/06/27,10:15:17,11,08,1, 11.9,1,1, 15.166, 10617.805, 201.577, 52628.111 20/06/27,10:15:17,12,08,1, 11.9,1,1, 15.166, 10617.776, 201.597, 52628.137 20/06/27,10:15:17,13,08,1, 11.9,1,1, 15.166, 10617.798, 201.604, 52628.191 20/06/27,10:15:17,14,08,1, 11.9,1,1, 15.166, 10617.807, 201.599, 52628.174 20/06/27,10:15:17,15,08,1, 11.9,1,1, 15.166, 10617.761, 201.586, 52628.134 20/06/27,10:15:17,16,08,1, 11.9,1,1, 15.166, 10617.764, 201.627, 52628.169 20/06/27,10:15:17,17,08,1, 11.9,1,1, 15.166, 10617.761, 201.592, 52628.178 20/06/27,10:15:17,18,08,1, 11.9,1,1, 15.166, 10617.795, 201.584, 52628.185 20/06/27,10:15:17,19,08,1, 11.9,1,1, 15.166, 10617.739, 201.587, 52628.128 20/06/27,10:15:18,00,09,1, 11.9,1,1, 15.168, 10617.758, 201.576, 52628.127 20/06/27,10:15:18,01,09,1, 11.9,1,1, 15.168, 10617.796, 201.599, 52628.122 20/06/27,10:15:18,02,09,1, 11.9,1,1, 15.168, 10617.766, 201.614, 52628.162 20/06/27,10:15:18,03,09,1, 11.9,1,1, 15.168, 10617.796, 201.595, 52628.168 20/06/27,10:15:18,04,09,1, 11.9,1,1, 15.168, 10617.767, 201.593, 52628.131 20/06/27,10:15:18,05,09,1, 11.9,1,1, 15.168, 10617.766, 201.602, 52628.131 20/06/27,10:15:18,06,09,1, 11.9,1,1, 15.168, 10617.776, 201.593, 52628.160 20/06/27,10:15:18,07,09,1, 11.9,1,1, 15.168, 10617.779, 201.600, 52628.121 20/06/27,10:15:18,08,09,1, 11.9,1,1, 15.168, 10617.768, 201.568, 52628.006 20/06/27,10:15:18,09,09,1, 11.9,1,1, 15.168, 10617.749, 201.580, 52628.172 20/06/27,10:15:18,10,09,1, 11.9,1,1, 15.168, 10617.784, 201.629, 52628.216 20/06/27,10:15:18,11,09,1, 11.9,1,1, 15.168, 10617.759, 201.617, 52628.172 20/06/27,10:15:18,12,09,1, 11.9,1,1, 15.168, 10617.776, 201.594, 52628.191 20/06/27,10:15:18,13,09,1, 11.9,1,1, 15.168, 10617.787, 201.572, 52628.120 20/06/27,10:15:18,14,09,1, 11.9,1,1, 15.168, 10617.785, 201.591, 52628.149 20/06/27,10:15:18,15,09,1, 11.9,1,1, 15.168, 10617.763, 201.624, 52628.108 20/06/27,10:15:18,16,09,1, 11.9,1,1, 15.168, 10617.769, 201.609, 52628.165 20/06/27,10:15:18,17,09,1, 11.9,1,1, 15.168, 10617.761, 201.556, 52628.129 20/06/27,10:15:18,18,09,1, 11.9,1,1, 15.168, 10617.755, 201.573, 52628.155 20/06/27,10:15:18,19,09,1, 11.9,1,1, 15.168, 10617.762, 201.576, 52628.127 20/06/27,10:15:19,00,09,1, 11.9,1,1, 15.168, 10617.750, 201.596, 52628.187 20/06/27,10:15:19,01,09,1, 11.9,1,1, 15.168, 10617.769, 201.609, 52628.179 20/06/27,10:15:19,02,09,1, 11.9,1,1, 15.168, 10617.740, 201.568, 52628.166 20/06/27,10:15:19,03,09,1, 11.9,1,1, 15.168, 10617.757, 201.584, 52628.071 20/06/27,10:15:19,04,09,1, 11.9,1,1, 15.168, 10617.753, 201.577, 52628.116 20/06/27,10:15:19,05,09,1, 11.9,1,1, 15.168, 10617.764, 201.617, 52628.170 20/06/27,10:15:19,06,09,1, 11.9,1,1, 15.168, 10617.769, 201.575, 52628.122 20/06/27,10:15:19,07,09,1, 11.9,1,1, 15.168, 10617.758, 201.595, 52628.146 20/06/27,10:15:19,08,09,1, 11.9,1,1, 15.168, 10617.742, 201.584, 52628.172 20/06/27,10:15:19,09,09,1, 11.9,1,1, 15.168, 10617.767, 201.619, 52628.172 20/06/27,10:15:19,10,09,1, 11.9,1,1, 15.168, 10617.753, 201.591, 52628.112 20/06/27,10:15:19,11,09,1, 11.9,1,1, 15.168, 10617.729, 201.586, 52628.126 20/06/27,10:15:19,12,09,1, 11.9,1,1, 15.168, 10617.741, 201.595, 52628.139 20/06/27,10:15:19,13,09,1, 11.9,1,1, 15.168, 10617.742, 201.608, 52628.162 20/06/27,10:15:19,14,09,1, 11.9,1,1, 15.168, 10617.741, 201.587, 52628.142 20/06/27,10:15:19,15,09,1, 11.9,1,1, 15.168, 10617.749, 201.596, 52628.144 20/06/27,10:15:19,16,09,1, 11.9,1,1, 15.168, 10617.743, 201.581, 52628.138 20/06/27,10:15:19,17,09,1, 11.9,1,1, 15.168, 10617.759, 201.591, 52628.171 20/06/27,10:15:19,18,09,1, 11.9,1,1, 15.168, 10617.733, 201.579, 52628.134 20/06/27,10:15:19,19,09,1, 11.9,1,1, 15.168, 10617.756, 201.596, 52628.187 20/06/27,10:15:20,00,08,1, 11.9,1,1, 15.166, 10617.708, 201.636, 52628.176 20/06/27,10:15:20,01,08,1, 11.9,1,1, 15.166, 10617.728, 201.604, 52628.204 20/06/27,10:15:20,02,08,1, 11.9,1,1, 15.166, 10617.728, 201.573, 52628.161 20/06/27,10:15:20,03,08,1, 11.9,1,1, 15.166, 10617.732, 201.597, 52628.133 20/06/27,10:15:20,04,08,1, 11.9,1,1, 15.166, 10617.768, 201.618, 52628.139 20/06/27,10:15:20,05,08,1, 11.9,1,1, 15.166, 10617.751, 201.608, 52628.184 20/06/27,10:15:20,06,08,1, 11.9,1,1, 15.166, 10617.747, 201.604, 52628.165 20/06/27,10:15:20,07,08,1, 11.9,1,1, 15.166, 10617.748, 201.608, 52628.230 20/06/27,10:15:20,08,08,1, 11.9,1,1, 15.166, 10617.740, 201.579, 52628.197 20/06/27,10:15:20,09,08,1, 11.9,1,1, 15.166, 10617.723, 201.576, 52628.118 20/06/27,10:15:20,10,08,1, 11.9,1,1, 15.166, 10617.724, 201.657, 52628.245 20/06/27,10:15:20,11,08,1, 11.9,1,1, 15.166, 10617.741, 201.627, 52628.229 20/06/27,10:15:20,12,08,1, 11.9,1,1, 15.166, 10617.763, 201.598, 52628.216 20/06/27,10:15:20,13,08,1, 11.9,1,1, 15.166, 10617.731, 201.628, 52628.217 20/06/27,10:15:20,14,08,1, 11.9,1,1, 15.166, 10617.740, 201.609, 52628.182 20/06/27,10:15:20,15,08,1, 11.9,1,1, 15.166, 10617.753, 201.624, 52628.200 20/06/27,10:15:20,16,08,1, 11.9,1,1, 15.166, 10617.754, 201.614, 52628.179 20/06/27,10:15:20,17,08,1, 11.9,1,1, 15.166, 10617.717, 201.599, 52628.161 20/06/27,10:15:20,18,08,1, 11.9,1,1, 15.166, 10617.718, 201.588, 52628.153 20/06/27,10:15:20,19,08,1, 11.9,1,1, 15.166, 10617.710, 201.636, 52628.176 20/06/27,10:15:21,00,08,1, 11.9,1,1, 15.172, 10617.691, 201.643, 52628.196 20/06/27,10:15:21,01,08,1, 11.9,1,1, 15.172, 10617.718, 201.610, 52628.120 20/06/27,10:15:21,02,08,1, 11.9,1,1, 15.172, 10617.714, 201.657, 52628.173 20/06/27,10:15:21,03,08,1, 11.9,1,1, 15.172, 10617.706, 201.641, 52628.182 20/06/27,10:15:21,04,08,1, 11.9,1,1, 15.172, 10617.702, 201.641, 52628.154 20/06/27,10:15:21,05,08,1, 11.9,1,1, 15.172, 10617.691, 201.634, 52628.196 20/06/27,10:15:21,06,08,1, 11.9,1,1, 15.172, 10617.702, 201.628, 52628.145 20/06/27,10:15:21,07,08,1, 11.9,1,1, 15.172, 10617.716, 201.647, 52628.122 20/06/27,10:15:21,08,08,1, 11.9,1,1, 15.172, 10617.701, 201.627, 52628.189 20/06/27,10:15:21,09,08,1, 11.9,1,1, 15.172, 10617.719, 201.642, 52628.146 20/06/27,10:15:21,10,08,1, 11.9,1,1, 15.172, 10617.744, 201.646, 52628.162 20/06/27,10:15:21,11,08,1, 11.9,1,1, 15.172, 10617.708, 201.630, 52628.178 20/06/27,10:15:21,12,08,1, 11.9,1,1, 15.172, 10617.683, 201.654, 52628.179 20/06/27,10:15:21,13,08,1, 11.9,1,1, 15.172, 10617.695, 201.626, 52628.184 20/06/27,10:15:21,14,08,1, 11.9,1,1, 15.172, 10617.707, 201.613, 52628.166 20/06/27,10:15:21,15,08,1, 11.9,1,1, 15.172, 10617.723, 201.644, 52628.213 20/06/27,10:15:21,16,08,1, 11.9,1,1, 15.172, 10617.718, 201.633, 52628.245 20/06/27,10:15:21,17,08,1, 11.9,1,1, 15.172, 10617.706, 201.634, 52628.205 20/06/27,10:15:21,18,08,1, 11.9,1,1, 15.172, 10617.680, 201.614, 52628.188 20/06/27,10:15:21,19,08,1, 11.9,1,1, 15.172, 10617.692, 201.643, 52628.196 20/06/27,10:15:22,00,07,1, 11.8,1,1, 15.170, 10617.675, 201.652, 52628.211 20/06/27,10:15:22,01,07,1, 11.8,1,1, 15.170, 10617.684, 201.614, 52628.193 20/06/27,10:15:22,02,07,1, 11.8,1,1, 15.170, 10617.702, 201.627, 52628.168 20/06/27,10:15:22,03,07,1, 11.8,1,1, 15.170, 10617.703, 201.671, 52628.212 20/06/27,10:15:22,04,07,1, 11.8,1,1, 15.170, 10617.718, 201.656, 52628.198 20/06/27,10:15:22,05,07,1, 11.8,1,1, 15.170, 10617.710, 201.650, 52628.165 20/06/27,10:15:22,06,07,1, 11.8,1,1, 15.170, 10617.704, 201.637, 52628.151 20/06/27,10:15:22,07,07,1, 11.8,1,1, 15.170, 10617.689, 201.623, 52628.114 20/06/27,10:15:22,08,07,1, 11.8,1,1, 15.170, 10617.696, 201.645, 52628.202 20/06/27,10:15:22,09,07,1, 11.8,1,1, 15.170, 10617.691, 201.637, 52628.202 20/06/27,10:15:22,10,07,1, 11.8,1,1, 15.170, 10617.705, 201.633, 52628.154 20/06/27,10:15:22,11,07,1, 11.8,1,1, 15.170, 10617.680, 201.610, 52628.187 20/06/27,10:15:22,12,07,1, 11.8,1,1, 15.170, 10617.664, 201.603, 52628.141 20/06/27,10:15:22,13,07,1, 11.8,1,1, 15.170, 10617.686, 201.628, 52628.207 20/06/27,10:15:22,14,07,1, 11.8,1,1, 15.170, 10617.668, 201.646, 52628.203 20/06/27,10:15:22,15,07,1, 11.8,1,1, 15.170, 10617.677, 201.614, 52628.190 20/06/27,10:15:22,16,07,1, 11.8,1,1, 15.170, 10617.689, 201.634, 52628.173 20/06/27,10:15:22,17,07,1, 11.8,1,1, 15.170, 10617.651, 201.650, 52628.134 20/06/27,10:15:22,18,07,1, 11.8,1,1, 15.170, 10617.674, 201.668, 52628.206 20/06/27,10:15:22,19,07,1, 11.8,1,1, 15.170, 10617.679, 201.652, 52628.211 20/06/27,10:15:23,00,07,1, 11.9,1,1, 15.172, 10617.625, 201.617, 52628.139 20/06/27,10:15:23,01,07,1, 11.9,1,1, 15.172, 10617.691, 201.659, 52628.178 20/06/27,10:15:23,02,07,1, 11.9,1,1, 15.172, 10617.675, 201.639, 52628.155 20/06/27,10:15:23,03,07,1, 11.9,1,1, 15.172, 10617.666, 201.628, 52628.148 20/06/27,10:15:23,04,07,1, 11.9,1,1, 15.172, 10617.674, 201.662, 52628.197 20/06/27,10:15:23,05,07,1, 11.9,1,1, 15.172, 10617.651, 201.664, 52628.240 20/06/27,10:15:23,06,07,1, 11.9,1,1, 15.172, 10617.672, 201.627, 52628.200 20/06/27,10:15:23,07,07,1, 11.9,1,1, 15.172, 10617.677, 201.636, 52628.152 20/06/27,10:15:23,08,07,1, 11.9,1,1, 15.172, 10617.646, 201.632, 52628.163 20/06/27,10:15:23,09,07,1, 11.9,1,1, 15.172, 10617.669, 201.634, 52628.144 20/06/27,10:15:23,10,07,1, 11.9,1,1, 15.172, 10617.684, 201.628, 52628.156 20/06/27,10:15:23,11,07,1, 11.9,1,1, 15.172, 10617.649, 201.620, 52628.187 20/06/27,10:15:23,12,07,1, 11.9,1,1, 15.172, 10617.683, 201.628, 52628.166 20/06/27,10:15:23,13,07,1, 11.9,1,1, 15.172, 10617.663, 201.604, 52628.135 20/06/27,10:15:23,14,07,1, 11.9,1,1, 15.172, 10617.686, 201.621, 52628.147 20/06/27,10:15:23,15,07,1, 11.9,1,1, 15.172, 10617.681, 201.609, 52628.099 20/06/27,10:15:23,16,07,1, 11.9,1,1, 15.172, 10617.668, 201.609, 52628.200 20/06/27,10:15:23,17,07,1, 11.9,1,1, 15.172, 10617.693, 201.642, 52628.186 20/06/27,10:15:23,18,07,1, 11.9,1,1, 15.172, 10617.661, 201.629, 52628.137 20/06/27,10:15:23,19,07,1, 11.9,1,1, 15.172, 10617.629, 201.617, 52628.139 20/06/27,10:15:24,00,07,1, 11.8,1,1, 15.172, 10617.650, 201.669, 52628.177 20/06/27,10:15:24,01,07,1, 11.8,1,1, 15.172, 10617.661, 201.655, 52628.227 20/06/27,10:15:24,02,07,1, 11.8,1,1, 15.172, 10617.664, 201.611, 52628.178 20/06/27,10:15:24,03,07,1, 11.8,1,1, 15.172, 10617.659, 201.641, 52628.222 20/06/27,10:15:24,04,07,1, 11.8,1,1, 15.172, 10617.653, 201.640, 52628.226 20/06/27,10:15:24,05,07,1, 11.8,1,1, 15.172, 10617.632, 201.636, 52628.190 20/06/27,10:15:24,06,07,1, 11.8,1,1, 15.172, 10617.657, 201.631, 52628.240 20/06/27,10:15:24,07,07,1, 11.8,1,1, 15.172, 10617.666, 201.621, 52628.149 20/06/27,10:15:24,08,07,1, 11.8,1,1, 15.172, 10617.639, 201.615, 52628.192 20/06/27,10:15:24,09,07,1, 11.8,1,1, 15.172, 10617.641, 201.629, 52628.170 20/06/27,10:15:24,10,07,1, 11.8,1,1, 15.172, 10617.649, 201.636, 52628.139 20/06/27,10:15:24,11,07,1, 11.8,1,1, 15.172, 10617.656, 201.656, 52628.162 20/06/27,10:15:24,12,07,1, 11.8,1,1, 15.172, 10617.636, 201.637, 52628.172 20/06/27,10:15:24,13,07,1, 11.8,1,1, 15.172, 10617.660, 201.687, 52628.228 20/06/27,10:15:24,14,07,1, 11.8,1,1, 15.172, 10617.648, 201.665, 52628.159 20/06/27,10:15:24,15,07,1, 11.8,1,1, 15.172, 10617.695, 201.669, 52628.211 20/06/27,10:15:24,16,07,1, 11.8,1,1, 15.172, 10617.660, 201.649, 52628.160 20/06/27,10:15:24,17,07,1, 11.8,1,1, 15.172, 10617.651, 201.642, 52628.138 20/06/27,10:15:24,18,07,1, 11.8,1,1, 15.172, 10617.650, 201.638, 52628.129 20/06/27,10:15:24,19,07,1, 11.8,1,1, 15.172, 10617.656, 201.669, 52628.177 20/06/27,10:15:25,00,07,1, 11.9,1,1, 15.173, 10617.641, 201.664, 52628.235 20/06/27,10:15:25,01,07,1, 11.9,1,1, 15.173, 10617.650, 201.663, 52628.184 20/06/27,10:15:25,02,07,1, 11.9,1,1, 15.173, 10617.664, 201.670, 52628.214 20/06/27,10:15:25,03,07,1, 11.9,1,1, 15.173, 10617.661, 201.676, 52628.170 20/06/27,10:15:25,04,07,1, 11.9,1,1, 15.173, 10617.686, 201.663, 52628.204 20/06/27,10:15:25,05,07,1, 11.9,1,1, 15.173, 10617.659, 201.677, 52628.186 20/06/27,10:15:25,06,07,1, 11.9,1,1, 15.173, 10617.663, 201.685, 52628.277 20/06/27,10:15:25,07,07,1, 11.9,1,1, 15.173, 10617.649, 201.649, 52628.202 20/06/27,10:15:25,08,07,1, 11.9,1,1, 15.173, 10617.643, 201.645, 52628.238 20/06/27,10:15:25,09,07,1, 11.9,1,1, 15.173, 10617.656, 201.658, 52628.185 20/06/27,10:15:25,10,07,1, 11.9,1,1, 15.173, 10617.628, 201.609, 52628.153 20/06/27,10:15:25,11,07,1, 11.9,1,1, 15.173, 10617.650, 201.665, 52628.201 20/06/27,10:15:25,12,07,1, 11.9,1,1, 15.173, 10617.639, 201.651, 52628.176 20/06/27,10:15:25,13,07,1, 11.9,1,1, 15.173, 10617.622, 201.659, 52628.204 20/06/27,10:15:25,14,07,1, 11.9,1,1, 15.173, 10617.615, 201.661, 52628.162 20/06/27,10:15:25,15,07,1, 11.9,1,1, 15.173, 10617.629, 201.667, 52628.167 20/06/27,10:15:25,16,07,1, 11.9,1,1, 15.173, 10617.598, 201.652, 52628.202 20/06/27,10:15:25,17,07,1, 11.9,1,1, 15.173, 10617.623, 201.637, 52628.184 20/06/27,10:15:25,18,07,1, 11.9,1,1, 15.173, 10617.630, 201.639, 52628.213 20/06/27,10:15:25,19,07,1, 11.9,1,1, 15.173, 10617.642, 201.664, 52628.235 20/06/27,10:15:26,00,07,1, 11.7,1,1, 15.169, 10617.608, 201.688, 52628.216 20/06/27,10:15:26,01,07,1, 11.7,1,1, 15.169, 10617.598, 201.689, 52628.211 20/06/27,10:15:26,02,07,1, 11.7,1,1, 15.169, 10617.616, 201.705, 52628.259 20/06/27,10:15:26,03,07,1, 11.7,1,1, 15.169, 10617.631, 201.672, 52628.164 20/06/27,10:15:26,04,07,1, 11.7,1,1, 15.169, 10617.614, 201.682, 52628.215 20/06/27,10:15:26,05,07,1, 11.7,1,1, 15.169, 10617.622, 201.672, 52628.229 20/06/27,10:15:26,06,07,1, 11.7,1,1, 15.169, 10617.632, 201.684, 52628.205 20/06/27,10:15:26,07,07,1, 11.7,1,1, 15.169, 10617.613, 201.672, 52628.215 20/06/27,10:15:26,08,07,1, 11.7,1,1, 15.169, 10617.587, 201.664, 52628.194 20/06/27,10:15:26,09,07,1, 11.7,1,1, 15.169, 10617.591, 201.679, 52628.217 20/06/27,10:15:26,10,07,1, 11.7,1,1, 15.169, 10617.588, 201.648, 52628.167 20/06/27,10:15:26,11,07,1, 11.7,1,1, 15.169, 10617.603, 201.658, 52628.204 20/06/27,10:15:26,12,07,1, 11.7,1,1, 15.169, 10617.612, 201.681, 52628.195 20/06/27,10:15:26,13,07,1, 11.7,1,1, 15.169, 10617.614, 201.669, 52628.264 20/06/27,10:15:26,14,07,1, 11.7,1,1, 15.169, 10617.565, 201.679, 52628.207 20/06/27,10:15:26,15,07,1, 11.7,1,1, 15.169, 10617.618, 201.643, 52628.228 20/06/27,10:15:26,16,07,1, 11.7,1,1, 15.169, 10617.599, 201.652, 52628.145 20/06/27,10:15:26,17,07,1, 11.7,1,1, 15.169, 10617.600, 201.671, 52628.190 20/06/27,10:15:26,18,07,1, 11.7,1,1, 15.169, 10617.619, 201.667, 52628.199 20/06/27,10:15:26,19,07,1, 11.7,1,1, 15.169, 10617.615, 201.688, 52628.216 20/06/27,10:15:27,00,07,1, 11.9,1,1, 15.170, 10617.599, 201.704, 52628.307 20/06/27,10:15:27,01,07,1, 11.9,1,1, 15.170, 10617.574, 201.617, 52628.199 20/06/27,10:15:27,02,07,1, 11.9,1,1, 15.170, 10617.600, 201.666, 52628.218 20/06/27,10:15:27,03,07,1, 11.9,1,1, 15.170, 10617.600, 201.670, 52628.275 20/06/27,10:15:27,04,07,1, 11.9,1,1, 15.170, 10617.595, 201.678, 52628.228 20/06/27,10:15:27,05,07,1, 11.9,1,1, 15.170, 10617.587, 201.666, 52628.237 20/06/27,10:15:27,06,07,1, 11.9,1,1, 15.170, 10617.588, 201.637, 52628.208 20/06/27,10:15:27,07,07,1, 11.9,1,1, 15.170, 10617.601, 201.677, 52628.264 20/06/27,10:15:27,08,07,1, 11.9,1,1, 15.170, 10617.571, 201.656, 52628.219 20/06/27,10:15:27,09,07,1, 11.9,1,1, 15.170, 10617.584, 201.675, 52628.222 20/06/27,10:15:27,10,07,1, 11.9,1,1, 15.170, 10617.585, 201.652, 52628.199 20/06/27,10:15:27,11,07,1, 11.9,1,1, 15.170, 10617.601, 201.689, 52628.240 20/06/27,10:15:27,12,07,1, 11.9,1,1, 15.170, 10617.612, 201.690, 52628.210 20/06/27,10:15:27,13,07,1, 11.9,1,1, 15.170, 10617.623, 201.680, 52628.244 20/06/27,10:15:27,14,07,1, 11.9,1,1, 15.170, 10617.593, 201.652, 52628.242 20/06/27,10:15:27,15,07,1, 11.9,1,1, 15.170, 10617.599, 201.675, 52628.241 20/06/27,10:15:27,16,07,1, 11.9,1,1, 15.170, 10617.594, 201.667, 52628.182 20/06/27,10:15:27,17,07,1, 11.9,1,1, 15.170, 10617.581, 201.667, 52628.259 20/06/27,10:15:27,18,07,1, 11.9,1,1, 15.170, 10617.588, 201.665, 52628.201 20/06/27,10:15:27,19,07,1, 11.9,1,1, 15.170, 10617.600, 201.704, 52628.307 20/06/27,10:15:28,00,07,1, 11.9,1,1, 15.171, 10617.566, 201.656, 52628.190 20/06/27,10:15:28,01,07,1, 11.9,1,1, 15.171, 10617.593, 201.664, 52628.262 20/06/27,10:15:28,02,07,1, 11.9,1,1, 15.171, 10617.593, 201.693, 52628.240 20/06/27,10:15:28,03,07,1, 11.9,1,1, 15.171, 10617.607, 201.670, 52628.252 20/06/27,10:15:28,04,07,1, 11.9,1,1, 15.171, 10617.602, 201.688, 52628.245 20/06/27,10:15:28,05,07,1, 11.9,1,1, 15.171, 10617.595, 201.670, 52628.243 20/06/27,10:15:28,06,07,1, 11.9,1,1, 15.171, 10617.591, 201.665, 52628.218 20/06/27,10:15:28,07,07,1, 11.9,1,1, 15.171, 10617.609, 201.672, 52628.203 20/06/27,10:15:28,08,07,1, 11.9,1,1, 15.171, 10617.588, 201.679, 52628.297 20/06/27,10:15:28,09,07,1, 11.9,1,1, 15.171, 10617.570, 201.674, 52628.226 20/06/27,10:15:28,10,07,1, 11.9,1,1, 15.171, 10617.597, 201.681, 52628.284 20/06/27,10:15:28,11,07,1, 11.9,1,1, 15.171, 10617.611, 201.673, 52628.282 20/06/27,10:15:28,12,07,1, 11.9,1,1, 15.171, 10617.592, 201.657, 52628.242 20/06/27,10:15:28,13,07,1, 11.9,1,1, 15.171, 10617.622, 201.670, 52628.219 20/06/27,10:15:28,14,07,1, 11.9,1,1, 15.171, 10617.602, 201.682, 52628.211 20/06/27,10:15:28,15,07,1, 11.9,1,1, 15.171, 10617.585, 201.641, 52628.232 20/06/27,10:15:28,16,07,1, 11.9,1,1, 15.171, 10617.620, 201.676, 52628.226 20/06/27,10:15:28,17,07,1, 11.9,1,1, 15.171, 10617.586, 201.667, 52628.228 20/06/27,10:15:28,18,07,1, 11.9,1,1, 15.171, 10617.564, 201.666, 52628.239 20/06/27,10:15:28,19,07,1, 11.9,1,1, 15.171, 10617.567, 201.656, 52628.190 20/06/27,10:15:29,00,07,1, 11.8,1,1, 15.173, 10617.574, 201.672, 52628.221 20/06/27,10:15:29,01,07,1, 11.8,1,1, 15.173, 10617.578, 201.664, 52628.237 20/06/27,10:15:29,02,07,1, 11.8,1,1, 15.173, 10617.584, 201.678, 52628.225 20/06/27,10:15:29,03,07,1, 11.8,1,1, 15.173, 10617.564, 201.709, 52628.264 20/06/27,10:15:29,04,07,1, 11.8,1,1, 15.173, 10617.556, 201.623, 52628.221 20/06/27,10:15:29,05,07,1, 11.8,1,1, 15.173, 10617.582, 201.674, 52628.259 20/06/27,10:15:29,06,07,1, 11.8,1,1, 15.173, 10617.582, 201.667, 52628.246 20/06/27,10:15:29,07,07,1, 11.8,1,1, 15.173, 10617.568, 201.656, 52628.239 20/06/27,10:15:29,08,07,1, 11.8,1,1, 15.173, 10617.570, 201.684, 52628.274 20/06/27,10:15:29,09,07,1, 11.8,1,1, 15.173, 10617.562, 201.672, 52628.223 20/06/27,10:15:29,10,07,1, 11.8,1,1, 15.173, 10617.552, 201.661, 52628.210 20/06/27,10:15:29,11,07,1, 11.8,1,1, 15.173, 10617.593, 201.640, 52628.230 20/06/27,10:15:29,12,07,1, 11.8,1,1, 15.173, 10617.559, 201.677, 52628.253 20/06/27,10:15:29,13,07,1, 11.8,1,1, 15.173, 10617.573, 201.668, 52628.205 20/06/27,10:15:29,14,07,1, 11.8,1,1, 15.173, 10617.551, 201.643, 52628.239 20/06/27,10:15:29,15,07,1, 11.8,1,1, 15.173, 10617.537, 201.655, 52628.213 20/06/27,10:15:29,16,07,1, 11.8,1,1, 15.173, 10617.593, 201.670, 52628.303 20/06/27,10:15:29,17,07,1, 11.8,1,1, 15.173, 10617.544, 201.646, 52628.259 20/06/27,10:15:29,18,07,1, 11.8,1,1, 15.173, 10617.541, 201.673, 52628.256 20/06/27,10:15:29,19,07,1, 11.8,1,1, 15.173, 10617.577, 201.672, 52628.221 20/06/27,10:15:30,00,07,1, 11.9,1,1, 15.174, 10617.533, 201.648, 52628.287 20/06/27,10:15:30,01,07,1, 11.9,1,1, 15.174, 10617.531, 201.657, 52628.242 20/06/27,10:15:30,02,07,1, 11.9,1,1, 15.174, 10617.562, 201.665, 52628.181 20/06/27,10:15:30,03,07,1, 11.9,1,1, 15.174, 10617.570, 201.666, 52628.231 20/06/27,10:15:30,04,07,1, 11.9,1,1, 15.174, 10617.534, 201.669, 52628.295 20/06/27,10:15:30,05,07,1, 11.9,1,1, 15.174, 10617.548, 201.685, 52628.195 20/06/27,10:15:30,06,07,1, 11.9,1,1, 15.174, 10617.549, 201.662, 52628.235 20/06/27,10:15:30,07,07,1, 11.9,1,1, 15.174, 10617.528, 201.657, 52628.231 20/06/27,10:15:30,08,07,1, 11.9,1,1, 15.174, 10617.544, 201.673, 52628.242 20/06/27,10:15:30,09,07,1, 11.9,1,1, 15.174, 10617.541, 201.659, 52628.224 20/06/27,10:15:30,10,07,1, 11.9,1,1, 15.174, 10617.553, 201.646, 52628.235 20/06/27,10:15:30,11,07,1, 11.9,1,1, 15.174, 10617.515, 201.648, 52628.206 20/06/27,10:15:30,12,07,1, 11.9,1,1, 15.174, 10617.548, 201.684, 52628.286 20/06/27,10:15:30,13,07,1, 11.9,1,1, 15.174, 10617.556, 201.659, 52628.246 20/06/27,10:15:30,14,07,1, 11.9,1,1, 15.174, 10617.524, 201.676, 52628.258 20/06/27,10:15:30,15,07,1, 11.9,1,1, 15.174, 10617.527, 201.655, 52628.227 20/06/27,10:15:30,16,07,1, 11.9,1,1, 15.174, 10617.530, 201.680, 52628.257 20/06/27,10:15:30,17,07,1, 11.9,1,1, 15.174, 10617.549, 201.661, 52628.235 20/06/27,10:15:30,18,07,1, 11.9,1,1, 15.174, 10617.515, 201.673, 52628.244 20/06/27,10:15:30,19,07,1, 11.9,1,1, 15.174, 10617.534, 201.648, 52628.287 20/06/27,10:15:31,00,07,1, 11.9,1,1, 15.176, 10617.499, 201.634, 52628.271 20/06/27,10:15:31,01,07,1, 11.9,1,1, 15.176, 10617.570, 201.660, 52628.251 20/06/27,10:15:31,02,07,1, 11.9,1,1, 15.176, 10617.524, 201.646, 52628.199 20/06/27,10:15:31,03,07,1, 11.9,1,1, 15.176, 10617.530, 201.633, 52628.233 20/06/27,10:15:31,04,07,1, 11.9,1,1, 15.176, 10617.562, 201.672, 52628.248 20/06/27,10:15:31,05,07,1, 11.9,1,1, 15.176, 10617.547, 201.648, 52628.210 20/06/27,10:15:31,06,07,1, 11.9,1,1, 15.176, 10617.524, 201.665, 52628.259 20/06/27,10:15:31,07,07,1, 11.9,1,1, 15.176, 10617.520, 201.674, 52628.248 20/06/27,10:15:31,08,07,1, 11.9,1,1, 15.176, 10617.540, 201.634, 52628.275 20/06/27,10:15:31,09,07,1, 11.9,1,1, 15.176, 10617.540, 201.648, 52628.209 20/06/27,10:15:31,10,07,1, 11.9,1,1, 15.176, 10617.510, 201.659, 52628.237 20/06/27,10:15:31,11,07,1, 11.9,1,1, 15.176, 10617.541, 201.672, 52628.250 20/06/27,10:15:31,12,07,1, 11.9,1,1, 15.176, 10617.531, 201.654, 52628.204 20/06/27,10:15:31,13,07,1, 11.9,1,1, 15.176, 10617.546, 201.615, 52628.207 20/06/27,10:15:31,14,07,1, 11.9,1,1, 15.176, 10617.505, 201.636, 52628.244 20/06/27,10:15:31,15,07,1, 11.9,1,1, 15.176, 10617.497, 201.615, 52628.284 20/06/27,10:15:31,16,07,1, 11.9,1,1, 15.176, 10617.516, 201.660, 52628.247 20/06/27,10:15:31,17,07,1, 11.9,1,1, 15.176, 10617.517, 201.660, 52628.243 20/06/27,10:15:31,18,07,1, 11.9,1,1, 15.176, 10617.535, 201.629, 52628.233 20/06/27,10:15:31,19,07,1, 11.9,1,1, 15.176, 10617.507, 201.634, 52628.271 20/06/27,10:15:32,00,07,1, 11.8,1,1, 15.171, 10617.491, 201.644, 52628.266 20/06/27,10:15:32,01,07,1, 11.8,1,1, 15.171, 10617.529, 201.647, 52628.246 20/06/27,10:15:32,02,07,1, 11.8,1,1, 15.171, 10617.499, 201.667, 52628.368 20/06/27,10:15:32,03,07,1, 11.8,1,1, 15.171, 10617.505, 201.626, 52628.265 20/06/27,10:15:32,04,07,1, 11.8,1,1, 15.171, 10617.513, 201.613, 52628.215 20/06/27,10:15:32,05,07,1, 11.8,1,1, 15.171, 10617.515, 201.637, 52628.288 20/06/27,10:15:32,06,07,1, 11.8,1,1, 15.171, 10617.516, 201.620, 52628.272 20/06/27,10:15:32,07,07,1, 11.8,1,1, 15.171, 10617.498, 201.619, 52628.255 20/06/27,10:15:32,08,07,1, 11.8,1,1, 15.171, 10617.536, 201.637, 52628.280 20/06/27,10:15:32,09,07,1, 11.8,1,1, 15.171, 10617.512, 201.621, 52628.282 20/06/27,10:15:32,10,07,1, 11.8,1,1, 15.171, 10617.509, 201.626, 52628.208 20/06/27,10:15:32,11,07,1, 11.8,1,1, 15.171, 10617.494, 201.644, 52628.299 20/06/27,10:15:32,12,07,1, 11.8,1,1, 15.171, 10617.478, 201.614, 52628.374 20/06/27,10:15:32,13,07,1, 11.8,1,1, 15.171, 10617.535, 201.658, 52628.207 20/06/27,10:15:32,14,07,1, 11.8,1,1, 15.171, 10617.494, 201.603, 52628.225 20/06/27,10:15:32,15,07,1, 11.8,1,1, 15.171, 10617.484, 201.604, 52628.249 20/06/27,10:15:32,16,07,1, 11.8,1,1, 15.171, 10617.481, 201.610, 52628.228 20/06/27,10:15:32,17,07,1, 11.8,1,1, 15.171, 10617.489, 201.619, 52628.217 20/06/27,10:15:32,18,07,1, 11.8,1,1, 15.171, 10617.498, 201.634, 52628.285 20/06/27,10:15:32,19,07,1, 11.8,1,1, 15.171, 10617.497, 201.644, 52628.266 20/06/27,10:15:33,00,07,1, 11.9,1,1, 15.174, 10617.474, 201.604, 52628.287 20/06/27,10:15:33,01,07,1, 11.9,1,1, 15.174, 10617.492, 201.601, 52628.254 20/06/27,10:15:33,02,07,1, 11.9,1,1, 15.174, 10617.507, 201.654, 52628.269 20/06/27,10:15:33,03,07,1, 11.9,1,1, 15.174, 10617.496, 201.630, 52628.242 20/06/27,10:15:33,04,07,1, 11.9,1,1, 15.174, 10617.490, 201.612, 52628.288 20/06/27,10:15:33,05,07,1, 11.9,1,1, 15.174, 10617.457, 201.586, 52628.179 20/06/27,10:15:33,06,07,1, 11.9,1,1, 15.174, 10617.502, 201.686, 52628.323 20/06/27,10:15:33,07,07,1, 11.9,1,1, 15.174, 10617.471, 201.628, 52628.272 20/06/27,10:15:33,08,07,1, 11.9,1,1, 15.174, 10617.486, 201.643, 52628.330 20/06/27,10:15:33,09,07,1, 11.9,1,1, 15.174, 10617.480, 201.624, 52628.294 20/06/27,10:15:33,10,07,1, 11.9,1,1, 15.174, 10617.510, 201.635, 52628.263 20/06/27,10:15:33,11,07,1, 11.9,1,1, 15.174, 10617.467, 201.613, 52628.286 20/06/27,10:15:33,12,07,1, 11.9,1,1, 15.174, 10617.479, 201.629, 52628.224 20/06/27,10:15:33,13,07,1, 11.9,1,1, 15.174, 10617.462, 201.633, 52628.264 20/06/27,10:15:33,14,07,1, 11.9,1,1, 15.174, 10617.486, 201.581, 52628.279 20/06/27,10:15:33,15,07,1, 11.9,1,1, 15.174, 10617.488, 201.604, 52628.245 20/06/27,10:15:33,16,07,1, 11.9,1,1, 15.174, 10617.472, 201.608, 52628.298 20/06/27,10:15:33,17,07,1, 11.9,1,1, 15.174, 10617.448, 201.633, 52628.332 20/06/27,10:15:33,18,07,1, 11.9,1,1, 15.174, 10617.472, 201.631, 52628.275 20/06/27,10:15:33,19,07,1, 11.9,1,1, 15.174, 10617.478, 201.604, 52628.287 20/06/27,10:15:34,00,07,1, 11.8,1,1, 15.174, 10617.424, 201.579, 52628.247 20/06/27,10:15:34,01,07,1, 11.8,1,1, 15.174, 10617.456, 201.603, 52628.192 20/06/27,10:15:34,02,07,1, 11.8,1,1, 15.174, 10617.476, 201.632, 52628.291 20/06/27,10:15:34,03,07,1, 11.8,1,1, 15.174, 10617.453, 201.602, 52628.224 20/06/27,10:15:34,04,07,1, 11.8,1,1, 15.174, 10617.449, 201.656, 52628.243 20/06/27,10:15:34,05,07,1, 11.8,1,1, 15.174, 10617.456, 201.591, 52628.249 20/06/27,10:15:34,06,07,1, 11.8,1,1, 15.174, 10617.476, 201.649, 52628.267 20/06/27,10:15:34,07,07,1, 11.8,1,1, 15.174, 10617.444, 201.592, 52628.284 20/06/27,10:15:34,08,07,1, 11.8,1,1, 15.174, 10617.439, 201.606, 52628.245 20/06/27,10:15:34,09,07,1, 11.8,1,1, 15.174, 10617.466, 201.600, 52628.298 20/06/27,10:15:34,10,07,1, 11.8,1,1, 15.174, 10617.486, 201.619, 52628.268 20/06/27,10:15:34,11,07,1, 11.8,1,1, 15.174, 10617.461, 201.588, 52628.228 20/06/27,10:15:34,12,07,1, 11.8,1,1, 15.174, 10617.480, 201.584, 52628.230 20/06/27,10:15:34,13,07,1, 11.8,1,1, 15.174, 10617.462, 201.621, 52628.281 20/06/27,10:15:34,14,07,1, 11.8,1,1, 15.174, 10617.454, 201.634, 52628.264 20/06/27,10:15:34,15,07,1, 11.8,1,1, 15.174, 10617.437, 201.561, 52628.251 20/06/27,10:15:34,16,07,1, 11.8,1,1, 15.174, 10617.433, 201.611, 52628.254 20/06/27,10:15:34,17,07,1, 11.8,1,1, 15.174, 10617.423, 201.604, 52628.289 20/06/27,10:15:34,18,07,1, 11.8,1,1, 15.174, 10617.429, 201.603, 52628.183 20/06/27,10:15:34,19,07,1, 11.8,1,1, 15.174, 10617.425, 201.579, 52628.247 20/06/27,10:15:35,00,07,1, 11.9,1,1, 15.173, 10617.416, 201.606, 52628.332 20/06/27,10:15:35,01,07,1, 11.9,1,1, 15.173, 10617.440, 201.648, 52628.308 20/06/27,10:15:35,02,07,1, 11.9,1,1, 15.173, 10617.446, 201.605, 52628.245 20/06/27,10:15:35,03,07,1, 11.9,1,1, 15.173, 10617.444, 201.571, 52628.287 20/06/27,10:15:35,04,07,1, 11.9,1,1, 15.173, 10617.401, 201.590, 52628.231 20/06/27,10:15:35,05,07,1, 11.9,1,1, 15.173, 10617.451, 201.594, 52628.327 20/06/27,10:15:35,06,07,1, 11.9,1,1, 15.173, 10617.435, 201.604, 52628.273 20/06/27,10:15:35,07,07,1, 11.9,1,1, 15.173, 10617.440, 201.597, 52628.291 20/06/27,10:15:35,08,07,1, 11.9,1,1, 15.173, 10617.452, 201.603, 52628.281 20/06/27,10:15:35,09,07,1, 11.9,1,1, 15.173, 10617.424, 201.594, 52628.265 20/06/27,10:15:35,10,07,1, 11.9,1,1, 15.173, 10617.419, 201.563, 52628.282 20/06/27,10:15:35,11,07,1, 11.9,1,1, 15.173, 10617.429, 201.598, 52628.271 20/06/27,10:15:35,12,07,1, 11.9,1,1, 15.173, 10617.425, 201.580, 52628.322 20/06/27,10:15:35,13,07,1, 11.9,1,1, 15.173, 10617.469, 201.613, 52628.318 20/06/27,10:15:35,14,07,1, 11.9,1,1, 15.173, 10617.434, 201.609, 52628.277 20/06/27,10:15:35,15,07,1, 11.9,1,1, 15.173, 10617.411, 201.576, 52628.234 20/06/27,10:15:35,16,07,1, 11.9,1,1, 15.173, 10617.423, 201.552, 52628.277 20/06/27,10:15:35,17,07,1, 11.9,1,1, 15.173, 10617.412, 201.583, 52628.185 20/06/27,10:15:35,18,07,1, 11.9,1,1, 15.173, 10617.429, 201.600, 52628.239 20/06/27,10:15:35,19,07,1, 11.9,1,1, 15.173, 10617.422, 201.606, 52628.332 20/06/27,10:15:36,00,07,1, 11.8,1,1, 15.176, 10617.383, 201.628, 52628.384 20/06/27,10:15:36,01,07,1, 11.8,1,1, 15.176, 10617.400, 201.576, 52628.254 20/06/27,10:15:36,02,07,1, 11.8,1,1, 15.176, 10617.406, 201.598, 52628.293 20/06/27,10:15:36,03,07,1, 11.8,1,1, 15.176, 10617.398, 201.614, 52628.282 20/06/27,10:15:36,04,07,1, 11.8,1,1, 15.176, 10617.414, 201.589, 52628.291 20/06/27,10:15:36,05,07,1, 11.8,1,1, 15.176, 10617.380, 201.589, 52628.483 20/06/27,10:15:36,06,07,1, 11.8,1,1, 15.176, 10617.420, 201.599, 52628.135 20/06/27,10:15:36,07,07,1, 11.8,1,1, 15.176, 10617.394, 201.570, 52628.234 20/06/27,10:15:36,08,07,1, 11.8,1,1, 15.176, 10617.388, 201.592, 52628.233 20/06/27,10:15:36,09,07,1, 11.8,1,1, 15.176, 10617.405, 201.581, 52628.245 20/06/27,10:15:36,10,07,1, 11.8,1,1, 15.176, 10617.397, 201.599, 52628.293 20/06/27,10:15:36,11,07,1, 11.8,1,1, 15.176, 10617.371, 201.580, 52628.265 20/06/27,10:15:36,12,07,1, 11.8,1,1, 15.176, 10617.407, 201.593, 52628.261 20/06/27,10:15:36,13,07,1, 11.8,1,1, 15.176, 10617.408, 201.590, 52628.255 20/06/27,10:15:36,14,07,1, 11.8,1,1, 15.176, 10617.382, 201.585, 52628.328 20/06/27,10:15:36,15,07,1, 11.8,1,1, 15.176, 10617.384, 201.568, 52628.279 20/06/27,10:15:36,16,07,1, 11.8,1,1, 15.176, 10617.379, 201.579, 52628.304 20/06/27,10:15:36,17,07,1, 11.8,1,1, 15.176, 10617.391, 201.606, 52628.290 20/06/27,10:15:36,18,07,1, 11.8,1,1, 15.176, 10617.395, 201.561, 52628.242 20/06/27,10:15:36,19,07,1, 11.8,1,1, 15.176, 10617.387, 201.628, 52628.384 20/06/27,10:15:37,00,07,1, 11.9,1,1, 15.175, 10617.349, 201.576, 52628.298 20/06/27,10:15:37,01,07,1, 11.9,1,1, 15.175, 10617.406, 201.608, 52628.315 20/06/27,10:15:37,02,07,1, 11.9,1,1, 15.175, 10617.392, 201.589, 52628.288 20/06/27,10:15:37,03,07,1, 11.9,1,1, 15.175, 10617.364, 201.575, 52628.222 20/06/27,10:15:37,04,07,1, 11.9,1,1, 15.175, 10617.382, 201.554, 52628.253 20/06/27,10:15:37,05,07,1, 11.9,1,1, 15.175, 10617.372, 201.584, 52628.252 20/06/27,10:15:37,06,07,1, 11.9,1,1, 15.175, 10617.334, 201.576, 52628.268 20/06/27,10:15:37,07,07,1, 11.9,1,1, 15.175, 10617.391, 201.564, 52628.301 20/06/27,10:15:37,08,07,1, 11.9,1,1, 15.175, 10617.359, 201.581, 52628.319 20/06/27,10:15:37,09,07,1, 11.9,1,1, 15.175, 10617.348, 201.575, 52628.293 20/06/27,10:15:37,10,07,1, 11.9,1,1, 15.175, 10617.366, 201.569, 52628.202 20/06/27,10:15:37,11,07,1, 11.9,1,1, 15.175, 10617.347, 201.585, 52628.240 20/06/27,10:15:37,12,07,1, 11.9,1,1, 15.175, 10617.352, 201.581, 52628.260 20/06/27,10:15:37,13,07,1, 11.9,1,1, 15.175, 10617.367, 201.581, 52628.250 20/06/27,10:15:37,14,07,1, 11.9,1,1, 15.175, 10617.378, 201.593, 52628.286 20/06/27,10:15:37,15,07,1, 11.9,1,1, 15.175, 10617.376, 201.583, 52628.271 20/06/27,10:15:37,16,07,1, 11.9,1,1, 15.175, 10617.365, 201.556, 52628.283 20/06/27,10:15:37,17,07,1, 11.9,1,1, 15.175, 10617.349, 201.552, 52628.218 20/06/27,10:15:37,18,07,1, 11.9,1,1, 15.175, 10617.347, 201.556, 52628.286 20/06/27,10:15:37,19,07,1, 11.9,1,1, 15.175, 10617.352, 201.576, 52628.298 20/06/27,10:15:38,00,08,1, 11.9,1,1, 15.174, 10617.299, 201.587, 52628.337 20/06/27,10:15:38,01,08,1, 11.9,1,1, 15.174, 10617.373, 201.568, 52628.301 20/06/27,10:15:38,02,08,1, 11.9,1,1, 15.174, 10617.340, 201.527, 52628.292 20/06/27,10:15:38,03,08,1, 11.9,1,1, 15.174, 10617.343, 201.565, 52628.282 20/06/27,10:15:38,04,08,1, 11.9,1,1, 15.174, 10617.342, 201.578, 52628.322 20/06/27,10:15:38,05,08,1, 11.9,1,1, 15.174, 10617.359, 201.583, 52628.236 20/06/27,10:15:38,06,08,1, 11.9,1,1, 15.174, 10617.340, 201.589, 52628.336 20/06/27,10:15:38,07,08,1, 11.9,1,1, 15.174, 10617.332, 201.584, 52628.290 20/06/27,10:15:38,08,08,1, 11.9,1,1, 15.174, 10617.350, 201.583, 52628.366 20/06/27,10:15:38,09,08,1, 11.9,1,1, 15.174, 10617.354, 201.559, 52628.271 20/06/27,10:15:38,10,08,1, 11.9,1,1, 15.174, 10617.334, 201.576, 52628.208 20/06/27,10:15:38,11,08,1, 11.9,1,1, 15.174, 10617.294, 201.573, 52628.265 20/06/27,10:15:38,12,08,1, 11.9,1,1, 15.174, 10617.379, 201.572, 52628.294 20/06/27,10:15:38,13,08,1, 11.9,1,1, 15.174, 10617.325, 201.558, 52628.222 20/06/27,10:15:38,14,08,1, 11.9,1,1, 15.174, 10617.319, 201.590, 52628.295 20/06/27,10:15:38,15,08,1, 11.9,1,1, 15.174, 10617.336, 201.571, 52628.257 20/06/27,10:15:38,16,08,1, 11.9,1,1, 15.174, 10617.338, 201.517, 52628.318 20/06/27,10:15:38,17,08,1, 11.9,1,1, 15.174, 10617.315, 201.559, 52628.332 20/06/27,10:15:38,18,08,1, 11.9,1,1, 15.174, 10617.291, 201.562, 52628.275 20/06/27,10:15:38,19,08,1, 11.9,1,1, 15.174, 10617.302, 201.587, 52628.337 20/06/27,10:15:39,00,07,1, 11.9,1,1, 15.172, 10617.274, 201.536, 52628.249 20/06/27,10:15:39,01,07,1, 11.9,1,1, 15.172, 10617.313, 201.535, 52628.263 20/06/27,10:15:39,02,07,1, 11.9,1,1, 15.172, 10617.333, 201.580, 52628.294 20/06/27,10:15:39,03,07,1, 11.9,1,1, 15.172, 10617.308, 201.545, 52628.286 20/06/27,10:15:39,04,07,1, 11.9,1,1, 15.172, 10617.315, 201.535, 52628.301 20/06/27,10:15:39,05,07,1, 11.9,1,1, 15.172, 10617.298, 201.541, 52628.286 20/06/27,10:15:39,06,07,1, 11.9,1,1, 15.172, 10617.292, 201.535, 52628.295 20/06/27,10:15:39,07,07,1, 11.9,1,1, 15.172, 10617.295, 201.546, 52628.253 20/06/27,10:15:39,08,07,1, 11.9,1,1, 15.172, 10617.311, 201.564, 52628.288 20/06/27,10:15:39,09,07,1, 11.9,1,1, 15.172, 10617.323, 201.530, 52628.239 20/06/27,10:15:39,10,07,1, 11.9,1,1, 15.172, 10617.301, 201.573, 52628.317 20/06/27,10:15:39,11,07,1, 11.9,1,1, 15.172, 10617.311, 201.565, 52628.337 20/06/27,10:15:39,12,07,1, 11.9,1,1, 15.172, 10617.301, 201.565, 52628.286 20/06/27,10:15:39,13,07,1, 11.9,1,1, 15.172, 10617.294, 201.547, 52628.244 20/06/27,10:15:39,14,07,1, 11.9,1,1, 15.172, 10617.307, 201.570, 52628.303 20/06/27,10:15:39,15,07,1, 11.9,1,1, 15.172, 10617.297, 201.562, 52628.327 20/06/27,10:15:39,16,07,1, 11.9,1,1, 15.172, 10617.309, 201.565, 52628.357 20/06/27,10:15:39,17,07,1, 11.9,1,1, 15.172, 10617.293, 201.556, 52628.294 20/06/27,10:15:39,18,07,1, 11.9,1,1, 15.172, 10617.283, 201.566, 52628.349 20/06/27,10:15:39,19,07,1, 11.9,1,1, 15.172, 10617.280, 201.536, 52628.249 20/06/27,10:15:40,00,07,1, 11.9,1,1, 15.174, 10617.232, 201.537, 52628.380 20/06/27,10:15:40,01,07,1, 11.9,1,1, 15.174, 10617.271, 201.536, 52628.321 20/06/27,10:15:40,02,07,1, 11.9,1,1, 15.174, 10617.257, 201.565, 52628.286 20/06/27,10:15:40,03,07,1, 11.9,1,1, 15.174, 10617.282, 201.518, 52628.297 20/06/27,10:15:40,04,07,1, 11.9,1,1, 15.174, 10617.282, 201.542, 52628.294 20/06/27,10:15:40,05,07,1, 11.9,1,1, 15.174, 10617.264, 201.580, 52628.325 20/06/27,10:15:40,06,07,1, 11.9,1,1, 15.174, 10617.269, 201.541, 52628.301 20/06/27,10:15:40,07,07,1, 11.9,1,1, 15.174, 10617.289, 201.577, 52628.284 20/06/27,10:15:40,08,07,1, 11.9,1,1, 15.174, 10617.258, 201.532, 52628.288 20/06/27,10:15:40,09,07,1, 11.9,1,1, 15.174, 10617.237, 201.570, 52628.339 20/06/27,10:15:40,10,07,1, 11.9,1,1, 15.174, 10617.247, 201.551, 52628.346 20/06/27,10:15:40,11,07,1, 11.9,1,1, 15.174, 10617.214, 201.508, 52628.296 20/06/27,10:15:40,12,07,1, 11.9,1,1, 15.174, 10617.245, 201.537, 52628.309 20/06/27,10:15:40,13,07,1, 11.9,1,1, 15.174, 10617.207, 201.555, 52628.282 20/06/27,10:15:40,14,07,1, 11.9,1,1, 15.174, 10617.235, 201.536, 52628.302 20/06/27,10:15:40,15,07,1, 11.9,1,1, 15.174, 10617.226, 201.559, 52628.315 20/06/27,10:15:40,16,07,1, 11.9,1,1, 15.174, 10617.199, 201.551, 52628.287 20/06/27,10:15:40,17,07,1, 11.9,1,1, 15.174, 10617.235, 201.547, 52628.370 20/06/27,10:15:40,18,07,1, 11.9,1,1, 15.174, 10617.203, 201.566, 52628.319 20/06/27,10:15:40,19,07,1, 11.9,1,1, 15.174, 10617.240, 201.537, 52628.380 20/06/27,10:15:41,00,07,1, 11.8,1,1, 15.179, 10617.191, 201.519, 52628.315 20/06/27,10:15:41,01,07,1, 11.8,1,1, 15.179, 10617.229, 201.574, 52628.347 20/06/27,10:15:41,02,07,1, 11.8,1,1, 15.179, 10617.232, 201.523, 52628.349 20/06/27,10:15:41,03,07,1, 11.8,1,1, 15.179, 10617.225, 201.546, 52628.295 20/06/27,10:15:41,04,07,1, 11.8,1,1, 15.179, 10617.233, 201.561, 52628.275 20/06/27,10:15:41,05,07,1, 11.8,1,1, 15.179, 10617.216, 201.539, 52628.270 20/06/27,10:15:41,06,07,1, 11.8,1,1, 15.179, 10617.210, 201.553, 52628.375 20/06/27,10:15:41,07,07,1, 11.8,1,1, 15.179, 10617.242, 201.563, 52628.385 20/06/27,10:15:41,08,07,1, 11.8,1,1, 15.179, 10617.219, 201.541, 52628.394 20/06/27,10:15:41,09,07,1, 11.8,1,1, 15.179, 10617.212, 201.536, 52628.364 20/06/27,10:15:41,10,07,1, 11.8,1,1, 15.179, 10617.238, 201.548, 52628.363 20/06/27,10:15:41,11,07,1, 11.8,1,1, 15.179, 10617.212, 201.542, 52628.310 20/06/27,10:15:41,12,07,1, 11.8,1,1, 15.179, 10617.208, 201.492, 52628.326 20/06/27,10:15:41,13,07,1, 11.8,1,1, 15.179, 10617.218, 201.520, 52628.318 20/06/27,10:15:41,14,07,1, 11.8,1,1, 15.179, 10617.231, 201.529, 52628.356 20/06/27,10:15:41,15,07,1, 11.8,1,1, 15.179, 10617.204, 201.537, 52628.287 20/06/27,10:15:41,16,07,1, 11.8,1,1, 15.179, 10617.225, 201.559, 52628.341 20/06/27,10:15:41,17,07,1, 11.8,1,1, 15.179, 10617.218, 201.546, 52628.293 20/06/27,10:15:41,18,07,1, 11.8,1,1, 15.179, 10617.203, 201.553, 52628.280 20/06/27,10:15:41,19,07,1, 11.8,1,1, 15.179, 10617.197, 201.519, 52628.315 20/06/27,10:15:42,00,07,1, 11.9,1,1, 15.178, 10617.191, 201.571, 52628.323 20/06/27,10:15:42,01,07,1, 11.9,1,1, 15.178, 10617.200, 201.542, 52628.346 20/06/27,10:15:42,02,07,1, 11.9,1,1, 15.178, 10617.182, 201.550, 52628.380 20/06/27,10:15:42,03,07,1, 11.9,1,1, 15.178, 10617.202, 201.533, 52628.298 20/06/27,10:15:42,04,07,1, 11.9,1,1, 15.178, 10617.190, 201.565, 52628.372 20/06/27,10:15:42,05,07,1, 11.9,1,1, 15.178, 10617.188, 201.517, 52628.325 20/06/27,10:15:42,06,07,1, 11.9,1,1, 15.178, 10617.213, 201.547, 52628.437 20/06/27,10:15:42,07,07,1, 11.9,1,1, 15.178, 10617.175, 201.535, 52628.340 20/06/27,10:15:42,08,07,1, 11.9,1,1, 15.178, 10617.197, 201.540, 52628.410 20/06/27,10:15:42,09,07,1, 11.9,1,1, 15.178, 10617.213, 201.555, 52628.348 20/06/27,10:15:42,10,07,1, 11.9,1,1, 15.178, 10617.191, 201.509, 52628.365 20/06/27,10:15:42,11,07,1, 11.9,1,1, 15.178, 10617.208, 201.539, 52628.316 20/06/27,10:15:42,12,07,1, 11.9,1,1, 15.178, 10617.182, 201.533, 52628.332 20/06/27,10:15:42,13,07,1, 11.9,1,1, 15.178, 10617.164, 201.499, 52628.329 20/06/27,10:15:42,14,07,1, 11.9,1,1, 15.178, 10617.177, 201.520, 52628.316 20/06/27,10:15:42,15,07,1, 11.9,1,1, 15.178, 10617.159, 201.541, 52628.307 20/06/27,10:15:42,16,07,1, 11.9,1,1, 15.178, 10617.195, 201.545, 52628.371 20/06/27,10:15:42,17,07,1, 11.9,1,1, 15.178, 10617.159, 201.552, 52628.370 20/06/27,10:15:42,18,07,1, 11.9,1,1, 15.178, 10617.161, 201.507, 52628.328 20/06/27,10:15:42,19,07,1, 11.9,1,1, 15.178, 10617.193, 201.571, 52628.323 20/06/27,10:15:43,00,07,1, 11.9,1,1, 15.175, 10617.132, 201.557, 52628.322 20/06/27,10:15:43,01,07,1, 11.9,1,1, 15.175, 10617.164, 201.541, 52628.295 20/06/27,10:15:43,02,07,1, 11.9,1,1, 15.175, 10617.150, 201.545, 52628.319 20/06/27,10:15:43,03,07,1, 11.9,1,1, 15.175, 10617.166, 201.546, 52628.278 20/06/27,10:15:43,04,07,1, 11.9,1,1, 15.175, 10617.186, 201.515, 52628.347 20/06/27,10:15:43,05,07,1, 11.9,1,1, 15.175, 10617.183, 201.532, 52628.303 20/06/27,10:15:43,06,07,1, 11.9,1,1, 15.175, 10617.154, 201.527, 52628.312 20/06/27,10:15:43,07,07,1, 11.9,1,1, 15.175, 10617.125, 201.545, 52628.273 20/06/27,10:15:43,08,07,1, 11.9,1,1, 15.175, 10617.187, 201.582, 52628.364 20/06/27,10:15:43,09,07,1, 11.9,1,1, 15.175, 10617.136, 201.505, 52628.310 20/06/27,10:15:43,10,07,1, 11.9,1,1, 15.175, 10617.139, 201.529, 52628.318 20/06/27,10:15:43,11,07,1, 11.9,1,1, 15.175, 10617.151, 201.560, 52628.365 20/06/27,10:15:43,12,07,1, 11.9,1,1, 15.175, 10617.103, 201.551, 52628.359 20/06/27,10:15:43,13,07,1, 11.9,1,1, 15.175, 10617.153, 201.543, 52628.348 20/06/27,10:15:43,14,07,1, 11.9,1,1, 15.175, 10617.158, 201.541, 52628.376 20/06/27,10:15:43,15,07,1, 11.9,1,1, 15.175, 10617.138, 201.536, 52628.391 20/06/27,10:15:43,16,07,1, 11.9,1,1, 15.175, 10617.146, 201.541, 52628.376 20/06/27,10:15:43,17,07,1, 11.9,1,1, 15.175, 10617.134, 201.523, 52628.352 20/06/27,10:15:43,18,07,1, 11.9,1,1, 15.175, 10617.099, 201.502, 52628.315 20/06/27,10:15:43,19,07,1, 11.9,1,1, 15.175, 10617.134, 201.557, 52628.322 20/06/27,10:15:44,00,07,1, 11.9,1,1, 15.177, 10617.099, 201.550, 52628.294 20/06/27,10:15:44,01,07,1, 11.9,1,1, 15.177, 10617.136, 201.529, 52628.309 20/06/27,10:15:44,02,07,1, 11.9,1,1, 15.177, 10617.139, 201.541, 52628.339 20/06/27,10:15:44,03,07,1, 11.9,1,1, 15.177, 10617.113, 201.501, 52628.272 20/06/27,10:15:44,04,07,1, 11.9,1,1, 15.177, 10617.124, 201.507, 52628.331 20/06/27,10:15:44,05,07,1, 11.9,1,1, 15.177, 10617.128, 201.522, 52628.361 20/06/27,10:15:44,06,07,1, 11.9,1,1, 15.177, 10617.110, 201.512, 52628.346 20/06/27,10:15:44,07,07,1, 11.9,1,1, 15.177, 10617.093, 201.546, 52628.350 20/06/27,10:15:44,08,07,1, 11.9,1,1, 15.177, 10617.146, 201.534, 52628.344 20/06/27,10:15:44,09,07,1, 11.9,1,1, 15.177, 10617.092, 201.537, 52628.301 20/06/27,10:15:44,10,07,1, 11.9,1,1, 15.177, 10617.155, 201.532, 52628.291 20/06/27,10:15:44,11,07,1, 11.9,1,1, 15.177, 10617.110, 201.542, 52628.342 20/06/27,10:15:44,12,07,1, 11.9,1,1, 15.177, 10617.134, 201.552, 52628.357 20/06/27,10:15:44,13,07,1, 11.9,1,1, 15.177, 10617.107, 201.524, 52628.338 20/06/27,10:15:44,14,07,1, 11.9,1,1, 15.177, 10617.115, 201.541, 52628.348 20/06/27,10:15:44,15,07,1, 11.9,1,1, 15.177, 10617.089, 201.539, 52628.353 20/06/27,10:15:44,16,07,1, 11.9,1,1, 15.177, 10617.084, 201.547, 52628.321 20/06/27,10:15:44,17,07,1, 11.9,1,1, 15.177, 10617.061, 201.576, 52628.382 20/06/27,10:15:44,18,07,1, 11.9,1,1, 15.177, 10617.093, 201.523, 52628.315 20/06/27,10:15:44,19,07,1, 11.9,1,1, 15.177, 10617.107, 201.550, 52628.294 20/06/27,10:15:45,00,07,1, 11.7,1,1, 15.177, 10617.049, 201.581, 52628.391 20/06/27,10:15:45,01,07,1, 11.7,1,1, 15.177, 10617.079, 201.538, 52628.362 20/06/27,10:15:45,02,07,1, 11.7,1,1, 15.177, 10617.100, 201.528, 52628.181 20/06/27,10:15:45,03,07,1, 11.7,1,1, 15.177, 10617.083, 201.544, 52628.346 20/06/27,10:15:45,04,07,1, 11.7,1,1, 15.177, 10617.117, 201.552, 52628.344 20/06/27,10:15:45,05,07,1, 11.7,1,1, 15.177, 10617.109, 201.549, 52628.302 20/06/27,10:15:45,06,07,1, 11.7,1,1, 15.177, 10617.078, 201.535, 52628.324 20/06/27,10:15:45,07,07,1, 11.7,1,1, 15.177, 10617.083, 201.523, 52628.314 20/06/27,10:15:45,08,07,1, 11.7,1,1, 15.177, 10617.059, 201.536, 52628.312 20/06/27,10:15:45,09,07,1, 11.7,1,1, 15.177, 10617.046, 201.557, 52628.356 20/06/27,10:15:45,10,07,1, 11.7,1,1, 15.177, 10617.073, 201.546, 52628.434 20/06/27,10:15:45,11,07,1, 11.7,1,1, 15.177, 10617.082, 201.557, 52628.337 20/06/27,10:15:45,12,07,1, 11.7,1,1, 15.177, 10617.069, 201.564, 52628.366 20/06/27,10:15:45,13,07,1, 11.7,1,1, 15.177, 10617.059, 201.556, 52628.326 20/06/27,10:15:45,14,07,1, 11.7,1,1, 15.177, 10617.052, 201.540, 52628.351 20/06/27,10:15:45,15,07,1, 11.7,1,1, 15.177, 10617.030, 201.529, 52628.333 20/06/27,10:15:45,16,07,1, 11.7,1,1, 15.177, 10617.063, 201.534, 52628.381 20/06/27,10:15:45,17,07,1, 11.7,1,1, 15.177, 10617.033, 201.560, 52628.282 20/06/27,10:15:45,18,07,1, 11.7,1,1, 15.177, 10617.023, 201.576, 52628.369 20/06/27,10:15:45,19,07,1, 11.7,1,1, 15.177, 10617.053, 201.581, 52628.391 20/06/27,10:15:46,00,07,1, 11.9,1,1, 15.177, 10616.999, 201.542, 52628.397 20/06/27,10:15:46,01,07,1, 11.9,1,1, 15.177, 10617.031, 201.567, 52628.360 20/06/27,10:15:46,02,07,1, 11.9,1,1, 15.177, 10617.062, 201.552, 52628.371 20/06/27,10:15:46,03,07,1, 11.9,1,1, 15.177, 10617.016, 201.571, 52628.365 20/06/27,10:15:46,04,07,1, 11.9,1,1, 15.177, 10617.025, 201.544, 52628.359 20/06/27,10:15:46,05,07,1, 11.9,1,1, 15.177, 10617.055, 201.579, 52628.408 20/06/27,10:15:46,06,07,1, 11.9,1,1, 15.177, 10617.028, 201.558, 52628.378 20/06/27,10:15:46,07,07,1, 11.9,1,1, 15.177, 10617.005, 201.563, 52628.397 20/06/27,10:15:46,08,07,1, 11.9,1,1, 15.177, 10617.014, 201.591, 52628.413 20/06/27,10:15:46,09,07,1, 11.9,1,1, 15.177, 10617.011, 201.549, 52628.371 20/06/27,10:15:46,10,07,1, 11.9,1,1, 15.177, 10617.013, 201.566, 52628.382 20/06/27,10:15:46,11,07,1, 11.9,1,1, 15.177, 10617.006, 201.552, 52628.380 20/06/27,10:15:46,12,07,1, 11.9,1,1, 15.177, 10617.021, 201.569, 52628.412 20/06/27,10:15:46,13,07,1, 11.9,1,1, 15.177, 10617.016, 201.578, 52628.404 20/06/27,10:15:46,14,07,1, 11.9,1,1, 15.177, 10617.030, 201.564, 52628.396 20/06/27,10:15:46,15,07,1, 11.9,1,1, 15.177, 10617.020, 201.596, 52628.330 20/06/27,10:15:46,16,07,1, 11.9,1,1, 15.177, 10617.007, 201.559, 52628.350 20/06/27,10:15:46,17,07,1, 11.9,1,1, 15.177, 10617.013, 201.591, 52628.369 20/06/27,10:15:46,18,07,1, 11.9,1,1, 15.177, 10616.996, 201.557, 52628.404 20/06/27,10:15:46,19,07,1, 11.9,1,1, 15.177, 10617.005, 201.542, 52628.397 20/06/27,10:15:47,00,07,1, 11.8,1,1, 15.176, 10616.974, 201.542, 52628.392 20/06/27,10:15:47,01,07,1, 11.8,1,1, 15.176, 10617.003, 201.548, 52628.438 20/06/27,10:15:47,02,07,1, 11.8,1,1, 15.176, 10616.968, 201.580, 52628.392 20/06/27,10:15:47,03,07,1, 11.8,1,1, 15.176, 10616.971, 201.561, 52628.374 20/06/27,10:15:47,04,07,1, 11.8,1,1, 15.176, 10616.995, 201.581, 52628.453 20/06/27,10:15:47,05,07,1, 11.8,1,1, 15.176, 10617.015, 201.578, 52628.437 20/06/27,10:15:47,06,07,1, 11.8,1,1, 15.176, 10616.994, 201.558, 52628.371 20/06/27,10:15:47,07,07,1, 11.8,1,1, 15.176, 10616.994, 201.592, 52628.382 20/06/27,10:15:47,08,07,1, 11.8,1,1, 15.176, 10616.990, 201.557, 52628.374 20/06/27,10:15:47,09,07,1, 11.8,1,1, 15.176, 10616.975, 201.574, 52628.435 20/06/27,10:15:47,10,07,1, 11.8,1,1, 15.176, 10617.004, 201.601, 52628.391 20/06/27,10:15:47,11,07,1, 11.8,1,1, 15.176, 10617.014, 201.583, 52628.391 20/06/27,10:15:47,12,07,1, 11.8,1,1, 15.176, 10616.983, 201.569, 52628.343 20/06/27,10:15:47,13,07,1, 11.8,1,1, 15.176, 10616.976, 201.576, 52628.363 20/06/27,10:15:47,14,07,1, 11.8,1,1, 15.176, 10616.964, 201.554, 52628.288 20/06/27,10:15:47,15,07,1, 11.8,1,1, 15.176, 10616.982, 201.595, 52628.455 20/06/27,10:15:47,16,07,1, 11.8,1,1, 15.176, 10616.987, 201.587, 52628.399 20/06/27,10:15:47,17,07,1, 11.8,1,1, 15.176, 10616.975, 201.600, 52628.420 20/06/27,10:15:47,18,07,1, 11.8,1,1, 15.176, 10616.956, 201.586, 52628.408 20/06/27,10:15:47,19,07,1, 11.8,1,1, 15.176, 10616.974, 201.542, 52628.392 20/06/27,10:15:48,00,07,1, 11.8,1,1, 15.177, 10616.907, 201.602, 52628.373 20/06/27,10:15:48,01,07,1, 11.8,1,1, 15.177, 10616.976, 201.589, 52628.396 20/06/27,10:15:48,02,07,1, 11.8,1,1, 15.177, 10616.949, 201.576, 52628.386 20/06/27,10:15:48,03,07,1, 11.8,1,1, 15.177, 10616.944, 201.552, 52628.363 20/06/27,10:15:48,04,07,1, 11.8,1,1, 15.177, 10616.970, 201.590, 52628.465 20/06/27,10:15:48,05,07,1, 11.8,1,1, 15.177, 10616.958, 201.611, 52628.443 20/06/27,10:15:48,06,07,1, 11.8,1,1, 15.177, 10616.944, 201.580, 52628.425 20/06/27,10:15:48,07,07,1, 11.8,1,1, 15.177, 10616.939, 201.568, 52628.424 20/06/27,10:15:48,08,07,1, 11.8,1,1, 15.177, 10616.977, 201.608, 52628.373 20/06/27,10:15:48,09,07,1, 11.8,1,1, 15.177, 10616.958, 201.611, 52628.401 20/06/27,10:15:48,10,07,1, 11.8,1,1, 15.177, 10616.945, 201.583, 52628.377 20/06/27,10:15:48,11,07,1, 11.8,1,1, 15.177, 10616.921, 201.581, 52628.325 20/06/27,10:15:48,12,07,1, 11.8,1,1, 15.177, 10616.924, 201.594, 52628.391 20/06/27,10:15:48,13,07,1, 11.8,1,1, 15.177, 10616.913, 201.589, 52628.392 20/06/27,10:15:48,14,07,1, 11.8,1,1, 15.177, 10616.922, 201.624, 52628.407 20/06/27,10:15:48,15,07,1, 11.8,1,1, 15.177, 10616.929, 201.580, 52628.379 20/06/27,10:15:48,16,07,1, 11.8,1,1, 15.177, 10616.916, 201.590, 52628.383 20/06/27,10:15:48,17,07,1, 11.8,1,1, 15.177, 10616.919, 201.618, 52628.426 20/06/27,10:15:48,18,07,1, 11.8,1,1, 15.177, 10616.896, 201.619, 52628.345 20/06/27,10:15:48,19,07,1, 11.8,1,1, 15.177, 10616.910, 201.602, 52628.373 20/06/27,10:15:49,00,07,1, 11.9,1,1, 15.177, 10616.882, 201.632, 52628.460 20/06/27,10:15:49,01,07,1, 11.9,1,1, 15.177, 10616.900, 201.623, 52628.453 20/06/27,10:15:49,02,07,1, 11.9,1,1, 15.177, 10616.919, 201.657, 52628.403 20/06/27,10:15:49,03,07,1, 11.9,1,1, 15.177, 10616.886, 201.601, 52628.401 20/06/27,10:15:49,04,07,1, 11.9,1,1, 15.177, 10616.918, 201.593, 52628.356 20/06/27,10:15:49,05,07,1, 11.9,1,1, 15.177, 10616.907, 201.593, 52628.406 20/06/27,10:15:49,06,07,1, 11.9,1,1, 15.177, 10616.908, 201.625, 52628.434 20/06/27,10:15:49,07,07,1, 11.9,1,1, 15.177, 10616.911, 201.617, 52628.483 20/06/27,10:15:49,08,07,1, 11.9,1,1, 15.177, 10616.876, 201.605, 52628.418 20/06/27,10:15:49,09,07,1, 11.9,1,1, 15.177, 10616.892, 201.620, 52628.445 20/06/27,10:15:49,10,07,1, 11.9,1,1, 15.177, 10616.889, 201.616, 52628.415 20/06/27,10:15:49,11,07,1, 11.9,1,1, 15.177, 10616.885, 201.606, 52628.359 20/06/27,10:15:49,12,07,1, 11.9,1,1, 15.177, 10616.881, 201.596, 52628.424 20/06/27,10:15:49,13,07,1, 11.9,1,1, 15.177, 10616.911, 201.634, 52628.450 20/06/27,10:15:49,14,07,1, 11.9,1,1, 15.177, 10616.902, 201.634, 52628.439 20/06/27,10:15:49,15,07,1, 11.9,1,1, 15.177, 10616.882, 201.617, 52628.357 20/06/27,10:15:49,16,07,1, 11.9,1,1, 15.177, 10616.871, 201.636, 52628.434 20/06/27,10:15:49,17,07,1, 11.9,1,1, 15.177, 10616.924, 201.640, 52628.466 20/06/27,10:15:49,18,07,1, 11.9,1,1, 15.177, 10616.885, 201.637, 52628.358 20/06/27,10:15:49,19,07,1, 11.9,1,1, 15.177, 10616.882, 201.632, 52628.460 20/06/27,10:15:50,00,07,1, 11.9,1,1, 15.179, 10616.807, 201.660, 52628.442 20/06/27,10:15:50,01,07,1, 11.9,1,1, 15.179, 10616.862, 201.628, 52628.421 20/06/27,10:15:50,02,07,1, 11.9,1,1, 15.179, 10616.873, 201.636, 52628.425 20/06/27,10:15:50,03,07,1, 11.9,1,1, 15.179, 10616.866, 201.627, 52628.470 20/06/27,10:15:50,04,07,1, 11.9,1,1, 15.179, 10616.863, 201.643, 52628.395 20/06/27,10:15:50,05,07,1, 11.9,1,1, 15.179, 10616.853, 201.629, 52628.451 20/06/27,10:15:50,06,07,1, 11.9,1,1, 15.179, 10616.869, 201.639, 52628.484 20/06/27,10:15:50,07,07,1, 11.9,1,1, 15.179, 10616.836, 201.645, 52628.426 20/06/27,10:15:50,08,07,1, 11.9,1,1, 15.179, 10616.886, 201.644, 52628.460 20/06/27,10:15:50,09,07,1, 11.9,1,1, 15.179, 10616.866, 201.620, 52628.412 20/06/27,10:15:50,10,07,1, 11.9,1,1, 15.179, 10616.857, 201.633, 52628.317 20/06/27,10:15:50,11,07,1, 11.9,1,1, 15.179, 10616.854, 201.631, 52628.409 20/06/27,10:15:50,12,07,1, 11.9,1,1, 15.179, 10616.860, 201.660, 52628.459 20/06/27,10:15:50,13,07,1, 11.9,1,1, 15.179, 10616.862, 201.637, 52628.452 20/06/27,10:15:50,14,07,1, 11.9,1,1, 15.179, 10616.850, 201.681, 52628.430 20/06/27,10:15:50,15,07,1, 11.9,1,1, 15.179, 10616.826, 201.652, 52628.474 20/06/27,10:15:50,16,07,1, 11.9,1,1, 15.179, 10616.849, 201.665, 52628.453 20/06/27,10:15:50,17,07,1, 11.9,1,1, 15.179, 10616.838, 201.613, 52628.465 20/06/27,10:15:50,18,07,1, 11.9,1,1, 15.179, 10616.855, 201.651, 52628.418 20/06/27,10:15:50,19,07,1, 11.9,1,1, 15.179, 10616.807, 201.660, 52628.442 20/06/27,10:15:51,00,07,1, 11.9,1,1, 15.180, 10616.823, 201.693, 52628.448 20/06/27,10:15:51,01,07,1, 11.9,1,1, 15.180, 10616.832, 201.635, 52628.437 20/06/27,10:15:51,02,07,1, 11.9,1,1, 15.180, 10616.825, 201.640, 52628.339 20/06/27,10:15:51,03,07,1, 11.9,1,1, 15.180, 10616.833, 201.650, 52628.419 20/06/27,10:15:51,04,07,1, 11.9,1,1, 15.180, 10616.845, 201.650, 52628.398 20/06/27,10:15:51,05,07,1, 11.9,1,1, 15.180, 10616.810, 201.644, 52628.417 20/06/27,10:15:51,06,07,1, 11.9,1,1, 15.180, 10616.823, 201.650, 52628.392 20/06/27,10:15:51,07,07,1, 11.9,1,1, 15.180, 10616.794, 201.664, 52628.469 20/06/27,10:15:51,08,07,1, 11.9,1,1, 15.180, 10616.808, 201.677, 52628.463 20/06/27,10:15:51,09,07,1, 11.9,1,1, 15.180, 10616.790, 201.676, 52628.473 20/06/27,10:15:51,10,07,1, 11.9,1,1, 15.180, 10616.805, 201.674, 52628.438 20/06/27,10:15:51,11,07,1, 11.9,1,1, 15.180, 10616.819, 201.693, 52628.398 20/06/27,10:15:51,12,07,1, 11.9,1,1, 15.180, 10616.823, 201.673, 52628.402 20/06/27,10:15:51,13,07,1, 11.9,1,1, 15.180, 10616.801, 201.686, 52628.435 20/06/27,10:15:51,14,07,1, 11.9,1,1, 15.180, 10616.822, 201.684, 52628.428 20/06/27,10:15:51,15,07,1, 11.9,1,1, 15.180, 10616.798, 201.654, 52628.400 20/06/27,10:15:51,16,07,1, 11.9,1,1, 15.180, 10616.839, 201.670, 52628.419 20/06/27,10:15:51,17,07,1, 11.9,1,1, 15.180, 10616.839, 201.674, 52628.398 20/06/27,10:15:51,18,07,1, 11.9,1,1, 15.180, 10616.805, 201.670, 52628.421 20/06/27,10:15:51,19,07,1, 11.9,1,1, 15.180, 10616.828, 201.693, 52628.448 20/06/27,10:15:52,00,07,1, 11.8,1,1, 15.179, 10616.748, 201.700, 52628.430 20/06/27,10:15:52,01,07,1, 11.8,1,1, 15.179, 10616.810, 201.692, 52628.410 20/06/27,10:15:52,02,07,1, 11.8,1,1, 15.179, 10616.797, 201.646, 52628.403 20/06/27,10:15:52,03,07,1, 11.8,1,1, 15.179, 10616.790, 201.655, 52628.444 20/06/27,10:15:52,04,07,1, 11.8,1,1, 15.179, 10616.773, 201.695, 52628.470 20/06/27,10:15:52,05,07,1, 11.8,1,1, 15.179, 10616.789, 201.680, 52628.428 20/06/27,10:15:52,06,07,1, 11.8,1,1, 15.179, 10616.786, 201.675, 52628.399 20/06/27,10:15:52,07,07,1, 11.8,1,1, 15.179, 10616.782, 201.692, 52628.524 20/06/27,10:15:52,08,07,1, 11.8,1,1, 15.179, 10616.788, 201.677, 52628.441 20/06/27,10:15:52,09,07,1, 11.8,1,1, 15.179, 10616.752, 201.685, 52628.439 20/06/27,10:15:52,10,07,1, 11.8,1,1, 15.179, 10616.758, 201.686, 52628.436 20/06/27,10:15:52,11,07,1, 11.8,1,1, 15.179, 10616.782, 201.717, 52628.487 20/06/27,10:15:52,12,07,1, 11.8,1,1, 15.179, 10616.777, 201.687, 52628.478 20/06/27,10:15:52,13,07,1, 11.8,1,1, 15.179, 10616.771, 201.685, 52628.419 20/06/27,10:15:52,14,07,1, 11.8,1,1, 15.179, 10616.775, 201.736, 52628.474 20/06/27,10:15:52,15,07,1, 11.8,1,1, 15.179, 10616.763, 201.717, 52628.440 20/06/27,10:15:52,16,07,1, 11.8,1,1, 15.179, 10616.740, 201.717, 52628.493 20/06/27,10:15:52,17,07,1, 11.8,1,1, 15.179, 10616.790, 201.705, 52628.502 20/06/27,10:15:52,18,07,1, 11.8,1,1, 15.179, 10616.783, 201.714, 52628.479 20/06/27,10:15:52,19,07,1, 11.8,1,1, 15.179, 10616.751, 201.700, 52628.430 20/06/27,10:15:53,00,07,1, 11.9,1,1, 15.180, 10616.740, 201.758, 52628.505 20/06/27,10:15:53,01,07,1, 11.9,1,1, 15.180, 10616.764, 201.700, 52628.477 20/06/27,10:15:53,02,07,1, 11.9,1,1, 15.180, 10616.747, 201.736, 52628.532 20/06/27,10:15:53,03,07,1, 11.9,1,1, 15.180, 10616.764, 201.705, 52628.473 20/06/27,10:15:53,04,07,1, 11.9,1,1, 15.180, 10616.792, 201.715, 52628.450 20/06/27,10:15:53,05,07,1, 11.9,1,1, 15.180, 10616.739, 201.720, 52628.505 20/06/27,10:15:53,06,07,1, 11.9,1,1, 15.180, 10616.758, 201.711, 52628.511 20/06/27,10:15:53,07,07,1, 11.9,1,1, 15.180, 10616.744, 201.725, 52628.454 20/06/27,10:15:53,08,07,1, 11.9,1,1, 15.180, 10616.738, 201.741, 52628.519 20/06/27,10:15:53,09,07,1, 11.9,1,1, 15.180, 10616.771, 201.718, 52628.517 20/06/27,10:15:53,10,07,1, 11.9,1,1, 15.180, 10616.757, 201.754, 52628.482 20/06/27,10:15:53,11,07,1, 11.9,1,1, 15.180, 10616.749, 201.731, 52628.442 20/06/27,10:15:53,12,07,1, 11.9,1,1, 15.180, 10616.739, 201.743, 52628.440 20/06/27,10:15:53,13,07,1, 11.9,1,1, 15.180, 10616.764, 201.761, 52628.455 20/06/27,10:15:53,14,07,1, 11.9,1,1, 15.180, 10616.710, 201.754, 52628.513 20/06/27,10:15:53,15,07,1, 11.9,1,1, 15.180, 10616.738, 201.725, 52628.520 20/06/27,10:15:53,16,07,1, 11.9,1,1, 15.180, 10616.733, 201.726, 52628.469 20/06/27,10:15:53,17,07,1, 11.9,1,1, 15.180, 10616.744, 201.785, 52628.529 20/06/27,10:15:53,18,07,1, 11.9,1,1, 15.180, 10616.750, 201.762, 52628.534 20/06/27,10:15:53,19,07,1, 11.9,1,1, 15.180, 10616.740, 201.758, 52628.505 20/06/27,10:15:54,00,07,1, 11.9,1,1, 15.179, 10616.640, 201.799, 52628.482 20/06/27,10:15:54,01,07,1, 11.9,1,1, 15.179, 10616.741, 201.758, 52628.522 20/06/27,10:15:54,02,07,1, 11.9,1,1, 15.179, 10616.718, 201.752, 52628.531 20/06/27,10:15:54,03,07,1, 11.9,1,1, 15.179, 10616.741, 201.762, 52628.515 20/06/27,10:15:54,04,07,1, 11.9,1,1, 15.179, 10616.720, 201.766, 52628.495 20/06/27,10:15:54,05,07,1, 11.9,1,1, 15.179, 10616.715, 201.766, 52628.478 20/06/27,10:15:54,06,07,1, 11.9,1,1, 15.179, 10616.741, 201.761, 52628.536 20/06/27,10:15:54,07,07,1, 11.9,1,1, 15.179, 10616.698, 201.761, 52628.501 20/06/27,10:15:54,08,07,1, 11.9,1,1, 15.179, 10616.726, 201.777, 52628.504 20/06/27,10:15:54,09,07,1, 11.9,1,1, 15.179, 10616.727, 201.760, 52628.510 20/06/27,10:15:54,10,07,1, 11.9,1,1, 15.179, 10616.714, 201.758, 52628.485 20/06/27,10:15:54,11,07,1, 11.9,1,1, 15.179, 10616.714, 201.815, 52628.510 20/06/27,10:15:54,12,07,1, 11.9,1,1, 15.179, 10616.730, 201.758, 52628.536 20/06/27,10:15:54,13,07,1, 11.9,1,1, 15.179, 10616.696, 201.758, 52628.462 20/06/27,10:15:54,14,07,1, 11.9,1,1, 15.179, 10616.698, 201.787, 52628.500 20/06/27,10:15:54,15,07,1, 11.9,1,1, 15.179, 10616.689, 201.783, 52628.475 20/06/27,10:15:54,16,07,1, 11.9,1,1, 15.179, 10616.683, 201.800, 52628.467 20/06/27,10:15:54,17,07,1, 11.9,1,1, 15.179, 10616.688, 201.786, 52628.506 20/06/27,10:15:54,18,07,1, 11.9,1,1, 15.179, 10616.692, 201.802, 52628.526 20/06/27,10:15:54,19,07,1, 11.9,1,1, 15.179, 10616.646, 201.799, 52628.482 20/06/27,10:15:55,00,08,1, 11.9,1,1, 15.180, 10616.657, 201.813, 52628.517 20/06/27,10:15:55,01,08,1, 11.9,1,1, 15.180, 10616.685, 201.794, 52628.442 20/06/27,10:15:55,02,08,1, 11.9,1,1, 15.180, 10616.704, 201.804, 52628.514 20/06/27,10:15:55,03,08,1, 11.9,1,1, 15.180, 10616.693, 201.771, 52628.453 20/06/27,10:15:55,04,08,1, 11.9,1,1, 15.180, 10616.695, 201.821, 52628.544 20/06/27,10:15:55,05,08,1, 11.9,1,1, 15.180, 10616.703, 201.813, 52628.500 20/06/27,10:15:55,06,08,1, 11.9,1,1, 15.180, 10616.692, 201.838, 52628.551 20/06/27,10:15:55,07,08,1, 11.9,1,1, 15.180, 10616.699, 201.797, 52628.519 20/06/27,10:15:55,08,08,1, 11.9,1,1, 15.180, 10616.712, 201.794, 52628.519 20/06/27,10:15:55,09,08,1, 11.9,1,1, 15.180, 10616.695, 201.813, 52628.532 20/06/27,10:15:55,10,08,1, 11.9,1,1, 15.180, 10616.705, 201.803, 52628.511 20/06/27,10:15:55,11,08,1, 11.9,1,1, 15.180, 10616.694, 201.805, 52628.555 20/06/27,10:15:55,12,08,1, 11.9,1,1, 15.180, 10616.691, 201.838, 52628.552 20/06/27,10:15:55,13,08,1, 11.9,1,1, 15.180, 10616.680, 201.822, 52628.547 20/06/27,10:15:55,14,08,1, 11.9,1,1, 15.180, 10616.706, 201.808, 52628.547 20/06/27,10:15:55,15,08,1, 11.9,1,1, 15.180, 10616.696, 201.835, 52628.561 20/06/27,10:15:55,16,08,1, 11.9,1,1, 15.180, 10616.705, 201.808, 52628.550 20/06/27,10:15:55,17,08,1, 11.9,1,1, 15.180, 10616.634, 201.790, 52628.504 20/06/27,10:15:55,18,08,1, 11.9,1,1, 15.180, 10616.643, 201.822, 52628.550 20/06/27,10:15:55,19,08,1, 11.9,1,1, 15.180, 10616.657, 201.813, 52628.517 20/06/27,10:15:56,00,08,1, 11.9,1,1, 15.178, 10616.657, 201.866, 52628.536 20/06/27,10:15:56,01,08,1, 11.9,1,1, 15.178, 10616.629, 201.809, 52628.511 20/06/27,10:15:56,02,08,1, 11.9,1,1, 15.178, 10616.657, 201.851, 52628.526 20/06/27,10:15:56,03,08,1, 11.9,1,1, 15.178, 10616.673, 201.865, 52628.591 20/06/27,10:15:56,04,08,1, 11.9,1,1, 15.178, 10616.646, 201.833, 52628.512 20/06/27,10:15:56,05,08,1, 11.9,1,1, 15.178, 10616.688, 201.851, 52628.610 20/06/27,10:15:56,06,08,1, 11.9,1,1, 15.178, 10616.671, 201.827, 52628.498 20/06/27,10:15:56,07,08,1, 11.9,1,1, 15.178, 10616.636, 201.838, 52628.533 20/06/27,10:15:56,08,08,1, 11.9,1,1, 15.178, 10616.646, 201.871, 52628.560 20/06/27,10:15:56,09,08,1, 11.9,1,1, 15.178, 10616.684, 201.876, 52628.606 20/06/27,10:15:56,10,08,1, 11.9,1,1, 15.178, 10616.657, 201.878, 52628.623 20/06/27,10:15:56,11,08,1, 11.9,1,1, 15.178, 10616.682, 201.867, 52628.558 20/06/27,10:15:56,12,08,1, 11.9,1,1, 15.178, 10616.656, 201.864, 52628.553 20/06/27,10:15:56,13,08,1, 11.9,1,1, 15.178, 10616.672, 201.907, 52628.572 20/06/27,10:15:56,14,08,1, 11.9,1,1, 15.178, 10616.663, 201.848, 52628.557 20/06/27,10:15:56,15,08,1, 11.9,1,1, 15.178, 10616.677, 201.908, 52628.563 20/06/27,10:15:56,16,08,1, 11.9,1,1, 15.178, 10616.649, 201.884, 52628.602 20/06/27,10:15:56,17,08,1, 11.9,1,1, 15.178, 10616.651, 201.885, 52628.515 20/06/27,10:15:56,18,08,1, 11.9,1,1, 15.178, 10616.657, 201.857, 52628.543 20/06/27,10:15:56,19,08,1, 11.9,1,1, 15.178, 10616.662, 201.866, 52628.536 20/06/27,10:15:57,00,08,1, 11.8,1,1, 15.176, 10616.623, 201.912, 52628.616 20/06/27,10:15:57,01,08,1, 11.8,1,1, 15.176, 10616.661, 201.903, 52628.557 20/06/27,10:15:57,02,08,1, 11.8,1,1, 15.176, 10616.647, 201.874, 52628.530 20/06/27,10:15:57,03,08,1, 11.8,1,1, 15.176, 10616.673, 201.830, 52628.520 20/06/27,10:15:57,04,08,1, 11.8,1,1, 15.176, 10616.657, 201.874, 52628.517 20/06/27,10:15:57,05,08,1, 11.8,1,1, 15.176, 10616.646, 201.882, 52628.535 20/06/27,10:15:57,06,08,1, 11.8,1,1, 15.176, 10616.679, 201.886, 52628.514 20/06/27,10:15:57,07,08,1, 11.8,1,1, 15.176, 10616.681, 201.894, 52628.613 20/06/27,10:15:57,08,08,1, 11.8,1,1, 15.176, 10616.647, 201.885, 52628.588 20/06/27,10:15:57,09,08,1, 11.8,1,1, 15.176, 10616.666, 201.911, 52628.564 20/06/27,10:15:57,10,08,1, 11.8,1,1, 15.176, 10616.648, 201.904, 52628.585 20/06/27,10:15:57,11,08,1, 11.8,1,1, 15.176, 10616.653, 201.895, 52628.595 20/06/27,10:15:57,12,08,1, 11.8,1,1, 15.176, 10616.657, 201.909, 52628.595 20/06/27,10:15:57,13,08,1, 11.8,1,1, 15.176, 10616.679, 201.883, 52628.522 20/06/27,10:15:57,14,08,1, 11.8,1,1, 15.176, 10616.633, 201.885, 52628.591 20/06/27,10:15:57,15,08,1, 11.8,1,1, 15.176, 10616.669, 201.911, 52628.583 20/06/27,10:15:57,16,08,1, 11.8,1,1, 15.176, 10616.667, 201.915, 52628.566 20/06/27,10:15:57,17,08,1, 11.8,1,1, 15.176, 10616.642, 201.915, 52628.571 20/06/27,10:15:57,18,08,1, 11.8,1,1, 15.176, 10616.642, 201.933, 52628.624 20/06/27,10:15:57,19,08,1, 11.8,1,1, 15.176, 10616.625, 201.912, 52628.616 20/06/27,10:15:58,00,07,1, 11.9,1,1, 15.182, 10616.632, 201.937, 52628.636 20/06/27,10:15:58,01,07,1, 11.9,1,1, 15.182, 10616.640, 201.907, 52628.540 20/06/27,10:15:58,02,07,1, 11.9,1,1, 15.182, 10616.653, 201.897, 52628.556 20/06/27,10:15:58,03,07,1, 11.9,1,1, 15.182, 10616.630, 201.925, 52628.579 20/06/27,10:15:58,04,07,1, 11.9,1,1, 15.182, 10616.651, 201.920, 52628.595 20/06/27,10:15:58,05,07,1, 11.9,1,1, 15.182, 10616.656, 201.913, 52628.586 20/06/27,10:15:58,06,07,1, 11.9,1,1, 15.182, 10616.604, 201.914, 52628.559 20/06/27,10:15:58,07,07,1, 11.9,1,1, 15.182, 10616.654, 201.948, 52628.594 20/06/27,10:15:58,08,07,1, 11.9,1,1, 15.182, 10616.665, 201.947, 52628.607 20/06/27,10:15:58,09,07,1, 11.9,1,1, 15.182, 10616.628, 201.939, 52628.575 20/06/27,10:15:58,10,07,1, 11.9,1,1, 15.182, 10616.631, 201.916, 52628.616 20/06/27,10:15:58,11,07,1, 11.9,1,1, 15.182, 10616.617, 201.936, 52628.584 20/06/27,10:15:58,12,07,1, 11.9,1,1, 15.182, 10616.652, 201.942, 52628.656 20/06/27,10:15:58,13,07,1, 11.9,1,1, 15.182, 10616.628, 201.932, 52628.615 20/06/27,10:15:58,14,07,1, 11.9,1,1, 15.182, 10616.638, 201.941, 52628.663 20/06/27,10:15:58,15,07,1, 11.9,1,1, 15.182, 10616.666, 201.970, 52628.639 20/06/27,10:15:58,16,07,1, 11.9,1,1, 15.182, 10616.612, 201.943, 52628.642 20/06/27,10:15:58,17,07,1, 11.9,1,1, 15.182, 10616.631, 201.944, 52628.605 20/06/27,10:15:58,18,07,1, 11.9,1,1, 15.182, 10616.625, 201.955, 52628.627 20/06/27,10:15:58,19,07,1, 11.9,1,1, 15.182, 10616.634, 201.937, 52628.636 20/06/27,10:15:59,00,08,1, 11.8,1,1, 15.180, 10616.598, 202.030, 52628.612 20/06/27,10:15:59,01,08,1, 11.8,1,1, 15.180, 10616.648, 201.961, 52628.678 20/06/27,10:15:59,02,08,1, 11.8,1,1, 15.180, 10616.615, 201.947, 52628.619 20/06/27,10:15:59,03,08,1, 11.8,1,1, 15.180, 10616.630, 201.986, 52628.659 20/06/27,10:15:59,04,08,1, 11.8,1,1, 15.180, 10616.642, 201.984, 52628.623 20/06/27,10:15:59,05,08,1, 11.8,1,1, 15.180, 10616.637, 201.957, 52628.653 20/06/27,10:15:59,06,08,1, 11.8,1,1, 15.180, 10616.593, 201.965, 52628.604 20/06/27,10:15:59,07,08,1, 11.8,1,1, 15.180, 10616.631, 201.947, 52628.619 20/06/27,10:15:59,08,08,1, 11.8,1,1, 15.180, 10616.613, 201.965, 52628.625 20/06/27,10:15:59,09,08,1, 11.8,1,1, 15.180, 10616.606, 201.996, 52628.623 20/06/27,10:15:59,10,08,1, 11.8,1,1, 15.180, 10616.625, 202.000, 52628.643 20/06/27,10:15:59,11,08,1, 11.8,1,1, 15.180, 10616.642, 202.017, 52628.637 20/06/27,10:15:59,12,08,1, 11.8,1,1, 15.180, 10616.635, 201.989, 52628.608 20/06/27,10:15:59,13,08,1, 11.8,1,1, 15.180, 10616.624, 202.021, 52628.671 20/06/27,10:15:59,14,08,1, 11.8,1,1, 15.180, 10616.618, 201.999, 52628.602 20/06/27,10:15:59,15,08,1, 11.8,1,1, 15.180, 10616.646, 202.035, 52628.659 20/06/27,10:15:59,16,08,1, 11.8,1,1, 15.180, 10616.607, 201.969, 52628.611 20/06/27,10:15:59,17,08,1, 11.8,1,1, 15.180, 10616.629, 202.030, 52628.663 20/06/27,10:15:59,18,08,1, 11.8,1,1, 15.180, 10616.618, 202.002, 52628.665 20/06/27,10:15:59,19,08,1, 11.8,1,1, 15.180, 10616.604, 202.030, 52628.612 20/06/27,10:16:00,00,08,1, 11.9,1,1, 15.181, 10616.640, 202.053, 52628.635 20/06/27,10:16:00,01,08,1, 11.9,1,1, 15.181, 10616.623, 202.031, 52628.644 20/06/27,10:16:00,02,08,1, 11.9,1,1, 15.181, 10616.617, 202.015, 52628.677 20/06/27,10:16:00,03,08,1, 11.9,1,1, 15.181, 10616.638, 201.980, 52628.578 20/06/27,10:16:00,04,08,1, 11.9,1,1, 15.181, 10616.623, 201.973, 52628.629 20/06/27,10:16:00,05,08,1, 11.9,1,1, 15.181, 10616.629, 201.999, 52628.605 20/06/27,10:16:00,06,08,1, 11.9,1,1, 15.181, 10616.634, 202.004, 52628.560 20/06/27,10:16:00,07,08,1, 11.9,1,1, 15.181, 10616.630, 202.043, 52628.644 20/06/27,10:16:00,08,08,1, 11.9,1,1, 15.181, 10616.638, 202.063, 52628.623 20/06/27,10:16:00,09,08,1, 11.9,1,1, 15.181, 10616.640, 202.041, 52628.640 20/06/27,10:16:00,10,08,1, 11.9,1,1, 15.181, 10616.638, 202.062, 52628.689 20/06/27,10:16:00,11,08,1, 11.9,1,1, 15.181, 10616.626, 202.055, 52628.639 20/06/27,10:16:00,12,08,1, 11.9,1,1, 15.181, 10616.629, 202.036, 52628.636 20/06/27,10:16:00,13,08,1, 11.9,1,1, 15.181, 10616.634, 202.051, 52628.562 20/06/27,10:16:00,14,08,1, 11.9,1,1, 15.181, 10616.631, 202.039, 52628.608 20/06/27,10:16:00,15,08,1, 11.9,1,1, 15.181, 10616.631, 202.069, 52628.682 20/06/27,10:16:00,16,08,1, 11.9,1,1, 15.181, 10616.619, 202.051, 52628.629 20/06/27,10:16:00,17,08,1, 11.9,1,1, 15.181, 10616.644, 202.073, 52628.661 20/06/27,10:16:00,18,08,1, 11.9,1,1, 15.181, 10616.646, 202.082, 52628.637 20/06/27,10:16:00,19,08,1, 11.9,1,1, 15.181, 10616.641, 202.053, 52628.635 20/06/27,10:16:01,00,08,1, 11.9,1,1, 15.179, 10616.615, 202.107, 52628.632 20/06/27,10:16:01,01,08,1, 11.9,1,1, 15.179, 10616.640, 202.044, 52628.602 20/06/27,10:16:01,02,08,1, 11.9,1,1, 15.179, 10616.629, 202.072, 52628.636 20/06/27,10:16:01,03,08,1, 11.9,1,1, 15.179, 10616.640, 202.042, 52628.571 20/06/27,10:16:01,04,08,1, 11.9,1,1, 15.179, 10616.633, 202.065, 52628.632 20/06/27,10:16:01,05,08,1, 11.9,1,1, 15.179, 10616.625, 202.073, 52628.645 20/06/27,10:16:01,06,08,1, 11.9,1,1, 15.179, 10616.633, 202.040, 52628.623 20/06/27,10:16:01,07,08,1, 11.9,1,1, 15.179, 10616.634, 202.068, 52628.640 20/06/27,10:16:01,08,08,1, 11.9,1,1, 15.179, 10616.622, 202.079, 52628.565 20/06/27,10:16:01,09,08,1, 11.9,1,1, 15.179, 10616.636, 202.080, 52628.601 20/06/27,10:16:01,10,08,1, 11.9,1,1, 15.179, 10616.603, 202.079, 52628.629 20/06/27,10:16:01,11,08,1, 11.9,1,1, 15.179, 10616.646, 202.107, 52628.637 20/06/27,10:16:01,12,08,1, 11.9,1,1, 15.179, 10616.667, 202.108, 52628.673 20/06/27,10:16:01,13,08,1, 11.9,1,1, 15.179, 10616.642, 202.075, 52628.601 20/06/27,10:16:01,14,08,1, 11.9,1,1, 15.179, 10616.631, 202.101, 52628.632 20/06/27,10:16:01,15,08,1, 11.9,1,1, 15.179, 10616.627, 202.107, 52628.652 20/06/27,10:16:01,16,08,1, 11.9,1,1, 15.179, 10616.616, 202.077, 52628.670 20/06/27,10:16:01,17,08,1, 11.9,1,1, 15.179, 10616.618, 202.096, 52628.611 20/06/27,10:16:01,18,08,1, 11.9,1,1, 15.179, 10616.610, 202.086, 52628.633 20/06/27,10:16:01,19,08,1, 11.9,1,1, 15.179, 10616.621, 202.107, 52628.632 20/06/27,10:16:02,00,08,1, 11.9,1,1, 15.182, 10616.606, 202.125, 52628.666 20/06/27,10:16:02,01,08,1, 11.9,1,1, 15.182, 10616.624, 202.101, 52628.681 20/06/27,10:16:02,02,08,1, 11.9,1,1, 15.182, 10616.637, 202.132, 52628.680 20/06/27,10:16:02,03,08,1, 11.9,1,1, 15.182, 10616.629, 202.109, 52628.676 20/06/27,10:16:02,04,08,1, 11.9,1,1, 15.182, 10616.622, 202.112, 52628.692 20/06/27,10:16:02,05,08,1, 11.9,1,1, 15.182, 10616.643, 202.128, 52628.672 20/06/27,10:16:02,06,08,1, 11.9,1,1, 15.182, 10616.622, 202.125, 52628.676 20/06/27,10:16:02,07,08,1, 11.9,1,1, 15.182, 10616.602, 202.123, 52628.664 20/06/27,10:16:02,08,08,1, 11.9,1,1, 15.182, 10616.630, 202.126, 52628.690 20/06/27,10:16:02,09,08,1, 11.9,1,1, 15.182, 10616.614, 202.139, 52628.629 20/06/27,10:16:02,10,08,1, 11.9,1,1, 15.182, 10616.604, 202.175, 52628.733 20/06/27,10:16:02,11,08,1, 11.9,1,1, 15.182, 10616.604, 202.111, 52628.636 20/06/27,10:16:02,12,08,1, 11.9,1,1, 15.182, 10616.619, 202.127, 52628.671 20/06/27,10:16:02,13,08,1, 11.9,1,1, 15.182, 10616.613, 202.123, 52628.661 20/06/27,10:16:02,14,08,1, 11.9,1,1, 15.182, 10616.633, 202.168, 52628.636 20/06/27,10:16:02,15,08,1, 11.9,1,1, 15.182, 10616.621, 202.141, 52628.659 20/06/27,10:16:02,16,08,1, 11.9,1,1, 15.182, 10616.641, 202.152, 52628.660 20/06/27,10:16:02,17,08,1, 11.9,1,1, 15.182, 10616.608, 202.116, 52628.603 20/06/27,10:16:02,18,08,1, 11.9,1,1, 15.182, 10616.602, 202.135, 52628.614 20/06/27,10:16:02,19,08,1, 11.9,1,1, 15.182, 10616.610, 202.125, 52628.666 20/06/27,10:16:03,00,07,1, 11.9,1,1, 15.179, 10616.665, 202.263, 52628.730 20/06/27,10:16:03,01,07,1, 11.9,1,1, 15.179, 10616.629, 202.142, 52628.638 20/06/27,10:16:03,02,07,1, 11.9,1,1, 15.179, 10616.622, 202.157, 52628.684 20/06/27,10:16:03,03,07,1, 11.9,1,1, 15.179, 10616.627, 202.177, 52628.699 20/06/27,10:16:03,04,07,1, 11.9,1,1, 15.179, 10616.666, 202.197, 52628.673 20/06/27,10:16:03,05,07,1, 11.9,1,1, 15.179, 10616.626, 202.202, 52628.650 20/06/27,10:16:03,06,07,1, 11.9,1,1, 15.179, 10616.632, 202.179, 52628.680 20/06/27,10:16:03,07,07,1, 11.9,1,1, 15.179, 10616.660, 202.187, 52628.641 20/06/27,10:16:03,08,07,1, 11.9,1,1, 15.179, 10616.666, 202.183, 52628.721 20/06/27,10:16:03,09,07,1, 11.9,1,1, 15.179, 10616.626, 202.164, 52628.677 20/06/27,10:16:03,10,07,1, 11.9,1,1, 15.179, 10616.629, 202.192, 52628.695 20/06/27,10:16:03,11,07,1, 11.9,1,1, 15.179, 10616.639, 202.193, 52628.737 20/06/27,10:16:03,12,07,1, 11.9,1,1, 15.179, 10616.662, 202.223, 52628.704 20/06/27,10:16:03,13,07,1, 11.9,1,1, 15.179, 10616.663, 202.161, 52628.688 20/06/27,10:16:03,14,07,1, 11.9,1,1, 15.179, 10616.627, 202.174, 52628.646 20/06/27,10:16:03,15,07,1, 11.9,1,1, 15.179, 10616.641, 202.218, 52628.701 20/06/27,10:16:03,16,07,1, 11.9,1,1, 15.179, 10616.646, 202.209, 52628.678 20/06/27,10:16:03,17,07,1, 11.9,1,1, 15.179, 10616.639, 202.207, 52628.718 20/06/27,10:16:03,18,07,1, 11.9,1,1, 15.179, 10616.633, 202.237, 52628.757 20/06/27,10:16:03,19,07,1, 11.9,1,1, 15.179, 10616.671, 202.263, 52628.730 20/06/27,10:16:04,00,07,1, 11.8,1,1, 15.181, 10616.657, 202.286, 52628.738 20/06/27,10:16:04,01,07,1, 11.8,1,1, 15.181, 10616.648, 202.238, 52628.669 20/06/27,10:16:04,02,07,1, 11.8,1,1, 15.181, 10616.657, 202.233, 52628.731 20/06/27,10:16:04,03,07,1, 11.8,1,1, 15.181, 10616.662, 202.251, 52628.687 20/06/27,10:16:04,04,07,1, 11.8,1,1, 15.181, 10616.656, 202.250, 52628.722 20/06/27,10:16:04,05,07,1, 11.8,1,1, 15.181, 10616.663, 202.247, 52628.738 20/06/27,10:16:04,06,07,1, 11.8,1,1, 15.181, 10616.652, 202.272, 52628.750 20/06/27,10:16:04,07,07,1, 11.8,1,1, 15.181, 10616.637, 202.254, 52628.773 20/06/27,10:16:04,08,07,1, 11.8,1,1, 15.181, 10616.641, 202.317, 52628.724 20/06/27,10:16:04,09,07,1, 11.8,1,1, 15.181, 10616.644, 202.268, 52628.746 20/06/27,10:16:04,10,07,1, 11.8,1,1, 15.181, 10616.652, 202.272, 52628.736 20/06/27,10:16:04,11,07,1, 11.8,1,1, 15.181, 10616.647, 202.259, 52628.751 20/06/27,10:16:04,12,07,1, 11.8,1,1, 15.181, 10616.634, 202.268, 52628.757 20/06/27,10:16:04,13,07,1, 11.8,1,1, 15.181, 10616.638, 202.265, 52628.764 20/06/27,10:16:04,14,07,1, 11.8,1,1, 15.181, 10616.652, 202.276, 52628.733 20/06/27,10:16:04,15,07,1, 11.8,1,1, 15.181, 10616.687, 202.259, 52628.770 20/06/27,10:16:04,16,07,1, 11.8,1,1, 15.181, 10616.658, 202.262, 52628.759 20/06/27,10:16:04,17,07,1, 11.8,1,1, 15.181, 10616.681, 202.298, 52628.838 20/06/27,10:16:04,18,07,1, 11.8,1,1, 15.181, 10616.673, 202.278, 52628.769 20/06/27,10:16:04,19,07,1, 11.8,1,1, 15.181, 10616.662, 202.286, 52628.738 20/06/27,10:16:05,00,08,1, 11.9,1,1, 15.184, 10616.673, 202.342, 52628.748 20/06/27,10:16:05,01,08,1, 11.9,1,1, 15.184, 10616.669, 202.285, 52628.706 20/06/27,10:16:05,02,08,1, 11.9,1,1, 15.184, 10616.650, 202.282, 52628.702 20/06/27,10:16:05,03,08,1, 11.9,1,1, 15.184, 10616.687, 202.344, 52628.764 20/06/27,10:16:05,04,08,1, 11.9,1,1, 15.184, 10616.665, 202.334, 52628.806 20/06/27,10:16:05,05,08,1, 11.9,1,1, 15.184, 10616.648, 202.312, 52628.751 20/06/27,10:16:05,06,08,1, 11.9,1,1, 15.184, 10616.656, 202.327, 52628.727 20/06/27,10:16:05,07,08,1, 11.9,1,1, 15.184, 10616.687, 202.338, 52628.749 20/06/27,10:16:05,08,08,1, 11.9,1,1, 15.184, 10616.629, 202.331, 52628.742 20/06/27,10:16:05,09,08,1, 11.9,1,1, 15.184, 10616.668, 202.333, 52628.755 20/06/27,10:16:05,10,08,1, 11.9,1,1, 15.184, 10616.680, 202.320, 52628.751 20/06/27,10:16:05,11,08,1, 11.9,1,1, 15.184, 10616.652, 202.289, 52628.762 20/06/27,10:16:05,12,08,1, 11.9,1,1, 15.184, 10616.647, 202.306, 52628.704 20/06/27,10:16:05,13,08,1, 11.9,1,1, 15.184, 10616.694, 202.351, 52628.866 20/06/27,10:16:05,14,08,1, 11.9,1,1, 15.184, 10616.599, 202.318, 52628.666 20/06/27,10:16:05,15,08,1, 11.9,1,1, 15.184, 10616.601, 202.333, 52628.794 20/06/27,10:16:05,16,08,1, 11.9,1,1, 15.184, 10616.614, 202.362, 52628.765 20/06/27,10:16:05,17,08,1, 11.9,1,1, 15.184, 10616.635, 202.337, 52628.800 20/06/27,10:16:05,18,08,1, 11.9,1,1, 15.184, 10616.627, 202.343, 52628.805 20/06/27,10:16:05,19,08,1, 11.9,1,1, 15.184, 10616.677, 202.342, 52628.748 20/06/27,10:16:06,00,08,1, 11.8,1,1, 15.182, 10616.690, 202.439, 52628.783 20/06/27,10:16:06,01,08,1, 11.8,1,1, 15.182, 10616.645, 202.338, 52628.742 20/06/27,10:16:06,02,08,1, 11.8,1,1, 15.182, 10616.619, 202.377, 52628.827 20/06/27,10:16:06,03,08,1, 11.8,1,1, 15.182, 10616.654, 202.374, 52628.764 20/06/27,10:16:06,04,08,1, 11.8,1,1, 15.182, 10616.678, 202.367, 52628.740 20/06/27,10:16:06,05,08,1, 11.8,1,1, 15.182, 10616.680, 202.376, 52628.784 20/06/27,10:16:06,06,08,1, 11.8,1,1, 15.182, 10616.661, 202.370, 52628.727 20/06/27,10:16:06,07,08,1, 11.8,1,1, 15.182, 10616.648, 202.347, 52628.711 20/06/27,10:16:06,08,08,1, 11.8,1,1, 15.182, 10616.692, 202.408, 52628.789 20/06/27,10:16:06,09,08,1, 11.8,1,1, 15.182, 10616.686, 202.404, 52628.792 20/06/27,10:16:06,10,08,1, 11.8,1,1, 15.182, 10616.671, 202.390, 52628.712 20/06/27,10:16:06,11,08,1, 11.8,1,1, 15.182, 10616.691, 202.423, 52628.731 20/06/27,10:16:06,12,08,1, 11.8,1,1, 15.182, 10616.678, 202.399, 52628.747 20/06/27,10:16:06,13,08,1, 11.8,1,1, 15.182, 10616.636, 202.406, 52628.789 20/06/27,10:16:06,14,08,1, 11.8,1,1, 15.182, 10616.664, 202.422, 52628.784 20/06/27,10:16:06,15,08,1, 11.8,1,1, 15.182, 10616.682, 202.389, 52628.758 20/06/27,10:16:06,16,08,1, 11.8,1,1, 15.182, 10616.677, 202.394, 52628.759 20/06/27,10:16:06,17,08,1, 11.8,1,1, 15.182, 10616.703, 202.417, 52628.798 20/06/27,10:16:06,18,08,1, 11.8,1,1, 15.182, 10616.689, 202.365, 52628.789 20/06/27,10:16:06,19,08,1, 11.8,1,1, 15.182, 10616.693, 202.439, 52628.783 20/06/27,10:16:07,00,08,1, 11.9,1,1, 15.183, 10616.707, 202.479, 52628.923 20/06/27,10:16:07,01,08,1, 11.9,1,1, 15.183, 10616.674, 202.422, 52628.760 20/06/27,10:16:07,02,08,1, 11.9,1,1, 15.183, 10616.680, 202.425, 52628.756 20/06/27,10:16:07,03,08,1, 11.9,1,1, 15.183, 10616.715, 202.431, 52628.808 20/06/27,10:16:07,04,08,1, 11.9,1,1, 15.183, 10616.728, 202.455, 52628.781 20/06/27,10:16:07,05,08,1, 11.9,1,1, 15.183, 10616.660, 202.439, 52628.779 20/06/27,10:16:07,06,08,1, 11.9,1,1, 15.183, 10616.693, 202.439, 52628.800 20/06/27,10:16:07,07,08,1, 11.9,1,1, 15.183, 10616.704, 202.462, 52628.766 20/06/27,10:16:07,08,08,1, 11.9,1,1, 15.183, 10616.699, 202.453, 52628.807 20/06/27,10:16:07,09,08,1, 11.9,1,1, 15.183, 10616.701, 202.453, 52628.800 20/06/27,10:16:07,10,08,1, 11.9,1,1, 15.183, 10616.704, 202.430, 52628.806 20/06/27,10:16:07,11,08,1, 11.9,1,1, 15.183, 10616.728, 202.448, 52628.742 20/06/27,10:16:07,12,08,1, 11.9,1,1, 15.183, 10616.722, 202.436, 52628.794 20/06/27,10:16:07,13,08,1, 11.9,1,1, 15.183, 10616.731, 202.468, 52628.763 20/06/27,10:16:07,14,08,1, 11.9,1,1, 15.183, 10616.698, 202.450, 52628.820 20/06/27,10:16:07,15,08,1, 11.9,1,1, 15.183, 10616.719, 202.458, 52628.796 20/06/27,10:16:07,16,08,1, 11.9,1,1, 15.183, 10616.695, 202.430, 52628.788 20/06/27,10:16:07,17,08,1, 11.9,1,1, 15.183, 10616.701, 202.484, 52628.868 20/06/27,10:16:07,18,08,1, 11.9,1,1, 15.183, 10616.730, 202.512, 52629.081 20/06/27,10:16:07,19,08,1, 11.9,1,1, 15.183, 10616.713, 202.479, 52628.923 20/06/27,10:16:08,00,06,1, 11.9,1,1, 15.186, 10616.707, 202.522, 52628.852 20/06/27,10:16:08,01,06,1, 11.9,1,1, 15.186, 10616.696, 202.483, 52628.812 20/06/27,10:16:08,02,06,1, 11.9,1,1, 15.186, 10616.694, 202.499, 52628.843 20/06/27,10:16:08,03,06,1, 11.9,1,1, 15.186, 10616.724, 202.523, 52628.826 20/06/27,10:16:08,04,06,1, 11.9,1,1, 15.186, 10616.738, 202.525, 52628.869 20/06/27,10:16:08,05,06,1, 11.9,1,1, 15.186, 10616.728, 202.508, 52628.827 20/06/27,10:16:08,06,06,1, 11.9,1,1, 15.186, 10616.714, 202.485, 52628.790 20/06/27,10:16:08,07,06,1, 11.9,1,1, 15.186, 10616.708, 202.498, 52628.798 20/06/27,10:16:08,08,06,1, 11.9,1,1, 15.186, 10616.754, 202.508, 52628.873 20/06/27,10:16:08,09,06,1, 11.9,1,1, 15.186, 10616.724, 202.511, 52628.852 20/06/27,10:16:08,10,06,1, 11.9,1,1, 15.186, 10616.723, 202.497, 52628.802 20/06/27,10:16:08,11,06,1, 11.9,1,1, 15.186, 10616.702, 202.505, 52628.745 20/06/27,10:16:08,12,06,1, 11.9,1,1, 15.186, 10616.735, 202.532, 52628.833 20/06/27,10:16:08,13,06,1, 11.9,1,1, 15.186, 10616.729, 202.514, 52628.800 20/06/27,10:16:08,14,06,1, 11.9,1,1, 15.186, 10616.735, 202.518, 52628.824 20/06/27,10:16:08,15,06,1, 11.9,1,1, 15.186, 10616.749, 202.504, 52628.852 20/06/27,10:16:08,16,06,1, 11.9,1,1, 15.186, 10616.721, 202.505, 52628.853 20/06/27,10:16:08,17,06,1, 11.9,1,1, 15.186, 10616.708, 202.520, 52628.782 20/06/27,10:16:08,18,06,1, 11.9,1,1, 15.186, 10616.698, 202.534, 52628.835 20/06/27,10:16:08,19,06,1, 11.9,1,1, 15.186, 10616.712, 202.522, 52628.852 20/06/27,10:16:09,00,07,1, 11.8,1,1, 15.183, 10616.773, 202.627, 52628.759 20/06/27,10:16:09,01,07,1, 11.8,1,1, 15.183, 10616.727, 202.506, 52628.824 20/06/27,10:16:09,02,07,1, 11.8,1,1, 15.183, 10616.724, 202.511, 52628.817 20/06/27,10:16:09,03,07,1, 11.8,1,1, 15.183, 10616.756, 202.528, 52628.903 20/06/27,10:16:09,04,07,1, 11.8,1,1, 15.183, 10616.759, 202.544, 52628.863 20/06/27,10:16:09,05,07,1, 11.8,1,1, 15.183, 10616.752, 202.542, 52628.846 20/06/27,10:16:09,06,07,1, 11.8,1,1, 15.183, 10616.757, 202.557, 52628.855 20/06/27,10:16:09,07,07,1, 11.8,1,1, 15.183, 10616.745, 202.582, 52628.853 20/06/27,10:16:09,08,07,1, 11.8,1,1, 15.183, 10616.740, 202.573, 52628.846 20/06/27,10:16:09,09,07,1, 11.8,1,1, 15.183, 10616.752, 202.593, 52628.849 20/06/27,10:16:09,10,07,1, 11.8,1,1, 15.183, 10616.756, 202.586, 52628.865 20/06/27,10:16:09,11,07,1, 11.8,1,1, 15.183, 10616.738, 202.603, 52628.876 20/06/27,10:16:09,12,07,1, 11.8,1,1, 15.183, 10616.763, 202.621, 52628.848 20/06/27,10:16:09,13,07,1, 11.8,1,1, 15.183, 10616.745, 202.623, 52628.831 20/06/27,10:16:09,14,07,1, 11.8,1,1, 15.183, 10616.722, 202.612, 52628.873 20/06/27,10:16:09,15,07,1, 11.8,1,1, 15.183, 10616.728, 202.582, 52628.756 20/06/27,10:16:09,16,07,1, 11.8,1,1, 15.183, 10616.746, 202.600, 52628.808 20/06/27,10:16:09,17,07,1, 11.8,1,1, 15.183, 10616.745, 202.610, 52628.822 20/06/27,10:16:09,18,07,1, 11.8,1,1, 15.183, 10616.807, 202.583, 52628.609 20/06/27,10:16:09,19,07,1, 11.8,1,1, 15.183, 10616.776, 202.627, 52628.759 20/06/27,10:16:10,00,07,1, 11.9,1,1, 15.184, 10616.757, 202.660, 52628.835 20/06/27,10:16:10,01,07,1, 11.9,1,1, 15.184, 10616.784, 202.595, 52628.825 20/06/27,10:16:10,02,07,1, 11.9,1,1, 15.184, 10616.773, 202.591, 52628.811 20/06/27,10:16:10,03,07,1, 11.9,1,1, 15.184, 10616.761, 202.621, 52628.880 20/06/27,10:16:10,04,07,1, 11.9,1,1, 15.184, 10616.725, 202.604, 52628.858 20/06/27,10:16:10,05,07,1, 11.9,1,1, 15.184, 10616.745, 202.632, 52628.828 20/06/27,10:16:10,06,07,1, 11.9,1,1, 15.184, 10616.772, 202.648, 52628.828 20/06/27,10:16:10,07,07,1, 11.9,1,1, 15.184, 10616.751, 202.635, 52628.864 20/06/27,10:16:10,08,07,1, 11.9,1,1, 15.184, 10616.791, 202.676, 52628.880 20/06/27,10:16:10,09,07,1, 11.9,1,1, 15.184, 10616.771, 202.638, 52628.911 20/06/27,10:16:10,10,07,1, 11.9,1,1, 15.184, 10616.747, 202.653, 52628.846 20/06/27,10:16:10,11,07,1, 11.9,1,1, 15.184, 10616.760, 202.671, 52628.911 20/06/27,10:16:10,12,07,1, 11.9,1,1, 15.184, 10616.755, 202.646, 52628.845 20/06/27,10:16:10,13,07,1, 11.9,1,1, 15.184, 10616.789, 202.651, 52628.893 20/06/27,10:16:10,14,07,1, 11.9,1,1, 15.184, 10616.783, 202.668, 52628.902 20/06/27,10:16:10,15,07,1, 11.9,1,1, 15.184, 10616.774, 202.651, 52628.849 20/06/27,10:16:10,16,07,1, 11.9,1,1, 15.184, 10616.779, 202.669, 52628.890 20/06/27,10:16:10,17,07,1, 11.9,1,1, 15.184, 10616.762, 202.635, 52628.838 20/06/27,10:16:10,18,07,1, 11.9,1,1, 15.184, 10616.786, 202.646, 52628.842 20/06/27,10:16:10,19,07,1, 11.9,1,1, 15.184, 10616.761, 202.660, 52628.835 20/06/27,10:16:11,00,06,1, 11.8,1,1, 15.185, 10616.790, 202.732, 52628.879 20/06/27,10:16:11,01,06,1, 11.8,1,1, 15.185, 10616.793, 202.684, 52628.842 20/06/27,10:16:11,02,06,1, 11.8,1,1, 15.185, 10616.746, 202.645, 52628.843 20/06/27,10:16:11,03,06,1, 11.8,1,1, 15.185, 10616.801, 202.669, 52628.808 20/06/27,10:16:11,04,06,1, 11.8,1,1, 15.185, 10616.747, 202.662, 52628.899 20/06/27,10:16:11,05,06,1, 11.8,1,1, 15.185, 10616.775, 202.653, 52628.814 20/06/27,10:16:11,06,06,1, 11.8,1,1, 15.185, 10616.790, 202.708, 52628.873 20/06/27,10:16:11,07,06,1, 11.8,1,1, 15.185, 10616.780, 202.682, 52628.908 20/06/27,10:16:11,08,06,1, 11.8,1,1, 15.185, 10616.764, 202.679, 52628.898 20/06/27,10:16:11,09,06,1, 11.8,1,1, 15.185, 10616.775, 202.695, 52628.903 20/06/27,10:16:11,10,06,1, 11.8,1,1, 15.185, 10616.779, 202.659, 52628.911 20/06/27,10:16:11,11,06,1, 11.8,1,1, 15.185, 10616.806, 202.677, 52628.843 20/06/27,10:16:11,12,06,1, 11.8,1,1, 15.185, 10616.787, 202.712, 52628.900 20/06/27,10:16:11,13,06,1, 11.8,1,1, 15.185, 10616.793, 202.712, 52628.900 20/06/27,10:16:11,14,06,1, 11.8,1,1, 15.185, 10616.797, 202.705, 52628.851 20/06/27,10:16:11,15,06,1, 11.8,1,1, 15.185, 10616.802, 202.699, 52628.904 20/06/27,10:16:11,16,06,1, 11.8,1,1, 15.185, 10616.794, 202.701, 52628.827 20/06/27,10:16:11,17,06,1, 11.8,1,1, 15.185, 10616.780, 202.715, 52628.900 20/06/27,10:16:11,18,06,1, 11.8,1,1, 15.185, 10616.832, 202.719, 52628.867 20/06/27,10:16:11,19,06,1, 11.8,1,1, 15.185, 10616.796, 202.732, 52628.879 20/06/27,10:16:12,00,07,1, 11.8,1,1, 15.183, 10616.840, 202.755, 52628.911 20/06/27,10:16:12,01,07,1, 11.8,1,1, 15.183, 10616.825, 202.742, 52628.866 20/06/27,10:16:12,02,07,1, 11.8,1,1, 15.183, 10616.797, 202.762, 52628.912 20/06/27,10:16:12,03,07,1, 11.8,1,1, 15.183, 10616.799, 202.737, 52628.853 20/06/27,10:16:12,04,07,1, 11.8,1,1, 15.183, 10616.829, 202.740, 52628.888 20/06/27,10:16:12,05,07,1, 11.8,1,1, 15.183, 10616.818, 202.741, 52628.843 20/06/27,10:16:12,06,07,1, 11.8,1,1, 15.183, 10616.801, 202.734, 52628.862 20/06/27,10:16:12,07,07,1, 11.8,1,1, 15.183, 10616.810, 202.733, 52628.830 20/06/27,10:16:12,08,07,1, 11.8,1,1, 15.183, 10616.767, 202.754, 52628.929 20/06/27,10:16:12,09,07,1, 11.8,1,1, 15.183, 10616.803, 202.766, 52628.952 20/06/27,10:16:12,10,07,1, 11.8,1,1, 15.183, 10616.818, 202.742, 52628.925 20/06/27,10:16:12,11,07,1, 11.8,1,1, 15.183, 10616.804, 202.759, 52628.911 20/06/27,10:16:12,12,07,1, 11.8,1,1, 15.183, 10616.822, 202.805, 52628.945 20/06/27,10:16:12,13,07,1, 11.8,1,1, 15.183, 10616.868, 202.777, 52628.922 20/06/27,10:16:12,14,07,1, 11.8,1,1, 15.183, 10616.835, 202.765, 52628.901 20/06/27,10:16:12,15,07,1, 11.8,1,1, 15.183, 10616.817, 202.772, 52628.884 20/06/27,10:16:12,16,07,1, 11.8,1,1, 15.183, 10616.817, 202.774, 52628.925 20/06/27,10:16:12,17,07,1, 11.8,1,1, 15.183, 10616.850, 202.804, 52628.905 20/06/27,10:16:12,18,07,1, 11.8,1,1, 15.183, 10616.837, 202.778, 52628.914 20/06/27,10:16:12,19,07,1, 11.8,1,1, 15.183, 10616.843, 202.755, 52628.911 20/06/27,10:16:13,00,06,1, 11.9,1,1, 15.183, 10616.865, 202.866, 52628.996 20/06/27,10:16:13,01,06,1, 11.9,1,1, 15.183, 10616.846, 202.818, 52628.944 20/06/27,10:16:13,02,06,1, 11.9,1,1, 15.183, 10616.858, 202.788, 52628.889 20/06/27,10:16:13,03,06,1, 11.9,1,1, 15.183, 10616.844, 202.801, 52628.867 20/06/27,10:16:13,04,06,1, 11.9,1,1, 15.183, 10616.824, 202.821, 52628.872 20/06/27,10:16:13,05,06,1, 11.9,1,1, 15.183, 10616.839, 202.823, 52628.929 20/06/27,10:16:13,06,06,1, 11.9,1,1, 15.183, 10616.841, 202.798, 52628.853 20/06/27,10:16:13,07,06,1, 11.9,1,1, 15.183, 10616.858, 202.815, 52628.883 20/06/27,10:16:13,08,06,1, 11.9,1,1, 15.183, 10616.855, 202.818, 52628.926 20/06/27,10:16:13,09,06,1, 11.9,1,1, 15.183, 10616.853, 202.798, 52628.889 20/06/27,10:16:13,10,06,1, 11.9,1,1, 15.183, 10616.848, 202.785, 52628.902 20/06/27,10:16:13,11,06,1, 11.9,1,1, 15.183, 10616.823, 202.820, 52628.863 20/06/27,10:16:13,12,06,1, 11.9,1,1, 15.183, 10616.872, 202.817, 52628.897 20/06/27,10:16:13,13,06,1, 11.9,1,1, 15.183, 10616.839, 202.815, 52628.903 20/06/27,10:16:13,14,06,1, 11.9,1,1, 15.183, 10616.878, 202.855, 52628.912 20/06/27,10:16:13,15,06,1, 11.9,1,1, 15.183, 10616.875, 202.851, 52628.885 20/06/27,10:16:13,16,06,1, 11.9,1,1, 15.183, 10616.850, 202.857, 52628.982 20/06/27,10:16:13,17,06,1, 11.9,1,1, 15.183, 10616.858, 202.854, 52628.957 20/06/27,10:16:13,18,06,1, 11.9,1,1, 15.183, 10616.891, 202.844, 52628.957 20/06/27,10:16:13,19,06,1, 11.9,1,1, 15.183, 10616.869, 202.866, 52628.996 20/06/27,10:16:14,00,07,1, 11.8,1,1, 15.186, 10616.882, 202.917, 52628.967 20/06/27,10:16:14,01,07,1, 11.8,1,1, 15.186, 10616.872, 202.871, 52628.938 20/06/27,10:16:14,02,07,1, 11.8,1,1, 15.186, 10616.851, 202.846, 52628.917 20/06/27,10:16:14,03,07,1, 11.8,1,1, 15.186, 10616.858, 202.870, 52628.864 20/06/27,10:16:14,04,07,1, 11.8,1,1, 15.186, 10616.871, 202.864, 52628.932 20/06/27,10:16:14,05,07,1, 11.8,1,1, 15.186, 10616.888, 202.876, 52628.947 20/06/27,10:16:14,06,07,1, 11.8,1,1, 15.186, 10616.861, 202.877, 52628.940 20/06/27,10:16:14,07,07,1, 11.8,1,1, 15.186, 10616.895, 202.879, 52628.878 20/06/27,10:16:14,08,07,1, 11.8,1,1, 15.186, 10616.852, 202.891, 52628.891 20/06/27,10:16:14,09,07,1, 11.8,1,1, 15.186, 10616.906, 202.898, 52628.915 20/06/27,10:16:14,10,07,1, 11.8,1,1, 15.186, 10616.876, 202.870, 52628.932 20/06/27,10:16:14,11,07,1, 11.8,1,1, 15.186, 10616.858, 202.862, 52628.866 20/06/27,10:16:14,12,07,1, 11.8,1,1, 15.186, 10616.858, 202.867, 52628.941 20/06/27,10:16:14,13,07,1, 11.8,1,1, 15.186, 10616.859, 202.904, 52628.946 20/06/27,10:16:14,14,07,1, 11.8,1,1, 15.186, 10616.881, 202.913, 52628.949 20/06/27,10:16:14,15,07,1, 11.8,1,1, 15.186, 10616.897, 202.916, 52628.952 20/06/27,10:16:14,16,07,1, 11.8,1,1, 15.186, 10616.885, 202.918, 52628.936 20/06/27,10:16:14,17,07,1, 11.8,1,1, 15.186, 10616.893, 202.889, 52628.946 20/06/27,10:16:14,18,07,1, 11.8,1,1, 15.186, 10616.890, 202.938, 52628.968 20/06/27,10:16:14,19,07,1, 11.8,1,1, 15.186, 10616.890, 202.917, 52628.967 20/06/27,10:16:15,00,06,1, 11.9,1,1, 15.186, 10616.907, 202.988, 52628.994 20/06/27,10:16:15,01,06,1, 11.9,1,1, 15.186, 10616.892, 202.948, 52628.975 20/06/27,10:16:15,02,06,1, 11.9,1,1, 15.186, 10616.871, 202.917, 52628.942 20/06/27,10:16:15,03,06,1, 11.9,1,1, 15.186, 10616.874, 202.934, 52628.964 20/06/27,10:16:15,04,06,1, 11.9,1,1, 15.186, 10616.923, 202.943, 52629.028 20/06/27,10:16:15,05,06,1, 11.9,1,1, 15.186, 10616.899, 202.952, 52628.971 20/06/27,10:16:15,06,06,1, 11.9,1,1, 15.186, 10616.895, 202.949, 52628.971 20/06/27,10:16:15,07,06,1, 11.9,1,1, 15.186, 10616.891, 202.940, 52628.972 20/06/27,10:16:15,08,06,1, 11.9,1,1, 15.186, 10616.895, 202.962, 52628.989 20/06/27,10:16:15,09,06,1, 11.9,1,1, 15.186, 10616.896, 202.927, 52628.932 20/06/27,10:16:15,10,06,1, 11.9,1,1, 15.186, 10616.900, 202.936, 52628.976 20/06/27,10:16:15,11,06,1, 11.9,1,1, 15.186, 10616.888, 202.945, 52629.000 20/06/27,10:16:15,12,06,1, 11.9,1,1, 15.186, 10616.902, 202.981, 52629.006 20/06/27,10:16:15,13,06,1, 11.9,1,1, 15.186, 10616.938, 202.993, 52629.004 20/06/27,10:16:15,14,06,1, 11.9,1,1, 15.186, 10616.924, 202.950, 52628.980 20/06/27,10:16:15,15,06,1, 11.9,1,1, 15.186, 10616.907, 202.957, 52628.999 20/06/27,10:16:15,16,06,1, 11.9,1,1, 15.186, 10616.920, 202.975, 52628.968 20/06/27,10:16:15,17,06,1, 11.9,1,1, 15.186, 10616.910, 202.977, 52628.986 20/06/27,10:16:15,18,06,1, 11.9,1,1, 15.186, 10616.906, 202.984, 52628.991 20/06/27,10:16:15,19,06,1, 11.9,1,1, 15.186, 10616.909, 202.988, 52628.994 20/06/27,10:16:16,00,06,1, 11.9,1,1, 15.185, 10616.924, 203.072, 52628.982 20/06/27,10:16:16,01,06,1, 11.9,1,1, 15.185, 10616.905, 203.010, 52629.014 20/06/27,10:16:16,02,06,1, 11.9,1,1, 15.185, 10616.933, 203.026, 52629.012 20/06/27,10:16:16,03,06,1, 11.9,1,1, 15.185, 10616.910, 202.990, 52628.980 20/06/27,10:16:16,04,06,1, 11.9,1,1, 15.185, 10616.906, 202.996, 52629.000 20/06/27,10:16:16,05,06,1, 11.9,1,1, 15.185, 10616.918, 203.054, 52629.030 20/06/27,10:16:16,06,06,1, 11.9,1,1, 15.185, 10616.923, 203.013, 52628.965 20/06/27,10:16:16,07,06,1, 11.9,1,1, 15.185, 10616.919, 203.007, 52628.972 20/06/27,10:16:16,08,06,1, 11.9,1,1, 15.185, 10616.898, 202.997, 52628.999 20/06/27,10:16:16,09,06,1, 11.9,1,1, 15.185, 10616.928, 203.039, 52629.033 20/06/27,10:16:16,10,06,1, 11.9,1,1, 15.185, 10616.926, 203.057, 52629.003 20/06/27,10:16:16,11,06,1, 11.9,1,1, 15.185, 10616.879, 203.035, 52628.970 20/06/27,10:16:16,12,06,1, 11.9,1,1, 15.185, 10616.918, 203.029, 52629.017 20/06/27,10:16:16,13,06,1, 11.9,1,1, 15.185, 10616.940, 203.080, 52629.007 20/06/27,10:16:16,14,06,1, 11.9,1,1, 15.185, 10616.936, 203.030, 52628.977 20/06/27,10:16:16,15,06,1, 11.9,1,1, 15.185, 10616.937, 203.035, 52629.073 20/06/27,10:16:16,16,06,1, 11.9,1,1, 15.185, 10616.900, 203.054, 52628.963 20/06/27,10:16:16,17,06,1, 11.9,1,1, 15.185, 10616.925, 203.051, 52628.983 20/06/27,10:16:16,18,06,1, 11.9,1,1, 15.185, 10616.921, 203.047, 52628.995 20/06/27,10:16:16,19,06,1, 11.9,1,1, 15.185, 10616.930, 203.072, 52628.982 20/06/27,10:16:17,00,07,1, 11.8,1,1, 15.184, 10616.932, 203.098, 52628.991 20/06/27,10:16:17,01,07,1, 11.8,1,1, 15.184, 10616.931, 203.051, 52629.022 20/06/27,10:16:17,02,07,1, 11.8,1,1, 15.184, 10616.930, 203.050, 52629.013 20/06/27,10:16:17,03,07,1, 11.8,1,1, 15.184, 10616.968, 203.075, 52628.964 20/06/27,10:16:17,04,07,1, 11.8,1,1, 15.184, 10616.942, 203.064, 52629.049 20/06/27,10:16:17,05,07,1, 11.8,1,1, 15.184, 10616.949, 203.067, 52628.961 20/06/27,10:16:17,06,07,1, 11.8,1,1, 15.184, 10616.930, 203.074, 52629.019 20/06/27,10:16:17,07,07,1, 11.8,1,1, 15.184, 10616.954, 203.057, 52629.040 20/06/27,10:16:17,08,07,1, 11.8,1,1, 15.184, 10616.947, 203.078, 52629.004 20/06/27,10:16:17,09,07,1, 11.8,1,1, 15.184, 10616.953, 203.117, 52629.002 20/06/27,10:16:17,10,07,1, 11.8,1,1, 15.184, 10616.926, 203.096, 52628.970 20/06/27,10:16:17,11,07,1, 11.8,1,1, 15.184, 10616.915, 203.123, 52629.005 20/06/27,10:16:17,12,07,1, 11.8,1,1, 15.184, 10616.913, 203.094, 52629.036 20/06/27,10:16:17,13,07,1, 11.8,1,1, 15.184, 10616.949, 203.111, 52628.976 20/06/27,10:16:17,14,07,1, 11.8,1,1, 15.184, 10616.937, 203.088, 52629.050 20/06/27,10:16:17,15,07,1, 11.8,1,1, 15.184, 10616.936, 203.122, 52629.043 20/06/27,10:16:17,16,07,1, 11.8,1,1, 15.184, 10616.935, 203.095, 52628.998 20/06/27,10:16:17,17,07,1, 11.8,1,1, 15.184, 10616.953, 203.094, 52628.982 20/06/27,10:16:17,18,07,1, 11.8,1,1, 15.184, 10616.939, 203.103, 52628.999 20/06/27,10:16:17,19,07,1, 11.8,1,1, 15.184, 10616.937, 203.098, 52628.991 20/06/27,10:16:18,00,06,1, 11.9,1,1, 15.189, 10616.907, 203.166, 52629.057 20/06/27,10:16:18,01,06,1, 11.9,1,1, 15.189, 10616.929, 203.163, 52629.048 20/06/27,10:16:18,02,06,1, 11.9,1,1, 15.189, 10616.927, 203.107, 52629.075 20/06/27,10:16:18,03,06,1, 11.9,1,1, 15.189, 10616.948, 203.101, 52629.003 20/06/27,10:16:18,04,06,1, 11.9,1,1, 15.189, 10616.956, 203.120, 52628.918 20/06/27,10:16:18,05,06,1, 11.9,1,1, 15.189, 10616.988, 203.139, 52628.996 20/06/27,10:16:18,06,06,1, 11.9,1,1, 15.189, 10616.922, 203.118, 52629.009 20/06/27,10:16:18,07,06,1, 11.9,1,1, 15.189, 10616.920, 203.128, 52629.045 20/06/27,10:16:18,08,06,1, 11.9,1,1, 15.189, 10616.918, 203.151, 52629.049 20/06/27,10:16:18,09,06,1, 11.9,1,1, 15.189, 10616.946, 203.153, 52629.056 20/06/27,10:16:18,10,06,1, 11.9,1,1, 15.189, 10616.939, 203.172, 52629.068 20/06/27,10:16:18,11,06,1, 11.9,1,1, 15.189, 10616.939, 203.133, 52628.993 20/06/27,10:16:18,12,06,1, 11.9,1,1, 15.189, 10616.946, 203.172, 52629.067 20/06/27,10:16:18,13,06,1, 11.9,1,1, 15.189, 10616.921, 203.178, 52629.047 20/06/27,10:16:18,14,06,1, 11.9,1,1, 15.189, 10616.942, 203.160, 52629.052 20/06/27,10:16:18,15,06,1, 11.9,1,1, 15.189, 10616.938, 203.161, 52629.049 20/06/27,10:16:18,16,06,1, 11.9,1,1, 15.189, 10616.945, 203.144, 52629.025 20/06/27,10:16:18,17,06,1, 11.9,1,1, 15.189, 10616.945, 203.177, 52629.071 20/06/27,10:16:18,18,06,1, 11.9,1,1, 15.189, 10616.951, 203.144, 52629.084 20/06/27,10:16:18,19,06,1, 11.9,1,1, 15.189, 10616.913, 203.166, 52629.057 20/06/27,10:16:19,00,07,1, 11.8,1,1, 15.193, 10616.932, 203.260, 52629.092 20/06/27,10:16:19,01,07,1, 11.8,1,1, 15.193, 10616.928, 203.177, 52629.068 20/06/27,10:16:19,02,07,1, 11.8,1,1, 15.193, 10616.943, 203.204, 52629.090 20/06/27,10:16:19,03,07,1, 11.8,1,1, 15.193, 10616.966, 203.189, 52629.089 20/06/27,10:16:19,04,07,1, 11.8,1,1, 15.193, 10616.942, 203.184, 52629.044 20/06/27,10:16:19,05,07,1, 11.8,1,1, 15.193, 10616.947, 203.228, 52629.058 20/06/27,10:16:19,06,07,1, 11.8,1,1, 15.193, 10616.954, 203.221, 52629.084 20/06/27,10:16:19,07,07,1, 11.8,1,1, 15.193, 10616.949, 203.213, 52629.053 20/06/27,10:16:19,08,07,1, 11.8,1,1, 15.193, 10616.946, 203.229, 52629.089 20/06/27,10:16:19,09,07,1, 11.8,1,1, 15.193, 10616.967, 203.266, 52629.064 20/06/27,10:16:19,10,07,1, 11.8,1,1, 15.193, 10616.956, 203.239, 52629.073 20/06/27,10:16:19,11,07,1, 11.8,1,1, 15.193, 10616.946, 203.216, 52629.050 20/06/27,10:16:19,12,07,1, 11.8,1,1, 15.193, 10616.945, 203.240, 52629.060 20/06/27,10:16:19,13,07,1, 11.8,1,1, 15.193, 10616.945, 203.238, 52629.070 20/06/27,10:16:19,14,07,1, 11.8,1,1, 15.193, 10616.960, 203.264, 52629.101 20/06/27,10:16:19,15,07,1, 11.8,1,1, 15.193, 10616.938, 203.224, 52629.071 20/06/27,10:16:19,16,07,1, 11.8,1,1, 15.193, 10616.928, 203.218, 52629.092 20/06/27,10:16:19,17,07,1, 11.8,1,1, 15.193, 10616.960, 203.248, 52629.109 20/06/27,10:16:19,18,07,1, 11.8,1,1, 15.193, 10616.962, 203.285, 52629.112 20/06/27,10:16:19,19,07,1, 11.8,1,1, 15.193, 10616.937, 203.260, 52629.092 20/06/27,10:16:20,00,07,1, 12.0,1,1, 15.189, 10616.924, 203.352, 52629.123 20/06/27,10:16:20,01,07,1, 12.0,1,1, 15.189, 10616.964, 203.265, 52629.163 20/06/27,10:16:20,02,07,1, 12.0,1,1, 15.189, 10616.945, 203.274, 52629.090 20/06/27,10:16:20,03,07,1, 12.0,1,1, 15.189, 10616.957, 203.325, 52629.112 20/06/27,10:16:20,04,07,1, 12.0,1,1, 15.189, 10616.968, 203.317, 52629.127 20/06/27,10:16:20,05,07,1, 12.0,1,1, 15.189, 10616.932, 203.274, 52629.044 20/06/27,10:16:20,06,07,1, 12.0,1,1, 15.189, 10616.945, 203.317, 52629.168 20/06/27,10:16:20,07,07,1, 12.0,1,1, 15.189, 10616.945, 203.333, 52629.093 20/06/27,10:16:20,08,07,1, 12.0,1,1, 15.189, 10616.934, 203.319, 52629.088 20/06/27,10:16:20,09,07,1, 12.0,1,1, 15.189, 10616.944, 203.300, 52629.106 20/06/27,10:16:20,10,07,1, 12.0,1,1, 15.189, 10616.942, 203.313, 52629.059 20/06/27,10:16:20,11,07,1, 12.0,1,1, 15.189, 10616.960, 203.321, 52629.113 20/06/27,10:16:20,12,07,1, 12.0,1,1, 15.189, 10616.940, 203.344, 52629.095 20/06/27,10:16:20,13,07,1, 12.0,1,1, 15.189, 10616.948, 203.330, 52629.132 20/06/27,10:16:20,14,07,1, 12.0,1,1, 15.189, 10616.955, 203.321, 52629.093 20/06/27,10:16:20,15,07,1, 12.0,1,1, 15.189, 10616.912, 203.344, 52629.138 20/06/27,10:16:20,16,07,1, 12.0,1,1, 15.189, 10616.932, 203.337, 52629.097 20/06/27,10:16:20,17,07,1, 12.0,1,1, 15.189, 10616.911, 203.356, 52629.087 20/06/27,10:16:20,18,07,1, 12.0,1,1, 15.189, 10616.896, 203.379, 52629.127 20/06/27,10:16:20,19,07,1, 12.0,1,1, 15.189, 10616.926, 203.352, 52629.123 20/06/27,10:16:21,00,07,1, 11.9,1,1, 15.188, 10616.940, 203.445, 52629.193 20/06/27,10:16:21,01,07,1, 11.9,1,1, 15.188, 10616.952, 203.365, 52629.051 20/06/27,10:16:21,02,07,1, 11.9,1,1, 15.188, 10616.980, 203.346, 52629.144 20/06/27,10:16:21,03,07,1, 11.9,1,1, 15.188, 10616.960, 203.372, 52629.088 20/06/27,10:16:21,04,07,1, 11.9,1,1, 15.188, 10616.943, 203.376, 52629.129 20/06/27,10:16:21,05,07,1, 11.9,1,1, 15.188, 10616.945, 203.387, 52629.102 20/06/27,10:16:21,06,07,1, 11.9,1,1, 15.188, 10616.935, 203.375, 52629.094 20/06/27,10:16:21,07,07,1, 11.9,1,1, 15.188, 10616.927, 203.367, 52629.103 20/06/27,10:16:21,08,07,1, 11.9,1,1, 15.188, 10616.974, 203.363, 52629.075 20/06/27,10:16:21,09,07,1, 11.9,1,1, 15.188, 10616.925, 203.362, 52629.119 20/06/27,10:16:21,10,07,1, 11.9,1,1, 15.188, 10616.935, 203.403, 52629.079 20/06/27,10:16:21,11,07,1, 11.9,1,1, 15.188, 10616.946, 203.417, 52629.127 20/06/27,10:16:21,12,07,1, 11.9,1,1, 15.188, 10616.917, 203.435, 52629.120 20/06/27,10:16:21,13,07,1, 11.9,1,1, 15.188, 10616.923, 203.396, 52629.121 20/06/27,10:16:21,14,07,1, 11.9,1,1, 15.188, 10616.924, 203.405, 52629.128 20/06/27,10:16:21,15,07,1, 11.9,1,1, 15.188, 10616.915, 203.435, 52629.095 20/06/27,10:16:21,16,07,1, 11.9,1,1, 15.188, 10616.942, 203.438, 52629.164 20/06/27,10:16:21,17,07,1, 11.9,1,1, 15.188, 10616.924, 203.422, 52629.107 20/06/27,10:16:21,18,07,1, 11.9,1,1, 15.188, 10616.941, 203.462, 52629.223 20/06/27,10:16:21,19,07,1, 11.9,1,1, 15.188, 10616.942, 203.445, 52629.193 20/06/27,10:16:22,00,08,1, 11.9,1,1, 15.187, 10616.965, 203.513, 52629.159 20/06/27,10:16:22,01,08,1, 11.9,1,1, 15.187, 10616.932, 203.432, 52629.100 20/06/27,10:16:22,02,08,1, 11.9,1,1, 15.187, 10616.952, 203.454, 52629.125 20/06/27,10:16:22,03,08,1, 11.9,1,1, 15.187, 10616.932, 203.470, 52629.151 20/06/27,10:16:22,04,08,1, 11.9,1,1, 15.187, 10616.927, 203.431, 52629.154 20/06/27,10:16:22,05,08,1, 11.9,1,1, 15.187, 10616.938, 203.468, 52629.127 20/06/27,10:16:22,06,08,1, 11.9,1,1, 15.187, 10616.927, 203.453, 52629.144 20/06/27,10:16:22,07,08,1, 11.9,1,1, 15.187, 10616.942, 203.440, 52629.116 20/06/27,10:16:22,08,08,1, 11.9,1,1, 15.187, 10616.941, 203.492, 52629.136 20/06/27,10:16:22,09,08,1, 11.9,1,1, 15.187, 10616.929, 203.457, 52629.179 20/06/27,10:16:22,10,08,1, 11.9,1,1, 15.187, 10616.940, 203.487, 52629.186 20/06/27,10:16:22,11,08,1, 11.9,1,1, 15.187, 10617.001, 203.448, 52629.149 20/06/27,10:16:22,12,08,1, 11.9,1,1, 15.187, 10616.949, 203.491, 52629.192 20/06/27,10:16:22,13,08,1, 11.9,1,1, 15.187, 10616.933, 203.449, 52629.121 20/06/27,10:16:22,14,08,1, 11.9,1,1, 15.187, 10616.977, 203.494, 52629.200 20/06/27,10:16:22,15,08,1, 11.9,1,1, 15.187, 10616.919, 203.497, 52629.157 20/06/27,10:16:22,16,08,1, 11.9,1,1, 15.187, 10616.974, 203.501, 52629.128 20/06/27,10:16:22,17,08,1, 11.9,1,1, 15.187, 10616.940, 203.491, 52629.114 20/06/27,10:16:22,18,08,1, 11.9,1,1, 15.187, 10616.949, 203.515, 52629.182 20/06/27,10:16:22,19,08,1, 11.9,1,1, 15.187, 10616.969, 203.513, 52629.159 20/06/27,10:16:23,00,08,1, 11.9,1,1, 15.186, 10616.949, 203.597, 52629.239 20/06/27,10:16:23,01,08,1, 11.9,1,1, 15.186, 10616.927, 203.547, 52629.153 20/06/27,10:16:23,02,08,1, 11.9,1,1, 15.186, 10616.952, 203.563, 52629.203 20/06/27,10:16:23,03,08,1, 11.9,1,1, 15.186, 10616.934, 203.497, 52629.117 20/06/27,10:16:23,04,08,1, 11.9,1,1, 15.186, 10616.923, 203.546, 52629.180 20/06/27,10:16:23,05,08,1, 11.9,1,1, 15.186, 10616.945, 203.523, 52629.222 20/06/27,10:16:23,06,08,1, 11.9,1,1, 15.186, 10616.945, 203.511, 52629.172 20/06/27,10:16:23,07,08,1, 11.9,1,1, 15.186, 10616.951, 203.491, 52629.171 20/06/27,10:16:23,08,08,1, 11.9,1,1, 15.186, 10616.941, 203.543, 52629.167 20/06/27,10:16:23,09,08,1, 11.9,1,1, 15.186, 10616.936, 203.554, 52629.181 20/06/27,10:16:23,10,08,1, 11.9,1,1, 15.186, 10616.931, 203.576, 52629.208 20/06/27,10:16:23,11,08,1, 11.9,1,1, 15.186, 10616.937, 203.551, 52629.235 20/06/27,10:16:23,12,08,1, 11.9,1,1, 15.186, 10616.946, 203.551, 52629.144 20/06/27,10:16:23,13,08,1, 11.9,1,1, 15.186, 10616.943, 203.558, 52629.161 20/06/27,10:16:23,14,08,1, 11.9,1,1, 15.186, 10616.923, 203.569, 52629.187 20/06/27,10:16:23,15,08,1, 11.9,1,1, 15.186, 10616.941, 203.582, 52629.185 20/06/27,10:16:23,16,08,1, 11.9,1,1, 15.186, 10616.943, 203.574, 52629.217 20/06/27,10:16:23,17,08,1, 11.9,1,1, 15.186, 10616.939, 203.586, 52629.247 20/06/27,10:16:23,18,08,1, 11.9,1,1, 15.186, 10616.926, 203.581, 52629.175 20/06/27,10:16:23,19,08,1, 11.9,1,1, 15.186, 10616.952, 203.597, 52629.239 20/06/27,10:16:24,00,08,1, 11.8,1,1, 15.188, 10616.965, 203.687, 52629.197 20/06/27,10:16:24,01,08,1, 11.8,1,1, 15.188, 10616.964, 203.615, 52629.211 20/06/27,10:16:24,02,08,1, 11.8,1,1, 15.188, 10616.955, 203.574, 52629.144 20/06/27,10:16:24,03,08,1, 11.8,1,1, 15.188, 10616.927, 203.613, 52629.239 20/06/27,10:16:24,04,08,1, 11.8,1,1, 15.188, 10616.958, 203.635, 52629.253 20/06/27,10:16:24,05,08,1, 11.8,1,1, 15.188, 10616.923, 203.640, 52629.212 20/06/27,10:16:24,06,08,1, 11.8,1,1, 15.188, 10616.929, 203.646, 52629.242 20/06/27,10:16:24,07,08,1, 11.8,1,1, 15.188, 10616.947, 203.637, 52629.254 20/06/27,10:16:24,08,08,1, 11.8,1,1, 15.188, 10616.907, 203.617, 52629.213 20/06/27,10:16:24,09,08,1, 11.8,1,1, 15.188, 10616.936, 203.638, 52629.241 20/06/27,10:16:24,10,08,1, 11.8,1,1, 15.188, 10616.941, 203.683, 52629.216 20/06/27,10:16:24,11,08,1, 11.8,1,1, 15.188, 10616.937, 203.644, 52629.277 20/06/27,10:16:24,12,08,1, 11.8,1,1, 15.188, 10616.934, 203.646, 52629.228 20/06/27,10:16:24,13,08,1, 11.8,1,1, 15.188, 10616.945, 203.675, 52629.286 20/06/27,10:16:24,14,08,1, 11.8,1,1, 15.188, 10616.952, 203.685, 52629.253 20/06/27,10:16:24,15,08,1, 11.8,1,1, 15.188, 10616.926, 203.677, 52629.247 20/06/27,10:16:24,16,08,1, 11.8,1,1, 15.188, 10616.934, 203.651, 52629.207 20/06/27,10:16:24,17,08,1, 11.8,1,1, 15.188, 10616.897, 203.629, 52629.201 20/06/27,10:16:24,18,08,1, 11.8,1,1, 15.188, 10616.926, 203.678, 52629.292 20/06/27,10:16:24,19,08,1, 11.8,1,1, 15.188, 10616.967, 203.687, 52629.197 20/06/27,10:16:25,00,07,1, 11.9,1,1, 15.189, 10616.949, 203.740, 52629.226 20/06/27,10:16:25,01,07,1, 11.9,1,1, 15.189, 10616.937, 203.662, 52629.191 20/06/27,10:16:25,02,07,1, 11.9,1,1, 15.189, 10616.945, 203.704, 52629.234 20/06/27,10:16:25,03,07,1, 11.9,1,1, 15.189, 10616.939, 203.686, 52629.210 20/06/27,10:16:25,04,07,1, 11.9,1,1, 15.189, 10616.942, 203.713, 52629.249 20/06/27,10:16:25,05,07,1, 11.9,1,1, 15.189, 10616.917, 203.711, 52629.241 20/06/27,10:16:25,06,07,1, 11.9,1,1, 15.189, 10616.958, 203.712, 52629.292 20/06/27,10:16:25,07,07,1, 11.9,1,1, 15.189, 10616.935, 203.714, 52629.226 20/06/27,10:16:25,08,07,1, 11.9,1,1, 15.189, 10616.916, 203.732, 52629.307 20/06/27,10:16:25,09,07,1, 11.9,1,1, 15.189, 10616.920, 203.714, 52629.232 20/06/27,10:16:25,10,07,1, 11.9,1,1, 15.189, 10616.914, 203.712, 52629.259 20/06/27,10:16:25,11,07,1, 11.9,1,1, 15.189, 10616.911, 203.715, 52629.254 20/06/27,10:16:25,12,07,1, 11.9,1,1, 15.189, 10616.918, 203.720, 52629.253 20/06/27,10:16:25,13,07,1, 11.9,1,1, 15.189, 10616.946, 203.749, 52629.217 20/06/27,10:16:25,14,07,1, 11.9,1,1, 15.189, 10616.914, 203.718, 52629.219 20/06/27,10:16:25,15,07,1, 11.9,1,1, 15.189, 10616.910, 203.744, 52629.237 20/06/27,10:16:25,16,07,1, 11.9,1,1, 15.189, 10616.947, 203.769, 52629.224 20/06/27,10:16:25,17,07,1, 11.9,1,1, 15.189, 10616.918, 203.734, 52629.242 20/06/27,10:16:25,18,07,1, 11.9,1,1, 15.189, 10616.925, 203.750, 52629.279 20/06/27,10:16:25,19,07,1, 11.9,1,1, 15.189, 10616.950, 203.740, 52629.226 20/06/27,10:16:26,00,07,1, 11.9,1,1, 15.190, 10616.890, 203.844, 52629.253 20/06/27,10:16:26,01,07,1, 11.9,1,1, 15.190, 10616.916, 203.770, 52629.264 20/06/27,10:16:26,02,07,1, 11.9,1,1, 15.190, 10616.906, 203.740, 52629.235 20/06/27,10:16:26,03,07,1, 11.9,1,1, 15.190, 10616.911, 203.789, 52629.245 20/06/27,10:16:26,04,07,1, 11.9,1,1, 15.190, 10616.933, 203.778, 52629.238 20/06/27,10:16:26,05,07,1, 11.9,1,1, 15.190, 10616.906, 203.805, 52629.281 20/06/27,10:16:26,06,07,1, 11.9,1,1, 15.190, 10616.899, 203.810, 52629.272 20/06/27,10:16:26,07,07,1, 11.9,1,1, 15.190, 10616.926, 203.822, 52629.325 20/06/27,10:16:26,08,07,1, 11.9,1,1, 15.190, 10616.927, 203.785, 52629.235 20/06/27,10:16:26,09,07,1, 11.9,1,1, 15.190, 10616.931, 203.829, 52629.299 20/06/27,10:16:26,10,07,1, 11.9,1,1, 15.190, 10616.913, 203.829, 52629.283 20/06/27,10:16:26,11,07,1, 11.9,1,1, 15.190, 10616.915, 203.810, 52629.319 20/06/27,10:16:26,12,07,1, 11.9,1,1, 15.190, 10616.908, 203.828, 52629.303 20/06/27,10:16:26,13,07,1, 11.9,1,1, 15.190, 10616.915, 203.808, 52629.140 20/06/27,10:16:26,14,07,1, 11.9,1,1, 15.190, 10616.908, 203.840, 52629.358 20/06/27,10:16:26,15,07,1, 11.9,1,1, 15.190, 10616.914, 203.849, 52629.493 20/06/27,10:16:26,16,07,1, 11.9,1,1, 15.190, 10616.953, 203.848, 52629.189 20/06/27,10:16:26,17,07,1, 11.9,1,1, 15.190, 10616.884, 203.809, 52629.241 20/06/27,10:16:26,18,07,1, 11.9,1,1, 15.190, 10616.917, 203.829, 52629.259 20/06/27,10:16:26,19,07,1, 11.9,1,1, 15.190, 10616.894, 203.844, 52629.253 20/06/27,10:16:27,00,08,1, 11.9,1,1, 15.192, 10616.890, 203.956, 52629.344 20/06/27,10:16:27,01,08,1, 11.9,1,1, 15.192, 10616.888, 203.831, 52629.233 20/06/27,10:16:27,02,08,1, 11.9,1,1, 15.192, 10616.932, 203.885, 52629.279 20/06/27,10:16:27,03,08,1, 11.9,1,1, 15.192, 10616.914, 203.854, 52629.284 20/06/27,10:16:27,04,08,1, 11.9,1,1, 15.192, 10616.913, 203.853, 52629.276 20/06/27,10:16:27,05,08,1, 11.9,1,1, 15.192, 10616.926, 203.883, 52629.328 20/06/27,10:16:27,06,08,1, 11.9,1,1, 15.192, 10616.909, 203.872, 52629.293 20/06/27,10:16:27,07,08,1, 11.9,1,1, 15.192, 10616.890, 203.901, 52629.267 20/06/27,10:16:27,08,08,1, 11.9,1,1, 15.192, 10616.914, 203.883, 52629.303 20/06/27,10:16:27,09,08,1, 11.9,1,1, 15.192, 10616.911, 203.910, 52629.308 20/06/27,10:16:27,10,08,1, 11.9,1,1, 15.192, 10616.890, 203.874, 52629.276 20/06/27,10:16:27,11,08,1, 11.9,1,1, 15.192, 10616.916, 203.886, 52629.253 20/06/27,10:16:27,12,08,1, 11.9,1,1, 15.192, 10616.908, 203.900, 52629.326 20/06/27,10:16:27,13,08,1, 11.9,1,1, 15.192, 10616.913, 203.908, 52629.310 20/06/27,10:16:27,14,08,1, 11.9,1,1, 15.192, 10616.899, 203.904, 52629.362 20/06/27,10:16:27,15,08,1, 11.9,1,1, 15.192, 10616.892, 203.909, 52629.312 20/06/27,10:16:27,16,08,1, 11.9,1,1, 15.192, 10616.871, 203.905, 52629.317 20/06/27,10:16:27,17,08,1, 11.9,1,1, 15.192, 10616.872, 203.950, 52629.378 20/06/27,10:16:27,18,08,1, 11.9,1,1, 15.192, 10616.915, 203.929, 52629.360 20/06/27,10:16:27,19,08,1, 11.9,1,1, 15.192, 10616.893, 203.956, 52629.344 20/06/27,10:16:28,00,07,1, 11.9,1,1, 15.192, 10616.882, 203.991, 52629.351 20/06/27,10:16:28,01,07,1, 11.9,1,1, 15.192, 10616.889, 203.938, 52629.316 20/06/27,10:16:28,02,07,1, 11.9,1,1, 15.192, 10616.881, 203.918, 52629.349 20/06/27,10:16:28,03,07,1, 11.9,1,1, 15.192, 10616.840, 203.898, 52629.353 20/06/27,10:16:28,04,07,1, 11.9,1,1, 15.192, 10616.875, 203.944, 52629.276 20/06/27,10:16:28,05,07,1, 11.9,1,1, 15.192, 10616.894, 203.960, 52629.337 20/06/27,10:16:28,06,07,1, 11.9,1,1, 15.192, 10616.869, 203.960, 52629.324 20/06/27,10:16:28,07,07,1, 11.9,1,1, 15.192, 10616.883, 203.964, 52629.311 20/06/27,10:16:28,08,07,1, 11.9,1,1, 15.192, 10616.913, 203.982, 52629.356 20/06/27,10:16:28,09,07,1, 11.9,1,1, 15.192, 10616.841, 203.953, 52629.348 20/06/27,10:16:28,10,07,1, 11.9,1,1, 15.192, 10616.888, 203.964, 52629.364 20/06/27,10:16:28,11,07,1, 11.9,1,1, 15.192, 10616.894, 203.949, 52629.327 20/06/27,10:16:28,12,07,1, 11.9,1,1, 15.192, 10616.883, 203.971, 52629.371 20/06/27,10:16:28,13,07,1, 11.9,1,1, 15.192, 10616.907, 203.932, 52629.314 20/06/27,10:16:28,14,07,1, 11.9,1,1, 15.192, 10616.887, 203.969, 52629.401 20/06/27,10:16:28,15,07,1, 11.9,1,1, 15.192, 10616.868, 203.947, 52629.344 20/06/27,10:16:28,16,07,1, 11.9,1,1, 15.192, 10616.858, 203.971, 52629.400 20/06/27,10:16:28,17,07,1, 11.9,1,1, 15.192, 10616.864, 203.991, 52629.369 20/06/27,10:16:28,18,07,1, 11.9,1,1, 15.192, 10616.866, 204.012, 52629.382 20/06/27,10:16:28,19,07,1, 11.9,1,1, 15.192, 10616.890, 203.991, 52629.351 20/06/27,10:16:29,00,07,1, 11.9,1,1, 15.191, 10616.857, 204.082, 52629.387 20/06/27,10:16:29,01,07,1, 11.9,1,1, 15.191, 10616.859, 204.010, 52629.437 20/06/27,10:16:29,02,07,1, 11.9,1,1, 15.191, 10616.868, 204.032, 52629.398 20/06/27,10:16:29,03,07,1, 11.9,1,1, 15.191, 10616.867, 203.998, 52629.339 20/06/27,10:16:29,04,07,1, 11.9,1,1, 15.191, 10616.839, 204.020, 52629.341 20/06/27,10:16:29,05,07,1, 11.9,1,1, 15.191, 10616.849, 204.042, 52629.400 20/06/27,10:16:29,06,07,1, 11.9,1,1, 15.191, 10616.873, 204.026, 52629.364 20/06/27,10:16:29,07,07,1, 11.9,1,1, 15.191, 10616.884, 204.032, 52629.395 20/06/27,10:16:29,08,07,1, 11.9,1,1, 15.191, 10616.830, 204.039, 52629.393 20/06/27,10:16:29,09,07,1, 11.9,1,1, 15.191, 10616.855, 204.052, 52629.378 20/06/27,10:16:29,10,07,1, 11.9,1,1, 15.191, 10616.844, 204.053, 52629.378 20/06/27,10:16:29,11,07,1, 11.9,1,1, 15.191, 10616.859, 204.038, 52629.360 20/06/27,10:16:29,12,07,1, 11.9,1,1, 15.191, 10616.852, 204.045, 52629.425 20/06/27,10:16:29,13,07,1, 11.9,1,1, 15.191, 10616.833, 204.053, 52629.369 20/06/27,10:16:29,14,07,1, 11.9,1,1, 15.191, 10616.848, 204.059, 52629.368 20/06/27,10:16:29,15,07,1, 11.9,1,1, 15.191, 10616.851, 204.070, 52629.404 20/06/27,10:16:29,16,07,1, 11.9,1,1, 15.191, 10616.837, 204.069, 52629.365 20/06/27,10:16:29,17,07,1, 11.9,1,1, 15.191, 10616.848, 204.063, 52629.431 20/06/27,10:16:29,18,07,1, 11.9,1,1, 15.191, 10616.849, 204.112, 52629.488 20/06/27,10:16:29,19,07,1, 11.9,1,1, 15.191, 10616.858, 204.082, 52629.387 20/06/27,10:16:30,00,08,1, 11.8,1,1, 15.189, 10616.823, 204.159, 52629.404 20/06/27,10:16:30,01,08,1, 11.8,1,1, 15.189, 10616.851, 204.090, 52629.374 20/06/27,10:16:30,02,08,1, 11.8,1,1, 15.189, 10616.849, 204.097, 52629.449 20/06/27,10:16:30,03,08,1, 11.8,1,1, 15.189, 10616.844, 204.087, 52629.404 20/06/27,10:16:30,04,08,1, 11.8,1,1, 15.189, 10616.840, 204.110, 52629.392 20/06/27,10:16:30,05,08,1, 11.8,1,1, 15.189, 10616.834, 204.099, 52629.411 20/06/27,10:16:30,06,08,1, 11.8,1,1, 15.189, 10616.846, 204.087, 52629.356 20/06/27,10:16:30,07,08,1, 11.8,1,1, 15.189, 10616.813, 204.104, 52629.409 20/06/27,10:16:30,08,08,1, 11.8,1,1, 15.189, 10616.871, 204.132, 52629.377 20/06/27,10:16:30,09,08,1, 11.8,1,1, 15.189, 10616.853, 204.100, 52629.372 20/06/27,10:16:30,10,08,1, 11.8,1,1, 15.189, 10616.836, 204.118, 52629.374 20/06/27,10:16:30,11,08,1, 11.8,1,1, 15.189, 10616.834, 204.120, 52629.392 20/06/27,10:16:30,12,08,1, 11.8,1,1, 15.189, 10616.854, 204.109, 52629.431 20/06/27,10:16:30,13,08,1, 11.8,1,1, 15.189, 10616.850, 204.127, 52629.397 20/06/27,10:16:30,14,08,1, 11.8,1,1, 15.189, 10616.832, 204.137, 52629.443 20/06/27,10:16:30,15,08,1, 11.8,1,1, 15.189, 10616.847, 204.118, 52629.391 20/06/27,10:16:30,16,08,1, 11.8,1,1, 15.189, 10616.843, 204.140, 52629.441 20/06/27,10:16:30,17,08,1, 11.8,1,1, 15.189, 10616.855, 204.170, 52629.427 20/06/27,10:16:30,18,08,1, 11.8,1,1, 15.189, 10616.847, 204.150, 52629.415 20/06/27,10:16:30,19,08,1, 11.8,1,1, 15.189, 10616.827, 204.159, 52629.404 20/06/27,10:16:31,00,08,1, 11.8,1,1, 15.193, 10616.848, 204.230, 52629.450 20/06/27,10:16:31,01,08,1, 11.8,1,1, 15.193, 10616.824, 204.153, 52629.438 20/06/27,10:16:31,02,08,1, 11.8,1,1, 15.193, 10616.858, 204.167, 52629.467 20/06/27,10:16:31,03,08,1, 11.8,1,1, 15.193, 10616.835, 204.143, 52629.428 20/06/27,10:16:31,04,08,1, 11.8,1,1, 15.193, 10616.823, 204.147, 52629.422 20/06/27,10:16:31,05,08,1, 11.8,1,1, 15.193, 10616.830, 204.148, 52629.436 20/06/27,10:16:31,06,08,1, 11.8,1,1, 15.193, 10616.843, 204.176, 52629.495 20/06/27,10:16:31,07,08,1, 11.8,1,1, 15.193, 10616.799, 204.183, 52629.509 20/06/27,10:16:31,08,08,1, 11.8,1,1, 15.193, 10616.854, 204.191, 52629.447 20/06/27,10:16:31,09,08,1, 11.8,1,1, 15.193, 10616.850, 204.183, 52629.457 20/06/27,10:16:31,10,08,1, 11.8,1,1, 15.193, 10616.826, 204.182, 52629.415 20/06/27,10:16:31,11,08,1, 11.8,1,1, 15.193, 10616.820, 204.167, 52629.399 20/06/27,10:16:31,12,08,1, 11.8,1,1, 15.193, 10616.806, 204.162, 52629.420 20/06/27,10:16:31,13,08,1, 11.8,1,1, 15.193, 10616.825, 204.183, 52629.424 20/06/27,10:16:31,14,08,1, 11.8,1,1, 15.193, 10616.845, 204.168, 52629.403 20/06/27,10:16:31,15,08,1, 11.8,1,1, 15.193, 10616.821, 204.231, 52629.436 20/06/27,10:16:31,16,08,1, 11.8,1,1, 15.193, 10616.855, 204.205, 52629.458 20/06/27,10:16:31,17,08,1, 11.8,1,1, 15.193, 10616.822, 204.220, 52629.467 20/06/27,10:16:31,18,08,1, 11.8,1,1, 15.193, 10616.817, 204.217, 52629.437 20/06/27,10:16:31,19,08,1, 11.8,1,1, 15.193, 10616.850, 204.230, 52629.450 20/06/27,10:16:32,00,06,1, 11.9,1,1, 15.190, 10616.773, 204.308, 52629.493 20/06/27,10:16:32,01,06,1, 11.9,1,1, 15.190, 10616.838, 204.229, 52629.462 20/06/27,10:16:32,02,06,1, 11.9,1,1, 15.190, 10616.837, 204.236, 52629.484 20/06/27,10:16:32,03,06,1, 11.9,1,1, 15.190, 10616.826, 204.237, 52629.477 20/06/27,10:16:32,04,06,1, 11.9,1,1, 15.190, 10616.827, 204.251, 52629.474 20/06/27,10:16:32,05,06,1, 11.9,1,1, 15.190, 10616.801, 204.232, 52629.473 20/06/27,10:16:32,06,06,1, 11.9,1,1, 15.190, 10616.834, 204.252, 52629.483 20/06/27,10:16:32,07,06,1, 11.9,1,1, 15.190, 10616.798, 204.254, 52629.509 20/06/27,10:16:32,08,06,1, 11.9,1,1, 15.190, 10616.798, 204.245, 52629.475 20/06/27,10:16:32,09,06,1, 11.9,1,1, 15.190, 10616.790, 204.263, 52629.496 20/06/27,10:16:32,10,06,1, 11.9,1,1, 15.190, 10616.804, 204.275, 52629.515 20/06/27,10:16:32,11,06,1, 11.9,1,1, 15.190, 10616.808, 204.241, 52629.447 20/06/27,10:16:32,12,06,1, 11.9,1,1, 15.190, 10616.796, 204.271, 52629.523 20/06/27,10:16:32,13,06,1, 11.9,1,1, 15.190, 10616.784, 204.257, 52629.476 20/06/27,10:16:32,14,06,1, 11.9,1,1, 15.190, 10616.816, 204.297, 52629.509 20/06/27,10:16:32,15,06,1, 11.9,1,1, 15.190, 10616.786, 204.262, 52629.388 20/06/27,10:16:32,16,06,1, 11.9,1,1, 15.190, 10616.798, 204.315, 52629.530 20/06/27,10:16:32,17,06,1, 11.9,1,1, 15.190, 10616.811, 204.309, 52629.476 20/06/27,10:16:32,18,06,1, 11.9,1,1, 15.190, 10616.758, 204.301, 52629.495 20/06/27,10:16:32,19,06,1, 11.9,1,1, 15.190, 10616.776, 204.308, 52629.493 20/06/27,10:16:33,00,07,1, 11.9,1,1, 15.190, 10616.698, 204.376, 52629.453 20/06/27,10:16:33,01,07,1, 11.9,1,1, 15.190, 10616.782, 204.348, 52629.550 20/06/27,10:16:33,02,07,1, 11.9,1,1, 15.190, 10616.775, 204.341, 52629.582 20/06/27,10:16:33,03,07,1, 11.9,1,1, 15.190, 10616.753, 204.313, 52629.542 20/06/27,10:16:33,04,07,1, 11.9,1,1, 15.190, 10616.795, 204.310, 52629.512 20/06/27,10:16:33,05,07,1, 11.9,1,1, 15.190, 10616.736, 204.332, 52629.527 20/06/27,10:16:33,06,07,1, 11.9,1,1, 15.190, 10616.737, 204.327, 52629.512 20/06/27,10:16:33,07,07,1, 11.9,1,1, 15.190, 10616.744, 204.339, 52629.482 20/06/27,10:16:33,08,07,1, 11.9,1,1, 15.190, 10616.738, 204.334, 52629.463 20/06/27,10:16:33,09,07,1, 11.9,1,1, 15.190, 10616.756, 204.337, 52629.536 20/06/27,10:16:33,10,07,1, 11.9,1,1, 15.190, 10616.768, 204.325, 52629.510 20/06/27,10:16:33,11,07,1, 11.9,1,1, 15.190, 10616.715, 204.342, 52629.483 20/06/27,10:16:33,12,07,1, 11.9,1,1, 15.190, 10616.732, 204.358, 52629.524 20/06/27,10:16:33,13,07,1, 11.9,1,1, 15.190, 10616.721, 204.354, 52629.426 20/06/27,10:16:33,14,07,1, 11.9,1,1, 15.190, 10616.725, 204.368, 52629.450 20/06/27,10:16:33,15,07,1, 11.9,1,1, 15.190, 10616.746, 204.383, 52629.499 20/06/27,10:16:33,16,07,1, 11.9,1,1, 15.190, 10616.725, 204.363, 52629.481 20/06/27,10:16:33,17,07,1, 11.9,1,1, 15.190, 10616.736, 204.385, 52629.509 20/06/27,10:16:33,18,07,1, 11.9,1,1, 15.190, 10616.717, 204.383, 52629.512 20/06/27,10:16:33,19,07,1, 11.9,1,1, 15.190, 10616.703, 204.376, 52629.453 20/06/27,10:16:34,00,08,1, 11.9,1,1, 15.191, 10616.682, 204.408, 52629.536 20/06/27,10:16:34,01,08,1, 11.9,1,1, 15.191, 10616.748, 204.361, 52629.513 20/06/27,10:16:34,02,08,1, 11.9,1,1, 15.191, 10616.716, 204.391, 52629.515 20/06/27,10:16:34,03,08,1, 11.9,1,1, 15.191, 10616.689, 204.368, 52629.505 20/06/27,10:16:34,04,08,1, 11.9,1,1, 15.191, 10616.725, 204.399, 52629.492 20/06/27,10:16:34,05,08,1, 11.9,1,1, 15.191, 10616.717, 204.385, 52629.549 20/06/27,10:16:34,06,08,1, 11.9,1,1, 15.191, 10616.703, 204.444, 52629.531 20/06/27,10:16:34,07,08,1, 11.9,1,1, 15.191, 10616.715, 204.420, 52629.508 20/06/27,10:16:34,08,08,1, 11.9,1,1, 15.191, 10616.728, 204.423, 52629.495 20/06/27,10:16:34,09,08,1, 11.9,1,1, 15.191, 10616.714, 204.409, 52629.490 20/06/27,10:16:34,10,08,1, 11.9,1,1, 15.191, 10616.706, 204.422, 52629.581 20/06/27,10:16:34,11,08,1, 11.9,1,1, 15.191, 10616.730, 204.423, 52629.483 20/06/27,10:16:34,12,08,1, 11.9,1,1, 15.191, 10616.710, 204.414, 52629.603 20/06/27,10:16:34,13,08,1, 11.9,1,1, 15.191, 10616.710, 204.377, 52629.526 20/06/27,10:16:34,14,08,1, 11.9,1,1, 15.191, 10616.692, 204.408, 52629.528 20/06/27,10:16:34,15,08,1, 11.9,1,1, 15.191, 10616.699, 204.425, 52629.579 20/06/27,10:16:34,16,08,1, 11.9,1,1, 15.191, 10616.714, 204.404, 52629.542 20/06/27,10:16:34,17,08,1, 11.9,1,1, 15.191, 10616.714, 204.439, 52629.536 20/06/27,10:16:34,18,08,1, 11.9,1,1, 15.191, 10616.689, 204.420, 52629.540 20/06/27,10:16:34,19,08,1, 11.9,1,1, 15.191, 10616.685, 204.408, 52629.536 20/06/27,10:16:35,00,08,1, 11.9,1,1, 15.190, 10616.640, 204.486, 52629.521 20/06/27,10:16:35,01,08,1, 11.9,1,1, 15.190, 10616.712, 204.424, 52629.570 20/06/27,10:16:35,02,08,1, 11.9,1,1, 15.190, 10616.708, 204.453, 52629.523 20/06/27,10:16:35,03,08,1, 11.9,1,1, 15.190, 10616.731, 204.426, 52629.515 20/06/27,10:16:35,04,08,1, 11.9,1,1, 15.190, 10616.694, 204.471, 52629.588 20/06/27,10:16:35,05,08,1, 11.9,1,1, 15.190, 10616.678, 204.430, 52629.498 20/06/27,10:16:35,06,08,1, 11.9,1,1, 15.190, 10616.685, 204.460, 52629.520 20/06/27,10:16:35,07,08,1, 11.9,1,1, 15.190, 10616.671, 204.484, 52629.517 20/06/27,10:16:35,08,08,1, 11.9,1,1, 15.190, 10616.673, 204.473, 52629.523 20/06/27,10:16:35,09,08,1, 11.9,1,1, 15.190, 10616.685, 204.473, 52629.605 20/06/27,10:16:35,10,08,1, 11.9,1,1, 15.190, 10616.665, 204.481, 52629.565 20/06/27,10:16:35,11,08,1, 11.9,1,1, 15.190, 10616.673, 204.480, 52629.589 20/06/27,10:16:35,12,08,1, 11.9,1,1, 15.190, 10616.658, 204.501, 52629.598 20/06/27,10:16:35,13,08,1, 11.9,1,1, 15.190, 10616.660, 204.515, 52629.578 20/06/27,10:16:35,14,08,1, 11.9,1,1, 15.190, 10616.685, 204.479, 52629.603 20/06/27,10:16:35,15,08,1, 11.9,1,1, 15.190, 10616.682, 204.507, 52629.612 20/06/27,10:16:35,16,08,1, 11.9,1,1, 15.190, 10616.671, 204.477, 52629.586 20/06/27,10:16:35,17,08,1, 11.9,1,1, 15.190, 10616.678, 204.513, 52629.578 20/06/27,10:16:35,18,08,1, 11.9,1,1, 15.190, 10616.691, 204.500, 52629.562 20/06/27,10:16:35,19,08,1, 11.9,1,1, 15.190, 10616.648, 204.486, 52629.521 20/06/27,10:16:36,00,07,1, 11.8,1,1, 15.192, 10616.632, 204.563, 52629.610 20/06/27,10:16:36,01,07,1, 11.8,1,1, 15.192, 10616.638, 204.495, 52629.550 20/06/27,10:16:36,02,07,1, 11.8,1,1, 15.192, 10616.669, 204.518, 52629.538 20/06/27,10:16:36,03,07,1, 11.8,1,1, 15.192, 10616.666, 204.534, 52629.526 20/06/27,10:16:36,04,07,1, 11.8,1,1, 15.192, 10616.674, 204.531, 52629.555 20/06/27,10:16:36,05,07,1, 11.8,1,1, 15.192, 10616.661, 204.510, 52629.479 20/06/27,10:16:36,06,07,1, 11.8,1,1, 15.192, 10616.627, 204.529, 52629.526 20/06/27,10:16:36,07,07,1, 11.8,1,1, 15.192, 10616.648, 204.539, 52629.599 20/06/27,10:16:36,08,07,1, 11.8,1,1, 15.192, 10616.651, 204.512, 52629.588 20/06/27,10:16:36,09,07,1, 11.8,1,1, 15.192, 10616.633, 204.544, 52629.572 20/06/27,10:16:36,10,07,1, 11.8,1,1, 15.192, 10616.639, 204.521, 52629.542 20/06/27,10:16:36,11,07,1, 11.8,1,1, 15.192, 10616.628, 204.527, 52629.561 20/06/27,10:16:36,12,07,1, 11.8,1,1, 15.192, 10616.620, 204.540, 52629.614 20/06/27,10:16:36,13,07,1, 11.8,1,1, 15.192, 10616.664, 204.560, 52629.606 20/06/27,10:16:36,14,07,1, 11.8,1,1, 15.192, 10616.635, 204.553, 52629.522 20/06/27,10:16:36,15,07,1, 11.8,1,1, 15.192, 10616.600, 204.540, 52629.553 20/06/27,10:16:36,16,07,1, 11.8,1,1, 15.192, 10616.652, 204.557, 52629.616 20/06/27,10:16:36,17,07,1, 11.8,1,1, 15.192, 10616.634, 204.562, 52629.566 20/06/27,10:16:36,18,07,1, 11.8,1,1, 15.192, 10616.629, 204.594, 52629.570 20/06/27,10:16:36,19,07,1, 11.8,1,1, 15.192, 10616.634, 204.563, 52629.610 20/06/27,10:16:37,00,08,1, 11.9,1,1, 15.192, 10616.590, 204.599, 52629.646 20/06/27,10:16:37,01,08,1, 11.9,1,1, 15.192, 10616.627, 204.561, 52629.574 20/06/27,10:16:37,02,08,1, 11.9,1,1, 15.192, 10616.615, 204.573, 52629.644 20/06/27,10:16:37,03,08,1, 11.9,1,1, 15.192, 10616.638, 204.584, 52629.625 20/06/27,10:16:37,04,08,1, 11.9,1,1, 15.192, 10616.591, 204.578, 52629.637 20/06/27,10:16:37,05,08,1, 11.9,1,1, 15.192, 10616.641, 204.591, 52629.644 20/06/27,10:16:37,06,08,1, 11.9,1,1, 15.192, 10616.640, 204.577, 52629.586 20/06/27,10:16:37,07,08,1, 11.9,1,1, 15.192, 10616.638, 204.604, 52629.628 20/06/27,10:16:37,08,08,1, 11.9,1,1, 15.192, 10616.655, 204.591, 52629.618 20/06/27,10:16:37,09,08,1, 11.9,1,1, 15.192, 10616.618, 204.609, 52629.601 20/06/27,10:16:37,10,08,1, 11.9,1,1, 15.192, 10616.640, 204.631, 52629.637 20/06/27,10:16:37,11,08,1, 11.9,1,1, 15.192, 10616.630, 204.604, 52629.592 20/06/27,10:16:37,12,08,1, 11.9,1,1, 15.192, 10616.608, 204.609, 52629.597 20/06/27,10:16:37,13,08,1, 11.9,1,1, 15.192, 10616.601, 204.614, 52629.602 20/06/27,10:16:37,14,08,1, 11.9,1,1, 15.192, 10616.582, 204.590, 52629.630 20/06/27,10:16:37,15,08,1, 11.9,1,1, 15.192, 10616.600, 204.607, 52629.602 20/06/27,10:16:37,16,08,1, 11.9,1,1, 15.192, 10616.604, 204.593, 52629.628 20/06/27,10:16:37,17,08,1, 11.9,1,1, 15.192, 10616.590, 204.591, 52629.618 20/06/27,10:16:37,18,08,1, 11.9,1,1, 15.192, 10616.624, 204.634, 52629.666 20/06/27,10:16:37,19,08,1, 11.9,1,1, 15.192, 10616.597, 204.599, 52629.646 20/06/27,10:16:38,00,08,1, 11.9,1,1, 15.193, 10616.540, 204.649, 52629.653 20/06/27,10:16:38,01,08,1, 11.9,1,1, 15.193, 10616.606, 204.599, 52629.612 20/06/27,10:16:38,02,08,1, 11.9,1,1, 15.193, 10616.604, 204.630, 52629.594 20/06/27,10:16:38,03,08,1, 11.9,1,1, 15.193, 10616.586, 204.603, 52629.546 20/06/27,10:16:38,04,08,1, 11.9,1,1, 15.193, 10616.573, 204.622, 52629.677 20/06/27,10:16:38,05,08,1, 11.9,1,1, 15.193, 10616.566, 204.645, 52629.642 20/06/27,10:16:38,06,08,1, 11.9,1,1, 15.193, 10616.603, 204.626, 52629.614 20/06/27,10:16:38,07,08,1, 11.9,1,1, 15.193, 10616.550, 204.615, 52629.641 20/06/27,10:16:38,08,08,1, 11.9,1,1, 15.193, 10616.550, 204.603, 52629.623 20/06/27,10:16:38,09,08,1, 11.9,1,1, 15.193, 10616.576, 204.626, 52629.641 20/06/27,10:16:38,10,08,1, 11.9,1,1, 15.193, 10616.602, 204.637, 52629.638 20/06/27,10:16:38,11,08,1, 11.9,1,1, 15.193, 10616.575, 204.620, 52629.618 20/06/27,10:16:38,12,08,1, 11.9,1,1, 15.193, 10616.567, 204.647, 52629.589 20/06/27,10:16:38,13,08,1, 11.9,1,1, 15.193, 10616.556, 204.676, 52629.641 20/06/27,10:16:38,14,08,1, 11.9,1,1, 15.193, 10616.551, 204.648, 52629.601 20/06/27,10:16:38,15,08,1, 11.9,1,1, 15.193, 10616.549, 204.647, 52629.757 20/06/27,10:16:38,16,08,1, 11.9,1,1, 15.193, 10616.572, 204.669, 52629.640 20/06/27,10:16:38,17,08,1, 11.9,1,1, 15.193, 10616.553, 204.668, 52629.615 20/06/27,10:16:38,18,08,1, 11.9,1,1, 15.193, 10616.548, 204.635, 52629.631 20/06/27,10:16:38,19,08,1, 11.9,1,1, 15.193, 10616.547, 204.649, 52629.653 20/06/27,10:16:39,00,07,1, 11.9,1,1, 15.193, 10616.481, 204.702, 52629.674 20/06/27,10:16:39,01,07,1, 11.9,1,1, 15.193, 10616.552, 204.672, 52629.679 20/06/27,10:16:39,02,07,1, 11.9,1,1, 15.193, 10616.543, 204.687, 52629.631 20/06/27,10:16:39,03,07,1, 11.9,1,1, 15.193, 10616.529, 204.676, 52629.661 20/06/27,10:16:39,04,07,1, 11.9,1,1, 15.193, 10616.526, 204.696, 52629.646 20/06/27,10:16:39,05,07,1, 11.9,1,1, 15.193, 10616.543, 204.688, 52629.624 20/06/27,10:16:39,06,07,1, 11.9,1,1, 15.193, 10616.537, 204.690, 52629.654 20/06/27,10:16:39,07,07,1, 11.9,1,1, 15.193, 10616.516, 204.708, 52629.638 20/06/27,10:16:39,08,07,1, 11.9,1,1, 15.193, 10616.553, 204.704, 52629.722 20/06/27,10:16:39,09,07,1, 11.9,1,1, 15.193, 10616.531, 204.699, 52629.608 20/06/27,10:16:39,10,07,1, 11.9,1,1, 15.193, 10616.506, 204.703, 52629.711 20/06/27,10:16:39,11,07,1, 11.9,1,1, 15.193, 10616.554, 204.711, 52629.878 20/06/27,10:16:39,12,07,1, 11.9,1,1, 15.193, 10616.503, 204.653, 52629.518 20/06/27,10:16:39,13,07,1, 11.9,1,1, 15.193, 10616.494, 204.705, 52629.726 20/06/27,10:16:39,14,07,1, 11.9,1,1, 15.193, 10616.497, 204.691, 52629.669 20/06/27,10:16:39,15,07,1, 11.9,1,1, 15.193, 10616.501, 204.721, 52629.704 20/06/27,10:16:39,16,07,1, 11.9,1,1, 15.193, 10616.493, 204.709, 52629.686 20/06/27,10:16:39,17,07,1, 11.9,1,1, 15.193, 10616.489, 204.702, 52629.650 20/06/27,10:16:39,18,07,1, 11.9,1,1, 15.193, 10616.514, 204.707, 52629.605 20/06/27,10:16:39,19,07,1, 11.9,1,1, 15.193, 10616.482, 204.702, 52629.674 20/06/27,10:16:40,00,07,1, 11.9,1,1, 15.194, 10616.465, 204.746, 52629.660 20/06/27,10:16:40,01,07,1, 11.9,1,1, 15.194, 10616.488, 204.708, 52629.654 20/06/27,10:16:40,02,07,1, 11.9,1,1, 15.194, 10616.496, 204.734, 52629.670 20/06/27,10:16:40,03,07,1, 11.9,1,1, 15.194, 10616.472, 204.720, 52629.593 20/06/27,10:16:40,04,07,1, 11.9,1,1, 15.194, 10616.488, 204.689, 52629.651 20/06/27,10:16:40,05,07,1, 11.9,1,1, 15.194, 10616.487, 204.700, 52629.653 20/06/27,10:16:40,06,07,1, 11.9,1,1, 15.194, 10616.493, 204.711, 52629.707 20/06/27,10:16:40,07,07,1, 11.9,1,1, 15.194, 10616.505, 204.700, 52629.658 20/06/27,10:16:40,08,07,1, 11.9,1,1, 15.194, 10616.493, 204.714, 52629.687 20/06/27,10:16:40,09,07,1, 11.9,1,1, 15.194, 10616.460, 204.703, 52629.598 20/06/27,10:16:40,10,07,1, 11.9,1,1, 15.194, 10616.491, 204.716, 52629.634 20/06/27,10:16:40,11,07,1, 11.9,1,1, 15.194, 10616.483, 204.737, 52629.636 20/06/27,10:16:40,12,07,1, 11.9,1,1, 15.194, 10616.477, 204.726, 52629.673 20/06/27,10:16:40,13,07,1, 11.9,1,1, 15.194, 10616.470, 204.770, 52629.737 20/06/27,10:16:40,14,07,1, 11.9,1,1, 15.194, 10616.477, 204.729, 52629.656 20/06/27,10:16:40,15,07,1, 11.9,1,1, 15.194, 10616.468, 204.741, 52629.616 20/06/27,10:16:40,16,07,1, 11.9,1,1, 15.194, 10616.470, 204.741, 52629.679 20/06/27,10:16:40,17,07,1, 11.9,1,1, 15.194, 10616.467, 204.700, 52629.657 20/06/27,10:16:40,18,07,1, 11.9,1,1, 15.194, 10616.452, 204.742, 52629.690 20/06/27,10:16:40,19,07,1, 11.9,1,1, 15.194, 10616.465, 204.746, 52629.660 20/06/27,10:16:41,00,07,1, 11.8,1,1, 15.194, 10616.356, 204.790, 52629.700 20/06/27,10:16:41,01,07,1, 11.8,1,1, 15.194, 10616.468, 204.772, 52629.730 20/06/27,10:16:41,02,07,1, 11.8,1,1, 15.194, 10616.464, 204.766, 52629.684 20/06/27,10:16:41,03,07,1, 11.8,1,1, 15.194, 10616.450, 204.771, 52629.662 20/06/27,10:16:41,04,07,1, 11.8,1,1, 15.194, 10616.450, 204.770, 52629.662 20/06/27,10:16:41,05,07,1, 11.8,1,1, 15.194, 10616.460, 204.773, 52629.708 20/06/27,10:16:41,06,07,1, 11.8,1,1, 15.194, 10616.442, 204.768, 52629.662 20/06/27,10:16:41,07,07,1, 11.8,1,1, 15.194, 10616.404, 204.760, 52629.696 20/06/27,10:16:41,08,07,1, 11.8,1,1, 15.194, 10616.415, 204.792, 52629.717 20/06/27,10:16:41,09,07,1, 11.8,1,1, 15.194, 10616.466, 204.815, 52629.499 20/06/27,10:16:41,10,07,1, 11.8,1,1, 15.194, 10616.442, 204.788, 52629.633 20/06/27,10:16:41,11,07,1, 11.8,1,1, 15.194, 10616.435, 204.819, 52629.672 20/06/27,10:16:41,12,07,1, 11.8,1,1, 15.194, 10616.418, 204.801, 52629.678 20/06/27,10:16:41,13,07,1, 11.8,1,1, 15.194, 10616.437, 204.781, 52629.690 20/06/27,10:16:41,14,07,1, 11.8,1,1, 15.194, 10616.426, 204.790, 52629.685 20/06/27,10:16:41,15,07,1, 11.8,1,1, 15.194, 10616.414, 204.809, 52629.688 20/06/27,10:16:41,16,07,1, 11.8,1,1, 15.194, 10616.404, 204.833, 52629.741 20/06/27,10:16:41,17,07,1, 11.8,1,1, 15.194, 10616.388, 204.815, 52629.663 20/06/27,10:16:41,18,07,1, 11.8,1,1, 15.194, 10616.407, 204.806, 52629.644 20/06/27,10:16:41,19,07,1, 11.8,1,1, 15.194, 10616.361, 204.790, 52629.700 20/06/27,10:16:42,00,07,1, 11.9,1,1, 15.195, 10616.323, 204.830, 52629.683 20/06/27,10:16:42,01,07,1, 11.9,1,1, 15.195, 10616.395, 204.861, 52629.714 20/06/27,10:16:42,02,07,1, 11.9,1,1, 15.195, 10616.376, 204.843, 52629.711 20/06/27,10:16:42,03,07,1, 11.9,1,1, 15.195, 10616.396, 204.808, 52629.731 20/06/27,10:16:42,04,07,1, 11.9,1,1, 15.195, 10616.383, 204.803, 52629.732 20/06/27,10:16:42,05,07,1, 11.9,1,1, 15.195, 10616.381, 204.822, 52629.674 20/06/27,10:16:42,06,07,1, 11.9,1,1, 15.195, 10616.358, 204.821, 52629.661 20/06/27,10:16:42,07,07,1, 11.9,1,1, 15.195, 10616.362, 204.794, 52629.668 20/06/27,10:16:42,08,07,1, 11.9,1,1, 15.195, 10616.368, 204.842, 52629.748 20/06/27,10:16:42,09,07,1, 11.9,1,1, 15.195, 10616.366, 204.831, 52629.736 20/06/27,10:16:42,10,07,1, 11.9,1,1, 15.195, 10616.337, 204.833, 52629.679 20/06/27,10:16:42,11,07,1, 11.9,1,1, 15.195, 10616.341, 204.813, 52629.743 20/06/27,10:16:42,12,07,1, 11.9,1,1, 15.195, 10616.346, 204.805, 52629.671 20/06/27,10:16:42,13,07,1, 11.9,1,1, 15.195, 10616.347, 204.825, 52629.665 20/06/27,10:16:42,14,07,1, 11.9,1,1, 15.195, 10616.355, 204.837, 52629.631 20/06/27,10:16:42,15,07,1, 11.9,1,1, 15.195, 10616.328, 204.829, 52629.699 20/06/27,10:16:42,16,07,1, 11.9,1,1, 15.195, 10616.391, 204.849, 52629.713 20/06/27,10:16:42,17,07,1, 11.9,1,1, 15.195, 10616.347, 204.840, 52629.710 20/06/27,10:16:42,18,07,1, 11.9,1,1, 15.195, 10616.321, 204.841, 52629.723 20/06/27,10:16:42,19,07,1, 11.9,1,1, 15.195, 10616.324, 204.830, 52629.683 20/06/27,10:16:43,00,07,1, 11.8,1,1, 15.193, 10616.298, 204.901, 52629.792 20/06/27,10:16:43,01,07,1, 11.8,1,1, 15.193, 10616.302, 204.842, 52629.718 20/06/27,10:16:43,02,07,1, 11.8,1,1, 15.193, 10616.332, 204.867, 52629.675 20/06/27,10:16:43,03,07,1, 11.8,1,1, 15.193, 10616.321, 204.860, 52629.719 20/06/27,10:16:43,04,07,1, 11.8,1,1, 15.193, 10616.343, 204.847, 52629.696 20/06/27,10:16:43,05,07,1, 11.8,1,1, 15.193, 10616.317, 204.843, 52629.685 20/06/27,10:16:43,06,07,1, 11.8,1,1, 15.193, 10616.332, 204.878, 52629.727 20/06/27,10:16:43,07,07,1, 11.8,1,1, 15.193, 10616.297, 204.880, 52629.799 20/06/27,10:16:43,08,07,1, 11.8,1,1, 15.193, 10616.304, 204.881, 52629.779 20/06/27,10:16:43,09,07,1, 11.8,1,1, 15.193, 10616.314, 204.834, 52629.692 20/06/27,10:16:43,10,07,1, 11.8,1,1, 15.193, 10616.274, 204.870, 52629.774 20/06/27,10:16:43,11,07,1, 11.8,1,1, 15.193, 10616.286, 204.872, 52629.705 20/06/27,10:16:43,12,07,1, 11.8,1,1, 15.193, 10616.302, 204.864, 52629.745 20/06/27,10:16:43,13,07,1, 11.8,1,1, 15.193, 10616.284, 204.861, 52629.772 20/06/27,10:16:43,14,07,1, 11.8,1,1, 15.193, 10616.287, 204.888, 52629.750 20/06/27,10:16:43,15,07,1, 11.8,1,1, 15.193, 10616.287, 204.858, 52629.735 20/06/27,10:16:43,16,07,1, 11.8,1,1, 15.193, 10616.296, 204.917, 52629.767 20/06/27,10:16:43,17,07,1, 11.8,1,1, 15.193, 10616.303, 204.907, 52629.730 20/06/27,10:16:43,18,07,1, 11.8,1,1, 15.193, 10616.288, 204.884, 52629.743 20/06/27,10:16:43,19,07,1, 11.8,1,1, 15.193, 10616.299, 204.901, 52629.792 20/06/27,10:16:44,00,07,1, 11.9,1,1, 15.194, 10616.189, 204.942, 52629.753 20/06/27,10:16:44,01,07,1, 11.9,1,1, 15.194, 10616.258, 204.872, 52629.708 20/06/27,10:16:44,02,07,1, 11.9,1,1, 15.194, 10616.279, 204.897, 52629.718 20/06/27,10:16:44,03,07,1, 11.9,1,1, 15.194, 10616.287, 204.886, 52629.772 20/06/27,10:16:44,04,07,1, 11.9,1,1, 15.194, 10616.276, 204.892, 52629.734 20/06/27,10:16:44,05,07,1, 11.9,1,1, 15.194, 10616.252, 204.906, 52629.733 20/06/27,10:16:44,06,07,1, 11.9,1,1, 15.194, 10616.256, 204.890, 52629.735 20/06/27,10:16:44,07,07,1, 11.9,1,1, 15.194, 10616.263, 204.891, 52629.763 20/06/27,10:16:44,08,07,1, 11.9,1,1, 15.194, 10616.245, 204.904, 52629.758 20/06/27,10:16:44,09,07,1, 11.9,1,1, 15.194, 10616.256, 204.908, 52629.694 20/06/27,10:16:44,10,07,1, 11.9,1,1, 15.194, 10616.286, 204.892, 52629.766 20/06/27,10:16:44,11,07,1, 11.9,1,1, 15.194, 10616.228, 204.920, 52629.798 20/06/27,10:16:44,12,07,1, 11.9,1,1, 15.194, 10616.252, 204.918, 52629.742 20/06/27,10:16:44,13,07,1, 11.9,1,1, 15.194, 10616.217, 204.890, 52629.774 20/06/27,10:16:44,14,07,1, 11.9,1,1, 15.194, 10616.226, 204.950, 52629.758 20/06/27,10:16:44,15,07,1, 11.9,1,1, 15.194, 10616.242, 204.910, 52629.753 20/06/27,10:16:44,16,07,1, 11.9,1,1, 15.194, 10616.236, 204.892, 52629.761 20/06/27,10:16:44,17,07,1, 11.9,1,1, 15.194, 10616.236, 204.950, 52629.759 20/06/27,10:16:44,18,07,1, 11.9,1,1, 15.194, 10616.199, 204.949, 52629.750 20/06/27,10:16:44,19,07,1, 11.9,1,1, 15.194, 10616.196, 204.942, 52629.753 20/06/27,10:16:45,00,06,1, 11.9,1,1, 15.193, 10616.148, 204.946, 52629.867 20/06/27,10:16:45,01,06,1, 11.9,1,1, 15.193, 10616.214, 204.930, 52629.779 20/06/27,10:16:45,02,06,1, 11.9,1,1, 15.193, 10616.246, 204.927, 52629.800 20/06/27,10:16:45,03,06,1, 11.9,1,1, 15.193, 10616.227, 204.922, 52629.742 20/06/27,10:16:45,04,06,1, 11.9,1,1, 15.193, 10616.222, 204.950, 52629.723 20/06/27,10:16:45,05,06,1, 11.9,1,1, 15.193, 10616.249, 204.949, 52629.802 20/06/27,10:16:45,06,06,1, 11.9,1,1, 15.193, 10616.202, 204.940, 52629.792 20/06/27,10:16:45,07,06,1, 11.9,1,1, 15.193, 10616.199, 204.933, 52629.764 20/06/27,10:16:45,08,06,1, 11.9,1,1, 15.193, 10616.161, 204.911, 52629.779 20/06/27,10:16:45,09,06,1, 11.9,1,1, 15.193, 10616.188, 204.928, 52629.779 20/06/27,10:16:45,10,06,1, 11.9,1,1, 15.193, 10616.183, 204.919, 52629.778 20/06/27,10:16:45,11,06,1, 11.9,1,1, 15.193, 10616.177, 204.960, 52629.789 20/06/27,10:16:45,12,06,1, 11.9,1,1, 15.193, 10616.154, 204.961, 52629.819 20/06/27,10:16:45,13,06,1, 11.9,1,1, 15.193, 10616.183, 204.930, 52629.852 20/06/27,10:16:45,14,06,1, 11.9,1,1, 15.193, 10616.174, 204.946, 52629.796 20/06/27,10:16:45,15,06,1, 11.9,1,1, 15.193, 10616.158, 204.920, 52629.738 20/06/27,10:16:45,16,06,1, 11.9,1,1, 15.193, 10616.154, 204.954, 52629.778 20/06/27,10:16:45,17,06,1, 11.9,1,1, 15.193, 10616.146, 204.928, 52629.804 20/06/27,10:16:45,18,06,1, 11.9,1,1, 15.193, 10616.169, 204.971, 52629.802 20/06/27,10:16:45,19,06,1, 11.9,1,1, 15.193, 10616.155, 204.946, 52629.867 20/06/27,10:16:46,00,06,1, 11.8,1,1, 15.195, 10616.097, 205.025, 52629.800 20/06/27,10:16:46,01,06,1, 11.8,1,1, 15.195, 10616.141, 204.937, 52629.788 20/06/27,10:16:46,02,06,1, 11.8,1,1, 15.195, 10616.143, 204.995, 52629.847 20/06/27,10:16:46,03,06,1, 11.8,1,1, 15.195, 10616.128, 204.947, 52629.765 20/06/27,10:16:46,04,06,1, 11.8,1,1, 15.195, 10616.125, 204.962, 52629.780 20/06/27,10:16:46,05,06,1, 11.8,1,1, 15.195, 10616.113, 204.980, 52629.829 20/06/27,10:16:46,06,06,1, 11.8,1,1, 15.195, 10616.110, 204.933, 52629.749 20/06/27,10:16:46,07,06,1, 11.8,1,1, 15.195, 10616.125, 205.005, 52629.769 20/06/27,10:16:46,08,06,1, 11.8,1,1, 15.195, 10616.109, 205.006, 52629.834 20/06/27,10:16:46,09,06,1, 11.8,1,1, 15.195, 10616.127, 204.965, 52629.768 20/06/27,10:16:46,10,06,1, 11.8,1,1, 15.195, 10616.110, 205.002, 52629.820 20/06/27,10:16:46,11,06,1, 11.8,1,1, 15.195, 10616.084, 204.991, 52629.753 20/06/27,10:16:46,12,06,1, 11.8,1,1, 15.195, 10616.100, 205.022, 52629.775 20/06/27,10:16:46,13,06,1, 11.8,1,1, 15.195, 10616.085, 204.995, 52629.805 20/06/27,10:16:46,14,06,1, 11.8,1,1, 15.195, 10616.097, 205.002, 52629.787 20/06/27,10:16:46,15,06,1, 11.8,1,1, 15.195, 10616.120, 205.033, 52629.797 20/06/27,10:16:46,16,06,1, 11.8,1,1, 15.195, 10616.093, 204.999, 52629.830 20/06/27,10:16:46,17,06,1, 11.8,1,1, 15.195, 10616.122, 205.011, 52629.820 20/06/27,10:16:46,18,06,1, 11.8,1,1, 15.195, 10616.094, 205.042, 52629.781 20/06/27,10:16:46,19,06,1, 11.8,1,1, 15.195, 10616.105, 205.025, 52629.800 20/06/27,10:16:47,00,06,1, 11.8,1,1, 15.195, 10616.039, 205.075, 52629.873 20/06/27,10:16:47,01,06,1, 11.8,1,1, 15.195, 10616.061, 205.009, 52629.813 20/06/27,10:16:47,02,06,1, 11.8,1,1, 15.195, 10616.093, 205.028, 52629.805 20/06/27,10:16:47,03,06,1, 11.8,1,1, 15.195, 10616.111, 205.021, 52629.816 20/06/27,10:16:47,04,06,1, 11.8,1,1, 15.195, 10616.098, 205.033, 52629.866 20/06/27,10:16:47,05,06,1, 11.8,1,1, 15.195, 10616.067, 205.020, 52629.783 20/06/27,10:16:47,06,06,1, 11.8,1,1, 15.195, 10616.091, 205.087, 52629.897 20/06/27,10:16:47,07,06,1, 11.8,1,1, 15.195, 10616.071, 205.017, 52629.804 20/06/27,10:16:47,08,06,1, 11.8,1,1, 15.195, 10616.064, 205.019, 52629.817 20/06/27,10:16:47,09,06,1, 11.8,1,1, 15.195, 10616.082, 205.065, 52629.815 20/06/27,10:16:47,10,06,1, 11.8,1,1, 15.195, 10616.077, 205.050, 52629.792 20/06/27,10:16:47,11,06,1, 11.8,1,1, 15.195, 10616.096, 205.058, 52629.838 20/06/27,10:16:47,12,06,1, 11.8,1,1, 15.195, 10616.081, 205.050, 52629.766 20/06/27,10:16:47,13,06,1, 11.8,1,1, 15.195, 10616.082, 205.062, 52629.832 20/06/27,10:16:47,14,06,1, 11.8,1,1, 15.195, 10616.048, 205.068, 52629.807 20/06/27,10:16:47,15,06,1, 11.8,1,1, 15.195, 10616.055, 205.072, 52629.840 20/06/27,10:16:47,16,06,1, 11.8,1,1, 15.195, 10616.027, 205.050, 52629.806 20/06/27,10:16:47,17,06,1, 11.8,1,1, 15.195, 10616.056, 205.084, 52629.890 20/06/27,10:16:47,18,06,1, 11.8,1,1, 15.195, 10616.061, 205.045, 52629.833 20/06/27,10:16:47,19,06,1, 11.8,1,1, 15.195, 10616.047, 205.075, 52629.873 20/06/27,10:16:48,00,06,1, 11.9,1,1, 15.197, 10616.006, 205.114, 52629.918 20/06/27,10:16:48,01,06,1, 11.9,1,1, 15.197, 10616.034, 205.087, 52629.859 20/06/27,10:16:48,02,06,1, 11.9,1,1, 15.197, 10616.046, 205.071, 52629.828 20/06/27,10:16:48,03,06,1, 11.9,1,1, 15.197, 10616.061, 205.092, 52629.851 20/06/27,10:16:48,04,06,1, 11.9,1,1, 15.197, 10616.066, 205.084, 52629.844 20/06/27,10:16:48,05,06,1, 11.9,1,1, 15.197, 10616.052, 205.079, 52629.858 20/06/27,10:16:48,06,06,1, 11.9,1,1, 15.197, 10616.030, 205.034, 52629.824 20/06/27,10:16:48,07,06,1, 11.9,1,1, 15.197, 10616.025, 205.068, 52629.792 20/06/27,10:16:48,08,06,1, 11.9,1,1, 15.197, 10616.020, 205.104, 52629.866 20/06/27,10:16:48,09,06,1, 11.9,1,1, 15.197, 10616.029, 205.075, 52629.847 20/06/27,10:16:48,10,06,1, 11.9,1,1, 15.197, 10616.034, 205.071, 52629.801 20/06/27,10:16:48,11,06,1, 11.9,1,1, 15.197, 10616.005, 205.106, 52629.856 20/06/27,10:16:48,12,06,1, 11.9,1,1, 15.197, 10616.001, 205.117, 52629.875 20/06/27,10:16:48,13,06,1, 11.9,1,1, 15.197, 10616.009, 205.107, 52629.835 20/06/27,10:16:48,14,06,1, 11.9,1,1, 15.197, 10615.982, 205.106, 52629.902 20/06/27,10:16:48,15,06,1, 11.9,1,1, 15.197, 10616.005, 205.108, 52629.877 20/06/27,10:16:48,16,06,1, 11.9,1,1, 15.197, 10615.999, 205.083, 52629.839 20/06/27,10:16:48,17,06,1, 11.9,1,1, 15.197, 10616.002, 205.139, 52629.918 20/06/27,10:16:48,18,06,1, 11.9,1,1, 15.197, 10615.985, 205.104, 52629.839 20/06/27,10:16:48,19,06,1, 11.9,1,1, 15.197, 10616.007, 205.114, 52629.918 20/06/27,10:16:49,00,06,1, 11.8,1,1, 15.197, 10615.922, 205.146, 52629.853 20/06/27,10:16:49,01,06,1, 11.8,1,1, 15.197, 10616.012, 205.103, 52629.837 20/06/27,10:16:49,02,06,1, 11.8,1,1, 15.197, 10615.983, 205.130, 52629.871 20/06/27,10:16:49,03,06,1, 11.8,1,1, 15.197, 10616.000, 205.084, 52629.819 20/06/27,10:16:49,04,06,1, 11.8,1,1, 15.197, 10615.956, 205.120, 52629.878 20/06/27,10:16:49,05,06,1, 11.8,1,1, 15.197, 10615.960, 205.126, 52629.871 20/06/27,10:16:49,06,06,1, 11.8,1,1, 15.197, 10615.948, 205.145, 52629.851 20/06/27,10:16:49,07,06,1, 11.8,1,1, 15.197, 10615.954, 205.139, 52629.879 20/06/27,10:16:49,08,06,1, 11.8,1,1, 15.197, 10615.964, 205.131, 52629.863 20/06/27,10:16:49,09,06,1, 11.8,1,1, 15.197, 10615.977, 205.155, 52629.886 20/06/27,10:16:49,10,06,1, 11.8,1,1, 15.197, 10615.945, 205.158, 52629.921 20/06/27,10:16:49,11,06,1, 11.8,1,1, 15.197, 10615.961, 205.125, 52629.947 20/06/27,10:16:49,12,06,1, 11.8,1,1, 15.197, 10615.968, 205.155, 52629.900 20/06/27,10:16:49,13,06,1, 11.8,1,1, 15.197, 10615.960, 205.145, 52629.907 20/06/27,10:16:49,14,06,1, 11.8,1,1, 15.197, 10615.967, 205.144, 52629.877 20/06/27,10:16:49,15,06,1, 11.8,1,1, 15.197, 10615.945, 205.147, 52629.912 20/06/27,10:16:49,16,06,1, 11.8,1,1, 15.197, 10615.961, 205.138, 52629.919 20/06/27,10:16:49,17,06,1, 11.8,1,1, 15.197, 10615.958, 205.159, 52629.875 20/06/27,10:16:49,18,06,1, 11.8,1,1, 15.197, 10615.947, 205.152, 52629.914 20/06/27,10:16:49,19,06,1, 11.8,1,1, 15.197, 10615.927, 205.146, 52629.853 20/06/27,10:16:50,00,06,1, 11.9,1,1, 15.197, 10615.897, 205.206, 52629.966 20/06/27,10:16:50,01,06,1, 11.9,1,1, 15.197, 10615.955, 205.118, 52629.878 20/06/27,10:16:50,02,06,1, 11.9,1,1, 15.197, 10615.924, 205.139, 52629.871 20/06/27,10:16:50,03,06,1, 11.9,1,1, 15.197, 10615.911, 205.171, 52629.896 20/06/27,10:16:50,04,06,1, 11.9,1,1, 15.197, 10615.922, 205.166, 52629.919 20/06/27,10:16:50,05,06,1, 11.9,1,1, 15.197, 10615.923, 205.157, 52629.941 20/06/27,10:16:50,06,06,1, 11.9,1,1, 15.197, 10615.929, 205.130, 52629.910 20/06/27,10:16:50,07,06,1, 11.9,1,1, 15.197, 10615.953, 205.158, 52629.977 20/06/27,10:16:50,08,06,1, 11.9,1,1, 15.197, 10615.935, 205.154, 52629.932 20/06/27,10:16:50,09,06,1, 11.9,1,1, 15.197, 10615.923, 205.157, 52629.981 20/06/27,10:16:50,10,06,1, 11.9,1,1, 15.197, 10615.908, 205.161, 52629.924 20/06/27,10:16:50,11,06,1, 11.9,1,1, 15.197, 10615.912, 205.137, 52629.970 20/06/27,10:16:50,12,06,1, 11.9,1,1, 15.197, 10615.907, 205.172, 52629.927 20/06/27,10:16:50,13,06,1, 11.9,1,1, 15.197, 10615.918, 205.209, 52630.146 20/06/27,10:16:50,14,06,1, 11.9,1,1, 15.197, 10615.930, 205.189, 52629.964 20/06/27,10:16:50,15,06,1, 11.9,1,1, 15.197, 10615.940, 205.199, 52629.891 20/06/27,10:16:50,16,06,1, 11.9,1,1, 15.197, 10615.934, 205.170, 52629.915 20/06/27,10:16:50,17,06,1, 11.9,1,1, 15.197, 10615.886, 205.190, 52629.913 20/06/27,10:16:50,18,06,1, 11.9,1,1, 15.197, 10615.883, 205.215, 52629.992 20/06/27,10:16:50,19,06,1, 11.9,1,1, 15.197, 10615.899, 205.206, 52629.966 20/06/27,10:16:51,00,06,1, 11.8,1,1, 15.197, 10615.822, 205.235, 52629.917 20/06/27,10:16:51,01,06,1, 11.8,1,1, 15.197, 10615.881, 205.176, 52629.895 20/06/27,10:16:51,02,06,1, 11.8,1,1, 15.197, 10615.868, 205.187, 52629.935 20/06/27,10:16:51,03,06,1, 11.8,1,1, 15.197, 10615.903, 205.210, 52629.921 20/06/27,10:16:51,04,06,1, 11.8,1,1, 15.197, 10615.902, 205.206, 52629.930 20/06/27,10:16:51,05,06,1, 11.8,1,1, 15.197, 10615.895, 205.228, 52629.911 20/06/27,10:16:51,06,06,1, 11.8,1,1, 15.197, 10615.884, 205.239, 52629.978 20/06/27,10:16:51,07,06,1, 11.8,1,1, 15.197, 10615.885, 205.217, 52629.912 20/06/27,10:16:51,08,06,1, 11.8,1,1, 15.197, 10615.898, 205.194, 52629.918 20/06/27,10:16:51,09,06,1, 11.8,1,1, 15.197, 10615.862, 205.227, 52629.858 20/06/27,10:16:51,10,06,1, 11.8,1,1, 15.197, 10615.881, 205.236, 52629.903 20/06/27,10:16:51,11,06,1, 11.8,1,1, 15.197, 10615.886, 205.243, 52629.939 20/06/27,10:16:51,12,06,1, 11.8,1,1, 15.197, 10615.886, 205.241, 52629.966 20/06/27,10:16:51,13,06,1, 11.8,1,1, 15.197, 10615.865, 205.219, 52629.934 20/06/27,10:16:51,14,06,1, 11.8,1,1, 15.197, 10615.876, 205.215, 52629.819 20/06/27,10:16:51,15,06,1, 11.8,1,1, 15.197, 10615.870, 205.238, 52630.063 20/06/27,10:16:51,16,06,1, 11.8,1,1, 15.197, 10615.852, 205.233, 52629.961 20/06/27,10:16:51,17,06,1, 11.8,1,1, 15.197, 10615.845, 205.251, 52629.989 20/06/27,10:16:51,18,06,1, 11.8,1,1, 15.197, 10615.819, 205.206, 52629.888 20/06/27,10:16:51,19,06,1, 11.8,1,1, 15.197, 10615.828, 205.235, 52629.917 20/06/27,10:16:52,00,06,1, 11.8,1,1, 15.197, 10615.772, 205.313, 52630.005 20/06/27,10:16:52,01,06,1, 11.8,1,1, 15.197, 10615.845, 205.227, 52629.942 20/06/27,10:16:52,02,06,1, 11.8,1,1, 15.197, 10615.835, 205.258, 52629.928 20/06/27,10:16:52,03,06,1, 11.8,1,1, 15.197, 10615.834, 205.248, 52629.941 20/06/27,10:16:52,04,06,1, 11.8,1,1, 15.197, 10615.844, 205.215, 52629.933 20/06/27,10:16:52,05,06,1, 11.8,1,1, 15.197, 10615.814, 205.245, 52629.954 20/06/27,10:16:52,06,06,1, 11.8,1,1, 15.197, 10615.832, 205.267, 52629.980 20/06/27,10:16:52,07,06,1, 11.8,1,1, 15.197, 10615.829, 205.249, 52629.984 20/06/27,10:16:52,08,06,1, 11.8,1,1, 15.197, 10615.823, 205.266, 52630.018 20/06/27,10:16:52,09,06,1, 11.8,1,1, 15.197, 10615.817, 205.267, 52629.985 20/06/27,10:16:52,10,06,1, 11.8,1,1, 15.197, 10615.824, 205.269, 52629.952 20/06/27,10:16:52,11,06,1, 11.8,1,1, 15.197, 10615.805, 205.280, 52629.982 20/06/27,10:16:52,12,06,1, 11.8,1,1, 15.197, 10615.809, 205.232, 52629.955 20/06/27,10:16:52,13,06,1, 11.8,1,1, 15.197, 10615.758, 205.252, 52630.024 20/06/27,10:16:52,14,06,1, 11.8,1,1, 15.197, 10615.787, 205.256, 52629.999 20/06/27,10:16:52,15,06,1, 11.8,1,1, 15.197, 10615.780, 205.256, 52629.945 20/06/27,10:16:52,16,06,1, 11.8,1,1, 15.197, 10615.795, 205.307, 52629.990 20/06/27,10:16:52,17,06,1, 11.8,1,1, 15.197, 10615.795, 205.280, 52630.004 20/06/27,10:16:52,18,06,1, 11.8,1,1, 15.197, 10615.781, 205.275, 52630.018 20/06/27,10:16:52,19,06,1, 11.8,1,1, 15.197, 10615.780, 205.313, 52630.005 20/06/27,10:16:53,00,06,1, 11.8,1,1, 15.193, 10615.747, 205.278, 52629.964 20/06/27,10:16:53,01,06,1, 11.8,1,1, 15.193, 10615.769, 205.278, 52629.990 20/06/27,10:16:53,02,06,1, 11.8,1,1, 15.193, 10615.778, 205.294, 52629.972 20/06/27,10:16:53,03,06,1, 11.8,1,1, 15.193, 10615.781, 205.262, 52629.991 20/06/27,10:16:53,04,06,1, 11.8,1,1, 15.193, 10615.758, 205.271, 52630.003 20/06/27,10:16:53,05,06,1, 11.8,1,1, 15.193, 10615.782, 205.313, 52629.981 20/06/27,10:16:53,06,06,1, 11.8,1,1, 15.193, 10615.780, 205.304, 52629.980 20/06/27,10:16:53,07,06,1, 11.8,1,1, 15.193, 10615.764, 205.306, 52629.992 20/06/27,10:16:53,08,06,1, 11.8,1,1, 15.193, 10615.780, 205.260, 52629.995 20/06/27,10:16:53,09,06,1, 11.8,1,1, 15.193, 10615.756, 205.271, 52629.977 20/06/27,10:16:53,10,06,1, 11.8,1,1, 15.193, 10615.776, 205.286, 52630.017 20/06/27,10:16:53,11,06,1, 11.8,1,1, 15.193, 10615.744, 205.279, 52629.986 20/06/27,10:16:53,12,06,1, 11.8,1,1, 15.193, 10615.757, 205.291, 52630.035 20/06/27,10:16:53,13,06,1, 11.8,1,1, 15.193, 10615.772, 205.292, 52630.045 20/06/27,10:16:53,14,06,1, 11.8,1,1, 15.193, 10615.762, 205.283, 52630.041 20/06/27,10:16:53,15,06,1, 11.8,1,1, 15.193, 10615.756, 205.317, 52629.996 20/06/27,10:16:53,16,06,1, 11.8,1,1, 15.193, 10615.736, 205.282, 52629.950 20/06/27,10:16:53,17,06,1, 11.8,1,1, 15.193, 10615.753, 205.268, 52629.977 20/06/27,10:16:53,18,06,1, 11.8,1,1, 15.193, 10615.732, 205.285, 52629.990 20/06/27,10:16:53,19,06,1, 11.8,1,1, 15.193, 10615.747, 205.278, 52629.964 20/06/27,10:16:54,00,05,1, 11.9,1,1, 15.195, 10615.689, 205.340, 52630.001 20/06/27,10:16:54,01,05,1, 11.9,1,1, 15.195, 10615.754, 205.288, 52630.079 20/06/27,10:16:54,02,05,1, 11.9,1,1, 15.195, 10615.747, 205.310, 52630.005 20/06/27,10:16:54,03,05,1, 11.9,1,1, 15.195, 10615.716, 205.302, 52630.013 20/06/27,10:16:54,04,05,1, 11.9,1,1, 15.195, 10615.728, 205.323, 52630.015 20/06/27,10:16:54,05,05,1, 11.9,1,1, 15.195, 10615.707, 205.316, 52629.997 20/06/27,10:16:54,06,05,1, 11.9,1,1, 15.195, 10615.754, 205.298, 52630.057 20/06/27,10:16:54,07,05,1, 11.9,1,1, 15.195, 10615.747, 205.265, 52630.016 20/06/27,10:16:54,08,05,1, 11.9,1,1, 15.195, 10615.668, 205.304, 52629.935 20/06/27,10:16:54,09,05,1, 11.9,1,1, 15.195, 10615.713, 205.303, 52629.969 20/06/27,10:16:54,10,05,1, 11.9,1,1, 15.195, 10615.740, 205.344, 52630.002 20/06/27,10:16:54,11,05,1, 11.9,1,1, 15.195, 10615.718, 205.332, 52630.026 20/06/27,10:16:54,12,05,1, 11.9,1,1, 15.195, 10615.715, 205.321, 52630.068 20/06/27,10:16:54,13,05,1, 11.9,1,1, 15.195, 10615.696, 205.323, 52630.014 20/06/27,10:16:54,14,05,1, 11.9,1,1, 15.195, 10615.703, 205.316, 52630.048 20/06/27,10:16:54,15,05,1, 11.9,1,1, 15.195, 10615.701, 205.303, 52630.124 20/06/27,10:16:54,16,05,1, 11.9,1,1, 15.195, 10615.697, 205.339, 52630.048 20/06/27,10:16:54,17,05,1, 11.9,1,1, 15.195, 10615.719, 205.328, 52630.037 20/06/27,10:16:54,18,05,1, 11.9,1,1, 15.195, 10615.710, 205.326, 52630.034 20/06/27,10:16:54,19,05,1, 11.9,1,1, 15.195, 10615.695, 205.340, 52630.001 20/06/27,10:16:55,00,06,1, 11.9,1,1, 15.196, 10615.622, 205.366, 52630.082 20/06/27,10:16:55,01,06,1, 11.9,1,1, 15.196, 10615.692, 205.347, 52630.006 20/06/27,10:16:55,02,06,1, 11.9,1,1, 15.196, 10615.689, 205.306, 52629.982 20/06/27,10:16:55,03,06,1, 11.9,1,1, 15.196, 10615.701, 205.331, 52630.015 20/06/27,10:16:55,04,06,1, 11.9,1,1, 15.196, 10615.646, 205.328, 52630.001 20/06/27,10:16:55,05,06,1, 11.9,1,1, 15.196, 10615.687, 205.355, 52630.014 20/06/27,10:16:55,06,06,1, 11.9,1,1, 15.196, 10615.650, 205.321, 52629.972 20/06/27,10:16:55,07,06,1, 11.9,1,1, 15.196, 10615.659, 205.363, 52630.009 20/06/27,10:16:55,08,06,1, 11.9,1,1, 15.196, 10615.657, 205.357, 52629.994 20/06/27,10:16:55,09,06,1, 11.9,1,1, 15.196, 10615.637, 205.322, 52629.970 20/06/27,10:16:55,10,06,1, 11.9,1,1, 15.196, 10615.658, 205.360, 52629.961 20/06/27,10:16:55,11,06,1, 11.9,1,1, 15.196, 10615.630, 205.325, 52630.005 20/06/27,10:16:55,12,06,1, 11.9,1,1, 15.196, 10615.646, 205.378, 52629.986 20/06/27,10:16:55,13,06,1, 11.9,1,1, 15.196, 10615.633, 205.352, 52629.984 20/06/27,10:16:55,14,06,1, 11.9,1,1, 15.196, 10615.630, 205.363, 52630.050 20/06/27,10:16:55,15,06,1, 11.9,1,1, 15.196, 10615.640, 205.352, 52630.018 20/06/27,10:16:55,16,06,1, 11.9,1,1, 15.196, 10615.641, 205.365, 52630.022 20/06/27,10:16:55,17,06,1, 11.9,1,1, 15.196, 10615.665, 205.346, 52630.001 20/06/27,10:16:55,18,06,1, 11.9,1,1, 15.196, 10615.647, 205.344, 52629.985 20/06/27,10:16:55,19,06,1, 11.9,1,1, 15.196, 10615.628, 205.366, 52630.082 20/06/27,10:16:56,00,07,1, 11.9,1,1, 15.200, 10615.563, 205.364, 52630.059 20/06/27,10:16:56,01,07,1, 11.9,1,1, 15.200, 10615.599, 205.353, 52630.016 20/06/27,10:16:56,02,07,1, 11.9,1,1, 15.200, 10615.612, 205.348, 52630.021 20/06/27,10:16:56,03,07,1, 11.9,1,1, 15.200, 10615.620, 205.341, 52630.013 20/06/27,10:16:56,04,07,1, 11.9,1,1, 15.200, 10615.624, 205.376, 52630.003 20/06/27,10:16:56,05,07,1, 11.9,1,1, 15.200, 10615.614, 205.343, 52629.994 20/06/27,10:16:56,06,07,1, 11.9,1,1, 15.200, 10615.591, 205.360, 52630.000 20/06/27,10:16:56,07,07,1, 11.9,1,1, 15.200, 10615.610, 205.348, 52630.013 20/06/27,10:16:56,08,07,1, 11.9,1,1, 15.200, 10615.617, 205.364, 52630.009 20/06/27,10:16:56,09,07,1, 11.9,1,1, 15.200, 10615.610, 205.356, 52629.973 20/06/27,10:16:56,10,07,1, 11.9,1,1, 15.200, 10615.602, 205.371, 52630.038 20/06/27,10:16:56,11,07,1, 11.9,1,1, 15.200, 10615.586, 205.380, 52630.045 20/06/27,10:16:56,12,07,1, 11.9,1,1, 15.200, 10615.604, 205.351, 52630.026 20/06/27,10:16:56,13,07,1, 11.9,1,1, 15.200, 10615.579, 205.378, 52630.078 20/06/27,10:16:56,14,07,1, 11.9,1,1, 15.200, 10615.544, 205.360, 52630.011 20/06/27,10:16:56,15,07,1, 11.9,1,1, 15.200, 10615.577, 205.345, 52630.048 20/06/27,10:16:56,16,07,1, 11.9,1,1, 15.200, 10615.553, 205.315, 52629.992 20/06/27,10:16:56,17,07,1, 11.9,1,1, 15.200, 10615.576, 205.343, 52629.994 20/06/27,10:16:56,18,07,1, 11.9,1,1, 15.200, 10615.567, 205.385, 52630.016 20/06/27,10:16:56,19,07,1, 11.9,1,1, 15.200, 10615.569, 205.364, 52630.059 20/06/27,10:16:57,00,05,1, 11.9,1,1, 15.198, 10615.497, 205.407, 52630.039 20/06/27,10:16:57,01,05,1, 11.9,1,1, 15.198, 10615.566, 205.395, 52630.050 20/06/27,10:16:57,02,05,1, 11.9,1,1, 15.198, 10615.560, 205.394, 52630.030 20/06/27,10:16:57,03,05,1, 11.9,1,1, 15.198, 10615.522, 205.395, 52630.069 20/06/27,10:16:57,04,05,1, 11.9,1,1, 15.198, 10615.540, 205.389, 52630.119 20/06/27,10:16:57,05,05,1, 11.9,1,1, 15.198, 10615.549, 205.399, 52630.078 20/06/27,10:16:57,06,05,1, 11.9,1,1, 15.198, 10615.567, 205.367, 52630.046 20/06/27,10:16:57,07,05,1, 11.9,1,1, 15.198, 10615.534, 205.388, 52630.073 20/06/27,10:16:57,08,05,1, 11.9,1,1, 15.198, 10615.542, 205.417, 52630.075 20/06/27,10:16:57,09,05,1, 11.9,1,1, 15.198, 10615.522, 205.393, 52630.013 20/06/27,10:16:57,10,05,1, 11.9,1,1, 15.198, 10615.517, 205.405, 52629.972 20/06/27,10:16:57,11,05,1, 11.9,1,1, 15.198, 10615.520, 205.401, 52630.011 20/06/27,10:16:57,12,05,1, 11.9,1,1, 15.198, 10615.532, 205.411, 52630.014 20/06/27,10:16:57,13,05,1, 11.9,1,1, 15.198, 10615.516, 205.377, 52630.022 20/06/27,10:16:57,14,05,1, 11.9,1,1, 15.198, 10615.534, 205.420, 52630.043 20/06/27,10:16:57,15,05,1, 11.9,1,1, 15.198, 10615.498, 205.398, 52629.996 20/06/27,10:16:57,16,05,1, 11.9,1,1, 15.198, 10615.494, 205.383, 52629.987 20/06/27,10:16:57,17,05,1, 11.9,1,1, 15.198, 10615.520, 205.394, 52630.004 20/06/27,10:16:57,18,05,1, 11.9,1,1, 15.198, 10615.530, 205.384, 52630.045 20/06/27,10:16:57,19,05,1, 11.9,1,1, 15.198, 10615.502, 205.407, 52630.039 20/06/27,10:16:58,00,05,1, 11.9,1,1, 15.202, 10615.463, 205.443, 52630.063 20/06/27,10:16:58,01,05,1, 11.9,1,1, 15.202, 10615.518, 205.426, 52630.049 20/06/27,10:16:58,02,05,1, 11.9,1,1, 15.202, 10615.488, 205.426, 52630.102 20/06/27,10:16:58,03,05,1, 11.9,1,1, 15.202, 10615.505, 205.444, 52630.089 20/06/27,10:16:58,04,05,1, 11.9,1,1, 15.202, 10615.497, 205.410, 52630.094 20/06/27,10:16:58,05,05,1, 11.9,1,1, 15.202, 10615.459, 205.423, 52630.030 20/06/27,10:16:58,06,05,1, 11.9,1,1, 15.202, 10615.450, 205.422, 52630.033 20/06/27,10:16:58,07,05,1, 11.9,1,1, 15.202, 10615.472, 205.422, 52630.036 20/06/27,10:16:58,08,05,1, 11.9,1,1, 15.202, 10615.494, 205.417, 52630.062 20/06/27,10:16:58,09,05,1, 11.9,1,1, 15.202, 10615.486, 205.404, 52630.005 20/06/27,10:16:58,10,05,1, 11.9,1,1, 15.202, 10615.467, 205.399, 52630.010 20/06/27,10:16:58,11,05,1, 11.9,1,1, 15.202, 10615.494, 205.429, 52630.047 20/06/27,10:16:58,12,05,1, 11.9,1,1, 15.202, 10615.472, 205.390, 52630.043 20/06/27,10:16:58,13,05,1, 11.9,1,1, 15.202, 10615.465, 205.397, 52629.988 20/06/27,10:16:58,14,05,1, 11.9,1,1, 15.202, 10615.475, 205.441, 52630.045 20/06/27,10:16:58,15,05,1, 11.9,1,1, 15.202, 10615.450, 205.414, 52630.006 20/06/27,10:16:58,16,05,1, 11.9,1,1, 15.202, 10615.439, 205.451, 52630.028 20/06/27,10:16:58,17,05,1, 11.9,1,1, 15.202, 10615.463, 205.416, 52630.080 20/06/27,10:16:58,18,05,1, 11.9,1,1, 15.202, 10615.476, 205.452, 52630.065 20/06/27,10:16:58,19,05,1, 11.9,1,1, 15.202, 10615.466, 205.443, 52630.063 20/06/27,10:16:59,00,05,1, 11.8,1,1, 15.196, 10615.405, 205.454, 52630.111 20/06/27,10:16:59,01,05,1, 11.8,1,1, 15.196, 10615.461, 205.436, 52630.040 20/06/27,10:16:59,02,05,1, 11.8,1,1, 15.196, 10615.480, 205.425, 52630.054 20/06/27,10:16:59,03,05,1, 11.8,1,1, 15.196, 10615.468, 205.432, 52630.112 20/06/27,10:16:59,04,05,1, 11.8,1,1, 15.196, 10615.467, 205.423, 52630.065 20/06/27,10:16:59,05,05,1, 11.8,1,1, 15.196, 10615.462, 205.436, 52630.097 20/06/27,10:16:59,06,05,1, 11.8,1,1, 15.196, 10615.438, 205.419, 52630.071 20/06/27,10:16:59,07,05,1, 11.8,1,1, 15.196, 10615.445, 205.417, 52630.046 20/06/27,10:16:59,08,05,1, 11.8,1,1, 15.196, 10615.437, 205.435, 52630.030 20/06/27,10:16:59,09,05,1, 11.8,1,1, 15.196, 10615.422, 205.424, 52630.086 20/06/27,10:16:59,10,05,1, 11.8,1,1, 15.196, 10615.449, 205.441, 52630.066 20/06/27,10:16:59,11,05,1, 11.8,1,1, 15.196, 10615.427, 205.457, 52630.083 20/06/27,10:16:59,12,05,1, 11.8,1,1, 15.196, 10615.440, 205.431, 52630.095 20/06/27,10:16:59,13,05,1, 11.8,1,1, 15.196, 10615.438, 205.456, 52630.137 20/06/27,10:16:59,14,05,1, 11.8,1,1, 15.196, 10615.425, 205.421, 52630.070 20/06/27,10:16:59,15,05,1, 11.8,1,1, 15.196, 10615.403, 205.429, 52630.094 20/06/27,10:16:59,16,05,1, 11.8,1,1, 15.196, 10615.403, 205.439, 52630.045 20/06/27,10:16:59,17,05,1, 11.8,1,1, 15.196, 10615.405, 205.441, 52630.132 20/06/27,10:16:59,18,05,1, 11.8,1,1, 15.196, 10615.421, 205.437, 52630.059 20/06/27,10:16:59,19,05,1, 11.8,1,1, 15.196, 10615.405, 205.454, 52630.111 20/06/27,10:17:00,00,06,1, 11.9,1,1, 15.200, 10615.371, 205.496, 52630.161 20/06/27,10:17:00,01,06,1, 11.9,1,1, 15.200, 10615.419, 205.454, 52630.104 20/06/27,10:17:00,02,06,1, 11.9,1,1, 15.200, 10615.393, 205.450, 52630.108 20/06/27,10:17:00,03,06,1, 11.9,1,1, 15.200, 10615.412, 205.464, 52630.142 20/06/27,10:17:00,04,06,1, 11.9,1,1, 15.200, 10615.415, 205.462, 52630.124 20/06/27,10:17:00,05,06,1, 11.9,1,1, 15.200, 10615.362, 205.429, 52630.087 20/06/27,10:17:00,06,06,1, 11.9,1,1, 15.200, 10615.386, 205.445, 52630.100 20/06/27,10:17:00,07,06,1, 11.9,1,1, 15.200, 10615.362, 205.456, 52630.094 20/06/27,10:17:00,08,06,1, 11.9,1,1, 15.200, 10615.405, 205.457, 52630.088 20/06/27,10:17:00,09,06,1, 11.9,1,1, 15.200, 10615.375, 205.421, 52629.997 20/06/27,10:17:00,10,06,1, 11.9,1,1, 15.200, 10615.366, 205.435, 52630.104 20/06/27,10:17:00,11,06,1, 11.9,1,1, 15.200, 10615.381, 205.461, 52630.071 20/06/27,10:17:00,12,06,1, 11.9,1,1, 15.200, 10615.379, 205.468, 52630.121 20/06/27,10:17:00,13,06,1, 11.9,1,1, 15.200, 10615.365, 205.457, 52630.142 20/06/27,10:17:00,14,06,1, 11.9,1,1, 15.200, 10615.354, 205.452, 52630.156 20/06/27,10:17:00,15,06,1, 11.9,1,1, 15.200, 10615.365, 205.451, 52630.102 20/06/27,10:17:00,16,06,1, 11.9,1,1, 15.200, 10615.359, 205.463, 52630.104 20/06/27,10:17:00,17,06,1, 11.9,1,1, 15.200, 10615.371, 205.474, 52630.154 20/06/27,10:17:00,18,06,1, 11.9,1,1, 15.200, 10615.350, 205.462, 52630.135 20/06/27,10:17:00,19,06,1, 11.9,1,1, 15.200, 10615.376, 205.496, 52630.161 20/06/27,10:17:01,00,06,1, 11.8,1,1, 15.197, 10615.288, 205.514, 52630.151 20/06/27,10:17:01,01,06,1, 11.8,1,1, 15.197, 10615.359, 205.488, 52630.154 20/06/27,10:17:01,02,06,1, 11.8,1,1, 15.197, 10615.351, 205.474, 52630.134 20/06/27,10:17:01,03,06,1, 11.8,1,1, 15.197, 10615.361, 205.493, 52630.168 20/06/27,10:17:01,04,06,1, 11.8,1,1, 15.197, 10615.368, 205.476, 52630.114 20/06/27,10:17:01,05,06,1, 11.8,1,1, 15.197, 10615.332, 205.504, 52630.099 20/06/27,10:17:01,06,06,1, 11.8,1,1, 15.197, 10615.335, 205.494, 52630.130 20/06/27,10:17:01,07,06,1, 11.8,1,1, 15.197, 10615.359, 205.471, 52630.110 20/06/27,10:17:01,08,06,1, 11.8,1,1, 15.197, 10615.331, 205.503, 52630.130 20/06/27,10:17:01,09,06,1, 11.8,1,1, 15.197, 10615.343, 205.465, 52630.128 20/06/27,10:17:01,10,06,1, 11.8,1,1, 15.197, 10615.321, 205.465, 52630.111 20/06/27,10:17:01,11,06,1, 11.8,1,1, 15.197, 10615.318, 205.486, 52630.096 20/06/27,10:17:01,12,06,1, 11.8,1,1, 15.197, 10615.317, 205.490, 52630.164 20/06/27,10:17:01,13,06,1, 11.8,1,1, 15.197, 10615.293, 205.493, 52630.143 20/06/27,10:17:01,14,06,1, 11.8,1,1, 15.197, 10615.304, 205.529, 52630.152 20/06/27,10:17:01,15,06,1, 11.8,1,1, 15.197, 10615.307, 205.524, 52630.179 20/06/27,10:17:01,16,06,1, 11.8,1,1, 15.197, 10615.336, 205.508, 52630.134 20/06/27,10:17:01,17,06,1, 11.8,1,1, 15.197, 10615.334, 205.493, 52630.128 20/06/27,10:17:01,18,06,1, 11.8,1,1, 15.197, 10615.323, 205.494, 52630.139 20/06/27,10:17:01,19,06,1, 11.8,1,1, 15.197, 10615.295, 205.514, 52630.151 20/06/27,10:17:02,00,05,1, 11.8,1,1, 15.202, 10615.255, 205.513, 52630.152 20/06/27,10:17:02,01,05,1, 11.8,1,1, 15.202, 10615.303, 205.522, 52630.152 20/06/27,10:17:02,02,05,1, 11.8,1,1, 15.202, 10615.284, 205.499, 52630.157 20/06/27,10:17:02,03,05,1, 11.8,1,1, 15.202, 10615.316, 205.506, 52630.133 20/06/27,10:17:02,04,05,1, 11.8,1,1, 15.202, 10615.305, 205.518, 52630.136 20/06/27,10:17:02,05,05,1, 11.8,1,1, 15.202, 10615.320, 205.492, 52630.196 20/06/27,10:17:02,06,05,1, 11.8,1,1, 15.202, 10615.299, 205.502, 52630.149 20/06/27,10:17:02,07,05,1, 11.8,1,1, 15.202, 10615.306, 205.480, 52630.157 20/06/27,10:17:02,08,05,1, 11.8,1,1, 15.202, 10615.273, 205.512, 52630.157 20/06/27,10:17:02,09,05,1, 11.8,1,1, 15.202, 10615.270, 205.494, 52630.122 20/06/27,10:17:02,10,05,1, 11.8,1,1, 15.202, 10615.290, 205.512, 52630.111 20/06/27,10:17:02,11,05,1, 11.8,1,1, 15.202, 10615.305, 205.491, 52630.167 20/06/27,10:17:02,12,05,1, 11.8,1,1, 15.202, 10615.338, 205.539, 52630.203 20/06/27,10:17:02,13,05,1, 11.8,1,1, 15.202, 10615.306, 205.508, 52630.137 20/06/27,10:17:02,14,05,1, 11.8,1,1, 15.202, 10615.278, 205.510, 52630.202 20/06/27,10:17:02,15,05,1, 11.8,1,1, 15.202, 10615.294, 205.544, 52630.197 20/06/27,10:17:02,16,05,1, 11.8,1,1, 15.202, 10615.278, 205.516, 52630.151 20/06/27,10:17:02,17,05,1, 11.8,1,1, 15.202, 10615.279, 205.539, 52630.163 20/06/27,10:17:02,18,05,1, 11.8,1,1, 15.202, 10615.259, 205.525, 52630.191 20/06/27,10:17:02,19,05,1, 11.8,1,1, 15.202, 10615.260, 205.513, 52630.152 20/06/27,10:17:03,00,06,1, 11.8,1,1, 15.199, 10615.221, 205.572, 52630.157 20/06/27,10:17:03,01,06,1, 11.8,1,1, 15.199, 10615.279, 205.527, 52630.193 20/06/27,10:17:03,02,06,1, 11.8,1,1, 15.199, 10615.283, 205.518, 52630.199 20/06/27,10:17:03,03,06,1, 11.8,1,1, 15.199, 10615.242, 205.507, 52630.118 20/06/27,10:17:03,04,06,1, 11.8,1,1, 15.199, 10615.278, 205.541, 52630.182 20/06/27,10:17:03,05,06,1, 11.8,1,1, 15.199, 10615.296, 205.509, 52630.151 20/06/27,10:17:03,06,06,1, 11.8,1,1, 15.199, 10615.227, 205.543, 52630.127 20/06/27,10:17:03,07,06,1, 11.8,1,1, 15.199, 10615.252, 205.534, 52630.156 20/06/27,10:17:03,08,06,1, 11.8,1,1, 15.199, 10615.261, 205.548, 52630.183 20/06/27,10:17:03,09,06,1, 11.8,1,1, 15.199, 10615.242, 205.536, 52630.169 20/06/27,10:17:03,10,06,1, 11.8,1,1, 15.199, 10615.245, 205.546, 52630.174 20/06/27,10:17:03,11,06,1, 11.8,1,1, 15.199, 10615.231, 205.552, 52630.123 20/06/27,10:17:03,12,06,1, 11.8,1,1, 15.199, 10615.238, 205.564, 52630.199 20/06/27,10:17:03,13,06,1, 11.8,1,1, 15.199, 10615.244, 205.537, 52630.159 20/06/27,10:17:03,14,06,1, 11.8,1,1, 15.199, 10615.214, 205.553, 52630.193 20/06/27,10:17:03,15,06,1, 11.8,1,1, 15.199, 10615.241, 205.545, 52630.190 20/06/27,10:17:03,16,06,1, 11.8,1,1, 15.199, 10615.249, 205.562, 52630.188 20/06/27,10:17:03,17,06,1, 11.8,1,1, 15.199, 10615.238, 205.542, 52630.166 20/06/27,10:17:03,18,06,1, 11.8,1,1, 15.199, 10615.227, 205.539, 52630.243 20/06/27,10:17:03,19,06,1, 11.8,1,1, 15.199, 10615.228, 205.572, 52630.157 20/06/27,10:17:04,00,06,1, 11.9,1,1, 15.196, 10615.180, 205.575, 52630.140 20/06/27,10:17:04,01,06,1, 11.9,1,1, 15.196, 10615.229, 205.555, 52630.203 20/06/27,10:17:04,02,06,1, 11.9,1,1, 15.196, 10615.202, 205.544, 52630.219 20/06/27,10:17:04,03,06,1, 11.9,1,1, 15.196, 10615.217, 205.569, 52630.203 20/06/27,10:17:04,04,06,1, 11.9,1,1, 15.196, 10615.208, 205.579, 52630.160 20/06/27,10:17:04,05,06,1, 11.9,1,1, 15.196, 10615.216, 205.565, 52630.186 20/06/27,10:17:04,06,06,1, 11.9,1,1, 15.196, 10615.229, 205.572, 52630.191 20/06/27,10:17:04,07,06,1, 11.9,1,1, 15.196, 10615.228, 205.563, 52630.146 20/06/27,10:17:04,08,06,1, 11.9,1,1, 15.196, 10615.217, 205.547, 52630.167 20/06/27,10:17:04,09,06,1, 11.9,1,1, 15.196, 10615.197, 205.576, 52630.168 20/06/27,10:17:04,10,06,1, 11.9,1,1, 15.196, 10615.201, 205.558, 52630.200 20/06/27,10:17:04,11,06,1, 11.9,1,1, 15.196, 10615.200, 205.541, 52630.172 20/06/27,10:17:04,12,06,1, 11.9,1,1, 15.196, 10615.216, 205.578, 52630.200 20/06/27,10:17:04,13,06,1, 11.9,1,1, 15.196, 10615.211, 205.563, 52630.210 20/06/27,10:17:04,14,06,1, 11.9,1,1, 15.196, 10615.199, 205.556, 52630.150 20/06/27,10:17:04,15,06,1, 11.9,1,1, 15.196, 10615.159, 205.565, 52630.157 20/06/27,10:17:04,16,06,1, 11.9,1,1, 15.196, 10615.180, 205.569, 52630.241 20/06/27,10:17:04,17,06,1, 11.9,1,1, 15.196, 10615.186, 205.569, 52630.189 20/06/27,10:17:04,18,06,1, 11.9,1,1, 15.196, 10615.168, 205.581, 52630.190 20/06/27,10:17:04,19,06,1, 11.9,1,1, 15.196, 10615.182, 205.575, 52630.140 20/06/27,10:17:05,00,07,1, 11.8,1,1, 15.198, 10615.129, 205.622, 52630.266 20/06/27,10:17:05,01,07,1, 11.8,1,1, 15.198, 10615.179, 205.594, 52630.205 20/06/27,10:17:05,02,07,1, 11.8,1,1, 15.198, 10615.203, 205.581, 52630.189 20/06/27,10:17:05,03,07,1, 11.8,1,1, 15.198, 10615.153, 205.527, 52630.148 20/06/27,10:17:05,04,07,1, 11.8,1,1, 15.198, 10615.173, 205.556, 52630.186 20/06/27,10:17:05,05,07,1, 11.8,1,1, 15.198, 10615.169, 205.571, 52630.198 20/06/27,10:17:05,06,07,1, 11.8,1,1, 15.198, 10615.172, 205.558, 52630.219 20/06/27,10:17:05,07,07,1, 11.8,1,1, 15.198, 10615.173, 205.578, 52630.188 20/06/27,10:17:05,08,07,1, 11.8,1,1, 15.198, 10615.154, 205.579, 52630.229 20/06/27,10:17:05,09,07,1, 11.8,1,1, 15.198, 10615.153, 205.587, 52630.190 20/06/27,10:17:05,10,07,1, 11.8,1,1, 15.198, 10615.159, 205.584, 52630.170 20/06/27,10:17:05,11,07,1, 11.8,1,1, 15.198, 10615.148, 205.573, 52630.206 20/06/27,10:17:05,12,07,1, 11.8,1,1, 15.198, 10615.130, 205.579, 52630.225 20/06/27,10:17:05,13,07,1, 11.8,1,1, 15.198, 10615.139, 205.602, 52630.215 20/06/27,10:17:05,14,07,1, 11.8,1,1, 15.198, 10615.138, 205.588, 52630.216 20/06/27,10:17:05,15,07,1, 11.8,1,1, 15.198, 10615.115, 205.566, 52630.216 20/06/27,10:17:05,16,07,1, 11.8,1,1, 15.198, 10615.138, 205.598, 52630.265 20/06/27,10:17:05,17,07,1, 11.8,1,1, 15.198, 10615.161, 205.606, 52630.274 20/06/27,10:17:05,18,07,1, 11.8,1,1, 15.198, 10615.136, 205.569, 52630.245 20/06/27,10:17:05,19,07,1, 11.8,1,1, 15.198, 10615.133, 205.622, 52630.266 20/06/27,10:17:06,00,07,1, 11.9,1,1, 15.201, 10615.079, 205.609, 52630.276 20/06/27,10:17:06,01,07,1, 11.9,1,1, 15.201, 10615.148, 205.604, 52630.221 20/06/27,10:17:06,02,07,1, 11.9,1,1, 15.201, 10615.152, 205.612, 52630.202 20/06/27,10:17:06,03,07,1, 11.9,1,1, 15.201, 10615.127, 205.598, 52630.208 20/06/27,10:17:06,04,07,1, 11.9,1,1, 15.201, 10615.130, 205.588, 52630.217 20/06/27,10:17:06,05,07,1, 11.9,1,1, 15.201, 10615.127, 205.610, 52630.250 20/06/27,10:17:06,06,07,1, 11.9,1,1, 15.201, 10615.131, 205.584, 52630.239 20/06/27,10:17:06,07,07,1, 11.9,1,1, 15.201, 10615.120, 205.614, 52630.232 20/06/27,10:17:06,08,07,1, 11.9,1,1, 15.201, 10615.114, 205.600, 52630.267 20/06/27,10:17:06,09,07,1, 11.9,1,1, 15.201, 10615.128, 205.584, 52630.271 20/06/27,10:17:06,10,07,1, 11.9,1,1, 15.201, 10615.138, 205.588, 52630.260 20/06/27,10:17:06,11,07,1, 11.9,1,1, 15.201, 10615.123, 205.617, 52630.255 20/06/27,10:17:06,12,07,1, 11.9,1,1, 15.201, 10615.119, 205.577, 52630.254 20/06/27,10:17:06,13,07,1, 11.9,1,1, 15.201, 10615.103, 205.593, 52630.225 20/06/27,10:17:06,14,07,1, 11.9,1,1, 15.201, 10615.095, 205.598, 52630.211 20/06/27,10:17:06,15,07,1, 11.9,1,1, 15.201, 10615.098, 205.606, 52630.185 20/06/27,10:17:06,16,07,1, 11.9,1,1, 15.201, 10615.121, 205.615, 52630.281 20/06/27,10:17:06,17,07,1, 11.9,1,1, 15.201, 10615.077, 205.590, 52630.219 20/06/27,10:17:06,18,07,1, 11.9,1,1, 15.201, 10615.099, 205.622, 52630.237 20/06/27,10:17:06,19,07,1, 11.9,1,1, 15.201, 10615.086, 205.609, 52630.276 20/06/27,10:17:07,00,07,1, 11.9,1,1, 15.199, 10615.021, 205.650, 52630.252 20/06/27,10:17:07,01,07,1, 11.9,1,1, 15.199, 10615.094, 205.613, 52630.223 20/06/27,10:17:07,02,07,1, 11.9,1,1, 15.199, 10615.082, 205.596, 52630.209 20/06/27,10:17:07,03,07,1, 11.9,1,1, 15.199, 10615.077, 205.638, 52630.263 20/06/27,10:17:07,04,07,1, 11.9,1,1, 15.199, 10615.076, 205.607, 52630.221 20/06/27,10:17:07,05,07,1, 11.9,1,1, 15.199, 10615.085, 205.630, 52630.261 20/06/27,10:17:07,06,07,1, 11.9,1,1, 15.199, 10615.059, 205.634, 52630.219 20/06/27,10:17:07,07,07,1, 11.9,1,1, 15.199, 10615.070, 205.589, 52630.166 20/06/27,10:17:07,08,07,1, 11.9,1,1, 15.199, 10615.070, 205.619, 52630.203 20/06/27,10:17:07,09,07,1, 11.9,1,1, 15.199, 10615.054, 205.622, 52630.287 20/06/27,10:17:07,10,07,1, 11.9,1,1, 15.199, 10615.059, 205.637, 52630.237 20/06/27,10:17:07,11,07,1, 11.9,1,1, 15.199, 10615.054, 205.637, 52630.293 20/06/27,10:17:07,12,07,1, 11.9,1,1, 15.199, 10615.050, 205.616, 52630.240 20/06/27,10:17:07,13,07,1, 11.9,1,1, 15.199, 10615.073, 205.652, 52630.266 20/06/27,10:17:07,14,07,1, 11.9,1,1, 15.199, 10615.052, 205.642, 52630.236 20/06/27,10:17:07,15,07,1, 11.9,1,1, 15.199, 10615.059, 205.654, 52630.329 20/06/27,10:17:07,16,07,1, 11.9,1,1, 15.199, 10615.072, 205.636, 52630.273 20/06/27,10:17:07,17,07,1, 11.9,1,1, 15.199, 10615.044, 205.657, 52630.288 20/06/27,10:17:07,18,07,1, 11.9,1,1, 15.199, 10615.041, 205.687, 52630.264 20/06/27,10:17:07,19,07,1, 11.9,1,1, 15.199, 10615.023, 205.650, 52630.252 20/06/27,10:17:08,00,07,1, 11.8,1,1, 15.204, 10614.996, 205.639, 52630.311 20/06/27,10:17:08,01,07,1, 11.8,1,1, 15.204, 10615.064, 205.673, 52630.295 20/06/27,10:17:08,02,07,1, 11.8,1,1, 15.204, 10615.041, 205.660, 52630.321 20/06/27,10:17:08,03,07,1, 11.8,1,1, 15.204, 10615.048, 205.657, 52630.312 20/06/27,10:17:08,04,07,1, 11.8,1,1, 15.204, 10615.022, 205.614, 52630.316 20/06/27,10:17:08,05,07,1, 11.8,1,1, 15.204, 10615.027, 205.661, 52630.238 20/06/27,10:17:08,06,07,1, 11.8,1,1, 15.204, 10615.041, 205.676, 52630.298 20/06/27,10:17:08,07,07,1, 11.8,1,1, 15.204, 10615.022, 205.654, 52630.291 20/06/27,10:17:08,08,07,1, 11.8,1,1, 15.204, 10615.022, 205.647, 52630.290 20/06/27,10:17:08,09,07,1, 11.8,1,1, 15.204, 10615.029, 205.658, 52630.249 20/06/27,10:17:08,10,07,1, 11.8,1,1, 15.204, 10615.013, 205.654, 52630.255 20/06/27,10:17:08,11,07,1, 11.8,1,1, 15.204, 10615.025, 205.665, 52630.285 20/06/27,10:17:08,12,07,1, 11.8,1,1, 15.204, 10615.020, 205.658, 52630.347 20/06/27,10:17:08,13,07,1, 11.8,1,1, 15.204, 10615.017, 205.662, 52630.334 20/06/27,10:17:08,14,07,1, 11.8,1,1, 15.204, 10615.027, 205.667, 52630.255 20/06/27,10:17:08,15,07,1, 11.8,1,1, 15.204, 10615.022, 205.659, 52630.342 20/06/27,10:17:08,16,07,1, 11.8,1,1, 15.204, 10614.994, 205.669, 52630.313 20/06/27,10:17:08,17,07,1, 11.8,1,1, 15.204, 10614.981, 205.658, 52630.311 20/06/27,10:17:08,18,07,1, 11.8,1,1, 15.204, 10615.011, 205.642, 52630.267 20/06/27,10:17:08,19,07,1, 11.8,1,1, 15.204, 10614.999, 205.639, 52630.311 20/06/27,10:17:09,00,07,1, 11.9,1,1, 15.203, 10614.954, 205.686, 52630.437 20/06/27,10:17:09,01,07,1, 11.9,1,1, 15.203, 10615.035, 205.645, 52630.264 20/06/27,10:17:09,02,07,1, 11.9,1,1, 15.203, 10614.996, 205.657, 52630.267 20/06/27,10:17:09,03,07,1, 11.9,1,1, 15.203, 10615.016, 205.676, 52630.284 20/06/27,10:17:09,04,07,1, 11.9,1,1, 15.203, 10615.011, 205.656, 52630.265 20/06/27,10:17:09,05,07,1, 11.9,1,1, 15.203, 10614.977, 205.650, 52630.274 20/06/27,10:17:09,06,07,1, 11.9,1,1, 15.203, 10614.959, 205.695, 52630.368 20/06/27,10:17:09,07,07,1, 11.9,1,1, 15.203, 10614.977, 205.672, 52630.350 20/06/27,10:17:09,08,07,1, 11.9,1,1, 15.203, 10614.998, 205.650, 52630.295 20/06/27,10:17:09,09,07,1, 11.9,1,1, 15.203, 10614.956, 205.657, 52630.269 20/06/27,10:17:09,10,07,1, 11.9,1,1, 15.203, 10614.998, 205.702, 52630.359 20/06/27,10:17:09,11,07,1, 11.9,1,1, 15.203, 10614.996, 205.685, 52630.288 20/06/27,10:17:09,12,07,1, 11.9,1,1, 15.203, 10614.977, 205.684, 52630.331 20/06/27,10:17:09,13,07,1, 11.9,1,1, 15.203, 10615.001, 205.709, 52630.316 20/06/27,10:17:09,14,07,1, 11.9,1,1, 15.203, 10614.978, 205.716, 52630.307 20/06/27,10:17:09,15,07,1, 11.9,1,1, 15.203, 10614.967, 205.682, 52630.338 20/06/27,10:17:09,16,07,1, 11.9,1,1, 15.203, 10614.998, 205.711, 52630.353 20/06/27,10:17:09,17,07,1, 11.9,1,1, 15.203, 10614.986, 205.699, 52630.372 20/06/27,10:17:09,18,07,1, 11.9,1,1, 15.203, 10614.962, 205.669, 52630.354 20/06/27,10:17:09,19,07,1, 11.9,1,1, 15.203, 10614.961, 205.686, 52630.437 20/06/27,10:17:10,00,07,1, 11.9,1,1, 15.205, 10614.913, 205.705, 52630.383 20/06/27,10:17:10,01,07,1, 11.9,1,1, 15.205, 10614.987, 205.681, 52630.386 20/06/27,10:17:10,02,07,1, 11.9,1,1, 15.205, 10614.952, 205.716, 52630.377 20/06/27,10:17:10,03,07,1, 11.9,1,1, 15.205, 10614.973, 205.670, 52630.375 20/06/27,10:17:10,04,07,1, 11.9,1,1, 15.205, 10614.932, 205.675, 52630.347 20/06/27,10:17:10,05,07,1, 11.9,1,1, 15.205, 10614.958, 205.711, 52630.318 20/06/27,10:17:10,06,07,1, 11.9,1,1, 15.205, 10614.966, 205.670, 52630.354 20/06/27,10:17:10,07,07,1, 11.9,1,1, 15.205, 10614.935, 205.680, 52630.345 20/06/27,10:17:10,08,07,1, 11.9,1,1, 15.205, 10614.936, 205.704, 52630.389 20/06/27,10:17:10,09,07,1, 11.9,1,1, 15.205, 10614.937, 205.707, 52630.370 20/06/27,10:17:10,10,07,1, 11.9,1,1, 15.205, 10614.950, 205.715, 52630.347 20/06/27,10:17:10,11,07,1, 11.9,1,1, 15.205, 10614.954, 205.681, 52630.266 20/06/27,10:17:10,12,07,1, 11.9,1,1, 15.205, 10614.958, 205.702, 52630.356 20/06/27,10:17:10,13,07,1, 11.9,1,1, 15.205, 10614.948, 205.674, 52630.342 20/06/27,10:17:10,14,07,1, 11.9,1,1, 15.205, 10614.941, 205.711, 52630.375 20/06/27,10:17:10,15,07,1, 11.9,1,1, 15.205, 10614.949, 205.702, 52630.337 20/06/27,10:17:10,16,07,1, 11.9,1,1, 15.205, 10614.940, 205.718, 52630.360 20/06/27,10:17:10,17,07,1, 11.9,1,1, 15.205, 10614.943, 205.721, 52630.391 20/06/27,10:17:10,18,07,1, 11.9,1,1, 15.205, 10614.935, 205.698, 52630.385 20/06/27,10:17:10,19,07,1, 11.9,1,1, 15.205, 10614.914, 205.705, 52630.383 20/06/27,10:17:11,00,06,1, 11.8,1,1, 15.201, 10614.871, 205.756, 52630.349 20/06/27,10:17:11,01,06,1, 11.8,1,1, 15.201, 10614.920, 205.730, 52630.408 20/06/27,10:17:11,02,06,1, 11.8,1,1, 15.201, 10614.900, 205.733, 52630.378 20/06/27,10:17:11,03,06,1, 11.8,1,1, 15.201, 10614.914, 205.739, 52630.366 20/06/27,10:17:11,04,06,1, 11.8,1,1, 15.201, 10614.933, 205.727, 52630.506 20/06/27,10:17:11,05,06,1, 11.8,1,1, 15.201, 10614.860, 205.731, 52630.421 20/06/27,10:17:11,06,06,1, 11.8,1,1, 15.201, 10614.907, 205.708, 52630.416 20/06/27,10:17:11,07,06,1, 11.8,1,1, 15.201, 10614.921, 205.728, 52630.401 20/06/27,10:17:11,08,06,1, 11.8,1,1, 15.201, 10614.901, 205.721, 52630.384 20/06/27,10:17:11,09,06,1, 11.8,1,1, 15.201, 10614.865, 205.709, 52630.382 20/06/27,10:17:11,10,06,1, 11.8,1,1, 15.201, 10614.879, 205.709, 52630.347 20/06/27,10:17:11,11,06,1, 11.8,1,1, 15.201, 10614.919, 205.712, 52630.328 20/06/27,10:17:11,12,06,1, 11.8,1,1, 15.201, 10614.898, 205.698, 52630.367 20/06/27,10:17:11,13,06,1, 11.8,1,1, 15.201, 10614.881, 205.707, 52630.384 20/06/27,10:17:11,14,06,1, 11.8,1,1, 15.201, 10614.873, 205.728, 52630.409 20/06/27,10:17:11,15,06,1, 11.8,1,1, 15.201, 10614.918, 205.731, 52630.364 20/06/27,10:17:11,16,06,1, 11.8,1,1, 15.201, 10614.857, 205.761, 52630.523 20/06/27,10:17:11,17,06,1, 11.8,1,1, 15.201, 10614.897, 205.713, 52630.309 20/06/27,10:17:11,18,06,1, 11.8,1,1, 15.201, 10614.855, 205.713, 52630.333 20/06/27,10:17:11,19,06,1, 11.8,1,1, 15.201, 10614.874, 205.756, 52630.349 20/06/27,10:17:12,00,06,1, 11.9,1,1, 15.204, 10614.821, 205.720, 52630.364 20/06/27,10:17:12,01,06,1, 11.9,1,1, 15.204, 10614.896, 205.716, 52630.376 20/06/27,10:17:12,02,06,1, 11.9,1,1, 15.204, 10614.874, 205.737, 52630.355 20/06/27,10:17:12,03,06,1, 11.9,1,1, 15.204, 10614.836, 205.704, 52630.387 20/06/27,10:17:12,04,06,1, 11.9,1,1, 15.204, 10614.838, 205.708, 52630.372 20/06/27,10:17:12,05,06,1, 11.9,1,1, 15.204, 10614.838, 205.693, 52630.396 20/06/27,10:17:12,06,06,1, 11.9,1,1, 15.204, 10614.851, 205.729, 52630.355 20/06/27,10:17:12,07,06,1, 11.9,1,1, 15.204, 10614.816, 205.695, 52630.353 20/06/27,10:17:12,08,06,1, 11.9,1,1, 15.204, 10614.835, 205.720, 52630.366 20/06/27,10:17:12,09,06,1, 11.9,1,1, 15.204, 10614.854, 205.716, 52630.367 20/06/27,10:17:12,10,06,1, 11.9,1,1, 15.204, 10614.846, 205.690, 52630.346 20/06/27,10:17:12,11,06,1, 11.9,1,1, 15.204, 10614.833, 205.742, 52630.391 20/06/27,10:17:12,12,06,1, 11.9,1,1, 15.204, 10614.839, 205.720, 52630.346 20/06/27,10:17:12,13,06,1, 11.9,1,1, 15.204, 10614.839, 205.741, 52630.388 20/06/27,10:17:12,14,06,1, 11.9,1,1, 15.204, 10614.827, 205.723, 52630.385 20/06/27,10:17:12,15,06,1, 11.9,1,1, 15.204, 10614.805, 205.735, 52630.342 20/06/27,10:17:12,16,06,1, 11.9,1,1, 15.204, 10614.837, 205.740, 52630.410 20/06/27,10:17:12,17,06,1, 11.9,1,1, 15.204, 10614.821, 205.732, 52630.358 20/06/27,10:17:12,18,06,1, 11.9,1,1, 15.204, 10614.791, 205.717, 52630.401 20/06/27,10:17:12,19,06,1, 11.9,1,1, 15.204, 10614.825, 205.720, 52630.364 20/06/27,10:17:13,00,06,1, 11.8,1,1, 15.203, 10614.771, 205.775, 52630.408 20/06/27,10:17:13,01,06,1, 11.8,1,1, 15.203, 10614.834, 205.757, 52630.413 20/06/27,10:17:13,02,06,1, 11.8,1,1, 15.203, 10614.829, 205.739, 52630.114 20/06/27,10:17:13,03,06,1, 11.8,1,1, 15.203, 10614.810, 205.742, 52630.307 20/06/27,10:17:13,04,06,1, 11.8,1,1, 15.203, 10614.823, 205.721, 52630.345 20/06/27,10:17:13,05,06,1, 11.8,1,1, 15.203, 10614.798, 205.738, 52630.381 20/06/27,10:17:13,06,06,1, 11.8,1,1, 15.203, 10614.823, 205.711, 52630.404 20/06/27,10:17:13,07,06,1, 11.8,1,1, 15.203, 10614.808, 205.718, 52630.427 20/06/27,10:17:13,08,06,1, 11.8,1,1, 15.203, 10614.812, 205.740, 52630.409 20/06/27,10:17:13,09,06,1, 11.8,1,1, 15.203, 10614.782, 205.735, 52630.395 20/06/27,10:17:13,10,06,1, 11.8,1,1, 15.203, 10614.792, 205.749, 52630.418 20/06/27,10:17:13,11,06,1, 11.8,1,1, 15.203, 10614.826, 205.759, 52630.435 20/06/27,10:17:13,12,06,1, 11.8,1,1, 15.203, 10614.786, 205.755, 52630.387 20/06/27,10:17:13,13,06,1, 11.8,1,1, 15.203, 10614.786, 205.756, 52630.467 20/06/27,10:17:13,14,06,1, 11.8,1,1, 15.203, 10614.789, 205.765, 52630.413 20/06/27,10:17:13,15,06,1, 11.8,1,1, 15.203, 10614.791, 205.756, 52630.398 20/06/27,10:17:13,16,06,1, 11.8,1,1, 15.203, 10614.782, 205.758, 52630.384 20/06/27,10:17:13,17,06,1, 11.8,1,1, 15.203, 10614.785, 205.755, 52630.360 20/06/27,10:17:13,18,06,1, 11.8,1,1, 15.203, 10614.782, 205.774, 52630.396 20/06/27,10:17:13,19,06,1, 11.8,1,1, 15.203, 10614.775, 205.775, 52630.408 20/06/27,10:17:14,00,07,1, 11.9,1,1, 15.201, 10614.729, 205.780, 52630.453 20/06/27,10:17:14,01,07,1, 11.9,1,1, 15.201, 10614.765, 205.745, 52630.385 20/06/27,10:17:14,02,07,1, 11.9,1,1, 15.201, 10614.791, 205.768, 52630.420 20/06/27,10:17:14,03,07,1, 11.9,1,1, 15.201, 10614.750, 205.756, 52630.434 20/06/27,10:17:14,04,07,1, 11.9,1,1, 15.201, 10614.775, 205.791, 52630.465 20/06/27,10:17:14,05,07,1, 11.9,1,1, 15.201, 10614.779, 205.778, 52630.435 20/06/27,10:17:14,06,07,1, 11.9,1,1, 15.201, 10614.792, 205.749, 52630.392 20/06/27,10:17:14,07,07,1, 11.9,1,1, 15.201, 10614.761, 205.732, 52630.454 20/06/27,10:17:14,08,07,1, 11.9,1,1, 15.201, 10614.760, 205.761, 52630.445 20/06/27,10:17:14,09,07,1, 11.9,1,1, 15.201, 10614.772, 205.766, 52630.427 20/06/27,10:17:14,10,07,1, 11.9,1,1, 15.201, 10614.780, 205.745, 52630.408 20/06/27,10:17:14,11,07,1, 11.9,1,1, 15.201, 10614.767, 205.741, 52630.433 20/06/27,10:17:14,12,07,1, 11.9,1,1, 15.201, 10614.739, 205.759, 52630.447 20/06/27,10:17:14,13,07,1, 11.9,1,1, 15.201, 10614.771, 205.733, 52630.388 20/06/27,10:17:14,14,07,1, 11.9,1,1, 15.201, 10614.751, 205.739, 52630.393 20/06/27,10:17:14,15,07,1, 11.9,1,1, 15.201, 10614.759, 205.772, 52630.443 20/06/27,10:17:14,16,07,1, 11.9,1,1, 15.201, 10614.748, 205.752, 52630.429 20/06/27,10:17:14,17,07,1, 11.9,1,1, 15.201, 10614.700, 205.800, 52630.469 20/06/27,10:17:14,18,07,1, 11.9,1,1, 15.201, 10614.728, 205.771, 52630.454 20/06/27,10:17:14,19,07,1, 11.9,1,1, 15.201, 10614.732, 205.780, 52630.453 20/06/27,10:17:15,00,07,1, 11.8,1,1, 15.204, 10614.679, 205.786, 52630.513 20/06/27,10:17:15,01,07,1, 11.8,1,1, 15.204, 10614.743, 205.791, 52630.455 20/06/27,10:17:15,02,07,1, 11.8,1,1, 15.204, 10614.726, 205.807, 52630.479 20/06/27,10:17:15,03,07,1, 11.8,1,1, 15.204, 10614.721, 205.757, 52630.412 20/06/27,10:17:15,04,07,1, 11.8,1,1, 15.204, 10614.730, 205.779, 52630.473 20/06/27,10:17:15,05,07,1, 11.8,1,1, 15.204, 10614.710, 205.782, 52630.452 20/06/27,10:17:15,06,07,1, 11.8,1,1, 15.204, 10614.701, 205.774, 52630.438 20/06/27,10:17:15,07,07,1, 11.8,1,1, 15.204, 10614.697, 205.779, 52630.448 20/06/27,10:17:15,08,07,1, 11.8,1,1, 15.204, 10614.703, 205.750, 52630.408 20/06/27,10:17:15,09,07,1, 11.8,1,1, 15.204, 10614.703, 205.776, 52630.440 20/06/27,10:17:15,10,07,1, 11.8,1,1, 15.204, 10614.716, 205.778, 52630.477 20/06/27,10:17:15,11,07,1, 11.8,1,1, 15.204, 10614.683, 205.770, 52630.450 20/06/27,10:17:15,12,07,1, 11.8,1,1, 15.204, 10614.691, 205.765, 52630.444 20/06/27,10:17:15,13,07,1, 11.8,1,1, 15.204, 10614.688, 205.795, 52630.474 20/06/27,10:17:15,14,07,1, 11.8,1,1, 15.204, 10614.681, 205.786, 52630.437 20/06/27,10:17:15,15,07,1, 11.8,1,1, 15.204, 10614.688, 205.800, 52630.485 20/06/27,10:17:15,16,07,1, 11.8,1,1, 15.204, 10614.663, 205.774, 52630.429 20/06/27,10:17:15,17,07,1, 11.8,1,1, 15.204, 10614.691, 205.775, 52630.441 20/06/27,10:17:15,18,07,1, 11.8,1,1, 15.204, 10614.685, 205.775, 52630.434 20/06/27,10:17:15,19,07,1, 11.8,1,1, 15.204, 10614.682, 205.786, 52630.513 20/06/27,10:17:16,00,06,1, 11.9,1,1, 15.205, 10614.645, 205.758, 52630.464 20/06/27,10:17:16,01,06,1, 11.9,1,1, 15.205, 10614.668, 205.778, 52630.426 20/06/27,10:17:16,02,06,1, 11.9,1,1, 15.205, 10614.706, 205.755, 52630.418 20/06/27,10:17:16,03,06,1, 11.9,1,1, 15.205, 10614.660, 205.759, 52630.425 20/06/27,10:17:16,04,06,1, 11.9,1,1, 15.205, 10614.653, 205.770, 52630.465 20/06/27,10:17:16,05,06,1, 11.9,1,1, 15.205, 10614.671, 205.786, 52630.462 20/06/27,10:17:16,06,06,1, 11.9,1,1, 15.205, 10614.667, 205.782, 52630.464 20/06/27,10:17:16,07,06,1, 11.9,1,1, 15.205, 10614.682, 205.771, 52630.487 20/06/27,10:17:16,08,06,1, 11.9,1,1, 15.205, 10614.658, 205.804, 52630.478 20/06/27,10:17:16,09,06,1, 11.9,1,1, 15.205, 10614.652, 205.761, 52630.465 20/06/27,10:17:16,10,06,1, 11.9,1,1, 15.205, 10614.669, 205.788, 52630.454 20/06/27,10:17:16,11,06,1, 11.9,1,1, 15.205, 10614.666, 205.792, 52630.493 20/06/27,10:17:16,12,06,1, 11.9,1,1, 15.205, 10614.658, 205.730, 52630.434 20/06/27,10:17:16,13,06,1, 11.9,1,1, 15.205, 10614.642, 205.773, 52630.462 20/06/27,10:17:16,14,06,1, 11.9,1,1, 15.205, 10614.652, 205.752, 52630.444 20/06/27,10:17:16,15,06,1, 11.9,1,1, 15.205, 10614.646, 205.784, 52630.456 20/06/27,10:17:16,16,06,1, 11.9,1,1, 15.205, 10614.635, 205.760, 52630.435 20/06/27,10:17:16,17,06,1, 11.9,1,1, 15.205, 10614.626, 205.771, 52630.474 20/06/27,10:17:16,18,06,1, 11.9,1,1, 15.205, 10614.640, 205.773, 52630.439 20/06/27,10:17:16,19,06,1, 11.9,1,1, 15.205, 10614.647, 205.758, 52630.464 20/06/27,10:17:17,00,06,1, 11.9,1,1, 15.205, 10614.579, 205.782, 52630.597 20/06/27,10:17:17,01,06,1, 11.9,1,1, 15.205, 10614.633, 205.784, 52630.444 20/06/27,10:17:17,02,06,1, 11.9,1,1, 15.205, 10614.612, 205.759, 52630.450 20/06/27,10:17:17,03,06,1, 11.9,1,1, 15.205, 10614.612, 205.786, 52630.443 20/06/27,10:17:17,04,06,1, 11.9,1,1, 15.205, 10614.628, 205.793, 52630.459 20/06/27,10:17:17,05,06,1, 11.9,1,1, 15.205, 10614.619, 205.822, 52630.467 20/06/27,10:17:17,06,06,1, 11.9,1,1, 15.205, 10614.606, 205.793, 52630.462 20/06/27,10:17:17,07,06,1, 11.9,1,1, 15.205, 10614.609, 205.781, 52630.517 20/06/27,10:17:17,08,06,1, 11.9,1,1, 15.205, 10614.627, 205.789, 52630.508 20/06/27,10:17:17,09,06,1, 11.9,1,1, 15.205, 10614.596, 205.764, 52630.485 20/06/27,10:17:17,10,06,1, 11.9,1,1, 15.205, 10614.599, 205.791, 52630.497 20/06/27,10:17:17,11,06,1, 11.9,1,1, 15.205, 10614.609, 205.797, 52630.540 20/06/27,10:17:17,12,06,1, 11.9,1,1, 15.205, 10614.607, 205.779, 52630.494 20/06/27,10:17:17,13,06,1, 11.9,1,1, 15.205, 10614.625, 205.809, 52630.548 20/06/27,10:17:17,14,06,1, 11.9,1,1, 15.205, 10614.622, 205.783, 52630.503 20/06/27,10:17:17,15,06,1, 11.9,1,1, 15.205, 10614.592, 205.784, 52630.515 20/06/27,10:17:17,16,06,1, 11.9,1,1, 15.205, 10614.611, 205.773, 52630.503 20/06/27,10:17:17,17,06,1, 11.9,1,1, 15.205, 10614.615, 205.775, 52630.559 20/06/27,10:17:17,18,06,1, 11.9,1,1, 15.205, 10614.586, 205.784, 52630.549 20/06/27,10:17:17,19,06,1, 11.9,1,1, 15.205, 10614.584, 205.782, 52630.597 20/06/27,10:17:18,00,06,1, 11.9,1,1, 15.203, 10614.487, 205.761, 52630.504 20/06/27,10:17:18,01,06,1, 11.9,1,1, 15.203, 10614.599, 205.791, 52630.553 20/06/27,10:17:18,02,06,1, 11.9,1,1, 15.203, 10614.597, 205.793, 52630.526 20/06/27,10:17:18,03,06,1, 11.9,1,1, 15.203, 10614.582, 205.784, 52630.500 20/06/27,10:17:18,04,06,1, 11.9,1,1, 15.203, 10614.562, 205.786, 52630.547 20/06/27,10:17:18,05,06,1, 11.9,1,1, 15.203, 10614.566, 205.817, 52630.547 20/06/27,10:17:18,06,06,1, 11.9,1,1, 15.203, 10614.566, 205.770, 52630.497 20/06/27,10:17:18,07,06,1, 11.9,1,1, 15.203, 10614.529, 205.775, 52630.530 20/06/27,10:17:18,08,06,1, 11.9,1,1, 15.203, 10614.576, 205.761, 52630.508 20/06/27,10:17:18,09,06,1, 11.9,1,1, 15.203, 10614.563, 205.789, 52630.588 20/06/27,10:17:18,10,06,1, 11.9,1,1, 15.203, 10614.531, 205.782, 52630.487 20/06/27,10:17:18,11,06,1, 11.9,1,1, 15.203, 10614.540, 205.788, 52630.480 20/06/27,10:17:18,12,06,1, 11.9,1,1, 15.203, 10614.553, 205.780, 52630.500 20/06/27,10:17:18,13,06,1, 11.9,1,1, 15.203, 10614.523, 205.760, 52630.480 20/06/27,10:17:18,14,06,1, 11.9,1,1, 15.203, 10614.539, 205.771, 52630.571 20/06/27,10:17:18,15,06,1, 11.9,1,1, 15.203, 10614.530, 205.798, 52630.498 20/06/27,10:17:18,16,06,1, 11.9,1,1, 15.203, 10614.538, 205.805, 52630.504 20/06/27,10:17:18,17,06,1, 11.9,1,1, 15.203, 10614.525, 205.792, 52630.572 20/06/27,10:17:18,18,06,1, 11.9,1,1, 15.203, 10614.528, 205.778, 52630.506 20/06/27,10:17:18,19,06,1, 11.9,1,1, 15.203, 10614.494, 205.761, 52630.504 20/06/27,10:17:19,00,06,1, 11.9,1,1, 15.205, 10614.504, 205.794, 52630.539 20/06/27,10:17:19,01,06,1, 11.9,1,1, 15.205, 10614.530, 205.758, 52630.510 20/06/27,10:17:19,02,06,1, 11.9,1,1, 15.205, 10614.507, 205.790, 52630.508 20/06/27,10:17:19,03,06,1, 11.9,1,1, 15.205, 10614.519, 205.783, 52630.522 20/06/27,10:17:19,04,06,1, 11.9,1,1, 15.205, 10614.509, 205.755, 52630.515 20/06/27,10:17:19,05,06,1, 11.9,1,1, 15.205, 10614.519, 205.751, 52630.505 20/06/27,10:17:19,06,06,1, 11.9,1,1, 15.205, 10614.508, 205.775, 52630.509 20/06/27,10:17:19,07,06,1, 11.9,1,1, 15.205, 10614.531, 205.796, 52630.506 20/06/27,10:17:19,08,06,1, 11.9,1,1, 15.205, 10614.502, 205.785, 52630.541 20/06/27,10:17:19,09,06,1, 11.9,1,1, 15.205, 10614.483, 205.782, 52630.523 20/06/27,10:17:19,10,06,1, 11.9,1,1, 15.205, 10614.498, 205.768, 52630.494 20/06/27,10:17:19,11,06,1, 11.9,1,1, 15.205, 10614.485, 205.776, 52630.535 20/06/27,10:17:19,12,06,1, 11.9,1,1, 15.205, 10614.502, 205.783, 52630.547 20/06/27,10:17:19,13,06,1, 11.9,1,1, 15.205, 10614.526, 205.775, 52630.517 20/06/27,10:17:19,14,06,1, 11.9,1,1, 15.205, 10614.516, 205.772, 52630.540 20/06/27,10:17:19,15,06,1, 11.9,1,1, 15.205, 10614.470, 205.755, 52630.506 20/06/27,10:17:19,16,06,1, 11.9,1,1, 15.205, 10614.510, 205.792, 52630.533 20/06/27,10:17:19,17,06,1, 11.9,1,1, 15.205, 10614.490, 205.769, 52630.530 20/06/27,10:17:19,18,06,1, 11.9,1,1, 15.205, 10614.458, 205.786, 52630.514 20/06/27,10:17:19,19,06,1, 11.9,1,1, 15.205, 10614.507, 205.794, 52630.539 20/06/27,10:17:20,00,06,1, 11.9,1,1, 15.207, 10614.454, 205.777, 52630.617 20/06/27,10:17:20,01,06,1, 11.9,1,1, 15.207, 10614.473, 205.765, 52630.492 20/06/27,10:17:20,02,06,1, 11.9,1,1, 15.207, 10614.495, 205.786, 52630.540 20/06/27,10:17:20,03,06,1, 11.9,1,1, 15.207, 10614.473, 205.749, 52630.504 20/06/27,10:17:20,04,06,1, 11.9,1,1, 15.207, 10614.462, 205.753, 52630.503 20/06/27,10:17:20,05,06,1, 11.9,1,1, 15.207, 10614.461, 205.782, 52630.549 20/06/27,10:17:20,06,06,1, 11.9,1,1, 15.207, 10614.485, 205.792, 52630.493 20/06/27,10:17:20,07,06,1, 11.9,1,1, 15.207, 10614.448, 205.775, 52630.550 20/06/27,10:17:20,08,06,1, 11.9,1,1, 15.207, 10614.433, 205.777, 52630.526 20/06/27,10:17:20,09,06,1, 11.9,1,1, 15.207, 10614.462, 205.784, 52630.558 20/06/27,10:17:20,10,06,1, 11.9,1,1, 15.207, 10614.452, 205.793, 52630.571 20/06/27,10:17:20,11,06,1, 11.9,1,1, 15.207, 10614.446, 205.778, 52630.544 20/06/27,10:17:20,12,06,1, 11.9,1,1, 15.207, 10614.468, 205.820, 52630.507 20/06/27,10:17:20,13,06,1, 11.9,1,1, 15.207, 10614.459, 205.795, 52630.574 20/06/27,10:17:20,14,06,1, 11.9,1,1, 15.207, 10614.450, 205.778, 52630.544 20/06/27,10:17:20,15,06,1, 11.9,1,1, 15.207, 10614.461, 205.802, 52630.556 20/06/27,10:17:20,16,06,1, 11.9,1,1, 15.207, 10614.431, 205.774, 52630.553 20/06/27,10:17:20,17,06,1, 11.9,1,1, 15.207, 10614.455, 205.759, 52630.529 20/06/27,10:17:20,18,06,1, 11.9,1,1, 15.207, 10614.469, 205.792, 52630.551 20/06/27,10:17:20,19,06,1, 11.9,1,1, 15.207, 10614.461, 205.777, 52630.617 20/06/27,10:17:21,00,06,1, 11.9,1,1, 15.205, 10614.378, 205.801, 52630.571 20/06/27,10:17:21,01,06,1, 11.9,1,1, 15.205, 10614.443, 205.770, 52630.554 20/06/27,10:17:21,02,06,1, 11.9,1,1, 15.205, 10614.451, 205.753, 52630.538 20/06/27,10:17:21,03,06,1, 11.9,1,1, 15.205, 10614.454, 205.756, 52630.557 20/06/27,10:17:21,04,06,1, 11.9,1,1, 15.205, 10614.441, 205.779, 52630.539 20/06/27,10:17:21,05,06,1, 11.9,1,1, 15.205, 10614.421, 205.769, 52630.521 20/06/27,10:17:21,06,06,1, 11.9,1,1, 15.205, 10614.408, 205.763, 52630.551 20/06/27,10:17:21,07,06,1, 11.9,1,1, 15.205, 10614.387, 205.779, 52630.591 20/06/27,10:17:21,08,06,1, 11.9,1,1, 15.205, 10614.424, 205.777, 52630.589 20/06/27,10:17:21,09,06,1, 11.9,1,1, 15.205, 10614.400, 205.767, 52630.563 20/06/27,10:17:21,10,06,1, 11.9,1,1, 15.205, 10614.411, 205.789, 52630.548 20/06/27,10:17:21,11,06,1, 11.9,1,1, 15.205, 10614.410, 205.792, 52630.561 20/06/27,10:17:21,12,06,1, 11.9,1,1, 15.205, 10614.388, 205.786, 52630.577 20/06/27,10:17:21,13,06,1, 11.9,1,1, 15.205, 10614.417, 205.765, 52630.590 20/06/27,10:17:21,14,06,1, 11.9,1,1, 15.205, 10614.436, 205.767, 52630.581 20/06/27,10:17:21,15,06,1, 11.9,1,1, 15.205, 10614.398, 205.763, 52630.556 20/06/27,10:17:21,16,06,1, 11.9,1,1, 15.205, 10614.400, 205.751, 52630.520 20/06/27,10:17:21,17,06,1, 11.9,1,1, 15.205, 10614.395, 205.731, 52630.514 20/06/27,10:17:21,18,06,1, 11.9,1,1, 15.205, 10614.388, 205.771, 52630.579 20/06/27,10:17:21,19,06,1, 11.9,1,1, 15.205, 10614.380, 205.801, 52630.571 20/06/27,10:17:22,00,06,1, 11.8,1,1, 15.204, 10614.337, 205.801, 52630.650 20/06/27,10:17:22,01,06,1, 11.8,1,1, 15.204, 10614.392, 205.762, 52630.567 20/06/27,10:17:22,02,06,1, 11.8,1,1, 15.204, 10614.367, 205.709, 52630.580 20/06/27,10:17:22,03,06,1, 11.8,1,1, 15.204, 10614.369, 205.746, 52630.539 20/06/27,10:17:22,04,06,1, 11.8,1,1, 15.204, 10614.369, 205.758, 52630.625 20/06/27,10:17:22,05,06,1, 11.8,1,1, 15.204, 10614.391, 205.779, 52630.609 20/06/27,10:17:22,06,06,1, 11.8,1,1, 15.204, 10614.378, 205.792, 52630.579 20/06/27,10:17:22,07,06,1, 11.8,1,1, 15.204, 10614.383, 205.779, 52630.600 20/06/27,10:17:22,08,06,1, 11.8,1,1, 15.204, 10614.388, 205.765, 52630.597 20/06/27,10:17:22,09,06,1, 11.8,1,1, 15.204, 10614.378, 205.769, 52630.601 20/06/27,10:17:22,10,06,1, 11.8,1,1, 15.204, 10614.362, 205.756, 52630.539 20/06/27,10:17:22,11,06,1, 11.8,1,1, 15.204, 10614.364, 205.782, 52630.581 20/06/27,10:17:22,12,06,1, 11.8,1,1, 15.204, 10614.375, 205.770, 52630.559 20/06/27,10:17:22,13,06,1, 11.8,1,1, 15.204, 10614.366, 205.776, 52630.611 20/06/27,10:17:22,14,06,1, 11.8,1,1, 15.204, 10614.363, 205.759, 52630.551 20/06/27,10:17:22,15,06,1, 11.8,1,1, 15.204, 10614.364, 205.775, 52630.611 20/06/27,10:17:22,16,06,1, 11.8,1,1, 15.204, 10614.345, 205.785, 52630.692 20/06/27,10:17:22,17,06,1, 11.8,1,1, 15.204, 10614.370, 205.755, 52630.562 20/06/27,10:17:22,18,06,1, 11.8,1,1, 15.204, 10614.371, 205.761, 52630.572 20/06/27,10:17:22,19,06,1, 11.8,1,1, 15.204, 10614.342, 205.801, 52630.650 20/06/27,10:17:23,00,06,1, 11.9,1,1, 15.203, 10614.270, 205.753, 52630.589 20/06/27,10:17:23,01,06,1, 11.9,1,1, 15.203, 10614.340, 205.783, 52630.579 20/06/27,10:17:23,02,06,1, 11.9,1,1, 15.203, 10614.332, 205.780, 52630.599 20/06/27,10:17:23,03,06,1, 11.9,1,1, 15.203, 10614.320, 205.763, 52630.636 20/06/27,10:17:23,04,06,1, 11.9,1,1, 15.203, 10614.312, 205.754, 52630.558 20/06/27,10:17:23,05,06,1, 11.9,1,1, 15.203, 10614.321, 205.748, 52630.596 20/06/27,10:17:23,06,06,1, 11.9,1,1, 15.203, 10614.313, 205.774, 52630.586 20/06/27,10:17:23,07,06,1, 11.9,1,1, 15.203, 10614.307, 205.769, 52630.569 20/06/27,10:17:23,08,06,1, 11.9,1,1, 15.203, 10614.323, 205.764, 52630.639 20/06/27,10:17:23,09,06,1, 11.9,1,1, 15.203, 10614.320, 205.760, 52630.625 20/06/27,10:17:23,10,06,1, 11.9,1,1, 15.203, 10614.302, 205.758, 52630.598 20/06/27,10:17:23,11,06,1, 11.9,1,1, 15.203, 10614.314, 205.784, 52630.622 20/06/27,10:17:23,12,06,1, 11.9,1,1, 15.203, 10614.298, 205.759, 52630.609 20/06/27,10:17:23,13,06,1, 11.9,1,1, 15.203, 10614.299, 205.775, 52630.630 20/06/27,10:17:23,14,06,1, 11.9,1,1, 15.203, 10614.251, 205.732, 52630.585 20/06/27,10:17:23,15,06,1, 11.9,1,1, 15.203, 10614.282, 205.783, 52630.612 20/06/27,10:17:23,16,06,1, 11.9,1,1, 15.203, 10614.311, 205.781, 52630.612 20/06/27,10:17:23,17,06,1, 11.9,1,1, 15.203, 10614.299, 205.795, 52630.631 20/06/27,10:17:23,18,06,1, 11.9,1,1, 15.203, 10614.283, 205.735, 52630.607 20/06/27,10:17:23,19,06,1, 11.9,1,1, 15.203, 10614.276, 205.753, 52630.589 20/06/27,10:17:24,00,06,1, 11.8,1,1, 15.203, 10614.212, 205.754, 52630.640 20/06/27,10:17:24,01,06,1, 11.8,1,1, 15.203, 10614.279, 205.745, 52630.611 20/06/27,10:17:24,02,06,1, 11.8,1,1, 15.203, 10614.283, 205.744, 52630.625 20/06/27,10:17:24,03,06,1, 11.8,1,1, 15.203, 10614.278, 205.751, 52630.602 20/06/27,10:17:24,04,06,1, 11.8,1,1, 15.203, 10614.288, 205.782, 52630.638 20/06/27,10:17:24,05,06,1, 11.8,1,1, 15.203, 10614.286, 205.770, 52630.600 20/06/27,10:17:24,06,06,1, 11.8,1,1, 15.203, 10614.296, 205.774, 52630.622 20/06/27,10:17:24,07,06,1, 11.8,1,1, 15.203, 10614.258, 205.761, 52630.571 20/06/27,10:17:24,08,06,1, 11.8,1,1, 15.203, 10614.279, 205.763, 52630.606 20/06/27,10:17:24,09,06,1, 11.8,1,1, 15.203, 10614.259, 205.768, 52630.595 20/06/27,10:17:24,10,06,1, 11.8,1,1, 15.203, 10614.235, 205.792, 52630.651 20/06/27,10:17:24,11,06,1, 11.8,1,1, 15.203, 10614.281, 205.797, 52630.766 20/06/27,10:17:24,12,06,1, 11.8,1,1, 15.203, 10614.283, 205.759, 52630.572 20/06/27,10:17:24,13,06,1, 11.8,1,1, 15.203, 10614.243, 205.743, 52630.599 20/06/27,10:17:24,14,06,1, 11.8,1,1, 15.203, 10614.253, 205.751, 52630.617 20/06/27,10:17:24,15,06,1, 11.8,1,1, 15.203, 10614.211, 205.768, 52630.524 20/06/27,10:17:24,16,06,1, 11.8,1,1, 15.203, 10614.270, 205.763, 52630.541 20/06/27,10:17:24,17,06,1, 11.8,1,1, 15.203, 10614.230, 205.783, 52630.656 20/06/27,10:17:24,18,06,1, 11.8,1,1, 15.203, 10614.230, 205.765, 52630.645 20/06/27,10:17:24,19,06,1, 11.8,1,1, 15.203, 10614.215, 205.754, 52630.640 20/06/27,10:17:25,00,06,1, 11.9,1,1, 15.206, 10614.187, 205.777, 52630.650 20/06/27,10:17:25,01,06,1, 11.9,1,1, 15.206, 10614.211, 205.774, 52630.640 20/06/27,10:17:25,02,06,1, 11.9,1,1, 15.206, 10614.240, 205.778, 52630.660 20/06/27,10:17:25,03,06,1, 11.9,1,1, 15.206, 10614.238, 205.757, 52630.693 20/06/27,10:17:25,04,06,1, 11.9,1,1, 15.206, 10614.231, 205.744, 52630.612 20/06/27,10:17:25,05,06,1, 11.9,1,1, 15.206, 10614.235, 205.762, 52630.628 20/06/27,10:17:25,06,06,1, 11.9,1,1, 15.206, 10614.210, 205.757, 52630.605 20/06/27,10:17:25,07,06,1, 11.9,1,1, 15.206, 10614.215, 205.758, 52630.636 20/06/27,10:17:25,08,06,1, 11.9,1,1, 15.206, 10614.232, 205.770, 52630.666 20/06/27,10:17:25,09,06,1, 11.9,1,1, 15.206, 10614.208, 205.751, 52630.659 20/06/27,10:17:25,10,06,1, 11.9,1,1, 15.206, 10614.223, 205.780, 52630.698 20/06/27,10:17:25,11,06,1, 11.9,1,1, 15.206, 10614.219, 205.796, 52630.665 20/06/27,10:17:25,12,06,1, 11.9,1,1, 15.206, 10614.218, 205.740, 52630.660 20/06/27,10:17:25,13,06,1, 11.9,1,1, 15.206, 10614.222, 205.755, 52630.644 20/06/27,10:17:25,14,06,1, 11.9,1,1, 15.206, 10614.202, 205.759, 52630.657 20/06/27,10:17:25,15,06,1, 11.9,1,1, 15.206, 10614.185, 205.748, 52630.680 20/06/27,10:17:25,16,06,1, 11.9,1,1, 15.206, 10614.186, 205.793, 52630.649 20/06/27,10:17:25,17,06,1, 11.9,1,1, 15.206, 10614.200, 205.784, 52630.655 20/06/27,10:17:25,18,06,1, 11.9,1,1, 15.206, 10614.209, 205.782, 52630.698 20/06/27,10:17:25,19,06,1, 11.9,1,1, 15.206, 10614.189, 205.777, 52630.650 20/06/27,10:17:26,00,07,1, 11.8,1,1, 15.205, 10614.103, 205.740, 52630.628 20/06/27,10:17:26,01,07,1, 11.8,1,1, 15.205, 10614.178, 205.748, 52630.651 20/06/27,10:17:26,02,07,1, 11.8,1,1, 15.205, 10614.152, 205.740, 52630.602 20/06/27,10:17:26,03,07,1, 11.8,1,1, 15.205, 10614.152, 205.758, 52630.649 20/06/27,10:17:26,04,07,1, 11.8,1,1, 15.205, 10614.164, 205.748, 52630.672 20/06/27,10:17:26,05,07,1, 11.8,1,1, 15.205, 10614.150, 205.773, 52630.694 20/06/27,10:17:26,06,07,1, 11.8,1,1, 15.205, 10614.164, 205.770, 52630.643 20/06/27,10:17:26,07,07,1, 11.8,1,1, 15.205, 10614.143, 205.773, 52630.680 20/06/27,10:17:26,08,07,1, 11.8,1,1, 15.205, 10614.141, 205.800, 52630.625 20/06/27,10:17:26,09,07,1, 11.8,1,1, 15.205, 10614.145, 205.794, 52630.611 20/06/27,10:17:26,10,07,1, 11.8,1,1, 15.205, 10614.161, 205.811, 52630.702 20/06/27,10:17:26,11,07,1, 11.8,1,1, 15.205, 10614.151, 205.774, 52630.625 20/06/27,10:17:26,12,07,1, 11.8,1,1, 15.205, 10614.148, 205.778, 52630.667 20/06/27,10:17:26,13,07,1, 11.8,1,1, 15.205, 10614.153, 205.753, 52630.654 20/06/27,10:17:26,14,07,1, 11.8,1,1, 15.205, 10614.106, 205.786, 52630.623 20/06/27,10:17:26,15,07,1, 11.8,1,1, 15.205, 10614.138, 205.791, 52630.677 20/06/27,10:17:26,16,07,1, 11.8,1,1, 15.205, 10614.130, 205.774, 52630.646 20/06/27,10:17:26,17,07,1, 11.8,1,1, 15.205, 10614.137, 205.763, 52630.628 20/06/27,10:17:26,18,07,1, 11.8,1,1, 15.205, 10614.157, 205.765, 52630.670 20/06/27,10:17:26,19,07,1, 11.8,1,1, 15.205, 10614.105, 205.740, 52630.628 20/06/27,10:17:27,00,08,1, 11.9,1,1, 15.206, 10614.086, 205.760, 52630.682 20/06/27,10:17:27,01,08,1, 11.9,1,1, 15.206, 10614.097, 205.760, 52630.620 20/06/27,10:17:27,02,08,1, 11.9,1,1, 15.206, 10614.133, 205.777, 52630.677 20/06/27,10:17:27,03,08,1, 11.9,1,1, 15.206, 10614.105, 205.740, 52630.665 20/06/27,10:17:27,04,08,1, 11.9,1,1, 15.206, 10614.137, 205.748, 52630.624 20/06/27,10:17:27,05,08,1, 11.9,1,1, 15.206, 10614.123, 205.796, 52630.667 20/06/27,10:17:27,06,08,1, 11.9,1,1, 15.206, 10614.124, 205.777, 52630.644 20/06/27,10:17:27,07,08,1, 11.9,1,1, 15.206, 10614.106, 205.754, 52630.617 20/06/27,10:17:27,08,08,1, 11.9,1,1, 15.206, 10614.095, 205.765, 52630.659 20/06/27,10:17:27,09,08,1, 11.9,1,1, 15.206, 10614.113, 205.762, 52630.655 20/06/27,10:17:27,10,08,1, 11.9,1,1, 15.206, 10614.131, 205.769, 52630.676 20/06/27,10:17:27,11,08,1, 11.9,1,1, 15.206, 10614.121, 205.760, 52630.626 20/06/27,10:17:27,12,08,1, 11.9,1,1, 15.206, 10614.111, 205.757, 52630.604 20/06/27,10:17:27,13,08,1, 11.9,1,1, 15.206, 10614.112, 205.755, 52630.689 20/06/27,10:17:27,14,08,1, 11.9,1,1, 15.206, 10614.109, 205.770, 52630.653 20/06/27,10:17:27,15,08,1, 11.9,1,1, 15.206, 10614.083, 205.749, 52630.615 20/06/27,10:17:27,16,08,1, 11.9,1,1, 15.206, 10614.093, 205.762, 52630.531 20/06/27,10:17:27,17,08,1, 11.9,1,1, 15.206, 10614.078, 205.793, 52630.712 20/06/27,10:17:27,18,08,1, 11.9,1,1, 15.206, 10614.086, 205.731, 52630.677 20/06/27,10:17:27,19,08,1, 11.9,1,1, 15.206, 10614.090, 205.760, 52630.682 20/06/27,10:17:28,00,08,1, 11.9,1,1, 15.207, 10614.036, 205.736, 52630.743 20/06/27,10:17:28,01,08,1, 11.9,1,1, 15.207, 10614.087, 205.781, 52630.647 20/06/27,10:17:28,02,08,1, 11.9,1,1, 15.207, 10614.068, 205.755, 52630.677 20/06/27,10:17:28,03,08,1, 11.9,1,1, 15.207, 10614.069, 205.737, 52630.638 20/06/27,10:17:28,04,08,1, 11.9,1,1, 15.207, 10614.085, 205.750, 52630.670 20/06/27,10:17:28,05,08,1, 11.9,1,1, 15.207, 10614.068, 205.753, 52630.642 20/06/27,10:17:28,06,08,1, 11.9,1,1, 15.207, 10614.051, 205.734, 52630.665 20/06/27,10:17:28,07,08,1, 11.9,1,1, 15.207, 10614.063, 205.748, 52630.680 20/06/27,10:17:28,08,08,1, 11.9,1,1, 15.207, 10614.051, 205.754, 52630.702 20/06/27,10:17:28,09,08,1, 11.9,1,1, 15.207, 10614.082, 205.752, 52630.705 20/06/27,10:17:28,10,08,1, 11.9,1,1, 15.207, 10614.063, 205.741, 52630.706 20/06/27,10:17:28,11,08,1, 11.9,1,1, 15.207, 10614.049, 205.742, 52630.655 20/06/27,10:17:28,12,08,1, 11.9,1,1, 15.207, 10614.059, 205.750, 52630.655 20/06/27,10:17:28,13,08,1, 11.9,1,1, 15.207, 10614.060, 205.733, 52630.691 20/06/27,10:17:28,14,08,1, 11.9,1,1, 15.207, 10614.035, 205.725, 52630.721 20/06/27,10:17:28,15,08,1, 11.9,1,1, 15.207, 10614.049, 205.745, 52630.706 20/06/27,10:17:28,16,08,1, 11.9,1,1, 15.207, 10614.052, 205.747, 52630.720 20/06/27,10:17:28,17,08,1, 11.9,1,1, 15.207, 10614.044, 205.727, 52630.673 20/06/27,10:17:28,18,08,1, 11.9,1,1, 15.207, 10614.054, 205.753, 52630.733 20/06/27,10:17:28,19,08,1, 11.9,1,1, 15.207, 10614.041, 205.736, 52630.743 20/06/27,10:17:29,00,07,1, 11.9,1,1, 15.207, 10613.961, 205.744, 52630.729 20/06/27,10:17:29,01,07,1, 11.9,1,1, 15.207, 10614.041, 205.726, 52630.739 20/06/27,10:17:29,02,07,1, 11.9,1,1, 15.207, 10614.025, 205.711, 52630.686 20/06/27,10:17:29,03,07,1, 11.9,1,1, 15.207, 10614.023, 205.729, 52630.722 20/06/27,10:17:29,04,07,1, 11.9,1,1, 15.207, 10614.014, 205.750, 52630.721 20/06/27,10:17:29,05,07,1, 11.9,1,1, 15.207, 10614.048, 205.736, 52630.737 20/06/27,10:17:29,06,07,1, 11.9,1,1, 15.207, 10614.000, 205.732, 52630.697 20/06/27,10:17:29,07,07,1, 11.9,1,1, 15.207, 10614.017, 205.774, 52630.768 20/06/27,10:17:29,08,07,1, 11.9,1,1, 15.207, 10614.009, 205.770, 52630.738 20/06/27,10:17:29,09,07,1, 11.9,1,1, 15.207, 10614.004, 205.735, 52630.665 20/06/27,10:17:29,10,07,1, 11.9,1,1, 15.207, 10613.998, 205.720, 52630.726 20/06/27,10:17:29,11,07,1, 11.9,1,1, 15.207, 10614.032, 205.753, 52630.706 20/06/27,10:17:29,12,07,1, 11.9,1,1, 15.207, 10614.018, 205.747, 52630.716 20/06/27,10:17:29,13,07,1, 11.9,1,1, 15.207, 10614.002, 205.748, 52630.755 20/06/27,10:17:29,14,07,1, 11.9,1,1, 15.207, 10613.970, 205.743, 52630.684 20/06/27,10:17:29,15,07,1, 11.9,1,1, 15.207, 10613.988, 205.720, 52630.714 20/06/27,10:17:29,16,07,1, 11.9,1,1, 15.207, 10614.004, 205.750, 52630.730 20/06/27,10:17:29,17,07,1, 11.9,1,1, 15.207, 10613.963, 205.733, 52630.700 20/06/27,10:17:29,18,07,1, 11.9,1,1, 15.207, 10613.983, 205.744, 52630.715 20/06/27,10:17:29,19,07,1, 11.9,1,1, 15.207, 10613.966, 205.744, 52630.729 20/06/27,10:17:30,00,07,1, 11.8,1,1, 15.207, 10613.928, 205.721, 52630.680 20/06/27,10:17:30,01,07,1, 11.8,1,1, 15.207, 10613.961, 205.727, 52630.769 20/06/27,10:17:30,02,07,1, 11.8,1,1, 15.207, 10613.983, 205.738, 52630.752 20/06/27,10:17:30,03,07,1, 11.8,1,1, 15.207, 10613.978, 205.729, 52630.747 20/06/27,10:17:30,04,07,1, 11.8,1,1, 15.207, 10613.987, 205.703, 52630.756 20/06/27,10:17:30,05,07,1, 11.8,1,1, 15.207, 10613.981, 205.734, 52630.715 20/06/27,10:17:30,06,07,1, 11.8,1,1, 15.207, 10613.960, 205.731, 52630.736 20/06/27,10:17:30,07,07,1, 11.8,1,1, 15.207, 10613.963, 205.728, 52630.720 20/06/27,10:17:30,08,07,1, 11.8,1,1, 15.207, 10613.944, 205.720, 52630.728 20/06/27,10:17:30,09,07,1, 11.8,1,1, 15.207, 10613.950, 205.747, 52630.744 20/06/27,10:17:30,10,07,1, 11.8,1,1, 15.207, 10613.941, 205.735, 52630.716 20/06/27,10:17:30,11,07,1, 11.8,1,1, 15.207, 10613.950, 205.733, 52630.756 20/06/27,10:17:30,12,07,1, 11.8,1,1, 15.207, 10613.990, 205.715, 52630.699 20/06/27,10:17:30,13,07,1, 11.8,1,1, 15.207, 10613.950, 205.729, 52630.741 20/06/27,10:17:30,14,07,1, 11.8,1,1, 15.207, 10613.970, 205.727, 52630.737 20/06/27,10:17:30,15,07,1, 11.8,1,1, 15.207, 10613.976, 205.722, 52630.759 20/06/27,10:17:30,16,07,1, 11.8,1,1, 15.207, 10613.954, 205.756, 52630.757 20/06/27,10:17:30,17,07,1, 11.8,1,1, 15.207, 10613.937, 205.724, 52630.722 20/06/27,10:17:30,18,07,1, 11.8,1,1, 15.207, 10613.920, 205.713, 52630.716 20/06/27,10:17:30,19,07,1, 11.8,1,1, 15.207, 10613.929, 205.721, 52630.680 20/06/27,10:17:31,00,08,1, 11.9,1,1, 15.211, 10613.844, 205.725, 52630.753 20/06/27,10:17:31,01,08,1, 11.9,1,1, 15.211, 10613.935, 205.728, 52630.719 20/06/27,10:17:31,02,08,1, 11.9,1,1, 15.211, 10613.917, 205.730, 52630.737 20/06/27,10:17:31,03,08,1, 11.9,1,1, 15.211, 10613.910, 205.727, 52630.719 20/06/27,10:17:31,04,08,1, 11.9,1,1, 15.211, 10613.943, 205.767, 52630.752 20/06/27,10:17:31,05,08,1, 11.9,1,1, 15.211, 10613.931, 205.719, 52630.730 20/06/27,10:17:31,06,08,1, 11.9,1,1, 15.211, 10613.911, 205.711, 52630.763 20/06/27,10:17:31,07,08,1, 11.9,1,1, 15.211, 10613.909, 205.718, 52630.756 20/06/27,10:17:31,08,08,1, 11.9,1,1, 15.211, 10613.916, 205.729, 52630.759 20/06/27,10:17:31,09,08,1, 11.9,1,1, 15.211, 10613.916, 205.724, 52630.768 20/06/27,10:17:31,10,08,1, 11.9,1,1, 15.211, 10613.922, 205.722, 52630.754 20/06/27,10:17:31,11,08,1, 11.9,1,1, 15.211, 10613.899, 205.710, 52630.745 20/06/27,10:17:31,12,08,1, 11.9,1,1, 15.211, 10613.887, 205.757, 52630.734 20/06/27,10:17:31,13,08,1, 11.9,1,1, 15.211, 10613.900, 205.756, 52630.751 20/06/27,10:17:31,14,08,1, 11.9,1,1, 15.211, 10613.863, 205.727, 52630.738 20/06/27,10:17:31,15,08,1, 11.9,1,1, 15.211, 10613.884, 205.721, 52630.748 20/06/27,10:17:31,16,08,1, 11.9,1,1, 15.211, 10613.888, 205.729, 52630.715 20/06/27,10:17:31,17,08,1, 11.9,1,1, 15.211, 10613.883, 205.719, 52630.683 20/06/27,10:17:31,18,08,1, 11.9,1,1, 15.211, 10613.875, 205.716, 52630.734 20/06/27,10:17:31,19,08,1, 11.9,1,1, 15.211, 10613.849, 205.725, 52630.753 20/06/27,10:17:32,00,06,1, 11.9,1,1, 15.206, 10613.803, 205.678, 52630.817 20/06/27,10:17:32,01,06,1, 11.9,1,1, 15.206, 10613.868, 205.718, 52630.753 20/06/27,10:17:32,02,06,1, 11.9,1,1, 15.206, 10613.866, 205.722, 52630.735 20/06/27,10:17:32,03,06,1, 11.9,1,1, 15.206, 10613.874, 205.752, 52630.784 20/06/27,10:17:32,04,06,1, 11.9,1,1, 15.206, 10613.865, 205.745, 52630.739 20/06/27,10:17:32,05,06,1, 11.9,1,1, 15.206, 10613.849, 205.729, 52630.762 20/06/27,10:17:32,06,06,1, 11.9,1,1, 15.206, 10613.850, 205.734, 52630.762 20/06/27,10:17:32,07,06,1, 11.9,1,1, 15.206, 10613.850, 205.734, 52630.758 20/06/27,10:17:32,08,06,1, 11.9,1,1, 15.206, 10613.850, 205.734, 52630.780 20/06/27,10:17:32,09,06,1, 11.9,1,1, 15.206, 10613.833, 205.696, 52630.764 20/06/27,10:17:32,10,06,1, 11.9,1,1, 15.206, 10613.835, 205.710, 52630.747 20/06/27,10:17:32,11,06,1, 11.9,1,1, 15.206, 10613.820, 205.713, 52630.755 20/06/27,10:17:32,12,06,1, 11.9,1,1, 15.206, 10613.835, 205.741, 52630.799 20/06/27,10:17:32,13,06,1, 11.9,1,1, 15.206, 10613.828, 205.730, 52630.807 20/06/27,10:17:32,14,06,1, 11.9,1,1, 15.206, 10613.803, 205.728, 52630.837 20/06/27,10:17:32,15,06,1, 11.9,1,1, 15.206, 10613.840, 205.745, 52630.800 20/06/27,10:17:32,16,06,1, 11.9,1,1, 15.206, 10613.796, 205.710, 52630.781 20/06/27,10:17:32,17,06,1, 11.9,1,1, 15.206, 10613.822, 205.716, 52630.790 20/06/27,10:17:32,18,06,1, 11.9,1,1, 15.206, 10613.829, 205.736, 52630.839 20/06/27,10:17:32,19,06,1, 11.9,1,1, 15.206, 10613.803, 205.678, 52630.817 20/06/27,10:17:33,00,08,1, 11.8,1,1, 15.210, 10613.778, 205.691, 52630.827 20/06/27,10:17:33,01,08,1, 11.8,1,1, 15.210, 10613.829, 205.713, 52630.807 20/06/27,10:17:33,02,08,1, 11.8,1,1, 15.210, 10613.842, 205.717, 52630.766 20/06/27,10:17:33,03,08,1, 11.8,1,1, 15.210, 10613.820, 205.714, 52630.807 20/06/27,10:17:33,04,08,1, 11.8,1,1, 15.210, 10613.835, 205.714, 52630.852 20/06/27,10:17:33,05,08,1, 11.8,1,1, 15.210, 10613.815, 205.702, 52630.820 20/06/27,10:17:33,06,08,1, 11.8,1,1, 15.210, 10613.809, 205.708, 52630.758 20/06/27,10:17:33,07,08,1, 11.8,1,1, 15.210, 10613.814, 205.719, 52630.822 20/06/27,10:17:33,08,08,1, 11.8,1,1, 15.210, 10613.802, 205.719, 52630.821 20/06/27,10:17:33,09,08,1, 11.8,1,1, 15.210, 10613.815, 205.719, 52630.812 20/06/27,10:17:33,10,08,1, 11.8,1,1, 15.210, 10613.840, 205.711, 52630.811 20/06/27,10:17:33,11,08,1, 11.8,1,1, 15.210, 10613.799, 205.699, 52630.784 20/06/27,10:17:33,12,08,1, 11.8,1,1, 15.210, 10613.806, 205.706, 52630.787 20/06/27,10:17:33,13,08,1, 11.8,1,1, 15.210, 10613.809, 205.698, 52630.720 20/06/27,10:17:33,14,08,1, 11.8,1,1, 15.210, 10613.800, 205.717, 52630.902 20/06/27,10:17:33,15,08,1, 11.8,1,1, 15.210, 10613.797, 205.699, 52630.852 20/06/27,10:17:33,16,08,1, 11.8,1,1, 15.210, 10613.802, 205.732, 52630.835 20/06/27,10:17:33,17,08,1, 11.8,1,1, 15.210, 10613.778, 205.686, 52630.842 20/06/27,10:17:33,18,08,1, 11.8,1,1, 15.210, 10613.793, 205.692, 52630.801 20/06/27,10:17:33,19,08,1, 11.8,1,1, 15.210, 10613.784, 205.691, 52630.827 20/06/27,10:17:34,00,08,1, 11.9,1,1, 15.205, 10613.703, 205.713, 52630.860 20/06/27,10:17:34,01,08,1, 11.9,1,1, 15.205, 10613.800, 205.726, 52630.797 20/06/27,10:17:34,02,08,1, 11.9,1,1, 15.205, 10613.766, 205.717, 52630.798 20/06/27,10:17:34,03,08,1, 11.9,1,1, 15.205, 10613.773, 205.691, 52630.832 20/06/27,10:17:34,04,08,1, 11.9,1,1, 15.205, 10613.766, 205.701, 52630.791 20/06/27,10:17:34,05,08,1, 11.9,1,1, 15.205, 10613.769, 205.707, 52630.853 20/06/27,10:17:34,06,08,1, 11.9,1,1, 15.205, 10613.770, 205.699, 52630.806 20/06/27,10:17:34,07,08,1, 11.9,1,1, 15.205, 10613.722, 205.723, 52630.865 20/06/27,10:17:34,08,08,1, 11.9,1,1, 15.205, 10613.747, 205.720, 52630.759 20/06/27,10:17:34,09,08,1, 11.9,1,1, 15.205, 10613.769, 205.699, 52630.809 20/06/27,10:17:34,10,08,1, 11.9,1,1, 15.205, 10613.736, 205.732, 52630.838 20/06/27,10:17:34,11,08,1, 11.9,1,1, 15.205, 10613.742, 205.730, 52630.821 20/06/27,10:17:34,12,08,1, 11.9,1,1, 15.205, 10613.770, 205.732, 52630.842 20/06/27,10:17:34,13,08,1, 11.9,1,1, 15.205, 10613.745, 205.734, 52630.832 20/06/27,10:17:34,14,08,1, 11.9,1,1, 15.205, 10613.752, 205.726, 52630.812 20/06/27,10:17:34,15,08,1, 11.9,1,1, 15.205, 10613.756, 205.731, 52630.817 20/06/27,10:17:34,16,08,1, 11.9,1,1, 15.205, 10613.743, 205.717, 52630.840 20/06/27,10:17:34,17,08,1, 11.9,1,1, 15.205, 10613.773, 205.735, 52630.814 20/06/27,10:17:34,18,08,1, 11.9,1,1, 15.205, 10613.720, 205.681, 52630.839 20/06/27,10:17:34,19,08,1, 11.9,1,1, 15.205, 10613.706, 205.713, 52630.860 20/06/27,10:17:35,00,08,1, 11.9,1,1, 15.213, 10613.678, 205.697, 52630.840 20/06/27,10:17:35,01,08,1, 11.9,1,1, 15.213, 10613.736, 205.742, 52630.828 20/06/27,10:17:35,02,08,1, 11.9,1,1, 15.213, 10613.725, 205.726, 52630.845 20/06/27,10:17:35,03,08,1, 11.9,1,1, 15.213, 10613.730, 205.725, 52630.813 20/06/27,10:17:35,04,08,1, 11.9,1,1, 15.213, 10613.752, 205.717, 52630.862 20/06/27,10:17:35,05,08,1, 11.9,1,1, 15.213, 10613.729, 205.693, 52630.760 20/06/27,10:17:35,06,08,1, 11.9,1,1, 15.213, 10613.718, 205.715, 52630.845 20/06/27,10:17:35,07,08,1, 11.9,1,1, 15.213, 10613.695, 205.703, 52630.831 20/06/27,10:17:35,08,08,1, 11.9,1,1, 15.213, 10613.736, 205.699, 52630.864 20/06/27,10:17:35,09,08,1, 11.9,1,1, 15.213, 10613.714, 205.708, 52630.820 20/06/27,10:17:35,10,08,1, 11.9,1,1, 15.213, 10613.731, 205.715, 52630.797 20/06/27,10:17:35,11,08,1, 11.9,1,1, 15.213, 10613.696, 205.695, 52630.901 20/06/27,10:17:35,12,08,1, 11.9,1,1, 15.213, 10613.685, 205.718, 52630.854 20/06/27,10:17:35,13,08,1, 11.9,1,1, 15.213, 10613.680, 205.699, 52630.790 20/06/27,10:17:35,14,08,1, 11.9,1,1, 15.213, 10613.687, 205.706, 52630.869 20/06/27,10:17:35,15,08,1, 11.9,1,1, 15.213, 10613.694, 205.704, 52630.836 20/06/27,10:17:35,16,08,1, 11.9,1,1, 15.213, 10613.709, 205.704, 52630.814 20/06/27,10:17:35,17,08,1, 11.9,1,1, 15.213, 10613.691, 205.702, 52630.808 20/06/27,10:17:35,18,08,1, 11.9,1,1, 15.213, 10613.718, 205.750, 52630.859 20/06/27,10:17:35,19,08,1, 11.9,1,1, 15.213, 10613.685, 205.697, 52630.840 20/06/27,10:17:36,00,08,1, 11.9,1,1, 15.212, 10613.686, 205.689, 52630.915 20/06/27,10:17:36,01,08,1, 11.9,1,1, 15.212, 10613.669, 205.711, 52630.912 20/06/27,10:17:36,02,08,1, 11.9,1,1, 15.212, 10613.721, 205.735, 52630.845 20/06/27,10:17:36,03,08,1, 11.9,1,1, 15.212, 10613.695, 205.738, 52630.857 20/06/27,10:17:36,04,08,1, 11.9,1,1, 15.212, 10613.704, 205.745, 52630.850 20/06/27,10:17:36,05,08,1, 11.9,1,1, 15.212, 10613.680, 205.690, 52630.822 20/06/27,10:17:36,06,08,1, 11.9,1,1, 15.212, 10613.720, 205.709, 52630.878 20/06/27,10:17:36,07,08,1, 11.9,1,1, 15.212, 10613.694, 205.687, 52630.846 20/06/27,10:17:36,08,08,1, 11.9,1,1, 15.212, 10613.724, 205.727, 52630.841 20/06/27,10:17:36,09,08,1, 11.9,1,1, 15.212, 10613.720, 205.704, 52630.831 20/06/27,10:17:36,10,08,1, 11.9,1,1, 15.212, 10613.723, 205.683, 52630.880 20/06/27,10:17:36,11,08,1, 11.9,1,1, 15.212, 10613.683, 205.700, 52630.855 20/06/27,10:17:36,12,08,1, 11.9,1,1, 15.212, 10613.710, 205.690, 52630.847 20/06/27,10:17:36,13,08,1, 11.9,1,1, 15.212, 10613.664, 205.686, 52630.866 20/06/27,10:17:36,14,08,1, 11.9,1,1, 15.212, 10613.720, 205.702, 52630.890 20/06/27,10:17:36,15,08,1, 11.9,1,1, 15.212, 10613.659, 205.695, 52630.886 20/06/27,10:17:36,16,08,1, 11.9,1,1, 15.212, 10613.674, 205.715, 52630.903 20/06/27,10:17:36,17,08,1, 11.9,1,1, 15.212, 10613.678, 205.708, 52630.915 20/06/27,10:17:36,18,08,1, 11.9,1,1, 15.212, 10613.683, 205.721, 52630.891 20/06/27,10:17:36,19,08,1, 11.9,1,1, 15.212, 10613.692, 205.689, 52630.915 20/06/27,10:17:37,00,09,1, 11.8,1,1, 15.211, 10613.627, 205.709, 52630.884 20/06/27,10:17:37,01,09,1, 11.8,1,1, 15.211, 10613.705, 205.711, 52630.907 20/06/27,10:17:37,02,09,1, 11.8,1,1, 15.211, 10613.705, 205.708, 52630.868 20/06/27,10:17:37,03,09,1, 11.8,1,1, 15.211, 10613.695, 205.710, 52630.893 20/06/27,10:17:37,04,09,1, 11.8,1,1, 15.211, 10613.680, 205.676, 52630.835 20/06/27,10:17:37,05,09,1, 11.8,1,1, 15.211, 10613.702, 205.724, 52630.905 20/06/27,10:17:37,06,09,1, 11.8,1,1, 15.211, 10613.688, 205.685, 52630.875 20/06/27,10:17:37,07,09,1, 11.8,1,1, 15.211, 10613.654, 205.701, 52630.863 20/06/27,10:17:37,08,09,1, 11.8,1,1, 15.211, 10613.700, 205.690, 52630.842 20/06/27,10:17:37,09,09,1, 11.8,1,1, 15.211, 10613.667, 205.710, 52630.844 20/06/27,10:17:37,10,09,1, 11.8,1,1, 15.211, 10613.633, 205.728, 52630.853 20/06/27,10:17:37,11,09,1, 11.8,1,1, 15.211, 10613.661, 205.709, 52630.872 20/06/27,10:17:37,12,09,1, 11.8,1,1, 15.211, 10613.648, 205.684, 52630.836 20/06/27,10:17:37,13,09,1, 11.8,1,1, 15.211, 10613.674, 205.726, 52630.922 20/06/27,10:17:37,14,09,1, 11.8,1,1, 15.211, 10613.671, 205.709, 52630.907 20/06/27,10:17:37,15,09,1, 11.8,1,1, 15.211, 10613.666, 205.739, 52630.902 20/06/27,10:17:37,16,09,1, 11.8,1,1, 15.211, 10613.666, 205.739, 52630.900 20/06/27,10:17:37,17,09,1, 11.8,1,1, 15.211, 10613.646, 205.708, 52630.875 20/06/27,10:17:37,18,09,1, 11.8,1,1, 15.211, 10613.650, 205.714, 52630.852 20/06/27,10:17:37,19,09,1, 11.8,1,1, 15.211, 10613.635, 205.709, 52630.884 20/06/27,10:17:38,00,08,1, 11.8,1,1, 15.209, 10613.636, 205.722, 52630.889 20/06/27,10:17:38,01,08,1, 11.8,1,1, 15.209, 10613.630, 205.700, 52630.909 20/06/27,10:17:38,02,08,1, 11.8,1,1, 15.209, 10613.635, 205.696, 52630.858 20/06/27,10:17:38,03,08,1, 11.8,1,1, 15.209, 10613.667, 205.697, 52630.854 20/06/27,10:17:38,04,08,1, 11.8,1,1, 15.209, 10613.632, 205.716, 52630.876 20/06/27,10:17:38,05,08,1, 11.8,1,1, 15.209, 10613.658, 205.707, 52630.942 20/06/27,10:17:38,06,08,1, 11.8,1,1, 15.209, 10613.613, 205.703, 52630.900 20/06/27,10:17:38,07,08,1, 11.8,1,1, 15.209, 10613.617, 205.705, 52630.897 20/06/27,10:17:38,08,08,1, 11.8,1,1, 15.209, 10613.625, 205.710, 52630.901 20/06/27,10:17:38,09,08,1, 11.8,1,1, 15.209, 10613.648, 205.714, 52630.968 20/06/27,10:17:38,10,08,1, 11.8,1,1, 15.209, 10613.646, 205.730, 52630.928 20/06/27,10:17:38,11,08,1, 11.8,1,1, 15.209, 10613.635, 205.714, 52630.884 20/06/27,10:17:38,12,08,1, 11.8,1,1, 15.209, 10613.610, 205.734, 52630.915 20/06/27,10:17:38,13,08,1, 11.8,1,1, 15.209, 10613.647, 205.711, 52630.911 20/06/27,10:17:38,14,08,1, 11.8,1,1, 15.209, 10613.648, 205.719, 52630.905 20/06/27,10:17:38,15,08,1, 11.8,1,1, 15.209, 10613.639, 205.720, 52630.897 20/06/27,10:17:38,16,08,1, 11.8,1,1, 15.209, 10613.636, 205.744, 52630.909 20/06/27,10:17:38,17,08,1, 11.8,1,1, 15.209, 10613.638, 205.731, 52630.960 20/06/27,10:17:38,18,08,1, 11.8,1,1, 15.209, 10613.639, 205.709, 52630.915 20/06/27,10:17:38,19,08,1, 11.8,1,1, 15.209, 10613.641, 205.722, 52630.889 20/06/27,10:17:39,00,08,1, 11.8,1,1, 15.209, 10613.602, 205.762, 52630.948 20/06/27,10:17:39,01,08,1, 11.8,1,1, 15.209, 10613.621, 205.705, 52630.890 20/06/27,10:17:39,02,08,1, 11.8,1,1, 15.209, 10613.632, 205.728, 52630.878 20/06/27,10:17:39,03,08,1, 11.8,1,1, 15.209, 10613.631, 205.707, 52630.878 20/06/27,10:17:39,04,08,1, 11.8,1,1, 15.209, 10613.618, 205.696, 52630.905 20/06/27,10:17:39,05,08,1, 11.8,1,1, 15.209, 10613.611, 205.712, 52630.891 20/06/27,10:17:39,06,08,1, 11.8,1,1, 15.209, 10613.620, 205.743, 52630.940 20/06/27,10:17:39,07,08,1, 11.8,1,1, 15.209, 10613.595, 205.747, 52630.939 20/06/27,10:17:39,08,08,1, 11.8,1,1, 15.209, 10613.632, 205.774, 52630.932 20/06/27,10:17:39,09,08,1, 11.8,1,1, 15.209, 10613.582, 205.749, 52630.918 20/06/27,10:17:39,10,08,1, 11.8,1,1, 15.209, 10613.619, 205.737, 52630.923 20/06/27,10:17:39,11,08,1, 11.8,1,1, 15.209, 10613.619, 205.736, 52630.854 20/06/27,10:17:39,12,08,1, 11.8,1,1, 15.209, 10613.613, 205.735, 52630.875 20/06/27,10:17:39,13,08,1, 11.8,1,1, 15.209, 10613.627, 205.761, 52630.872 20/06/27,10:17:39,14,08,1, 11.8,1,1, 15.209, 10613.586, 205.737, 52630.920 20/06/27,10:17:39,15,08,1, 11.8,1,1, 15.209, 10613.615, 205.771, 52630.894 20/06/27,10:17:39,16,08,1, 11.8,1,1, 15.209, 10613.623, 205.743, 52630.936 20/06/27,10:17:39,17,08,1, 11.8,1,1, 15.209, 10613.604, 205.754, 52630.927 20/06/27,10:17:39,18,08,1, 11.8,1,1, 15.209, 10613.604, 205.763, 52630.947 20/06/27,10:17:39,19,08,1, 11.8,1,1, 15.209, 10613.606, 205.762, 52630.948 20/06/27,10:17:40,00,08,1, 11.8,1,1, 15.210, 10613.611, 205.744, 52630.943 20/06/27,10:17:40,01,08,1, 11.8,1,1, 15.210, 10613.614, 205.773, 52630.980 20/06/27,10:17:40,02,08,1, 11.8,1,1, 15.210, 10613.640, 205.764, 52630.959 20/06/27,10:17:40,03,08,1, 11.8,1,1, 15.210, 10613.604, 205.758, 52630.952 20/06/27,10:17:40,04,08,1, 11.8,1,1, 15.210, 10613.607, 205.744, 52630.964 20/06/27,10:17:40,05,08,1, 11.8,1,1, 15.210, 10613.616, 205.752, 52630.951 20/06/27,10:17:40,06,08,1, 11.8,1,1, 15.210, 10613.614, 205.723, 52630.935 20/06/27,10:17:40,07,08,1, 11.8,1,1, 15.210, 10613.628, 205.750, 52630.920 20/06/27,10:17:40,08,08,1, 11.8,1,1, 15.210, 10613.634, 205.726, 52630.978 20/06/27,10:17:40,09,08,1, 11.8,1,1, 15.210, 10613.619, 205.725, 52630.983 20/06/27,10:17:40,10,08,1, 11.8,1,1, 15.210, 10613.600, 205.709, 52630.913 20/06/27,10:17:40,11,08,1, 11.8,1,1, 15.210, 10613.619, 205.735, 52630.953 20/06/27,10:17:40,12,08,1, 11.8,1,1, 15.210, 10613.595, 205.766, 52630.912 20/06/27,10:17:40,13,08,1, 11.8,1,1, 15.210, 10613.612, 205.768, 52630.969 20/06/27,10:17:40,14,08,1, 11.8,1,1, 15.210, 10613.588, 205.732, 52630.914 20/06/27,10:17:40,15,08,1, 11.8,1,1, 15.210, 10613.605, 205.764, 52630.911 20/06/27,10:17:40,16,08,1, 11.8,1,1, 15.210, 10613.604, 205.741, 52630.937 20/06/27,10:17:40,17,08,1, 11.8,1,1, 15.210, 10613.604, 205.776, 52630.940 20/06/27,10:17:40,18,08,1, 11.8,1,1, 15.210, 10613.636, 205.738, 52630.933 20/06/27,10:17:40,19,08,1, 11.8,1,1, 15.210, 10613.616, 205.744, 52630.943 20/06/27,10:17:41,00,08,1, 11.9,1,1, 15.210, 10613.594, 205.786, 52631.069 20/06/27,10:17:41,01,08,1, 11.9,1,1, 15.210, 10613.618, 205.754, 52630.914 20/06/27,10:17:41,02,08,1, 11.9,1,1, 15.210, 10613.598, 205.768, 52630.943 20/06/27,10:17:41,03,08,1, 11.9,1,1, 15.210, 10613.631, 205.777, 52631.003 20/06/27,10:17:41,04,08,1, 11.9,1,1, 15.210, 10613.604, 205.768, 52630.935 20/06/27,10:17:41,05,08,1, 11.9,1,1, 15.210, 10613.586, 205.766, 52630.937 20/06/27,10:17:41,06,08,1, 11.9,1,1, 15.210, 10613.618, 205.803, 52630.990 20/06/27,10:17:41,07,08,1, 11.9,1,1, 15.210, 10613.611, 205.765, 52630.956 20/06/27,10:17:41,08,08,1, 11.9,1,1, 15.210, 10613.623, 205.796, 52630.999 20/06/27,10:17:41,09,08,1, 11.9,1,1, 15.210, 10613.586, 205.747, 52631.002 20/06/27,10:17:41,10,08,1, 11.9,1,1, 15.210, 10613.630, 205.777, 52630.968 20/06/27,10:17:41,11,08,1, 11.9,1,1, 15.210, 10613.588, 205.759, 52631.000 20/06/27,10:17:41,12,08,1, 11.9,1,1, 15.210, 10613.606, 205.766, 52630.959 20/06/27,10:17:41,13,08,1, 11.9,1,1, 15.210, 10613.594, 205.764, 52630.982 20/06/27,10:17:41,14,08,1, 11.9,1,1, 15.210, 10613.623, 205.788, 52630.984 20/06/27,10:17:41,15,08,1, 11.9,1,1, 15.210, 10613.609, 205.765, 52630.938 20/06/27,10:17:41,16,08,1, 11.9,1,1, 15.210, 10613.611, 205.797, 52631.004 20/06/27,10:17:41,17,08,1, 11.9,1,1, 15.210, 10613.605, 205.771, 52630.983 20/06/27,10:17:41,18,08,1, 11.9,1,1, 15.210, 10613.594, 205.792, 52630.990 20/06/27,10:17:41,19,08,1, 11.9,1,1, 15.210, 10613.600, 205.786, 52631.069 20/06/27,10:17:42,00,08,1, 11.9,1,1, 15.208, 10613.611, 205.772, 52631.065 20/06/27,10:17:42,01,08,1, 11.9,1,1, 15.208, 10613.603, 205.734, 52630.991 20/06/27,10:17:42,02,08,1, 11.9,1,1, 15.208, 10613.619, 205.779, 52630.977 20/06/27,10:17:42,03,08,1, 11.9,1,1, 15.208, 10613.593, 205.781, 52631.000 20/06/27,10:17:42,04,08,1, 11.9,1,1, 15.208, 10613.597, 205.752, 52630.963 20/06/27,10:17:42,05,08,1, 11.9,1,1, 15.208, 10613.622, 205.778, 52630.978 20/06/27,10:17:42,06,08,1, 11.9,1,1, 15.208, 10613.607, 205.795, 52630.996 20/06/27,10:17:42,07,08,1, 11.9,1,1, 15.208, 10613.597, 205.782, 52630.961 20/06/27,10:17:42,08,08,1, 11.9,1,1, 15.208, 10613.596, 205.763, 52630.992 20/06/27,10:17:42,09,08,1, 11.9,1,1, 15.208, 10613.586, 205.776, 52630.972 20/06/27,10:17:42,10,08,1, 11.9,1,1, 15.208, 10613.581, 205.760, 52630.975 20/06/27,10:17:42,11,08,1, 11.9,1,1, 15.208, 10613.615, 205.765, 52630.966 20/06/27,10:17:42,12,08,1, 11.9,1,1, 15.208, 10613.591, 205.760, 52631.051 20/06/27,10:17:42,13,08,1, 11.9,1,1, 15.208, 10613.616, 205.802, 52631.034 20/06/27,10:17:42,14,08,1, 11.9,1,1, 15.208, 10613.615, 205.777, 52631.001 20/06/27,10:17:42,15,08,1, 11.9,1,1, 15.208, 10613.588, 205.777, 52630.981 20/06/27,10:17:42,16,08,1, 11.9,1,1, 15.208, 10613.613, 205.817, 52631.000 20/06/27,10:17:42,17,08,1, 11.9,1,1, 15.208, 10613.639, 205.814, 52631.126 20/06/27,10:17:42,18,08,1, 11.9,1,1, 15.208, 10613.588, 205.804, 52631.017 20/06/27,10:17:42,19,08,1, 11.9,1,1, 15.208, 10613.611, 205.772, 52631.065 20/06/27,10:17:43,00,08,1, 11.9,1,1, 15.212, 10613.627, 205.794, 52630.969 20/06/27,10:17:43,01,08,1, 11.9,1,1, 15.212, 10613.605, 205.789, 52630.979 20/06/27,10:17:43,02,08,1, 11.9,1,1, 15.212, 10613.608, 205.809, 52631.012 20/06/27,10:17:43,03,08,1, 11.9,1,1, 15.212, 10613.585, 205.777, 52630.985 20/06/27,10:17:43,04,08,1, 11.9,1,1, 15.212, 10613.627, 205.803, 52631.031 20/06/27,10:17:43,05,08,1, 11.9,1,1, 15.212, 10613.605, 205.795, 52630.978 20/06/27,10:17:43,06,08,1, 11.9,1,1, 15.212, 10613.622, 205.798, 52630.977 20/06/27,10:17:43,07,08,1, 11.9,1,1, 15.212, 10613.630, 205.786, 52631.006 20/06/27,10:17:43,08,08,1, 11.9,1,1, 15.212, 10613.612, 205.781, 52630.980 20/06/27,10:17:43,09,08,1, 11.9,1,1, 15.212, 10613.630, 205.793, 52630.989 20/06/27,10:17:43,10,08,1, 11.9,1,1, 15.212, 10613.606, 205.786, 52631.000 20/06/27,10:17:43,11,08,1, 11.9,1,1, 15.212, 10613.603, 205.788, 52631.023 20/06/27,10:17:43,12,08,1, 11.9,1,1, 15.212, 10613.609, 205.790, 52631.026 20/06/27,10:17:43,13,08,1, 11.9,1,1, 15.212, 10613.613, 205.801, 52631.041 20/06/27,10:17:43,14,08,1, 11.9,1,1, 15.212, 10613.628, 205.772, 52631.035 20/06/27,10:17:43,15,08,1, 11.9,1,1, 15.212, 10613.610, 205.816, 52631.045 20/06/27,10:17:43,16,08,1, 11.9,1,1, 15.212, 10613.582, 205.773, 52630.993 20/06/27,10:17:43,17,08,1, 11.9,1,1, 15.212, 10613.583, 205.790, 52630.972 20/06/27,10:17:43,18,08,1, 11.9,1,1, 15.212, 10613.598, 205.787, 52630.963 20/06/27,10:17:43,19,08,1, 11.9,1,1, 15.212, 10613.633, 205.794, 52630.969 20/06/27,10:17:44,00,08,1, 11.9,1,1, 15.215, 10613.619, 205.813, 52631.026 20/06/27,10:17:44,01,08,1, 11.9,1,1, 15.215, 10613.603, 205.801, 52631.057 20/06/27,10:17:44,02,08,1, 11.9,1,1, 15.215, 10613.589, 205.801, 52630.966 20/06/27,10:17:44,03,08,1, 11.9,1,1, 15.215, 10613.627, 205.813, 52631.037 20/06/27,10:17:44,04,08,1, 11.9,1,1, 15.215, 10613.603, 205.827, 52631.047 20/06/27,10:17:44,05,08,1, 11.9,1,1, 15.215, 10613.598, 205.823, 52631.022 20/06/27,10:17:44,06,08,1, 11.9,1,1, 15.215, 10613.582, 205.800, 52631.031 20/06/27,10:17:44,07,08,1, 11.9,1,1, 15.215, 10613.592, 205.830, 52631.010 20/06/27,10:17:44,08,08,1, 11.9,1,1, 15.215, 10613.627, 205.813, 52631.071 20/06/27,10:17:44,09,08,1, 11.9,1,1, 15.215, 10613.623, 205.826, 52631.028 20/06/27,10:17:44,10,08,1, 11.9,1,1, 15.215, 10613.598, 205.805, 52631.042 20/06/27,10:17:44,11,08,1, 11.9,1,1, 15.215, 10613.607, 205.783, 52631.024 20/06/27,10:17:44,12,08,1, 11.9,1,1, 15.215, 10613.612, 205.817, 52631.015 20/06/27,10:17:44,13,08,1, 11.9,1,1, 15.215, 10613.609, 205.840, 52631.070 20/06/27,10:17:44,14,08,1, 11.9,1,1, 15.215, 10613.615, 205.821, 52630.794 20/06/27,10:17:44,15,08,1, 11.9,1,1, 15.215, 10613.593, 205.850, 52631.136 20/06/27,10:17:44,16,08,1, 11.9,1,1, 15.215, 10613.611, 205.825, 52631.071 20/06/27,10:17:44,17,08,1, 11.9,1,1, 15.215, 10613.594, 205.843, 52631.363 20/06/27,10:17:44,18,08,1, 11.9,1,1, 15.215, 10613.624, 205.801, 52631.004 20/06/27,10:17:44,19,08,1, 11.9,1,1, 15.215, 10613.627, 205.813, 52631.026 20/06/27,10:17:45,00,08,1, 11.9,1,1, 15.214, 10613.611, 205.823, 52631.117 20/06/27,10:17:45,01,08,1, 11.9,1,1, 15.214, 10613.627, 205.803, 52631.026 20/06/27,10:17:45,02,08,1, 11.9,1,1, 15.214, 10613.616, 205.832, 52631.133 20/06/27,10:17:45,03,08,1, 11.9,1,1, 15.214, 10613.601, 205.831, 52631.112 20/06/27,10:17:45,04,08,1, 11.9,1,1, 15.214, 10613.626, 205.838, 52631.077 20/06/27,10:17:45,05,08,1, 11.9,1,1, 15.214, 10613.613, 205.787, 52631.064 20/06/27,10:17:45,06,08,1, 11.9,1,1, 15.214, 10613.628, 205.837, 52631.066 20/06/27,10:17:45,07,08,1, 11.9,1,1, 15.214, 10613.644, 205.826, 52631.099 20/06/27,10:17:45,08,08,1, 11.9,1,1, 15.214, 10613.632, 205.854, 52631.129 20/06/27,10:17:45,09,08,1, 11.9,1,1, 15.214, 10613.602, 205.819, 52631.126 20/06/27,10:17:45,10,08,1, 11.9,1,1, 15.214, 10613.617, 205.791, 52631.083 20/06/27,10:17:45,11,08,1, 11.9,1,1, 15.214, 10613.601, 205.794, 52631.092 20/06/27,10:17:45,12,08,1, 11.9,1,1, 15.214, 10613.643, 205.822, 52631.133 20/06/27,10:17:45,13,08,1, 11.9,1,1, 15.214, 10613.610, 205.845, 52631.101 20/06/27,10:17:45,14,08,1, 11.9,1,1, 15.214, 10613.612, 205.821, 52631.052 20/06/27,10:17:45,15,08,1, 11.9,1,1, 15.214, 10613.650, 205.859, 52631.115 20/06/27,10:17:45,16,08,1, 11.9,1,1, 15.214, 10613.610, 205.837, 52631.125 20/06/27,10:17:45,17,08,1, 11.9,1,1, 15.214, 10613.639, 205.786, 52631.073 20/06/27,10:17:45,18,08,1, 11.9,1,1, 15.214, 10613.610, 205.840, 52631.091 20/06/27,10:17:45,19,08,1, 11.9,1,1, 15.214, 10613.618, 205.823, 52631.117 20/06/27,10:17:46,00,08,1, 11.9,1,1, 15.214, 10613.636, 205.840, 52631.142 20/06/27,10:17:46,01,08,1, 11.9,1,1, 15.214, 10613.633, 205.833, 52631.118 20/06/27,10:17:46,02,08,1, 11.9,1,1, 15.214, 10613.605, 205.823, 52631.068 20/06/27,10:17:46,03,08,1, 11.9,1,1, 15.214, 10613.639, 205.800, 52631.112 20/06/27,10:17:46,04,08,1, 11.9,1,1, 15.214, 10613.641, 205.836, 52631.129 20/06/27,10:17:46,05,08,1, 11.9,1,1, 15.214, 10613.618, 205.839, 52631.120 20/06/27,10:17:46,06,08,1, 11.9,1,1, 15.214, 10613.617, 205.853, 52631.160 20/06/27,10:17:46,07,08,1, 11.9,1,1, 15.214, 10613.634, 205.830, 52631.119 20/06/27,10:17:46,08,08,1, 11.9,1,1, 15.214, 10613.598, 205.822, 52631.105 20/06/27,10:17:46,09,08,1, 11.9,1,1, 15.214, 10613.625, 205.845, 52631.067 20/06/27,10:17:46,10,08,1, 11.9,1,1, 15.214, 10613.607, 205.815, 52631.111 20/06/27,10:17:46,11,08,1, 11.9,1,1, 15.214, 10613.648, 205.838, 52631.149 20/06/27,10:17:46,12,08,1, 11.9,1,1, 15.214, 10613.647, 205.821, 52631.113 20/06/27,10:17:46,13,08,1, 11.9,1,1, 15.214, 10613.613, 205.828, 52631.113 20/06/27,10:17:46,14,08,1, 11.9,1,1, 15.214, 10613.611, 205.851, 52631.107 20/06/27,10:17:46,15,08,1, 11.9,1,1, 15.214, 10613.654, 205.854, 52631.100 20/06/27,10:17:46,16,08,1, 11.9,1,1, 15.214, 10613.649, 205.828, 52631.048 20/06/27,10:17:46,17,08,1, 11.9,1,1, 15.214, 10613.636, 205.856, 52631.108 20/06/27,10:17:46,18,08,1, 11.9,1,1, 15.214, 10613.633, 205.848, 52631.123 20/06/27,10:17:46,19,08,1, 11.9,1,1, 15.214, 10613.642, 205.840, 52631.142 20/06/27,10:17:47,00,08,1, 11.8,1,1, 15.213, 10613.636, 205.860, 52631.186 20/06/27,10:17:47,01,08,1, 11.8,1,1, 15.213, 10613.663, 205.840, 52631.128 20/06/27,10:17:47,02,08,1, 11.8,1,1, 15.213, 10613.632, 205.863, 52631.117 20/06/27,10:17:47,03,08,1, 11.8,1,1, 15.213, 10613.602, 205.859, 52631.123 20/06/27,10:17:47,04,08,1, 11.8,1,1, 15.213, 10613.635, 205.873, 52631.114 20/06/27,10:17:47,05,08,1, 11.8,1,1, 15.213, 10613.616, 205.842, 52631.123 20/06/27,10:17:47,06,08,1, 11.8,1,1, 15.213, 10613.604, 205.850, 52631.123 20/06/27,10:17:47,07,08,1, 11.8,1,1, 15.213, 10613.599, 205.864, 52631.120 20/06/27,10:17:47,08,08,1, 11.8,1,1, 15.213, 10613.627, 205.841, 52631.117 20/06/27,10:17:47,09,08,1, 11.8,1,1, 15.213, 10613.620, 205.873, 52631.131 20/06/27,10:17:47,10,08,1, 11.8,1,1, 15.213, 10613.630, 205.835, 52631.124 20/06/27,10:17:47,11,08,1, 11.8,1,1, 15.213, 10613.625, 205.844, 52631.091 20/06/27,10:17:47,12,08,1, 11.8,1,1, 15.213, 10613.646, 205.855, 52631.137 20/06/27,10:17:47,13,08,1, 11.8,1,1, 15.213, 10613.651, 205.829, 52631.180 20/06/27,10:17:47,14,08,1, 11.8,1,1, 15.213, 10613.622, 205.854, 52631.155 20/06/27,10:17:47,15,08,1, 11.8,1,1, 15.213, 10613.628, 205.813, 52631.141 20/06/27,10:17:47,16,08,1, 11.8,1,1, 15.213, 10613.624, 205.852, 52631.143 20/06/27,10:17:47,17,08,1, 11.8,1,1, 15.213, 10613.609, 205.856, 52631.215 20/06/27,10:17:47,18,08,1, 11.8,1,1, 15.213, 10613.618, 205.841, 52631.136 20/06/27,10:17:47,19,08,1, 11.8,1,1, 15.213, 10613.642, 205.860, 52631.186 20/06/27,10:17:48,00,08,1, 11.9,1,1, 15.213, 10613.627, 205.859, 52631.132 20/06/27,10:17:48,01,08,1, 11.9,1,1, 15.213, 10613.651, 205.853, 52631.153 20/06/27,10:17:48,02,08,1, 11.9,1,1, 15.213, 10613.630, 205.830, 52631.193 20/06/27,10:17:48,03,08,1, 11.9,1,1, 15.213, 10613.662, 205.866, 52631.201 20/06/27,10:17:48,04,08,1, 11.9,1,1, 15.213, 10613.661, 205.826, 52631.140 20/06/27,10:17:48,05,08,1, 11.9,1,1, 15.213, 10613.632, 205.810, 52631.103 20/06/27,10:17:48,06,08,1, 11.9,1,1, 15.213, 10613.640, 205.823, 52631.175 20/06/27,10:17:48,07,08,1, 11.9,1,1, 15.213, 10613.639, 205.833, 52631.184 20/06/27,10:17:48,08,08,1, 11.9,1,1, 15.213, 10613.648, 205.855, 52631.184 20/06/27,10:17:48,09,08,1, 11.9,1,1, 15.213, 10613.657, 205.833, 52631.167 20/06/27,10:17:48,10,08,1, 11.9,1,1, 15.213, 10613.659, 205.818, 52631.131 20/06/27,10:17:48,11,08,1, 11.9,1,1, 15.213, 10613.653, 205.850, 52631.146 20/06/27,10:17:48,12,08,1, 11.9,1,1, 15.213, 10613.632, 205.863, 52631.119 20/06/27,10:17:48,13,08,1, 11.9,1,1, 15.213, 10613.629, 205.859, 52631.146 20/06/27,10:17:48,14,08,1, 11.9,1,1, 15.213, 10613.642, 205.862, 52631.117 20/06/27,10:17:48,15,08,1, 11.9,1,1, 15.213, 10613.625, 205.860, 52631.184 20/06/27,10:17:48,16,08,1, 11.9,1,1, 15.213, 10613.630, 205.853, 52631.176 20/06/27,10:17:48,17,08,1, 11.9,1,1, 15.213, 10613.612, 205.845, 52631.151 20/06/27,10:17:48,18,08,1, 11.9,1,1, 15.213, 10613.647, 205.842, 52631.172 20/06/27,10:17:48,19,08,1, 11.9,1,1, 15.213, 10613.628, 205.859, 52631.132 20/06/27,10:17:49,00,08,1, 11.8,1,1, 15.211, 10613.636, 205.847, 52631.216 20/06/27,10:17:49,01,08,1, 11.8,1,1, 15.211, 10613.645, 205.862, 52631.158 20/06/27,10:17:49,02,08,1, 11.8,1,1, 15.211, 10613.648, 205.851, 52631.147 20/06/27,10:17:49,03,08,1, 11.8,1,1, 15.211, 10613.656, 205.862, 52631.216 20/06/27,10:17:49,04,08,1, 11.8,1,1, 15.211, 10613.626, 205.879, 52631.205 20/06/27,10:17:49,05,08,1, 11.8,1,1, 15.211, 10613.670, 205.896, 52631.259 20/06/27,10:17:49,06,08,1, 11.8,1,1, 15.211, 10613.634, 205.897, 52631.254 20/06/27,10:17:49,07,08,1, 11.8,1,1, 15.211, 10613.620, 205.871, 52631.196 20/06/27,10:17:49,08,08,1, 11.8,1,1, 15.211, 10613.624, 205.837, 52631.191 20/06/27,10:17:49,09,08,1, 11.8,1,1, 15.211, 10613.634, 205.885, 52631.177 20/06/27,10:17:49,10,08,1, 11.8,1,1, 15.211, 10613.626, 205.867, 52631.152 20/06/27,10:17:49,11,08,1, 11.8,1,1, 15.211, 10613.650, 205.850, 52631.165 20/06/27,10:17:49,12,08,1, 11.8,1,1, 15.211, 10613.628, 205.860, 52631.194 20/06/27,10:17:49,13,08,1, 11.8,1,1, 15.211, 10613.668, 205.874, 52631.157 20/06/27,10:17:49,14,08,1, 11.8,1,1, 15.211, 10613.636, 205.859, 52631.134 20/06/27,10:17:49,15,08,1, 11.8,1,1, 15.211, 10613.633, 205.866, 52631.160 20/06/27,10:17:49,16,08,1, 11.8,1,1, 15.211, 10613.623, 205.863, 52631.178 20/06/27,10:17:49,17,08,1, 11.8,1,1, 15.211, 10613.640, 205.853, 52631.163 20/06/27,10:17:49,18,08,1, 11.8,1,1, 15.211, 10613.655, 205.862, 52631.182 20/06/27,10:17:49,19,08,1, 11.8,1,1, 15.211, 10613.643, 205.847, 52631.216 20/06/27,10:17:50,00,08,1, 11.9,1,1, 15.212, 10613.619, 205.882, 52631.198 20/06/27,10:17:50,01,08,1, 11.9,1,1, 15.212, 10613.663, 205.884, 52631.231 20/06/27,10:17:50,02,08,1, 11.9,1,1, 15.212, 10613.633, 205.864, 52631.195 20/06/27,10:17:50,03,08,1, 11.9,1,1, 15.212, 10613.626, 205.876, 52631.118 20/06/27,10:17:50,04,08,1, 11.9,1,1, 15.212, 10613.646, 205.868, 52631.185 20/06/27,10:17:50,05,08,1, 11.9,1,1, 15.212, 10613.621, 205.885, 52631.120 20/06/27,10:17:50,06,08,1, 11.9,1,1, 15.212, 10613.613, 205.852, 52631.131 20/06/27,10:17:50,07,08,1, 11.9,1,1, 15.212, 10613.632, 205.867, 52631.146 20/06/27,10:17:50,08,08,1, 11.9,1,1, 15.212, 10613.650, 205.850, 52631.124 20/06/27,10:17:50,09,08,1, 11.9,1,1, 15.212, 10613.630, 205.860, 52631.106 20/06/27,10:17:50,10,08,1, 11.9,1,1, 15.212, 10613.613, 205.870, 52631.181 20/06/27,10:17:50,11,08,1, 11.9,1,1, 15.212, 10613.618, 205.857, 52631.165 20/06/27,10:17:50,12,08,1, 11.9,1,1, 15.212, 10613.617, 205.868, 52631.183 20/06/27,10:17:50,13,08,1, 11.9,1,1, 15.212, 10613.639, 205.890, 52631.157 20/06/27,10:17:50,14,08,1, 11.9,1,1, 15.212, 10613.647, 205.843, 52631.164 20/06/27,10:17:50,15,08,1, 11.9,1,1, 15.212, 10613.641, 205.834, 52631.152 20/06/27,10:17:50,16,08,1, 11.9,1,1, 15.212, 10613.625, 205.867, 52631.192 20/06/27,10:17:50,17,08,1, 11.9,1,1, 15.212, 10613.626, 205.866, 52631.146 20/06/27,10:17:50,18,08,1, 11.9,1,1, 15.212, 10613.653, 205.879, 52631.162 20/06/27,10:17:50,19,08,1, 11.9,1,1, 15.212, 10613.624, 205.882, 52631.198 20/06/27,10:17:51,00,09,1, 11.9,1,1, 15.213, 10613.652, 205.902, 52631.209 20/06/27,10:17:51,01,09,1, 11.9,1,1, 15.213, 10613.638, 205.906, 52631.173 20/06/27,10:17:51,02,09,1, 11.9,1,1, 15.213, 10613.618, 205.851, 52631.117 20/06/27,10:17:51,03,09,1, 11.9,1,1, 15.213, 10613.623, 205.868, 52631.200 20/06/27,10:17:51,04,09,1, 11.9,1,1, 15.213, 10613.647, 205.871, 52631.171 20/06/27,10:17:51,05,09,1, 11.9,1,1, 15.213, 10613.637, 205.855, 52631.237 20/06/27,10:17:51,06,09,1, 11.9,1,1, 15.213, 10613.639, 205.864, 52631.117 20/06/27,10:17:51,07,09,1, 11.9,1,1, 15.213, 10613.671, 205.918, 52631.208 20/06/27,10:17:51,08,09,1, 11.9,1,1, 15.213, 10613.617, 205.872, 52631.140 20/06/27,10:17:51,09,09,1, 11.9,1,1, 15.213, 10613.632, 205.908, 52631.195 20/06/27,10:17:51,10,09,1, 11.9,1,1, 15.213, 10613.645, 205.864, 52631.182 20/06/27,10:17:51,11,09,1, 11.9,1,1, 15.213, 10613.610, 205.870, 52631.193 20/06/27,10:17:51,12,09,1, 11.9,1,1, 15.213, 10613.634, 205.865, 52631.195 20/06/27,10:17:51,13,09,1, 11.9,1,1, 15.213, 10613.636, 205.879, 52631.195 20/06/27,10:17:51,14,09,1, 11.9,1,1, 15.213, 10613.649, 205.863, 52631.210 20/06/27,10:17:51,15,09,1, 11.9,1,1, 15.213, 10613.651, 205.886, 52631.175 20/06/27,10:17:51,16,09,1, 11.9,1,1, 15.213, 10613.648, 205.869, 52631.214 20/06/27,10:17:51,17,09,1, 11.9,1,1, 15.213, 10613.652, 205.878, 52631.200 20/06/27,10:17:51,18,09,1, 11.9,1,1, 15.213, 10613.667, 205.871, 52631.174 20/06/27,10:17:51,19,09,1, 11.9,1,1, 15.213, 10613.659, 205.902, 52631.209 20/06/27,10:17:52,00,08,1, 11.9,1,1, 15.211, 10613.678, 205.855, 52631.212 20/06/27,10:17:52,01,08,1, 11.9,1,1, 15.211, 10613.651, 205.877, 52631.221 20/06/27,10:17:52,02,08,1, 11.9,1,1, 15.211, 10613.664, 205.857, 52631.216 20/06/27,10:17:52,03,08,1, 11.9,1,1, 15.211, 10613.653, 205.896, 52631.191 20/06/27,10:17:52,04,08,1, 11.9,1,1, 15.211, 10613.654, 205.891, 52631.187 20/06/27,10:17:52,05,08,1, 11.9,1,1, 15.211, 10613.636, 205.866, 52631.247 20/06/27,10:17:52,06,08,1, 11.9,1,1, 15.211, 10613.647, 205.874, 52631.211 20/06/27,10:17:52,07,08,1, 11.9,1,1, 15.211, 10613.655, 205.868, 52631.239 20/06/27,10:17:52,08,08,1, 11.9,1,1, 15.211, 10613.652, 205.863, 52631.172 20/06/27,10:17:52,09,08,1, 11.9,1,1, 15.211, 10613.648, 205.840, 52631.198 20/06/27,10:17:52,10,08,1, 11.9,1,1, 15.211, 10613.642, 205.847, 52631.129 20/06/27,10:17:52,11,08,1, 11.9,1,1, 15.211, 10613.630, 205.886, 52631.167 20/06/27,10:17:52,12,08,1, 11.9,1,1, 15.211, 10613.650, 205.894, 52631.213 20/06/27,10:17:52,13,08,1, 11.9,1,1, 15.211, 10613.650, 205.886, 52631.267 20/06/27,10:17:52,14,08,1, 11.9,1,1, 15.211, 10613.640, 205.879, 52631.192 20/06/27,10:17:52,15,08,1, 11.9,1,1, 15.211, 10613.666, 205.857, 52631.170 20/06/27,10:17:52,16,08,1, 11.9,1,1, 15.211, 10613.656, 205.880, 52631.216 20/06/27,10:17:52,17,08,1, 11.9,1,1, 15.211, 10613.668, 205.862, 52631.203 20/06/27,10:17:52,18,08,1, 11.9,1,1, 15.211, 10613.675, 205.879, 52631.227 20/06/27,10:17:52,19,08,1, 11.9,1,1, 15.211, 10613.679, 205.855, 52631.212 20/06/27,10:17:53,00,08,1, 11.9,1,1, 15.212, 10613.669, 205.868, 52631.213 20/06/27,10:17:53,01,08,1, 11.9,1,1, 15.212, 10613.640, 205.877, 52631.215 20/06/27,10:17:53,02,08,1, 11.9,1,1, 15.212, 10613.640, 205.903, 52631.211 20/06/27,10:17:53,03,08,1, 11.9,1,1, 15.212, 10613.636, 205.893, 52631.192 20/06/27,10:17:53,04,08,1, 11.9,1,1, 15.212, 10613.633, 205.882, 52631.215 20/06/27,10:17:53,05,08,1, 11.9,1,1, 15.212, 10613.641, 205.882, 52631.186 20/06/27,10:17:53,06,08,1, 11.9,1,1, 15.212, 10613.655, 205.896, 52631.207 20/06/27,10:17:53,07,08,1, 11.9,1,1, 15.212, 10613.661, 205.858, 52631.186 20/06/27,10:17:53,08,08,1, 11.9,1,1, 15.212, 10613.624, 205.873, 52631.169 20/06/27,10:17:53,09,08,1, 11.9,1,1, 15.212, 10613.621, 205.864, 52631.218 20/06/27,10:17:53,10,08,1, 11.9,1,1, 15.212, 10613.645, 205.848, 52631.203 20/06/27,10:17:53,11,08,1, 11.9,1,1, 15.212, 10613.665, 205.920, 52631.225 20/06/27,10:17:53,12,08,1, 11.9,1,1, 15.212, 10613.638, 205.867, 52631.158 20/06/27,10:17:53,13,08,1, 11.9,1,1, 15.212, 10613.636, 205.877, 52631.145 20/06/27,10:17:53,14,08,1, 11.9,1,1, 15.212, 10613.651, 205.876, 52631.218 20/06/27,10:17:53,15,08,1, 11.9,1,1, 15.212, 10613.644, 205.885, 52631.232 20/06/27,10:17:53,16,08,1, 11.9,1,1, 15.212, 10613.662, 205.875, 52631.234 20/06/27,10:17:53,17,08,1, 11.9,1,1, 15.212, 10613.643, 205.835, 52631.192 20/06/27,10:17:53,18,08,1, 11.9,1,1, 15.212, 10613.673, 205.865, 52631.184 20/06/27,10:17:53,19,08,1, 11.9,1,1, 15.212, 10613.676, 205.868, 52631.213 20/06/27,10:17:54,00,08,1, 11.8,1,1, 15.217, 10613.703, 205.909, 52631.242 20/06/27,10:17:54,01,08,1, 11.8,1,1, 15.217, 10613.684, 205.897, 52631.184 20/06/27,10:17:54,02,08,1, 11.8,1,1, 15.217, 10613.678, 205.850, 52631.230 20/06/27,10:17:54,03,08,1, 11.8,1,1, 15.217, 10613.647, 205.855, 52631.212 20/06/27,10:17:54,04,08,1, 11.8,1,1, 15.217, 10613.677, 205.885, 52631.215 20/06/27,10:17:54,05,08,1, 11.8,1,1, 15.217, 10613.668, 205.893, 52631.221 20/06/27,10:17:54,06,08,1, 11.8,1,1, 15.217, 10613.648, 205.916, 52631.208 20/06/27,10:17:54,07,08,1, 11.8,1,1, 15.217, 10613.706, 205.903, 52631.202 20/06/27,10:17:54,08,08,1, 11.8,1,1, 15.217, 10613.701, 205.866, 52631.215 20/06/27,10:17:54,09,08,1, 11.8,1,1, 15.217, 10613.629, 205.883, 52631.230 20/06/27,10:17:54,10,08,1, 11.8,1,1, 15.217, 10613.679, 205.871, 52631.205 20/06/27,10:17:54,11,08,1, 11.8,1,1, 15.217, 10613.666, 205.882, 52631.225 20/06/27,10:17:54,12,08,1, 11.8,1,1, 15.217, 10613.687, 205.884, 52631.252 20/06/27,10:17:54,13,08,1, 11.8,1,1, 15.217, 10613.668, 205.884, 52631.217 20/06/27,10:17:54,14,08,1, 11.8,1,1, 15.217, 10613.683, 205.893, 52631.231 20/06/27,10:17:54,15,08,1, 11.8,1,1, 15.217, 10613.651, 205.893, 52631.181 20/06/27,10:17:54,16,08,1, 11.8,1,1, 15.217, 10613.682, 205.897, 52631.208 20/06/27,10:17:54,17,08,1, 11.8,1,1, 15.217, 10613.672, 205.889, 52631.235 20/06/27,10:17:54,18,08,1, 11.8,1,1, 15.217, 10613.678, 205.900, 52631.274 20/06/27,10:17:54,19,08,1, 11.8,1,1, 15.217, 10613.709, 205.909, 52631.242 20/06/27,10:17:55,00,08,1, 11.8,1,1, 15.211, 10613.686, 205.920, 52631.285 20/06/27,10:17:55,01,08,1, 11.8,1,1, 15.211, 10613.685, 205.890, 52631.229 20/06/27,10:17:55,02,08,1, 11.8,1,1, 15.211, 10613.676, 205.888, 52631.211 20/06/27,10:17:55,03,08,1, 11.8,1,1, 15.211, 10613.634, 205.887, 52631.234 20/06/27,10:17:55,04,08,1, 11.8,1,1, 15.211, 10613.671, 205.915, 52631.279 20/06/27,10:17:55,05,08,1, 11.8,1,1, 15.211, 10613.663, 205.917, 52631.280 20/06/27,10:17:55,06,08,1, 11.8,1,1, 15.211, 10613.689, 205.900, 52631.247 20/06/27,10:17:55,07,08,1, 11.8,1,1, 15.211, 10613.664, 205.898, 52631.271 20/06/27,10:17:55,08,08,1, 11.8,1,1, 15.211, 10613.669, 205.895, 52631.254 20/06/27,10:17:55,09,08,1, 11.8,1,1, 15.211, 10613.680, 205.891, 52631.246 20/06/27,10:17:55,10,08,1, 11.8,1,1, 15.211, 10613.685, 205.891, 52631.233 20/06/27,10:17:55,11,08,1, 11.8,1,1, 15.211, 10613.690, 205.920, 52631.274 20/06/27,10:17:55,12,08,1, 11.8,1,1, 15.211, 10613.679, 205.914, 52631.266 20/06/27,10:17:55,13,08,1, 11.8,1,1, 15.211, 10613.677, 205.901, 52631.246 20/06/27,10:17:55,14,08,1, 11.8,1,1, 15.211, 10613.692, 205.901, 52631.289 20/06/27,10:17:55,15,08,1, 11.8,1,1, 15.211, 10613.698, 205.939, 52631.257 20/06/27,10:17:55,16,08,1, 11.8,1,1, 15.211, 10613.674, 205.919, 52631.308 20/06/27,10:17:55,17,08,1, 11.8,1,1, 15.211, 10613.683, 205.899, 52631.272 20/06/27,10:17:55,18,08,1, 11.8,1,1, 15.211, 10613.687, 205.900, 52631.232 20/06/27,10:17:55,19,08,1, 11.8,1,1, 15.211, 10613.688, 205.920, 52631.285 20/06/27,10:17:56,00,08,1, 11.9,1,1, 15.218, 10613.703, 205.917, 52631.258 20/06/27,10:17:56,01,08,1, 11.9,1,1, 15.218, 10613.709, 205.953, 52631.269 20/06/27,10:17:56,02,08,1, 11.9,1,1, 15.218, 10613.717, 205.921, 52631.284 20/06/27,10:17:56,03,08,1, 11.9,1,1, 15.218, 10613.694, 205.905, 52631.264 20/06/27,10:17:56,04,08,1, 11.9,1,1, 15.218, 10613.689, 205.916, 52631.258 20/06/27,10:17:56,05,08,1, 11.9,1,1, 15.218, 10613.729, 205.936, 52631.292 20/06/27,10:17:56,06,08,1, 11.9,1,1, 15.218, 10613.694, 205.906, 52631.271 20/06/27,10:17:56,07,08,1, 11.9,1,1, 15.218, 10613.735, 205.928, 52631.310 20/06/27,10:17:56,08,08,1, 11.9,1,1, 15.218, 10613.730, 205.932, 52631.295 20/06/27,10:17:56,09,08,1, 11.9,1,1, 15.218, 10613.716, 205.929, 52631.256 20/06/27,10:17:56,10,08,1, 11.9,1,1, 15.218, 10613.716, 205.921, 52631.243 20/06/27,10:17:56,11,08,1, 11.9,1,1, 15.218, 10613.697, 205.919, 52631.269 20/06/27,10:17:56,12,08,1, 11.9,1,1, 15.218, 10613.691, 205.886, 52631.252 20/06/27,10:17:56,13,08,1, 11.9,1,1, 15.218, 10613.743, 205.938, 52631.289 20/06/27,10:17:56,14,08,1, 11.9,1,1, 15.218, 10613.735, 205.941, 52631.301 20/06/27,10:17:56,15,08,1, 11.9,1,1, 15.218, 10613.736, 205.919, 52631.283 20/06/27,10:17:56,16,08,1, 11.9,1,1, 15.218, 10613.735, 205.935, 52631.424 20/06/27,10:17:56,17,08,1, 11.9,1,1, 15.218, 10613.728, 205.930, 52631.275 20/06/27,10:17:56,18,08,1, 11.9,1,1, 15.218, 10613.712, 205.918, 52631.291 20/06/27,10:17:56,19,08,1, 11.9,1,1, 15.218, 10613.707, 205.917, 52631.258 20/06/27,10:17:57,00,07,1, 11.8,1,1, 15.214, 10613.744, 205.938, 52631.247 20/06/27,10:17:57,01,07,1, 11.8,1,1, 15.214, 10613.698, 205.922, 52631.247 20/06/27,10:17:57,02,07,1, 11.8,1,1, 15.214, 10613.724, 205.897, 52631.293 20/06/27,10:17:57,03,07,1, 11.8,1,1, 15.214, 10613.742, 205.912, 52631.296 20/06/27,10:17:57,04,07,1, 11.8,1,1, 15.214, 10613.724, 205.916, 52631.300 20/06/27,10:17:57,05,07,1, 11.8,1,1, 15.214, 10613.716, 205.891, 52631.264 20/06/27,10:17:57,06,07,1, 11.8,1,1, 15.214, 10613.729, 205.916, 52631.268 20/06/27,10:17:57,07,07,1, 11.8,1,1, 15.214, 10613.732, 205.909, 52631.269 20/06/27,10:17:57,08,07,1, 11.8,1,1, 15.214, 10613.742, 205.917, 52631.304 20/06/27,10:17:57,09,07,1, 11.8,1,1, 15.214, 10613.738, 205.889, 52631.300 20/06/27,10:17:57,10,07,1, 11.8,1,1, 15.214, 10613.734, 205.921, 52631.291 20/06/27,10:17:57,11,07,1, 11.8,1,1, 15.214, 10613.744, 205.906, 52631.283 20/06/27,10:17:57,12,07,1, 11.8,1,1, 15.214, 10613.735, 205.894, 52631.300 20/06/27,10:17:57,13,07,1, 11.8,1,1, 15.214, 10613.757, 205.949, 52631.359 20/06/27,10:17:57,14,07,1, 11.8,1,1, 15.214, 10613.743, 205.914, 52631.289 20/06/27,10:17:57,15,07,1, 11.8,1,1, 15.214, 10613.764, 205.924, 52631.295 20/06/27,10:17:57,16,07,1, 11.8,1,1, 15.214, 10613.730, 205.909, 52631.280 20/06/27,10:17:57,17,07,1, 11.8,1,1, 15.214, 10613.750, 205.927, 52631.300 20/06/27,10:17:57,18,07,1, 11.8,1,1, 15.214, 10613.724, 205.911, 52631.279 20/06/27,10:17:57,19,07,1, 11.8,1,1, 15.214, 10613.744, 205.938, 52631.247 20/06/27,10:17:58,00,07,1, 11.8,1,1, 15.212, 10613.786, 205.947, 52631.312 20/06/27,10:17:58,01,07,1, 11.8,1,1, 15.212, 10613.750, 205.920, 52631.363 20/06/27,10:17:58,02,07,1, 11.8,1,1, 15.212, 10613.761, 205.931, 52631.324 20/06/27,10:17:58,03,07,1, 11.8,1,1, 15.212, 10613.759, 205.933, 52631.336 20/06/27,10:17:58,04,07,1, 11.8,1,1, 15.212, 10613.776, 205.902, 52631.318 20/06/27,10:17:58,05,07,1, 11.8,1,1, 15.212, 10613.773, 205.929, 52631.302 20/06/27,10:17:58,06,07,1, 11.8,1,1, 15.212, 10613.745, 205.938, 52631.318 20/06/27,10:17:58,07,07,1, 11.8,1,1, 15.212, 10613.779, 205.901, 52631.302 20/06/27,10:17:58,08,07,1, 11.8,1,1, 15.212, 10613.791, 205.923, 52631.322 20/06/27,10:17:58,09,07,1, 11.8,1,1, 15.212, 10613.777, 205.935, 52631.387 20/06/27,10:17:58,10,07,1, 11.8,1,1, 15.212, 10613.782, 205.939, 52631.372 20/06/27,10:17:58,11,07,1, 11.8,1,1, 15.212, 10613.742, 205.932, 52631.361 20/06/27,10:17:58,12,07,1, 11.8,1,1, 15.212, 10613.746, 205.914, 52631.346 20/06/27,10:17:58,13,07,1, 11.8,1,1, 15.212, 10613.767, 205.935, 52631.297 20/06/27,10:17:58,14,07,1, 11.8,1,1, 15.212, 10613.775, 205.944, 52631.317 20/06/27,10:17:58,15,07,1, 11.8,1,1, 15.212, 10613.798, 205.961, 52631.361 20/06/27,10:17:58,16,07,1, 11.8,1,1, 15.212, 10613.809, 205.970, 52631.346 20/06/27,10:17:58,17,07,1, 11.8,1,1, 15.212, 10613.792, 205.960, 52631.322 20/06/27,10:17:58,18,07,1, 11.8,1,1, 15.212, 10613.770, 205.921, 52631.315 20/06/27,10:17:58,19,07,1, 11.8,1,1, 15.212, 10613.789, 205.947, 52631.312 20/06/27,10:17:59,00,07,1, 11.8,1,1, 15.216, 10613.844, 205.951, 52631.370 20/06/27,10:17:59,01,07,1, 11.8,1,1, 15.216, 10613.590, 206.126, 52633.685 20/06/27,10:17:59,02,07,1, 11.8,1,1, 15.216, 10613.663, 205.996, 52632.143 20/06/27,10:17:59,03,07,1, 11.8,1,1, 15.216, 10613.775, 205.929, 52631.473 20/06/27,10:17:59,04,07,1, 11.8,1,1, 15.216, 10613.617, 205.966, 52631.515 20/06/27,10:17:59,05,07,1, 11.8,1,1, 15.216, 10613.720, 205.960, 52631.586 20/06/27,10:17:59,06,07,1, 11.8,1,1, 15.216, 10613.760, 205.962, 52631.402 20/06/27,10:17:59,07,07,1, 11.8,1,1, 15.216, 10613.781, 205.952, 52631.331 20/06/27,10:17:59,08,07,1, 11.8,1,1, 15.216, 10613.802, 205.952, 52631.282 20/06/27,10:17:59,09,07,1, 11.8,1,1, 15.216, 10613.846, 205.967, 52631.311 20/06/27,10:17:59,10,07,1, 11.8,1,1, 15.216, 10613.819, 205.922, 52631.294 20/06/27,10:17:59,11,07,1, 11.8,1,1, 15.216, 10613.847, 205.937, 52631.250 20/06/27,10:17:59,12,07,1, 11.8,1,1, 15.216, 10613.845, 205.952, 52631.316 20/06/27,10:17:59,13,07,1, 11.8,1,1, 15.216, 10613.815, 205.932, 52631.306 20/06/27,10:17:59,14,07,1, 11.8,1,1, 15.216, 10613.835, 205.932, 52631.320 20/06/27,10:17:59,15,07,1, 11.8,1,1, 15.216, 10613.835, 205.923, 52631.322 20/06/27,10:17:59,16,07,1, 11.8,1,1, 15.216, 10613.839, 205.957, 52631.311 20/06/27,10:17:59,17,07,1, 11.8,1,1, 15.216, 10613.828, 205.960, 52631.329 20/06/27,10:17:59,18,07,1, 11.8,1,1, 15.216, 10613.841, 205.950, 52631.355 20/06/27,10:17:59,19,07,1, 11.8,1,1, 15.216, 10613.848, 205.951, 52631.370 20/06/27,10:18:00,00,07,1, 11.9,1,1, 15.220, 10613.853, 205.991, 52631.329 20/06/27,10:18:00,01,07,1, 11.9,1,1, 15.220, 10613.849, 205.949, 52631.367 20/06/27,10:18:00,02,07,1, 11.9,1,1, 15.220, 10613.846, 205.945, 52631.323 20/06/27,10:18:00,03,07,1, 11.9,1,1, 15.220, 10613.852, 205.957, 52631.338 20/06/27,10:18:00,04,07,1, 11.9,1,1, 15.220, 10613.842, 205.932, 52631.320 20/06/27,10:18:00,05,07,1, 11.9,1,1, 15.220, 10613.830, 205.955, 52631.375 20/06/27,10:18:00,06,07,1, 11.9,1,1, 15.220, 10613.840, 205.946, 52631.323 20/06/27,10:18:00,07,07,1, 11.9,1,1, 15.220, 10613.834, 205.950, 52631.323 20/06/27,10:18:00,08,07,1, 11.9,1,1, 15.220, 10613.867, 205.958, 52631.358 20/06/27,10:18:00,09,07,1, 11.9,1,1, 15.220, 10613.851, 205.983, 52631.362 20/06/27,10:18:00,10,07,1, 11.9,1,1, 15.220, 10613.850, 205.965, 52631.353 20/06/27,10:18:00,11,07,1, 11.9,1,1, 15.220, 10613.853, 205.977, 52631.375 20/06/27,10:18:00,12,07,1, 11.9,1,1, 15.220, 10613.855, 205.987, 52631.362 20/06/27,10:18:00,13,07,1, 11.9,1,1, 15.220, 10613.849, 205.956, 52631.411 20/06/27,10:18:00,14,07,1, 11.9,1,1, 15.220, 10613.851, 205.980, 52631.368 20/06/27,10:18:00,15,07,1, 11.9,1,1, 15.220, 10613.831, 205.968, 52631.386 20/06/27,10:18:00,16,07,1, 11.9,1,1, 15.220, 10613.852, 205.961, 52631.356 20/06/27,10:18:00,17,07,1, 11.9,1,1, 15.220, 10613.856, 205.988, 52631.355 20/06/27,10:18:00,18,07,1, 11.9,1,1, 15.220, 10613.852, 205.958, 52631.325 20/06/27,10:18:00,19,07,1, 11.9,1,1, 15.220, 10613.861, 205.991, 52631.329 20/06/27,10:18:01,00,07,1, 11.9,1,1, 15.218, 10613.894, 205.997, 52631.472 20/06/27,10:18:01,01,07,1, 11.9,1,1, 15.218, 10613.858, 205.953, 52631.331 20/06/27,10:18:01,02,07,1, 11.9,1,1, 15.218, 10613.867, 205.973, 52631.330 20/06/27,10:18:01,03,07,1, 11.9,1,1, 15.218, 10613.837, 205.957, 52631.326 20/06/27,10:18:01,04,07,1, 11.9,1,1, 15.218, 10613.844, 205.956, 52631.284 20/06/27,10:18:01,05,07,1, 11.9,1,1, 15.218, 10613.881, 205.979, 52631.422 20/06/27,10:18:01,06,07,1, 11.9,1,1, 15.218, 10613.879, 205.982, 52631.393 20/06/27,10:18:01,07,07,1, 11.9,1,1, 15.218, 10613.873, 205.989, 52631.391 20/06/27,10:18:01,08,07,1, 11.9,1,1, 15.218, 10613.852, 205.982, 52631.375 20/06/27,10:18:01,09,07,1, 11.9,1,1, 15.218, 10613.878, 205.983, 52631.379 20/06/27,10:18:01,10,07,1, 11.9,1,1, 15.218, 10613.876, 205.990, 52631.368 20/06/27,10:18:01,11,07,1, 11.9,1,1, 15.218, 10613.879, 205.992, 52631.401 20/06/27,10:18:01,12,07,1, 11.9,1,1, 15.218, 10613.891, 206.012, 52631.348 20/06/27,10:18:01,13,07,1, 11.9,1,1, 15.218, 10613.877, 205.978, 52631.376 20/06/27,10:18:01,14,07,1, 11.9,1,1, 15.218, 10613.844, 205.982, 52631.306 20/06/27,10:18:01,15,07,1, 11.9,1,1, 15.218, 10613.918, 206.017, 52631.345 20/06/27,10:18:01,16,07,1, 11.9,1,1, 15.218, 10613.892, 205.973, 52631.357 20/06/27,10:18:01,17,07,1, 11.9,1,1, 15.218, 10613.886, 205.964, 52631.324 20/06/27,10:18:01,18,07,1, 11.9,1,1, 15.218, 10613.871, 205.988, 52631.391 20/06/27,10:18:01,19,07,1, 11.9,1,1, 15.218, 10613.896, 205.997, 52631.472 20/06/27,10:18:02,00,07,1, 11.8,1,1, 15.217, 10613.928, 205.957, 52631.339 20/06/27,10:18:02,01,07,1, 11.8,1,1, 15.217, 10613.870, 205.997, 52631.403 20/06/27,10:18:02,02,07,1, 11.8,1,1, 15.217, 10613.904, 205.996, 52631.410 20/06/27,10:18:02,03,07,1, 11.8,1,1, 15.217, 10613.910, 205.994, 52631.386 20/06/27,10:18:02,04,07,1, 11.8,1,1, 15.217, 10613.916, 205.994, 52631.377 20/06/27,10:18:02,05,07,1, 11.8,1,1, 15.217, 10613.909, 205.981, 52631.334 20/06/27,10:18:02,06,07,1, 11.8,1,1, 15.217, 10613.907, 205.947, 52631.336 20/06/27,10:18:02,07,07,1, 11.8,1,1, 15.217, 10613.917, 206.003, 52631.321 20/06/27,10:18:02,08,07,1, 11.8,1,1, 15.217, 10613.901, 205.963, 52631.299 20/06/27,10:18:02,09,07,1, 11.8,1,1, 15.217, 10613.931, 205.986, 52631.371 20/06/27,10:18:02,10,07,1, 11.8,1,1, 15.217, 10613.927, 205.984, 52631.416 20/06/27,10:18:02,11,07,1, 11.8,1,1, 15.217, 10613.931, 205.987, 52631.431 20/06/27,10:18:02,12,07,1, 11.8,1,1, 15.217, 10613.911, 205.997, 52631.477 20/06/27,10:18:02,13,07,1, 11.8,1,1, 15.217, 10613.936, 205.995, 52631.451 20/06/27,10:18:02,14,07,1, 11.8,1,1, 15.217, 10613.940, 205.987, 52631.419 20/06/27,10:18:02,15,07,1, 11.8,1,1, 15.217, 10613.930, 205.991, 52631.428 20/06/27,10:18:02,16,07,1, 11.8,1,1, 15.217, 10613.905, 206.011, 52631.390 20/06/27,10:18:02,17,07,1, 11.8,1,1, 15.217, 10613.941, 205.994, 52631.382 20/06/27,10:18:02,18,07,1, 11.8,1,1, 15.217, 10613.920, 205.985, 52631.355 20/06/27,10:18:02,19,07,1, 11.8,1,1, 15.217, 10613.933, 205.957, 52631.339 20/06/27,10:18:03,00,08,1, 11.9,1,1, 15.216, 10613.945, 205.975, 52631.410 20/06/27,10:18:03,01,08,1, 11.9,1,1, 15.216, 10613.956, 205.991, 52631.351 20/06/27,10:18:03,02,08,1, 11.9,1,1, 15.216, 10613.950, 205.982, 52631.440 20/06/27,10:18:03,03,08,1, 11.9,1,1, 15.216, 10613.946, 205.985, 52631.421 20/06/27,10:18:03,04,08,1, 11.9,1,1, 15.216, 10613.963, 205.993, 52631.420 20/06/27,10:18:03,05,08,1, 11.9,1,1, 15.216, 10613.951, 206.016, 52631.473 20/06/27,10:18:03,06,08,1, 11.9,1,1, 15.216, 10613.957, 206.012, 52631.485 20/06/27,10:18:03,07,08,1, 11.9,1,1, 15.216, 10613.995, 206.003, 52631.424 20/06/27,10:18:03,08,08,1, 11.9,1,1, 15.216, 10613.935, 205.963, 52631.433 20/06/27,10:18:03,09,08,1, 11.9,1,1, 15.216, 10613.959, 206.010, 52631.390 20/06/27,10:18:03,10,08,1, 11.9,1,1, 15.216, 10613.972, 206.023, 52631.353 20/06/27,10:18:03,11,08,1, 11.9,1,1, 15.216, 10613.983, 206.010, 52631.449 20/06/27,10:18:03,12,08,1, 11.9,1,1, 15.216, 10613.954, 205.994, 52631.374 20/06/27,10:18:03,13,08,1, 11.9,1,1, 15.216, 10613.968, 206.020, 52631.420 20/06/27,10:18:03,14,08,1, 11.9,1,1, 15.216, 10613.980, 206.017, 52631.468 20/06/27,10:18:03,15,08,1, 11.9,1,1, 15.216, 10613.967, 206.022, 52631.440 20/06/27,10:18:03,16,08,1, 11.9,1,1, 15.216, 10613.980, 205.975, 52631.470 20/06/27,10:18:03,17,08,1, 11.9,1,1, 15.216, 10613.988, 206.040, 52631.432 20/06/27,10:18:03,18,08,1, 11.9,1,1, 15.216, 10613.987, 205.983, 52631.421 20/06/27,10:18:03,19,08,1, 11.9,1,1, 15.216, 10613.952, 205.975, 52631.410 20/06/27,10:18:04,00,08,1, 11.9,1,1, 15.216, 10614.003, 206.000, 52631.443 20/06/27,10:18:04,01,08,1, 11.9,1,1, 15.216, 10614.013, 206.005, 52631.418 20/06/27,10:18:04,02,08,1, 11.9,1,1, 15.216, 10613.989, 205.996, 52631.379 20/06/27,10:18:04,03,08,1, 11.9,1,1, 15.216, 10614.009, 205.987, 52631.363 20/06/27,10:18:04,04,08,1, 11.9,1,1, 15.216, 10613.991, 205.991, 52631.406 20/06/27,10:18:04,05,08,1, 11.9,1,1, 15.216, 10613.984, 205.979, 52631.425 20/06/27,10:18:04,06,08,1, 11.9,1,1, 15.216, 10613.999, 206.032, 52631.454 20/06/27,10:18:04,07,08,1, 11.9,1,1, 15.216, 10613.983, 206.025, 52631.491 20/06/27,10:18:04,08,08,1, 11.9,1,1, 15.216, 10613.997, 206.014, 52631.469 20/06/27,10:18:04,09,08,1, 11.9,1,1, 15.216, 10614.002, 205.985, 52631.427 20/06/27,10:18:04,10,08,1, 11.9,1,1, 15.216, 10614.029, 206.012, 52631.393 20/06/27,10:18:04,11,08,1, 11.9,1,1, 15.216, 10614.024, 205.997, 52631.385 20/06/27,10:18:04,12,08,1, 11.9,1,1, 15.216, 10614.024, 206.021, 52631.413 20/06/27,10:18:04,13,08,1, 11.9,1,1, 15.216, 10614.043, 206.018, 52631.491 20/06/27,10:18:04,14,08,1, 11.9,1,1, 15.216, 10614.002, 205.987, 52631.387 20/06/27,10:18:04,15,08,1, 11.9,1,1, 15.216, 10614.000, 206.013, 52631.450 20/06/27,10:18:04,16,08,1, 11.9,1,1, 15.216, 10614.001, 206.021, 52631.458 20/06/27,10:18:04,17,08,1, 11.9,1,1, 15.216, 10613.999, 206.041, 52631.511 20/06/27,10:18:04,18,08,1, 11.9,1,1, 15.216, 10614.003, 206.015, 52631.494 20/06/27,10:18:04,19,08,1, 11.9,1,1, 15.216, 10614.010, 206.000, 52631.443 20/06/27,10:18:05,00,08,1, 11.9,1,1, 15.225, 10614.053, 205.981, 52631.440 20/06/27,10:18:05,01,08,1, 11.9,1,1, 15.225, 10613.995, 205.974, 52631.393 20/06/27,10:18:05,02,08,1, 11.9,1,1, 15.225, 10614.000, 206.025, 52631.386 20/06/27,10:18:05,03,08,1, 11.9,1,1, 15.225, 10614.040, 206.001, 52631.365 20/06/27,10:18:05,04,08,1, 11.9,1,1, 15.225, 10614.017, 206.020, 52631.422 20/06/27,10:18:05,05,08,1, 11.9,1,1, 15.225, 10614.022, 206.007, 52631.451 20/06/27,10:18:05,06,08,1, 11.9,1,1, 15.225, 10614.024, 206.009, 52631.451 20/06/27,10:18:05,07,08,1, 11.9,1,1, 15.225, 10614.031, 206.037, 52631.508 20/06/27,10:18:05,08,08,1, 11.9,1,1, 15.225, 10614.063, 206.012, 52631.507 20/06/27,10:18:05,09,08,1, 11.9,1,1, 15.225, 10614.033, 206.014, 52631.511 20/06/27,10:18:05,10,08,1, 11.9,1,1, 15.225, 10614.038, 206.052, 52631.474 20/06/27,10:18:05,11,08,1, 11.9,1,1, 15.225, 10614.054, 206.010, 52631.474 20/06/27,10:18:05,12,08,1, 11.9,1,1, 15.225, 10614.055, 206.020, 52631.451 20/06/27,10:18:05,13,08,1, 11.9,1,1, 15.225, 10614.046, 206.048, 52631.418 20/06/27,10:18:05,14,08,1, 11.9,1,1, 15.225, 10614.019, 206.027, 52631.410 20/06/27,10:18:05,15,08,1, 11.9,1,1, 15.225, 10614.069, 206.033, 52631.409 20/06/27,10:18:05,16,08,1, 11.9,1,1, 15.225, 10614.058, 206.025, 52631.411 20/06/27,10:18:05,17,08,1, 11.9,1,1, 15.225, 10614.060, 206.044, 52631.475 20/06/27,10:18:05,18,08,1, 11.9,1,1, 15.225, 10614.067, 205.994, 52631.477 20/06/27,10:18:05,19,08,1, 11.9,1,1, 15.225, 10614.057, 205.981, 52631.440 20/06/27,10:18:06,00,08,1, 11.9,1,1, 15.214, 10614.095, 206.043, 52631.573 20/06/27,10:18:06,01,08,1, 11.9,1,1, 15.214, 10614.073, 206.027, 52631.470 20/06/27,10:18:06,02,08,1, 11.9,1,1, 15.214, 10614.065, 206.027, 52631.464 20/06/27,10:18:06,03,08,1, 11.9,1,1, 15.214, 10614.036, 206.019, 52631.417 20/06/27,10:18:06,04,08,1, 11.9,1,1, 15.214, 10614.051, 206.043, 52631.365 20/06/27,10:18:06,05,08,1, 11.9,1,1, 15.214, 10614.065, 206.010, 52631.410 20/06/27,10:18:06,06,08,1, 11.9,1,1, 15.214, 10614.056, 206.036, 52631.437 20/06/27,10:18:06,07,08,1, 11.9,1,1, 15.214, 10614.047, 206.042, 52631.506 20/06/27,10:18:06,08,08,1, 11.9,1,1, 15.214, 10614.048, 206.056, 52631.517 20/06/27,10:18:06,09,08,1, 11.9,1,1, 15.214, 10614.074, 206.015, 52631.501 20/06/27,10:18:06,10,08,1, 11.9,1,1, 15.214, 10614.074, 206.049, 52631.541 20/06/27,10:18:06,11,08,1, 11.9,1,1, 15.214, 10614.068, 206.031, 52631.469 20/06/27,10:18:06,12,08,1, 11.9,1,1, 15.214, 10614.083, 206.026, 52631.434 20/06/27,10:18:06,13,08,1, 11.9,1,1, 15.214, 10614.095, 206.048, 52631.400 20/06/27,10:18:06,14,08,1, 11.9,1,1, 15.214, 10614.111, 206.020, 52631.419 20/06/27,10:18:06,15,08,1, 11.9,1,1, 15.214, 10614.067, 206.048, 52631.419 20/06/27,10:18:06,16,08,1, 11.9,1,1, 15.214, 10614.127, 206.012, 52631.455 20/06/27,10:18:06,17,08,1, 11.9,1,1, 15.214, 10614.095, 206.035, 52631.521 20/06/27,10:18:06,18,08,1, 11.9,1,1, 15.214, 10614.085, 206.042, 52631.509 20/06/27,10:18:06,19,08,1, 11.9,1,1, 15.214, 10614.099, 206.043, 52631.573 20/06/27,10:18:07,00,08,1, 11.9,1,1, 15.219, 10614.095, 206.069, 52631.560 20/06/27,10:18:07,01,08,1, 11.9,1,1, 15.219, 10614.109, 206.011, 52631.498 20/06/27,10:18:07,02,08,1, 11.9,1,1, 15.219, 10614.095, 206.042, 52631.456 20/06/27,10:18:07,03,08,1, 11.9,1,1, 15.219, 10614.083, 206.021, 52631.452 20/06/27,10:18:07,04,08,1, 11.9,1,1, 15.219, 10614.081, 206.021, 52631.428 20/06/27,10:18:07,05,08,1, 11.9,1,1, 15.219, 10614.144, 206.053, 52631.470 20/06/27,10:18:07,06,08,1, 11.9,1,1, 15.219, 10614.096, 206.036, 52631.487 20/06/27,10:18:07,07,08,1, 11.9,1,1, 15.219, 10614.092, 206.032, 52631.544 20/06/27,10:18:07,08,08,1, 11.9,1,1, 15.219, 10614.093, 206.034, 52631.524 20/06/27,10:18:07,09,08,1, 11.9,1,1, 15.219, 10614.102, 206.054, 52631.513 20/06/27,10:18:07,10,08,1, 11.9,1,1, 15.219, 10614.090, 206.080, 52631.523 20/06/27,10:18:07,11,08,1, 11.9,1,1, 15.219, 10614.100, 206.065, 52631.509 20/06/27,10:18:07,12,08,1, 11.9,1,1, 15.219, 10614.098, 206.039, 52631.471 20/06/27,10:18:07,13,08,1, 11.9,1,1, 15.219, 10614.104, 206.047, 52631.423 20/06/27,10:18:07,14,08,1, 11.9,1,1, 15.219, 10614.105, 206.044, 52631.414 20/06/27,10:18:07,15,08,1, 11.9,1,1, 15.219, 10614.120, 206.098, 52631.518 20/06/27,10:18:07,16,08,1, 11.9,1,1, 15.219, 10614.134, 206.045, 52631.483 20/06/27,10:18:07,17,08,1, 11.9,1,1, 15.219, 10614.102, 206.070, 52631.629 20/06/27,10:18:07,18,08,1, 11.9,1,1, 15.219, 10614.126, 206.048, 52631.578 20/06/27,10:18:07,19,08,1, 11.9,1,1, 15.219, 10614.100, 206.069, 52631.560 20/06/27,10:18:08,00,08,1, 11.9,1,1, 15.217, 10614.145, 206.029, 52631.485 20/06/27,10:18:08,01,08,1, 11.9,1,1, 15.217, 10614.114, 206.060, 52631.489 20/06/27,10:18:08,02,08,1, 11.9,1,1, 15.217, 10614.106, 206.026, 52631.453 20/06/27,10:18:08,03,08,1, 11.9,1,1, 15.217, 10614.113, 206.062, 52631.465 20/06/27,10:18:08,04,08,1, 11.9,1,1, 15.217, 10614.142, 206.074, 52631.500 20/06/27,10:18:08,05,08,1, 11.9,1,1, 15.217, 10614.111, 206.069, 52631.523 20/06/27,10:18:08,06,08,1, 11.9,1,1, 15.217, 10614.097, 206.080, 52631.610 20/06/27,10:18:08,07,08,1, 11.9,1,1, 15.217, 10614.102, 206.086, 52631.608 20/06/27,10:18:08,08,08,1, 11.9,1,1, 15.217, 10614.135, 206.092, 52631.584 20/06/27,10:18:08,09,08,1, 11.9,1,1, 15.217, 10614.104, 206.075, 52631.549 20/06/27,10:18:08,10,08,1, 11.9,1,1, 15.217, 10614.113, 206.051, 52631.486 20/06/27,10:18:08,11,08,1, 11.9,1,1, 15.217, 10614.126, 206.097, 52631.446 20/06/27,10:18:08,12,08,1, 11.9,1,1, 15.217, 10614.090, 206.079, 52631.457 20/06/27,10:18:08,13,08,1, 11.9,1,1, 15.217, 10614.121, 206.105, 52631.534 20/06/27,10:18:08,14,08,1, 11.9,1,1, 15.217, 10614.132, 206.086, 52631.549 20/06/27,10:18:08,15,08,1, 11.9,1,1, 15.217, 10614.136, 206.066, 52631.555 20/06/27,10:18:08,16,08,1, 11.9,1,1, 15.217, 10614.116, 206.094, 52631.562 20/06/27,10:18:08,17,08,1, 11.9,1,1, 15.217, 10614.144, 206.083, 52631.592 20/06/27,10:18:08,18,08,1, 11.9,1,1, 15.217, 10614.146, 206.074, 52631.531 20/06/27,10:18:08,19,08,1, 11.9,1,1, 15.217, 10614.151, 206.029, 52631.485 20/06/27,10:18:09,00,08,1, 11.9,1,1, 15.218, 10614.170, 206.081, 52631.471 20/06/27,10:18:09,01,08,1, 11.9,1,1, 15.218, 10614.139, 206.065, 52631.454 20/06/27,10:18:09,02,08,1, 11.9,1,1, 15.218, 10614.165, 206.080, 52631.481 20/06/27,10:18:09,03,08,1, 11.9,1,1, 15.218, 10614.162, 206.098, 52631.559 20/06/27,10:18:09,04,08,1, 11.9,1,1, 15.218, 10614.160, 206.099, 52631.614 20/06/27,10:18:09,05,08,1, 11.9,1,1, 15.218, 10614.156, 206.087, 52631.598 20/06/27,10:18:09,06,08,1, 11.9,1,1, 15.218, 10614.146, 206.097, 52631.603 20/06/27,10:18:09,07,08,1, 11.9,1,1, 15.218, 10614.160, 206.097, 52631.570 20/06/27,10:18:09,08,08,1, 11.9,1,1, 15.218, 10614.163, 206.092, 52631.548 20/06/27,10:18:09,09,08,1, 11.9,1,1, 15.218, 10614.158, 206.026, 52631.471 20/06/27,10:18:09,10,08,1, 11.9,1,1, 15.218, 10614.158, 206.058, 52631.471 20/06/27,10:18:09,11,08,1, 11.9,1,1, 15.218, 10614.155, 206.040, 52631.501 20/06/27,10:18:09,12,08,1, 11.9,1,1, 15.218, 10614.175, 206.087, 52631.571 20/06/27,10:18:09,13,08,1, 11.9,1,1, 15.218, 10614.169, 206.083, 52631.596 20/06/27,10:18:09,14,08,1, 11.9,1,1, 15.218, 10614.142, 206.065, 52631.635 20/06/27,10:18:09,15,08,1, 11.9,1,1, 15.218, 10614.145, 206.054, 52631.578 20/06/27,10:18:09,16,08,1, 11.9,1,1, 15.218, 10614.154, 206.075, 52631.545 20/06/27,10:18:09,17,08,1, 11.9,1,1, 15.218, 10614.162, 206.073, 52631.462 20/06/27,10:18:09,18,08,1, 11.9,1,1, 15.218, 10614.176, 206.077, 52631.480 20/06/27,10:18:09,19,08,1, 11.9,1,1, 15.218, 10614.170, 206.081, 52631.471 20/06/27,10:18:10,00,08,1, 11.8,1,1, 15.219, 10614.220, 206.062, 52631.618 20/06/27,10:18:10,01,08,1, 11.8,1,1, 15.219, 10614.185, 206.095, 52631.580 20/06/27,10:18:10,02,08,1, 11.8,1,1, 15.219, 10614.174, 206.096, 52631.574 20/06/27,10:18:10,03,08,1, 11.8,1,1, 15.219, 10614.194, 206.049, 52631.623 20/06/27,10:18:10,04,08,1, 11.8,1,1, 15.219, 10614.190, 206.086, 52631.586 20/06/27,10:18:10,05,08,1, 11.8,1,1, 15.219, 10614.171, 206.099, 52631.555 20/06/27,10:18:10,06,08,1, 11.8,1,1, 15.219, 10614.188, 206.077, 52631.496 20/06/27,10:18:10,07,08,1, 11.8,1,1, 15.219, 10614.175, 206.039, 52631.442 20/06/27,10:18:10,08,08,1, 11.8,1,1, 15.219, 10614.186, 206.062, 52631.467 20/06/27,10:18:10,09,08,1, 11.8,1,1, 15.219, 10614.196, 206.091, 52631.579 20/06/27,10:18:10,10,08,1, 11.8,1,1, 15.219, 10614.196, 206.103, 52631.603 20/06/27,10:18:10,11,08,1, 11.8,1,1, 15.219, 10614.181, 206.088, 52631.661 20/06/27,10:18:10,12,08,1, 11.8,1,1, 15.219, 10614.182, 206.107, 52631.575 20/06/27,10:18:10,13,08,1, 11.8,1,1, 15.219, 10614.171, 206.068, 52631.571 20/06/27,10:18:10,14,08,1, 11.8,1,1, 15.219, 10614.186, 206.096, 52631.541 20/06/27,10:18:10,15,08,1, 11.8,1,1, 15.219, 10614.216, 206.042, 52631.398 20/06/27,10:18:10,16,08,1, 11.8,1,1, 15.219, 10614.208, 206.067, 52631.450 20/06/27,10:18:10,17,08,1, 11.8,1,1, 15.219, 10614.216, 206.073, 52631.543 20/06/27,10:18:10,18,08,1, 11.8,1,1, 15.219, 10614.203, 206.072, 52631.586 20/06/27,10:18:10,19,08,1, 11.8,1,1, 15.219, 10614.228, 206.062, 52631.618 20/06/27,10:18:11,00,08,1, 11.8,1,1, 15.220, 10614.253, 206.126, 52631.601 20/06/27,10:18:11,01,08,1, 11.8,1,1, 15.220, 10614.215, 206.113, 52631.604 20/06/27,10:18:11,02,08,1, 11.8,1,1, 15.220, 10614.241, 206.097, 52631.551 20/06/27,10:18:11,03,08,1, 11.8,1,1, 15.220, 10614.231, 206.102, 52631.495 20/06/27,10:18:11,04,08,1, 11.8,1,1, 15.220, 10614.226, 206.106, 52631.496 20/06/27,10:18:11,05,08,1, 11.8,1,1, 15.220, 10614.237, 206.058, 52631.543 20/06/27,10:18:11,06,08,1, 11.8,1,1, 15.220, 10614.208, 206.089, 52631.576 20/06/27,10:18:11,07,08,1, 11.8,1,1, 15.220, 10614.230, 206.123, 52631.651 20/06/27,10:18:11,08,08,1, 11.8,1,1, 15.220, 10614.219, 206.080, 52631.693 20/06/27,10:18:11,09,08,1, 11.8,1,1, 15.220, 10614.241, 206.086, 52631.645 20/06/27,10:18:11,10,08,1, 11.8,1,1, 15.220, 10614.211, 206.106, 52631.604 20/06/27,10:18:11,11,08,1, 11.8,1,1, 15.220, 10614.243, 206.097, 52631.537 20/06/27,10:18:11,12,08,1, 11.8,1,1, 15.220, 10614.249, 206.074, 52631.502 20/06/27,10:18:11,13,08,1, 11.8,1,1, 15.220, 10614.236, 206.108, 52631.480 20/06/27,10:18:11,14,08,1, 11.8,1,1, 15.220, 10614.241, 206.127, 52631.594 20/06/27,10:18:11,15,08,1, 11.8,1,1, 15.220, 10614.261, 206.101, 52631.655 20/06/27,10:18:11,16,08,1, 11.8,1,1, 15.220, 10614.252, 206.116, 52631.696 20/06/27,10:18:11,17,08,1, 11.8,1,1, 15.220, 10614.258, 206.107, 52631.698 20/06/27,10:18:11,18,08,1, 11.8,1,1, 15.220, 10614.238, 206.110, 52631.624 20/06/27,10:18:11,19,08,1, 11.8,1,1, 15.220, 10614.257, 206.126, 52631.601 20/06/27,10:18:12,00,07,1, 11.8,1,1, 15.219, 10614.287, 206.114, 52631.638 20/06/27,10:18:12,01,07,1, 11.8,1,1, 15.219, 10614.234, 206.099, 52631.582 20/06/27,10:18:12,02,07,1, 11.8,1,1, 15.219, 10614.293, 206.119, 52631.594 20/06/27,10:18:12,03,07,1, 11.8,1,1, 15.219, 10614.254, 206.106, 52631.633 20/06/27,10:18:12,04,07,1, 11.8,1,1, 15.219, 10614.281, 206.141, 52631.732 20/06/27,10:18:12,05,07,1, 11.8,1,1, 15.219, 10614.272, 206.135, 52631.682 20/06/27,10:18:12,06,07,1, 11.8,1,1, 15.219, 10614.281, 206.138, 52631.658 20/06/27,10:18:12,07,07,1, 11.8,1,1, 15.219, 10614.266, 206.127, 52631.537 20/06/27,10:18:12,08,07,1, 11.8,1,1, 15.219, 10614.277, 206.117, 52631.514 20/06/27,10:18:12,09,07,1, 11.8,1,1, 15.219, 10614.294, 206.121, 52631.525 20/06/27,10:18:12,10,07,1, 11.8,1,1, 15.219, 10614.278, 206.108, 52631.538 20/06/27,10:18:12,11,07,1, 11.8,1,1, 15.219, 10614.288, 206.116, 52631.607 20/06/27,10:18:12,12,07,1, 11.8,1,1, 15.219, 10614.277, 206.127, 52631.728 20/06/27,10:18:12,13,07,1, 11.8,1,1, 15.219, 10614.273, 206.139, 52631.725 20/06/27,10:18:12,14,07,1, 11.8,1,1, 15.219, 10614.275, 206.093, 52631.638 20/06/27,10:18:12,15,07,1, 11.8,1,1, 15.219, 10614.287, 206.112, 52631.532 20/06/27,10:18:12,16,07,1, 11.8,1,1, 15.219, 10614.298, 206.075, 52631.523 20/06/27,10:18:12,17,07,1, 11.8,1,1, 15.219, 10614.277, 206.102, 52631.525 20/06/27,10:18:12,18,07,1, 11.8,1,1, 15.219, 10614.296, 206.139, 52631.579 20/06/27,10:18:12,19,07,1, 11.8,1,1, 15.219, 10614.287, 206.114, 52631.638 20/06/27,10:18:13,00,07,1, 12.0,1,1, 15.220, 10614.337, 206.150, 52631.585 20/06/27,10:18:13,01,07,1, 12.0,1,1, 15.220, 10614.281, 206.114, 52631.710 20/06/27,10:18:13,02,07,1, 12.0,1,1, 15.220, 10614.291, 206.132, 52631.680 20/06/27,10:18:13,03,07,1, 12.0,1,1, 15.220, 10614.320, 206.140, 52631.649 20/06/27,10:18:13,04,07,1, 12.0,1,1, 15.220, 10614.299, 206.099, 52631.556 20/06/27,10:18:13,05,07,1, 12.0,1,1, 15.220, 10614.329, 206.077, 52631.524 20/06/27,10:18:13,06,07,1, 12.0,1,1, 15.220, 10614.319, 206.114, 52631.630 20/06/27,10:18:13,07,07,1, 12.0,1,1, 15.220, 10614.336, 206.112, 52631.665 20/06/27,10:18:13,08,07,1, 12.0,1,1, 15.220, 10614.336, 206.134, 52631.776 20/06/27,10:18:13,09,07,1, 12.0,1,1, 15.220, 10614.330, 206.125, 52631.776 20/06/27,10:18:13,10,07,1, 12.0,1,1, 15.220, 10614.326, 206.120, 52631.712 20/06/27,10:18:13,11,07,1, 12.0,1,1, 15.220, 10614.351, 206.116, 52631.571 20/06/27,10:18:13,12,07,1, 12.0,1,1, 15.220, 10614.331, 206.112, 52631.529 20/06/27,10:18:13,13,07,1, 12.0,1,1, 15.220, 10614.344, 206.124, 52631.559 20/06/27,10:18:13,14,07,1, 12.0,1,1, 15.220, 10614.334, 206.087, 52631.551 20/06/27,10:18:13,15,07,1, 12.0,1,1, 15.220, 10614.357, 206.124, 52631.678 20/06/27,10:18:13,16,07,1, 12.0,1,1, 15.220, 10614.326, 206.108, 52631.713 20/06/27,10:18:13,17,07,1, 12.0,1,1, 15.220, 10614.328, 206.086, 52631.731 20/06/27,10:18:13,18,07,1, 12.0,1,1, 15.220, 10614.327, 206.117, 52631.705 20/06/27,10:18:13,19,07,1, 12.0,1,1, 15.220, 10614.342, 206.150, 52631.585 20/06/27,10:18:14,00,07,1, 11.9,1,1, 15.222, 10614.370, 206.175, 52631.746 20/06/27,10:18:14,01,07,1, 11.9,1,1, 15.222, 10614.347, 206.128, 52631.565 20/06/27,10:18:14,02,07,1, 11.9,1,1, 15.222, 10614.339, 206.119, 52631.602 20/06/27,10:18:14,03,07,1, 11.9,1,1, 15.222, 10614.344, 206.127, 52631.731 20/06/27,10:18:14,04,07,1, 11.9,1,1, 15.222, 10614.359, 206.161, 52631.779 20/06/27,10:18:14,05,07,1, 11.9,1,1, 15.222, 10614.364, 206.150, 52631.784 20/06/27,10:18:14,06,07,1, 11.9,1,1, 15.222, 10614.349, 206.140, 52631.681 20/06/27,10:18:14,07,07,1, 11.9,1,1, 15.222, 10614.349, 206.135, 52631.571 20/06/27,10:18:14,08,07,1, 11.9,1,1, 15.222, 10614.356, 206.134, 52631.621 20/06/27,10:18:14,09,07,1, 11.9,1,1, 15.222, 10614.372, 206.143, 52631.605 20/06/27,10:18:14,10,07,1, 11.9,1,1, 15.222, 10614.357, 206.130, 52631.620 20/06/27,10:18:14,11,07,1, 11.9,1,1, 15.222, 10614.407, 206.158, 52631.949 20/06/27,10:18:14,12,07,1, 11.9,1,1, 15.222, 10614.411, 206.152, 52631.705 20/06/27,10:18:14,13,07,1, 11.9,1,1, 15.222, 10614.393, 206.156, 52631.699 20/06/27,10:18:14,14,07,1, 11.9,1,1, 15.222, 10614.371, 206.152, 52631.629 20/06/27,10:18:14,15,07,1, 11.9,1,1, 15.222, 10614.391, 206.132, 52631.618 20/06/27,10:18:14,16,07,1, 11.9,1,1, 15.222, 10614.355, 206.169, 52631.586 20/06/27,10:18:14,17,07,1, 11.9,1,1, 15.222, 10614.395, 206.173, 52631.645 20/06/27,10:18:14,18,07,1, 11.9,1,1, 15.222, 10614.411, 206.162, 52631.654 20/06/27,10:18:14,19,07,1, 11.9,1,1, 15.222, 10614.370, 206.175, 52631.746 20/06/27,10:18:15,00,07,1, 11.9,1,1, 15.222, 10614.412, 206.165, 52631.627 20/06/27,10:18:15,01,07,1, 11.9,1,1, 15.222, 10614.407, 206.163, 52631.726 20/06/27,10:18:15,02,07,1, 11.9,1,1, 15.222, 10614.405, 206.161, 52631.684 20/06/27,10:18:15,03,07,1, 11.9,1,1, 15.222, 10614.408, 206.178, 52631.653 20/06/27,10:18:15,04,07,1, 11.9,1,1, 15.222, 10614.423, 206.139, 52631.617 20/06/27,10:18:15,05,07,1, 11.9,1,1, 15.222, 10614.436, 206.163, 52631.659 20/06/27,10:18:15,06,07,1, 11.9,1,1, 15.222, 10614.399, 206.168, 52631.688 20/06/27,10:18:15,07,07,1, 11.9,1,1, 15.222, 10614.388, 206.166, 52631.781 20/06/27,10:18:15,08,07,1, 11.9,1,1, 15.222, 10614.432, 206.160, 52631.786 20/06/27,10:18:15,09,07,1, 11.9,1,1, 15.222, 10614.420, 206.139, 52631.715 20/06/27,10:18:15,10,07,1, 11.9,1,1, 15.222, 10614.416, 206.163, 52631.628 20/06/27,10:18:15,11,07,1, 11.9,1,1, 15.222, 10614.425, 206.144, 52631.624 20/06/27,10:18:15,12,07,1, 11.9,1,1, 15.222, 10614.427, 206.141, 52631.519 20/06/27,10:18:15,13,07,1, 11.9,1,1, 15.222, 10614.430, 206.145, 52631.628 20/06/27,10:18:15,14,07,1, 11.9,1,1, 15.222, 10614.423, 206.156, 52631.747 20/06/27,10:18:15,15,07,1, 11.9,1,1, 15.222, 10614.465, 206.182, 52631.838 20/06/27,10:18:15,16,07,1, 11.9,1,1, 15.222, 10614.444, 206.182, 52631.761 20/06/27,10:18:15,17,07,1, 11.9,1,1, 15.222, 10614.463, 206.155, 52631.769 20/06/27,10:18:15,18,07,1, 11.9,1,1, 15.222, 10614.444, 206.184, 52631.684 20/06/27,10:18:15,19,07,1, 11.9,1,1, 15.222, 10614.416, 206.165, 52631.627 20/06/27,10:18:16,00,08,1, 11.8,1,1, 15.217, 10614.479, 206.200, 52631.872 20/06/27,10:18:16,01,08,1, 11.8,1,1, 15.217, 10614.447, 206.146, 52631.607 20/06/27,10:18:16,02,08,1, 11.8,1,1, 15.217, 10614.483, 206.199, 52631.825 20/06/27,10:18:16,03,08,1, 11.8,1,1, 15.217, 10614.461, 206.195, 52631.876 20/06/27,10:18:16,04,08,1, 11.8,1,1, 15.217, 10614.446, 206.177, 52631.807 20/06/27,10:18:16,05,08,1, 11.8,1,1, 15.217, 10614.441, 206.177, 52631.745 20/06/27,10:18:16,06,08,1, 11.8,1,1, 15.217, 10614.431, 206.205, 52631.742 20/06/27,10:18:16,07,08,1, 11.8,1,1, 15.217, 10614.457, 206.177, 52631.614 20/06/27,10:18:16,08,08,1, 11.8,1,1, 15.217, 10614.442, 206.157, 52631.614 20/06/27,10:18:16,09,08,1, 11.8,1,1, 15.217, 10614.455, 206.208, 52631.721 20/06/27,10:18:16,10,08,1, 11.8,1,1, 15.217, 10614.437, 206.177, 52631.788 20/06/27,10:18:16,11,08,1, 11.8,1,1, 15.217, 10614.438, 206.193, 52631.842 20/06/27,10:18:16,12,08,1, 11.8,1,1, 15.217, 10614.443, 206.173, 52631.826 20/06/27,10:18:16,13,08,1, 11.8,1,1, 15.217, 10614.472, 206.194, 52631.777 20/06/27,10:18:16,14,08,1, 11.8,1,1, 15.217, 10614.477, 206.213, 52631.728 20/06/27,10:18:16,15,08,1, 11.8,1,1, 15.217, 10614.458, 206.173, 52631.660 20/06/27,10:18:16,16,08,1, 11.8,1,1, 15.217, 10614.479, 206.179, 52631.682 20/06/27,10:18:16,17,08,1, 11.8,1,1, 15.217, 10614.472, 206.190, 52631.730 20/06/27,10:18:16,18,08,1, 11.8,1,1, 15.217, 10614.476, 206.186, 52631.783 20/06/27,10:18:16,19,08,1, 11.8,1,1, 15.217, 10614.486, 206.200, 52631.872 20/06/27,10:18:17,00,07,1, 11.9,1,1, 15.224, 10614.487, 206.229, 52631.814 20/06/27,10:18:17,01,07,1, 11.9,1,1, 15.224, 10614.457, 206.213, 52631.830 20/06/27,10:18:17,02,07,1, 11.9,1,1, 15.224, 10614.480, 206.194, 52631.762 20/06/27,10:18:17,03,07,1, 11.9,1,1, 15.224, 10614.473, 206.154, 52631.690 20/06/27,10:18:17,04,07,1, 11.9,1,1, 15.224, 10614.475, 206.170, 52631.700 20/06/27,10:18:17,05,07,1, 11.9,1,1, 15.224, 10614.509, 206.215, 52631.793 20/06/27,10:18:17,06,07,1, 11.9,1,1, 15.224, 10614.469, 206.198, 52631.832 20/06/27,10:18:17,07,07,1, 11.9,1,1, 15.224, 10614.500, 206.206, 52631.911 20/06/27,10:18:17,08,07,1, 11.9,1,1, 15.224, 10614.476, 206.205, 52631.877 20/06/27,10:18:17,09,07,1, 11.9,1,1, 15.224, 10614.508, 206.195, 52631.797 20/06/27,10:18:17,10,07,1, 11.9,1,1, 15.224, 10614.498, 206.199, 52631.769 20/06/27,10:18:17,11,07,1, 11.9,1,1, 15.224, 10614.499, 206.196, 52631.704 20/06/27,10:18:17,12,07,1, 11.9,1,1, 15.224, 10614.518, 206.181, 52631.703 20/06/27,10:18:17,13,07,1, 11.9,1,1, 15.224, 10614.495, 206.173, 52631.674 20/06/27,10:18:17,14,07,1, 11.9,1,1, 15.224, 10614.509, 206.197, 52631.779 20/06/27,10:18:17,15,07,1, 11.9,1,1, 15.224, 10614.475, 206.195, 52631.824 20/06/27,10:18:17,16,07,1, 11.9,1,1, 15.224, 10614.504, 206.244, 52631.862 20/06/27,10:18:17,17,07,1, 11.9,1,1, 15.224, 10614.513, 206.246, 52631.854 20/06/27,10:18:17,18,07,1, 11.9,1,1, 15.224, 10614.532, 206.243, 52631.878 20/06/27,10:18:17,19,07,1, 11.9,1,1, 15.224, 10614.490, 206.229, 52631.814 20/06/27,10:18:18,00,07,1, 11.9,1,1, 15.220, 10614.612, 206.206, 52631.777 20/06/27,10:18:18,01,07,1, 11.9,1,1, 15.220, 10614.528, 206.221, 52631.734 20/06/27,10:18:18,02,07,1, 11.9,1,1, 15.220, 10614.542, 206.234, 52631.797 20/06/27,10:18:18,03,07,1, 11.9,1,1, 15.220, 10614.533, 206.253, 52631.863 20/06/27,10:18:18,04,07,1, 11.9,1,1, 15.220, 10614.540, 206.235, 52631.861 20/06/27,10:18:18,05,07,1, 11.9,1,1, 15.220, 10614.558, 206.248, 52631.896 20/06/27,10:18:18,06,07,1, 11.9,1,1, 15.220, 10614.535, 206.251, 52631.784 20/06/27,10:18:18,07,07,1, 11.9,1,1, 15.220, 10614.573, 206.236, 52631.726 20/06/27,10:18:18,08,07,1, 11.9,1,1, 15.220, 10614.565, 206.232, 52631.715 20/06/27,10:18:18,09,07,1, 11.9,1,1, 15.220, 10614.566, 206.245, 52631.724 20/06/27,10:18:18,10,07,1, 11.9,1,1, 15.220, 10614.569, 206.222, 52631.734 20/06/27,10:18:18,11,07,1, 11.9,1,1, 15.220, 10614.588, 206.247, 52631.843 20/06/27,10:18:18,12,07,1, 11.9,1,1, 15.220, 10614.573, 206.243, 52631.851 20/06/27,10:18:18,13,07,1, 11.9,1,1, 15.220, 10614.559, 206.255, 52631.834 20/06/27,10:18:18,14,07,1, 11.9,1,1, 15.220, 10614.567, 206.216, 52631.812 20/06/27,10:18:18,15,07,1, 11.9,1,1, 15.220, 10614.611, 206.236, 52631.807 20/06/27,10:18:18,16,07,1, 11.9,1,1, 15.220, 10614.600, 206.213, 52631.771 20/06/27,10:18:18,17,07,1, 11.9,1,1, 15.220, 10614.587, 206.232, 52631.637 20/06/27,10:18:18,18,07,1, 11.9,1,1, 15.220, 10614.611, 206.254, 52631.757 20/06/27,10:18:18,19,07,1, 11.9,1,1, 15.220, 10614.612, 206.206, 52631.777 20/06/27,10:18:19,00,08,1, 11.8,1,1, 15.221, 10614.604, 206.296, 52631.859 20/06/27,10:18:19,01,08,1, 11.8,1,1, 15.221, 10614.625, 206.235, 52631.872 20/06/27,10:18:19,02,08,1, 11.8,1,1, 15.221, 10614.599, 206.257, 52631.878 20/06/27,10:18:19,03,08,1, 11.8,1,1, 15.221, 10614.601, 206.244, 52631.769 20/06/27,10:18:19,04,08,1, 11.8,1,1, 15.221, 10614.608, 206.271, 52631.776 20/06/27,10:18:19,05,08,1, 11.8,1,1, 15.221, 10614.619, 206.220, 52631.687 20/06/27,10:18:19,06,08,1, 11.8,1,1, 15.221, 10614.625, 206.260, 52631.656 20/06/27,10:18:19,07,08,1, 11.8,1,1, 15.221, 10614.608, 206.277, 52631.788 20/06/27,10:18:19,08,08,1, 11.8,1,1, 15.221, 10614.630, 206.270, 52631.936 20/06/27,10:18:19,09,08,1, 11.8,1,1, 15.221, 10614.644, 206.289, 52631.903 20/06/27,10:18:19,10,08,1, 11.8,1,1, 15.221, 10614.608, 206.278, 52631.860 20/06/27,10:18:19,11,08,1, 11.8,1,1, 15.221, 10614.626, 206.280, 52631.820 20/06/27,10:18:19,12,08,1, 11.8,1,1, 15.221, 10614.631, 206.265, 52631.776 20/06/27,10:18:19,13,08,1, 11.8,1,1, 15.221, 10614.643, 206.289, 52631.767 20/06/27,10:18:19,14,08,1, 11.8,1,1, 15.221, 10614.629, 206.280, 52631.696 20/06/27,10:18:19,15,08,1, 11.8,1,1, 15.221, 10614.633, 206.299, 52631.848 20/06/27,10:18:19,16,08,1, 11.8,1,1, 15.221, 10614.634, 206.312, 52631.886 20/06/27,10:18:19,17,08,1, 11.8,1,1, 15.221, 10614.644, 206.309, 52631.926 20/06/27,10:18:19,18,08,1, 11.8,1,1, 15.221, 10614.623, 206.263, 52631.897 20/06/27,10:18:19,19,08,1, 11.8,1,1, 15.221, 10614.611, 206.296, 52631.859 20/06/27,10:18:20,00,07,1, 11.8,1,1, 15.224, 10614.645, 206.284, 52631.770 20/06/27,10:18:20,01,07,1, 11.8,1,1, 15.224, 10614.630, 206.264, 52631.691 20/06/27,10:18:20,02,07,1, 11.8,1,1, 15.224, 10614.627, 206.279, 52631.713 20/06/27,10:18:20,03,07,1, 11.8,1,1, 15.224, 10614.623, 206.285, 52631.776 20/06/27,10:18:20,04,07,1, 11.8,1,1, 15.224, 10614.613, 206.256, 52631.814 20/06/27,10:18:20,05,07,1, 11.8,1,1, 15.224, 10614.640, 206.264, 52631.891 20/06/27,10:18:20,06,07,1, 11.8,1,1, 15.224, 10614.627, 206.280, 52631.874 20/06/27,10:18:20,07,07,1, 11.8,1,1, 15.224, 10614.637, 206.275, 52631.883 20/06/27,10:18:20,08,07,1, 11.8,1,1, 15.224, 10614.659, 206.321, 52631.808 20/06/27,10:18:20,09,07,1, 11.8,1,1, 15.224, 10614.649, 206.261, 52631.702 20/06/27,10:18:20,10,07,1, 11.8,1,1, 15.224, 10614.649, 206.283, 52631.777 20/06/27,10:18:20,11,07,1, 11.8,1,1, 15.224, 10614.667, 206.287, 52631.777 20/06/27,10:18:20,12,07,1, 11.8,1,1, 15.224, 10614.658, 206.304, 52631.856 20/06/27,10:18:20,13,07,1, 11.8,1,1, 15.224, 10614.653, 206.276, 52631.885 20/06/27,10:18:20,14,07,1, 11.8,1,1, 15.224, 10614.603, 206.283, 52631.867 20/06/27,10:18:20,15,07,1, 11.8,1,1, 15.224, 10614.637, 206.281, 52631.931 20/06/27,10:18:20,16,07,1, 11.8,1,1, 15.224, 10614.641, 206.310, 52631.838 20/06/27,10:18:20,17,07,1, 11.8,1,1, 15.224, 10614.651, 206.301, 52631.795 20/06/27,10:18:20,18,07,1, 11.8,1,1, 15.224, 10614.631, 206.279, 52631.807 20/06/27,10:18:20,19,07,1, 11.8,1,1, 15.224, 10614.652, 206.284, 52631.770 20/06/27,10:18:21,00,09,1, 11.9,1,1, 15.221, 10614.696, 206.319, 52631.950 20/06/27,10:18:21,01,09,1, 11.9,1,1, 15.221, 10614.654, 206.272, 52631.932 20/06/27,10:18:21,02,09,1, 11.9,1,1, 15.221, 10614.700, 206.314, 52631.868 20/06/27,10:18:21,03,09,1, 11.9,1,1, 15.221, 10614.664, 206.283, 52631.914 20/06/27,10:18:21,04,09,1, 11.9,1,1, 15.221, 10614.662, 206.288, 52631.847 20/06/27,10:18:21,05,09,1, 11.9,1,1, 15.221, 10614.668, 206.293, 52631.776 20/06/27,10:18:21,06,09,1, 11.9,1,1, 15.221, 10614.691, 206.293, 52631.786 20/06/27,10:18:21,07,09,1, 11.9,1,1, 15.221, 10614.678, 206.304, 52631.952 20/06/27,10:18:21,08,09,1, 11.9,1,1, 15.221, 10614.716, 206.290, 52631.790 20/06/27,10:18:21,09,09,1, 11.9,1,1, 15.221, 10614.688, 206.308, 52631.943 20/06/27,10:18:21,10,09,1, 11.9,1,1, 15.221, 10614.678, 206.309, 52631.948 20/06/27,10:18:21,11,09,1, 11.9,1,1, 15.221, 10614.683, 206.287, 52631.963 20/06/27,10:18:21,12,09,1, 11.9,1,1, 15.221, 10614.694, 206.309, 52631.869 20/06/27,10:18:21,13,09,1, 11.9,1,1, 15.221, 10614.642, 206.301, 52631.806 20/06/27,10:18:21,14,09,1, 11.9,1,1, 15.221, 10614.731, 206.318, 52631.828 20/06/27,10:18:21,15,09,1, 11.9,1,1, 15.221, 10614.693, 206.300, 52631.813 20/06/27,10:18:21,16,09,1, 11.9,1,1, 15.221, 10614.679, 206.315, 52631.847 20/06/27,10:18:21,17,09,1, 11.9,1,1, 15.221, 10614.728, 206.333, 52631.934 20/06/27,10:18:21,18,09,1, 11.9,1,1, 15.221, 10614.723, 206.312, 52631.995 20/06/27,10:18:21,19,09,1, 11.9,1,1, 15.221, 10614.698, 206.319, 52631.950 20/06/27,10:18:22,00,08,1, 11.8,1,1, 15.220, 10614.721, 206.308, 52631.815 20/06/27,10:18:22,01,08,1, 11.8,1,1, 15.220, 10614.731, 206.345, 52631.861 20/06/27,10:18:22,02,08,1, 11.8,1,1, 15.220, 10614.713, 206.303, 52631.830 20/06/27,10:18:22,03,08,1, 11.8,1,1, 15.220, 10614.710, 206.302, 52631.832 20/06/27,10:18:22,04,08,1, 11.8,1,1, 15.220, 10614.743, 206.334, 52631.886 20/06/27,10:18:22,05,08,1, 11.8,1,1, 15.220, 10614.731, 206.347, 52631.954 20/06/27,10:18:22,06,08,1, 11.8,1,1, 15.220, 10614.727, 206.343, 52632.013 20/06/27,10:18:22,07,08,1, 11.8,1,1, 15.220, 10614.734, 206.299, 52631.976 20/06/27,10:18:22,08,08,1, 11.8,1,1, 15.220, 10614.675, 206.319, 52631.939 20/06/27,10:18:22,09,08,1, 11.8,1,1, 15.220, 10614.727, 206.302, 52631.848 20/06/27,10:18:22,10,08,1, 11.8,1,1, 15.220, 10614.704, 206.344, 52631.815 20/06/27,10:18:22,11,08,1, 11.8,1,1, 15.220, 10614.727, 206.309, 52631.791 20/06/27,10:18:22,12,08,1, 11.8,1,1, 15.220, 10614.731, 206.295, 52631.857 20/06/27,10:18:22,13,08,1, 11.8,1,1, 15.220, 10614.756, 206.319, 52631.898 20/06/27,10:18:22,14,08,1, 11.8,1,1, 15.220, 10614.742, 206.331, 52631.926 20/06/27,10:18:22,15,08,1, 11.8,1,1, 15.220, 10614.715, 206.329, 52632.015 20/06/27,10:18:22,16,08,1, 11.8,1,1, 15.220, 10614.726, 206.354, 52632.028 20/06/27,10:18:22,17,08,1, 11.8,1,1, 15.220, 10614.745, 206.326, 52631.916 20/06/27,10:18:22,18,08,1, 11.8,1,1, 15.220, 10614.730, 206.321, 52631.876 20/06/27,10:18:22,19,08,1, 11.8,1,1, 15.220, 10614.724, 206.308, 52631.815 20/06/27,10:18:23,00,08,1, 11.9,1,1, 15.225, 10614.762, 206.384, 52632.006 20/06/27,10:18:23,01,08,1, 11.9,1,1, 15.225, 10614.760, 206.363, 52631.966 20/06/27,10:18:23,02,08,1, 11.9,1,1, 15.225, 10614.746, 206.352, 52632.026 20/06/27,10:18:23,03,08,1, 11.9,1,1, 15.225, 10614.769, 206.359, 52632.012 20/06/27,10:18:23,04,08,1, 11.9,1,1, 15.225, 10614.742, 206.349, 52631.967 20/06/27,10:18:23,05,08,1, 11.9,1,1, 15.225, 10614.751, 206.313, 52631.910 20/06/27,10:18:23,06,08,1, 11.9,1,1, 15.225, 10614.735, 206.339, 52631.859 20/06/27,10:18:23,07,08,1, 11.9,1,1, 15.225, 10614.748, 206.345, 52631.809 20/06/27,10:18:23,08,08,1, 11.9,1,1, 15.225, 10614.750, 206.350, 52631.872 20/06/27,10:18:23,09,08,1, 11.9,1,1, 15.225, 10614.763, 206.365, 52631.979 20/06/27,10:18:23,10,08,1, 11.9,1,1, 15.225, 10614.768, 206.330, 52631.963 20/06/27,10:18:23,11,08,1, 11.9,1,1, 15.225, 10614.749, 206.346, 52632.054 20/06/27,10:18:23,12,08,1, 11.9,1,1, 15.225, 10614.729, 206.346, 52631.999 20/06/27,10:18:23,13,08,1, 11.9,1,1, 15.225, 10614.737, 206.354, 52631.974 20/06/27,10:18:23,14,08,1, 11.9,1,1, 15.225, 10614.725, 206.331, 52631.881 20/06/27,10:18:23,15,08,1, 11.9,1,1, 15.225, 10614.746, 206.347, 52631.894 20/06/27,10:18:23,16,08,1, 11.9,1,1, 15.225, 10614.768, 206.377, 52631.838 20/06/27,10:18:23,17,08,1, 11.9,1,1, 15.225, 10614.752, 206.363, 52631.899 20/06/27,10:18:23,18,08,1, 11.9,1,1, 15.225, 10614.752, 206.383, 52631.989 20/06/27,10:18:23,19,08,1, 11.9,1,1, 15.225, 10614.766, 206.384, 52632.006 20/06/27,10:18:24,00,08,1, 11.8,1,1, 15.222, 10614.812, 206.378, 52631.991 20/06/27,10:18:24,01,08,1, 11.8,1,1, 15.222, 10614.765, 206.396, 52631.995 20/06/27,10:18:24,02,08,1, 11.8,1,1, 15.222, 10614.750, 206.374, 52631.957 20/06/27,10:18:24,03,08,1, 11.8,1,1, 15.222, 10614.791, 206.384, 52631.938 20/06/27,10:18:24,04,08,1, 11.8,1,1, 15.222, 10614.776, 206.377, 52631.911 20/06/27,10:18:24,05,08,1, 11.8,1,1, 15.222, 10614.800, 206.378, 52631.954 20/06/27,10:18:24,06,08,1, 11.8,1,1, 15.222, 10614.820, 206.392, 52632.005 20/06/27,10:18:24,07,08,1, 11.8,1,1, 15.222, 10614.753, 206.396, 52632.069 20/06/27,10:18:24,08,08,1, 11.8,1,1, 15.222, 10614.783, 206.357, 52632.089 20/06/27,10:18:24,09,08,1, 11.8,1,1, 15.222, 10614.778, 206.381, 52632.050 20/06/27,10:18:24,10,08,1, 11.8,1,1, 15.222, 10614.809, 206.387, 52631.990 20/06/27,10:18:24,11,08,1, 11.8,1,1, 15.222, 10614.773, 206.376, 52631.923 20/06/27,10:18:24,12,08,1, 11.8,1,1, 15.222, 10614.792, 206.379, 52631.917 20/06/27,10:18:24,13,08,1, 11.8,1,1, 15.222, 10614.796, 206.376, 52631.927 20/06/27,10:18:24,14,08,1, 11.8,1,1, 15.222, 10614.800, 206.383, 52631.944 20/06/27,10:18:24,15,08,1, 11.8,1,1, 15.222, 10614.776, 206.377, 52632.030 20/06/27,10:18:24,16,08,1, 11.8,1,1, 15.222, 10614.815, 206.382, 52632.103 20/06/27,10:18:24,17,08,1, 11.8,1,1, 15.222, 10614.792, 206.386, 52632.076 20/06/27,10:18:24,18,08,1, 11.8,1,1, 15.222, 10614.801, 206.386, 52632.006 20/06/27,10:18:24,19,08,1, 11.8,1,1, 15.222, 10614.815, 206.378, 52631.991 20/06/27,10:18:25,00,08,1, 11.9,1,1, 15.222, 10614.846, 206.412, 52631.955 20/06/27,10:18:25,01,08,1, 11.9,1,1, 15.222, 10614.802, 206.391, 52631.898 20/06/27,10:18:25,02,08,1, 11.9,1,1, 15.222, 10614.824, 206.388, 52631.962 20/06/27,10:18:25,03,08,1, 11.9,1,1, 15.222, 10614.834, 206.384, 52631.992 20/06/27,10:18:25,04,08,1, 11.9,1,1, 15.222, 10614.830, 206.388, 52632.091 20/06/27,10:18:25,05,08,1, 11.9,1,1, 15.222, 10614.834, 206.392, 52632.085 20/06/27,10:18:25,06,08,1, 11.9,1,1, 15.222, 10614.841, 206.417, 52632.096 20/06/27,10:18:25,07,08,1, 11.9,1,1, 15.222, 10614.849, 206.430, 52632.057 20/06/27,10:18:25,08,08,1, 11.9,1,1, 15.222, 10614.829, 206.385, 52631.973 20/06/27,10:18:25,09,08,1, 11.9,1,1, 15.222, 10614.844, 206.401, 52631.953 20/06/27,10:18:25,10,08,1, 11.9,1,1, 15.222, 10614.844, 206.367, 52631.901 20/06/27,10:18:25,11,08,1, 11.9,1,1, 15.222, 10614.791, 206.386, 52631.982 20/06/27,10:18:25,12,08,1, 11.9,1,1, 15.222, 10614.833, 206.412, 52632.112 20/06/27,10:18:25,13,08,1, 11.9,1,1, 15.222, 10614.856, 206.424, 52632.117 20/06/27,10:18:25,14,08,1, 11.9,1,1, 15.222, 10614.841, 206.435, 52632.114 20/06/27,10:18:25,15,08,1, 11.9,1,1, 15.222, 10614.825, 206.390, 52632.062 20/06/27,10:18:25,16,08,1, 11.9,1,1, 15.222, 10614.833, 206.418, 52631.978 20/06/27,10:18:25,17,08,1, 11.9,1,1, 15.222, 10614.822, 206.416, 52631.914 20/06/27,10:18:25,18,08,1, 11.9,1,1, 15.222, 10614.862, 206.402, 52631.937 20/06/27,10:18:25,19,08,1, 11.9,1,1, 15.222, 10614.846, 206.412, 52631.955 20/06/27,10:18:26,00,07,1, 11.8,1,1, 15.223, 10614.854, 206.416, 52632.137 20/06/27,10:18:26,01,07,1, 11.8,1,1, 15.223, 10614.815, 206.402, 52632.051 20/06/27,10:18:26,02,07,1, 11.8,1,1, 15.223, 10614.841, 206.422, 52632.115 20/06/27,10:18:26,03,07,1, 11.8,1,1, 15.223, 10614.857, 206.439, 52632.119 20/06/27,10:18:26,04,07,1, 11.8,1,1, 15.223, 10614.851, 206.383, 52632.020 20/06/27,10:18:26,05,07,1, 11.8,1,1, 15.223, 10614.855, 206.413, 52631.958 20/06/27,10:18:26,06,07,1, 11.8,1,1, 15.223, 10614.850, 206.400, 52631.951 20/06/27,10:18:26,07,07,1, 11.8,1,1, 15.223, 10614.845, 206.418, 52631.935 20/06/27,10:18:26,08,07,1, 11.8,1,1, 15.223, 10614.841, 206.418, 52631.952 20/06/27,10:18:26,09,07,1, 11.8,1,1, 15.223, 10614.867, 206.424, 52632.026 20/06/27,10:18:26,10,07,1, 11.8,1,1, 15.223, 10614.864, 206.402, 52632.098 20/06/27,10:18:26,11,07,1, 11.8,1,1, 15.223, 10614.840, 206.412, 52632.104 20/06/27,10:18:26,12,07,1, 11.8,1,1, 15.223, 10614.832, 206.394, 52632.044 20/06/27,10:18:26,13,07,1, 11.8,1,1, 15.223, 10614.851, 206.406, 52632.022 20/06/27,10:18:26,14,07,1, 11.8,1,1, 15.223, 10614.859, 206.392, 52631.963 20/06/27,10:18:26,15,07,1, 11.8,1,1, 15.223, 10614.866, 206.392, 52631.884 20/06/27,10:18:26,16,07,1, 11.8,1,1, 15.223, 10614.862, 206.378, 52631.900 20/06/27,10:18:26,17,07,1, 11.8,1,1, 15.223, 10614.861, 206.390, 52632.023 20/06/27,10:18:26,18,07,1, 11.8,1,1, 15.223, 10614.875, 206.417, 52632.113 20/06/27,10:18:26,19,07,1, 11.8,1,1, 15.223, 10614.854, 206.416, 52632.137 20/06/27,10:18:27,00,07,1, 11.8,1,1, 15.223, 10614.896, 206.426, 52631.967 20/06/27,10:18:27,01,07,1, 11.8,1,1, 15.223, 10614.873, 206.437, 52632.030 20/06/27,10:18:27,02,07,1, 11.8,1,1, 15.223, 10614.847, 206.408, 52632.009 20/06/27,10:18:27,03,07,1, 11.8,1,1, 15.223, 10614.891, 206.396, 52632.000 20/06/27,10:18:27,04,07,1, 11.8,1,1, 15.223, 10614.889, 206.420, 52631.994 20/06/27,10:18:27,05,07,1, 11.8,1,1, 15.223, 10614.853, 206.410, 52631.973 20/06/27,10:18:27,06,07,1, 11.8,1,1, 15.223, 10614.885, 206.455, 52632.058 20/06/27,10:18:27,07,07,1, 11.8,1,1, 15.223, 10614.871, 206.427, 52632.114 20/06/27,10:18:27,08,07,1, 11.8,1,1, 15.223, 10614.892, 206.423, 52632.077 20/06/27,10:18:27,09,07,1, 11.8,1,1, 15.223, 10614.881, 206.417, 52632.054 20/06/27,10:18:27,10,07,1, 11.8,1,1, 15.223, 10614.866, 206.422, 52631.984 20/06/27,10:18:27,11,07,1, 11.8,1,1, 15.223, 10614.920, 206.432, 52631.923 20/06/27,10:18:27,12,07,1, 11.8,1,1, 15.223, 10614.891, 206.405, 52631.938 20/06/27,10:18:27,13,07,1, 11.8,1,1, 15.223, 10614.883, 206.405, 52631.927 20/06/27,10:18:27,14,07,1, 11.8,1,1, 15.223, 10614.901, 206.434, 52632.002 20/06/27,10:18:27,15,07,1, 11.8,1,1, 15.223, 10614.908, 206.428, 52632.095 20/06/27,10:18:27,16,07,1, 11.8,1,1, 15.223, 10614.890, 206.446, 52632.061 20/06/27,10:18:27,17,07,1, 11.8,1,1, 15.223, 10614.925, 206.458, 52632.081 20/06/27,10:18:27,18,07,1, 11.8,1,1, 15.223, 10614.900, 206.425, 52631.985 20/06/27,10:18:27,19,07,1, 11.8,1,1, 15.223, 10614.902, 206.426, 52631.967 20/06/27,10:18:28,00,08,1, 11.9,1,1, 15.225, 10614.971, 206.443, 52632.002 20/06/27,10:18:28,01,08,1, 11.9,1,1, 15.225, 10614.937, 206.410, 52631.960 20/06/27,10:18:28,02,08,1, 11.9,1,1, 15.225, 10614.918, 206.428, 52632.077 20/06/27,10:18:28,03,08,1, 11.9,1,1, 15.225, 10614.926, 206.445, 52632.131 20/06/27,10:18:28,04,08,1, 11.9,1,1, 15.225, 10614.931, 206.486, 52632.137 20/06/27,10:18:28,05,08,1, 11.9,1,1, 15.225, 10614.933, 206.456, 52632.070 20/06/27,10:18:28,06,08,1, 11.9,1,1, 15.225, 10614.930, 206.446, 52632.019 20/06/27,10:18:28,07,08,1, 11.9,1,1, 15.225, 10614.938, 206.431, 52631.986 20/06/27,10:18:28,08,08,1, 11.9,1,1, 15.225, 10614.937, 206.411, 52631.953 20/06/27,10:18:28,09,08,1, 11.9,1,1, 15.225, 10614.927, 206.444, 52631.953 20/06/27,10:18:28,10,08,1, 11.9,1,1, 15.225, 10614.923, 206.414, 52632.024 20/06/27,10:18:28,11,08,1, 11.9,1,1, 15.225, 10614.934, 206.446, 52632.093 20/06/27,10:18:28,12,08,1, 11.9,1,1, 15.225, 10614.961, 206.424, 52632.122 20/06/27,10:18:28,13,08,1, 11.9,1,1, 15.225, 10614.950, 206.452, 52632.109 20/06/27,10:18:28,14,08,1, 11.9,1,1, 15.225, 10614.930, 206.437, 52632.068 20/06/27,10:18:28,15,08,1, 11.9,1,1, 15.225, 10614.941, 206.435, 52632.033 20/06/27,10:18:28,16,08,1, 11.9,1,1, 15.225, 10614.949, 206.430, 52631.902 20/06/27,10:18:28,17,08,1, 11.9,1,1, 15.225, 10614.965, 206.433, 52631.929 20/06/27,10:18:28,18,08,1, 11.9,1,1, 15.225, 10614.941, 206.412, 52631.972 20/06/27,10:18:28,19,08,1, 11.9,1,1, 15.225, 10614.972, 206.443, 52632.002 20/06/27,10:18:29,00,07,1, 11.8,1,1, 15.227, 10614.979, 206.466, 52632.119 20/06/27,10:18:29,01,07,1, 11.8,1,1, 15.227, 10614.960, 206.437, 52632.080 20/06/27,10:18:29,02,07,1, 11.8,1,1, 15.227, 10614.960, 206.466, 52632.046 20/06/27,10:18:29,03,07,1, 11.8,1,1, 15.227, 10614.943, 206.450, 52631.979 20/06/27,10:18:29,04,07,1, 11.8,1,1, 15.227, 10614.957, 206.407, 52631.938 20/06/27,10:18:29,05,07,1, 11.8,1,1, 15.227, 10614.999, 206.455, 52631.941 20/06/27,10:18:29,06,07,1, 11.8,1,1, 15.227, 10614.958, 206.450, 52631.974 20/06/27,10:18:29,07,07,1, 11.8,1,1, 15.227, 10614.965, 206.458, 52631.998 20/06/27,10:18:29,08,07,1, 11.8,1,1, 15.227, 10614.982, 206.460, 52632.114 20/06/27,10:18:29,09,07,1, 11.8,1,1, 15.227, 10614.991, 206.478, 52632.159 20/06/27,10:18:29,10,07,1, 11.8,1,1, 15.227, 10614.997, 206.458, 52632.117 20/06/27,10:18:29,11,07,1, 11.8,1,1, 15.227, 10614.999, 206.483, 52632.099 20/06/27,10:18:29,12,07,1, 11.8,1,1, 15.227, 10614.968, 206.449, 52631.993 20/06/27,10:18:29,13,07,1, 11.8,1,1, 15.227, 10614.973, 206.439, 52631.934 20/06/27,10:18:29,14,07,1, 11.8,1,1, 15.227, 10614.997, 206.460, 52632.033 20/06/27,10:18:29,15,07,1, 11.8,1,1, 15.227, 10615.005, 206.474, 52632.064 20/06/27,10:18:29,16,07,1, 11.8,1,1, 15.227, 10614.995, 206.479, 52632.099 20/06/27,10:18:29,17,07,1, 11.8,1,1, 15.227, 10614.969, 206.466, 52632.156 20/06/27,10:18:29,18,07,1, 11.8,1,1, 15.227, 10614.986, 206.477, 52632.213 20/06/27,10:18:29,19,07,1, 11.8,1,1, 15.227, 10614.980, 206.466, 52632.119 20/06/27,10:18:30,00,08,1, 11.9,1,1, 15.224, 10615.071, 206.517, 52632.029 20/06/27,10:18:30,01,08,1, 11.9,1,1, 15.224, 10615.022, 206.453, 52631.995 20/06/27,10:18:30,02,08,1, 11.9,1,1, 15.224, 10615.011, 206.444, 52631.980 20/06/27,10:18:30,03,08,1, 11.9,1,1, 15.224, 10615.020, 206.474, 52632.036 20/06/27,10:18:30,04,08,1, 11.9,1,1, 15.224, 10614.996, 206.487, 52632.107 20/06/27,10:18:30,05,08,1, 11.9,1,1, 15.224, 10614.968, 206.480, 52632.134 20/06/27,10:18:30,06,08,1, 11.9,1,1, 15.224, 10615.031, 206.490, 52632.161 20/06/27,10:18:30,07,08,1, 11.9,1,1, 15.224, 10615.022, 206.491, 52632.128 20/06/27,10:18:30,08,08,1, 11.9,1,1, 15.224, 10615.022, 206.498, 52632.122 20/06/27,10:18:30,09,08,1, 11.9,1,1, 15.224, 10615.038, 206.454, 52632.020 20/06/27,10:18:30,10,08,1, 11.9,1,1, 15.224, 10615.052, 206.483, 52632.022 20/06/27,10:18:30,11,08,1, 11.9,1,1, 15.224, 10615.050, 206.472, 52631.993 20/06/27,10:18:30,12,08,1, 11.9,1,1, 15.224, 10615.033, 206.483, 52632.117 20/06/27,10:18:30,13,08,1, 11.9,1,1, 15.224, 10615.042, 206.500, 52632.153 20/06/27,10:18:30,14,08,1, 11.9,1,1, 15.224, 10615.011, 206.472, 52632.108 20/06/27,10:18:30,15,08,1, 11.9,1,1, 15.224, 10615.012, 206.477, 52632.173 20/06/27,10:18:30,16,08,1, 11.9,1,1, 15.224, 10615.019, 206.488, 52632.116 20/06/27,10:18:30,17,08,1, 11.9,1,1, 15.224, 10615.049, 206.470, 52632.104 20/06/27,10:18:30,18,08,1, 11.9,1,1, 15.224, 10615.041, 206.490, 52631.960 20/06/27,10:18:30,19,08,1, 11.9,1,1, 15.224, 10615.074, 206.517, 52632.029 20/06/27,10:18:31,00,08,1, 11.9,1,1, 15.224, 10615.096, 206.542, 52632.201 20/06/27,10:18:31,01,08,1, 11.9,1,1, 15.224, 10615.021, 206.470, 52632.158 20/06/27,10:18:31,02,08,1, 11.9,1,1, 15.224, 10615.028, 206.497, 52632.155 20/06/27,10:18:31,03,08,1, 11.9,1,1, 15.224, 10615.031, 206.515, 52632.144 20/06/27,10:18:31,04,08,1, 11.9,1,1, 15.224, 10615.017, 206.512, 52632.161 20/06/27,10:18:31,05,08,1, 11.9,1,1, 15.224, 10615.055, 206.512, 52632.071 20/06/27,10:18:31,06,08,1, 11.9,1,1, 15.224, 10615.037, 206.483, 52632.034 20/06/27,10:18:31,07,08,1, 11.9,1,1, 15.224, 10615.046, 206.491, 52632.045 20/06/27,10:18:31,08,08,1, 11.9,1,1, 15.224, 10615.064, 206.489, 52632.062 20/06/27,10:18:31,09,08,1, 11.9,1,1, 15.224, 10615.049, 206.488, 52632.141 20/06/27,10:18:31,10,08,1, 11.9,1,1, 15.224, 10615.060, 206.493, 52632.136 20/06/27,10:18:31,11,08,1, 11.9,1,1, 15.224, 10615.078, 206.503, 52632.207 20/06/27,10:18:31,12,08,1, 11.9,1,1, 15.224, 10615.068, 206.542, 52632.204 20/06/27,10:18:31,13,08,1, 11.9,1,1, 15.224, 10615.070, 206.502, 52632.160 20/06/27,10:18:31,14,08,1, 11.9,1,1, 15.224, 10615.073, 206.496, 52632.111 20/06/27,10:18:31,15,08,1, 11.9,1,1, 15.224, 10615.112, 206.517, 52632.129 20/06/27,10:18:31,16,08,1, 11.9,1,1, 15.224, 10615.080, 206.521, 52632.097 20/06/27,10:18:31,17,08,1, 11.9,1,1, 15.224, 10615.117, 206.510, 52632.140 20/06/27,10:18:31,18,08,1, 11.9,1,1, 15.224, 10615.075, 206.515, 52632.207 20/06/27,10:18:31,19,08,1, 11.9,1,1, 15.224, 10615.102, 206.542, 52632.201 20/06/27,10:18:32,00,09,1, 11.8,1,1, 15.225, 10615.121, 206.521, 52632.150 20/06/27,10:18:32,01,09,1, 11.8,1,1, 15.225, 10615.094, 206.537, 52632.241 20/06/27,10:18:32,02,09,1, 11.8,1,1, 15.225, 10615.106, 206.528, 52632.122 20/06/27,10:18:32,03,09,1, 11.8,1,1, 15.225, 10615.105, 206.519, 52632.040 20/06/27,10:18:32,04,09,1, 11.8,1,1, 15.225, 10615.112, 206.534, 52632.113 20/06/27,10:18:32,05,09,1, 11.8,1,1, 15.225, 10615.111, 206.543, 52632.114 20/06/27,10:18:32,06,09,1, 11.8,1,1, 15.225, 10615.081, 206.528, 52632.155 20/06/27,10:18:32,07,09,1, 11.8,1,1, 15.225, 10615.105, 206.539, 52632.393 20/06/27,10:18:32,08,09,1, 11.8,1,1, 15.225, 10615.144, 206.513, 52632.234 20/06/27,10:18:32,09,09,1, 11.8,1,1, 15.225, 10615.155, 206.517, 52632.200 20/06/27,10:18:32,10,09,1, 11.8,1,1, 15.225, 10615.134, 206.495, 52632.132 20/06/27,10:18:32,11,09,1, 11.8,1,1, 15.225, 10615.112, 206.502, 52632.117 20/06/27,10:18:32,12,09,1, 11.8,1,1, 15.225, 10615.130, 206.483, 52632.103 20/06/27,10:18:32,13,09,1, 11.8,1,1, 15.225, 10615.117, 206.501, 52632.113 20/06/27,10:18:32,14,09,1, 11.8,1,1, 15.225, 10615.132, 206.494, 52632.123 20/06/27,10:18:32,15,09,1, 11.8,1,1, 15.225, 10615.112, 206.535, 52632.191 20/06/27,10:18:32,16,09,1, 11.8,1,1, 15.225, 10615.124, 206.531, 52632.243 20/06/27,10:18:32,17,09,1, 11.8,1,1, 15.225, 10615.113, 206.536, 52632.246 20/06/27,10:18:32,18,09,1, 11.8,1,1, 15.225, 10615.139, 206.538, 52632.216 20/06/27,10:18:32,19,09,1, 11.8,1,1, 15.225, 10615.124, 206.521, 52632.150 20/06/27,10:18:33,00,09,1, 11.9,1,1, 15.228, 10615.180, 206.511, 52632.147 20/06/27,10:18:33,01,09,1, 11.9,1,1, 15.228, 10615.138, 206.526, 52632.059 20/06/27,10:18:33,02,09,1, 11.9,1,1, 15.228, 10615.146, 206.533, 52632.136 20/06/27,10:18:33,03,09,1, 11.9,1,1, 15.228, 10615.163, 206.528, 52632.188 20/06/27,10:18:33,04,09,1, 11.9,1,1, 15.228, 10615.136, 206.549, 52632.250 20/06/27,10:18:33,05,09,1, 11.9,1,1, 15.228, 10615.170, 206.534, 52632.329 20/06/27,10:18:33,06,09,1, 11.9,1,1, 15.228, 10615.167, 206.514, 52632.244 20/06/27,10:18:33,07,09,1, 11.9,1,1, 15.228, 10615.141, 206.541, 52632.249 20/06/27,10:18:33,08,09,1, 11.9,1,1, 15.228, 10615.183, 206.558, 52632.186 20/06/27,10:18:33,09,09,1, 11.9,1,1, 15.228, 10615.173, 206.548, 52632.118 20/06/27,10:18:33,10,09,1, 11.9,1,1, 15.228, 10615.166, 206.516, 52632.069 20/06/27,10:18:33,11,09,1, 11.9,1,1, 15.228, 10615.195, 206.537, 52632.171 20/06/27,10:18:33,12,09,1, 11.9,1,1, 15.228, 10615.206, 206.528, 52632.256 20/06/27,10:18:33,13,09,1, 11.9,1,1, 15.228, 10615.185, 206.547, 52632.265 20/06/27,10:18:33,14,09,1, 11.9,1,1, 15.228, 10615.179, 206.539, 52632.330 20/06/27,10:18:33,15,09,1, 11.9,1,1, 15.228, 10615.205, 206.518, 52632.269 20/06/27,10:18:33,16,09,1, 11.9,1,1, 15.228, 10615.185, 206.532, 52632.235 20/06/27,10:18:33,17,09,1, 11.9,1,1, 15.228, 10615.172, 206.519, 52632.118 20/06/27,10:18:33,18,09,1, 11.9,1,1, 15.228, 10615.181, 206.501, 52632.130 20/06/27,10:18:33,19,09,1, 11.9,1,1, 15.228, 10615.186, 206.511, 52632.147 20/06/27,10:18:34,00,08,1, 11.9,1,1, 15.227, 10615.205, 206.543, 52632.254 20/06/27,10:18:34,01,08,1, 11.9,1,1, 15.227, 10615.188, 206.548, 52632.258 20/06/27,10:18:34,02,08,1, 11.9,1,1, 15.227, 10615.164, 206.554, 52632.228 20/06/27,10:18:34,03,08,1, 11.9,1,1, 15.227, 10615.198, 206.578, 52632.315 20/06/27,10:18:34,04,08,1, 11.9,1,1, 15.227, 10615.204, 206.540, 52632.284 20/06/27,10:18:34,05,08,1, 11.9,1,1, 15.227, 10615.201, 206.541, 52632.166 20/06/27,10:18:34,06,08,1, 11.9,1,1, 15.227, 10615.209, 206.527, 52632.131 20/06/27,10:18:34,07,08,1, 11.9,1,1, 15.227, 10615.183, 206.547, 52632.062 20/06/27,10:18:34,08,08,1, 11.9,1,1, 15.227, 10615.227, 206.593, 52632.174 20/06/27,10:18:34,09,08,1, 11.9,1,1, 15.227, 10615.235, 206.569, 52632.115 20/06/27,10:18:34,10,08,1, 11.9,1,1, 15.227, 10615.213, 206.562, 52632.259 20/06/27,10:18:34,11,08,1, 11.9,1,1, 15.227, 10615.199, 206.535, 52632.214 20/06/27,10:18:34,12,08,1, 11.9,1,1, 15.227, 10615.240, 206.576, 52632.241 20/06/27,10:18:34,13,08,1, 11.9,1,1, 15.227, 10615.227, 206.581, 52632.207 20/06/27,10:18:34,14,08,1, 11.9,1,1, 15.227, 10615.215, 206.552, 52632.018 20/06/27,10:18:34,15,08,1, 11.9,1,1, 15.227, 10615.197, 206.547, 52632.213 20/06/27,10:18:34,16,08,1, 11.9,1,1, 15.227, 10615.231, 206.563, 52632.160 20/06/27,10:18:34,17,08,1, 11.9,1,1, 15.227, 10615.188, 206.547, 52632.164 20/06/27,10:18:34,18,08,1, 11.9,1,1, 15.227, 10615.205, 206.565, 52632.241 20/06/27,10:18:34,19,08,1, 11.9,1,1, 15.227, 10615.211, 206.543, 52632.254 20/06/27,10:18:35,00,09,1, 11.9,1,1, 15.226, 10615.305, 206.533, 52632.123 20/06/27,10:18:35,01,09,1, 11.9,1,1, 15.226, 10615.237, 206.561, 52632.203 20/06/27,10:18:35,02,09,1, 11.9,1,1, 15.226, 10615.214, 206.560, 52632.169 20/06/27,10:18:35,03,09,1, 11.9,1,1, 15.226, 10615.236, 206.565, 52632.170 20/06/27,10:18:35,04,09,1, 11.9,1,1, 15.226, 10615.220, 206.553, 52632.058 20/06/27,10:18:35,05,09,1, 11.9,1,1, 15.226, 10615.273, 206.588, 52632.190 20/06/27,10:18:35,06,09,1, 11.9,1,1, 15.226, 10615.260, 206.570, 52632.209 20/06/27,10:18:35,07,09,1, 11.9,1,1, 15.226, 10615.229, 206.562, 52632.231 20/06/27,10:18:35,08,09,1, 11.9,1,1, 15.226, 10615.220, 206.546, 52632.262 20/06/27,10:18:35,09,09,1, 11.9,1,1, 15.226, 10615.237, 206.562, 52632.232 20/06/27,10:18:35,10,09,1, 11.9,1,1, 15.226, 10615.261, 206.576, 52632.172 20/06/27,10:18:35,11,09,1, 11.9,1,1, 15.226, 10615.261, 206.553, 52632.156 20/06/27,10:18:35,12,09,1, 11.9,1,1, 15.226, 10615.280, 206.569, 52632.109 20/06/27,10:18:35,13,09,1, 11.9,1,1, 15.226, 10615.252, 206.575, 52632.175 20/06/27,10:18:35,14,09,1, 11.9,1,1, 15.226, 10615.277, 206.556, 52632.161 20/06/27,10:18:35,15,09,1, 11.9,1,1, 15.226, 10615.256, 206.588, 52632.240 20/06/27,10:18:35,16,09,1, 11.9,1,1, 15.226, 10615.273, 206.586, 52632.275 20/06/27,10:18:35,17,09,1, 11.9,1,1, 15.226, 10615.283, 206.577, 52632.287 20/06/27,10:18:35,18,09,1, 11.9,1,1, 15.226, 10615.286, 206.561, 52632.220 20/06/27,10:18:35,19,09,1, 11.9,1,1, 15.226, 10615.313, 206.533, 52632.123 20/06/27,10:18:36,00,09,1, 11.9,1,1, 15.227, 10615.313, 206.569, 52632.192 20/06/27,10:18:36,01,09,1, 11.9,1,1, 15.227, 10615.280, 206.570, 52632.145 20/06/27,10:18:36,02,09,1, 11.9,1,1, 15.227, 10615.300, 206.556, 52632.130 20/06/27,10:18:36,03,09,1, 11.9,1,1, 15.227, 10615.314, 206.565, 52632.242 20/06/27,10:18:36,04,09,1, 11.9,1,1, 15.227, 10615.263, 206.537, 52632.278 20/06/27,10:18:36,05,09,1, 11.9,1,1, 15.227, 10615.302, 206.587, 52632.289 20/06/27,10:18:36,06,09,1, 11.9,1,1, 15.227, 10615.290, 206.533, 52632.252 20/06/27,10:18:36,07,09,1, 11.9,1,1, 15.227, 10615.301, 206.554, 52632.166 20/06/27,10:18:36,08,09,1, 11.9,1,1, 15.227, 10615.328, 206.570, 52632.132 20/06/27,10:18:36,09,09,1, 11.9,1,1, 15.227, 10615.311, 206.558, 52632.089 20/06/27,10:18:36,10,09,1, 11.9,1,1, 15.227, 10615.312, 206.566, 52632.211 20/06/27,10:18:36,11,09,1, 11.9,1,1, 15.227, 10615.305, 206.585, 52632.175 20/06/27,10:18:36,12,09,1, 11.9,1,1, 15.227, 10615.351, 206.586, 52632.274 20/06/27,10:18:36,13,09,1, 11.9,1,1, 15.227, 10615.306, 206.572, 52632.302 20/06/27,10:18:36,14,09,1, 11.9,1,1, 15.227, 10615.335, 206.615, 52632.289 20/06/27,10:18:36,15,09,1, 11.9,1,1, 15.227, 10615.312, 206.583, 52632.236 20/06/27,10:18:36,16,09,1, 11.9,1,1, 15.227, 10615.315, 206.573, 52632.185 20/06/27,10:18:36,17,09,1, 11.9,1,1, 15.227, 10615.337, 206.572, 52632.194 20/06/27,10:18:36,18,09,1, 11.9,1,1, 15.227, 10615.353, 206.576, 52632.133 20/06/27,10:18:36,19,09,1, 11.9,1,1, 15.227, 10615.317, 206.569, 52632.192 20/06/27,10:18:37,00,08,1, 11.9,1,1, 15.228, 10615.363, 206.607, 52632.379 20/06/27,10:18:37,01,08,1, 11.9,1,1, 15.228, 10615.338, 206.606, 52632.282 20/06/27,10:18:37,02,08,1, 11.9,1,1, 15.228, 10615.331, 206.592, 52632.341 20/06/27,10:18:37,03,08,1, 11.9,1,1, 15.228, 10615.334, 206.608, 52632.309 20/06/27,10:18:37,04,08,1, 11.9,1,1, 15.228, 10615.377, 206.581, 52632.217 20/06/27,10:18:37,05,08,1, 11.9,1,1, 15.228, 10615.342, 206.561, 52632.129 20/06/27,10:18:37,06,08,1, 11.9,1,1, 15.228, 10615.324, 206.563, 52632.110 20/06/27,10:18:37,07,08,1, 11.9,1,1, 15.228, 10615.343, 206.568, 52632.167 20/06/27,10:18:37,08,08,1, 11.9,1,1, 15.228, 10615.345, 206.603, 52632.233 20/06/27,10:18:37,09,08,1, 11.9,1,1, 15.228, 10615.348, 206.588, 52632.286 20/06/27,10:18:37,10,08,1, 11.9,1,1, 15.228, 10615.337, 206.604, 52632.350 20/06/27,10:18:37,11,08,1, 11.9,1,1, 15.228, 10615.342, 206.601, 52632.341 20/06/27,10:18:37,12,08,1, 11.9,1,1, 15.228, 10615.338, 206.589, 52632.226 20/06/27,10:18:37,13,08,1, 11.9,1,1, 15.228, 10615.335, 206.639, 52632.189 20/06/27,10:18:37,14,08,1, 11.9,1,1, 15.228, 10615.328, 206.607, 52632.159 20/06/27,10:18:37,15,08,1, 11.9,1,1, 15.228, 10615.339, 206.598, 52632.129 20/06/27,10:18:37,16,08,1, 11.9,1,1, 15.228, 10615.357, 206.617, 52632.232 20/06/27,10:18:37,17,08,1, 11.9,1,1, 15.228, 10615.349, 206.620, 52632.282 20/06/27,10:18:37,18,08,1, 11.9,1,1, 15.228, 10615.367, 206.650, 52632.386 20/06/27,10:18:37,19,08,1, 11.9,1,1, 15.228, 10615.364, 206.607, 52632.379 20/06/27,10:18:38,00,09,1, 11.8,1,1, 15.229, 10615.405, 206.605, 52632.235 20/06/27,10:18:38,01,09,1, 11.8,1,1, 15.229, 10615.358, 206.614, 52632.195 20/06/27,10:18:38,02,09,1, 11.8,1,1, 15.229, 10615.339, 206.588, 52632.130 20/06/27,10:18:38,03,09,1, 11.8,1,1, 15.229, 10615.337, 206.594, 52632.156 20/06/27,10:18:38,04,09,1, 11.8,1,1, 15.229, 10615.333, 206.594, 52632.184 20/06/27,10:18:38,05,09,1, 11.8,1,1, 15.229, 10615.343, 206.613, 52632.274 20/06/27,10:18:38,06,09,1, 11.8,1,1, 15.229, 10615.345, 206.625, 52632.348 20/06/27,10:18:38,07,09,1, 11.8,1,1, 15.229, 10615.343, 206.636, 52632.326 20/06/27,10:18:38,08,09,1, 11.8,1,1, 15.229, 10615.345, 206.610, 52632.353 20/06/27,10:18:38,09,09,1, 11.8,1,1, 15.229, 10615.351, 206.607, 52632.236 20/06/27,10:18:38,10,09,1, 11.8,1,1, 15.229, 10615.367, 206.628, 52632.200 20/06/27,10:18:38,11,09,1, 11.8,1,1, 15.229, 10615.372, 206.610, 52632.178 20/06/27,10:18:38,12,09,1, 11.8,1,1, 15.229, 10615.377, 206.601, 52632.238 20/06/27,10:18:38,13,09,1, 11.8,1,1, 15.229, 10615.402, 206.626, 52632.315 20/06/27,10:18:38,14,09,1, 11.8,1,1, 15.229, 10615.398, 206.615, 52632.355 20/06/27,10:18:38,15,09,1, 11.8,1,1, 15.229, 10615.390, 206.604, 52632.342 20/06/27,10:18:38,16,09,1, 11.8,1,1, 15.229, 10615.383, 206.646, 52632.362 20/06/27,10:18:38,17,09,1, 11.8,1,1, 15.229, 10615.379, 206.609, 52632.282 20/06/27,10:18:38,18,09,1, 11.8,1,1, 15.229, 10615.388, 206.584, 52632.263 20/06/27,10:18:38,19,09,1, 11.8,1,1, 15.229, 10615.410, 206.605, 52632.235 20/06/27,10:18:39,00,09,1, 11.9,1,1, 15.224, 10615.447, 206.625, 52632.300 20/06/27,10:18:39,01,09,1, 11.9,1,1, 15.224, 10615.387, 206.597, 52632.210 20/06/27,10:18:39,02,09,1, 11.9,1,1, 15.224, 10615.412, 206.629, 52632.258 20/06/27,10:18:39,03,09,1, 11.9,1,1, 15.224, 10615.406, 206.634, 52632.372 20/06/27,10:18:39,04,09,1, 11.9,1,1, 15.224, 10615.402, 206.644, 52632.397 20/06/27,10:18:39,05,09,1, 11.9,1,1, 15.224, 10615.412, 206.622, 52632.306 20/06/27,10:18:39,06,09,1, 11.9,1,1, 15.224, 10615.418, 206.626, 52632.227 20/06/27,10:18:39,07,09,1, 11.9,1,1, 15.224, 10615.425, 206.623, 52632.189 20/06/27,10:18:39,08,09,1, 11.9,1,1, 15.224, 10615.434, 206.624, 52632.220 20/06/27,10:18:39,09,09,1, 11.9,1,1, 15.224, 10615.389, 206.592, 52632.219 20/06/27,10:18:39,10,09,1, 11.9,1,1, 15.224, 10615.451, 206.638, 52632.290 20/06/27,10:18:39,11,09,1, 11.9,1,1, 15.224, 10615.454, 206.623, 52632.405 20/06/27,10:18:39,12,09,1, 11.9,1,1, 15.224, 10615.447, 206.596, 52632.330 20/06/27,10:18:39,13,09,1, 11.9,1,1, 15.224, 10615.394, 206.650, 52632.346 20/06/27,10:18:39,14,09,1, 11.9,1,1, 15.224, 10615.465, 206.647, 52632.290 20/06/27,10:18:39,15,09,1, 11.9,1,1, 15.224, 10615.474, 206.651, 52632.273 20/06/27,10:18:39,16,09,1, 11.9,1,1, 15.224, 10615.457, 206.600, 52632.204 20/06/27,10:18:39,17,09,1, 11.9,1,1, 15.224, 10615.470, 206.613, 52632.260 20/06/27,10:18:39,18,09,1, 11.9,1,1, 15.224, 10615.484, 206.647, 52632.330 20/06/27,10:18:39,19,09,1, 11.9,1,1, 15.224, 10615.449, 206.625, 52632.300 20/06/27,10:18:40,00,09,1, 11.9,1,1, 15.227, 10615.455, 206.663, 52632.412 20/06/27,10:18:40,01,09,1, 11.9,1,1, 15.227, 10615.439, 206.587, 52632.318 20/06/27,10:18:40,02,09,1, 11.9,1,1, 15.227, 10615.443, 206.635, 52632.355 20/06/27,10:18:40,03,09,1, 11.9,1,1, 15.227, 10615.475, 206.659, 52632.372 20/06/27,10:18:40,04,09,1, 11.9,1,1, 15.227, 10615.490, 206.625, 52632.227 20/06/27,10:18:40,05,09,1, 11.9,1,1, 15.227, 10615.451, 206.655, 52632.257 20/06/27,10:18:40,06,09,1, 11.9,1,1, 15.227, 10615.492, 206.653, 52632.247 20/06/27,10:18:40,07,09,1, 11.9,1,1, 15.227, 10615.484, 206.644, 52632.323 20/06/27,10:18:40,08,09,1, 11.9,1,1, 15.227, 10615.434, 206.644, 52632.416 20/06/27,10:18:40,09,09,1, 11.9,1,1, 15.227, 10615.480, 206.678, 52632.436 20/06/27,10:18:40,10,09,1, 11.9,1,1, 15.227, 10615.462, 206.630, 52632.435 20/06/27,10:18:40,11,09,1, 11.9,1,1, 15.227, 10615.450, 206.644, 52632.380 20/06/27,10:18:40,12,09,1, 11.9,1,1, 15.227, 10615.505, 206.665, 52632.331 20/06/27,10:18:40,13,09,1, 11.9,1,1, 15.227, 10615.493, 206.660, 52632.300 20/06/27,10:18:40,14,09,1, 11.9,1,1, 15.227, 10615.471, 206.616, 52632.209 20/06/27,10:18:40,15,09,1, 11.9,1,1, 15.227, 10615.503, 206.646, 52632.331 20/06/27,10:18:40,16,09,1, 11.9,1,1, 15.227, 10615.474, 206.636, 52632.327 20/06/27,10:18:40,17,09,1, 11.9,1,1, 15.227, 10615.484, 206.646, 52632.442 20/06/27,10:18:40,18,09,1, 11.9,1,1, 15.227, 10615.461, 206.669, 52632.506 20/06/27,10:18:40,19,09,1, 11.9,1,1, 15.227, 10615.459, 206.663, 52632.412 20/06/27,10:18:41,00,09,1, 11.8,1,1, 15.227, 10615.522, 206.679, 52632.291 20/06/27,10:18:41,01,09,1, 11.8,1,1, 15.227, 10615.485, 206.661, 52632.273 20/06/27,10:18:41,02,09,1, 11.8,1,1, 15.227, 10615.499, 206.627, 52632.196 20/06/27,10:18:41,03,09,1, 11.8,1,1, 15.227, 10615.450, 206.660, 52632.272 20/06/27,10:18:41,04,09,1, 11.8,1,1, 15.227, 10615.475, 206.640, 52632.339 20/06/27,10:18:41,05,09,1, 11.8,1,1, 15.227, 10615.496, 206.675, 52632.439 20/06/27,10:18:41,06,09,1, 11.8,1,1, 15.227, 10615.504, 206.640, 52632.442 20/06/27,10:18:41,07,09,1, 11.8,1,1, 15.227, 10615.485, 206.652, 52632.483 20/06/27,10:18:41,08,09,1, 11.8,1,1, 15.227, 10615.494, 206.651, 52632.395 20/06/27,10:18:41,09,09,1, 11.8,1,1, 15.227, 10615.492, 206.643, 52632.364 20/06/27,10:18:41,10,09,1, 11.8,1,1, 15.227, 10615.516, 206.642, 52632.289 20/06/27,10:18:41,11,09,1, 11.8,1,1, 15.227, 10615.503, 206.658, 52632.286 20/06/27,10:18:41,12,09,1, 11.8,1,1, 15.227, 10615.520, 206.611, 52632.279 20/06/27,10:18:41,13,09,1, 11.8,1,1, 15.227, 10615.532, 206.664, 52632.402 20/06/27,10:18:41,14,09,1, 11.8,1,1, 15.227, 10615.521, 206.669, 52632.407 20/06/27,10:18:41,15,09,1, 11.8,1,1, 15.227, 10615.528, 206.635, 52632.477 20/06/27,10:18:41,16,09,1, 11.8,1,1, 15.227, 10615.547, 206.636, 52632.366 20/06/27,10:18:41,17,09,1, 11.8,1,1, 15.227, 10615.535, 206.678, 52632.396 20/06/27,10:18:41,18,09,1, 11.8,1,1, 15.227, 10615.503, 206.655, 52632.328 20/06/27,10:18:41,19,09,1, 11.8,1,1, 15.227, 10615.528, 206.679, 52632.291 20/06/27,10:18:42,00,08,1, 11.9,1,1, 15.231, 10615.572, 206.673, 52632.419 20/06/27,10:18:42,01,08,1, 11.9,1,1, 15.231, 10615.529, 206.647, 52632.309 20/06/27,10:18:42,02,08,1, 11.9,1,1, 15.231, 10615.533, 206.653, 52632.379 20/06/27,10:18:42,03,08,1, 11.9,1,1, 15.231, 10615.554, 206.655, 52632.469 20/06/27,10:18:42,04,08,1, 11.9,1,1, 15.231, 10615.530, 206.662, 52632.484 20/06/27,10:18:42,05,08,1, 11.9,1,1, 15.231, 10615.540, 206.662, 52632.410 20/06/27,10:18:42,06,08,1, 11.9,1,1, 15.231, 10615.550, 206.661, 52632.410 20/06/27,10:18:42,07,08,1, 11.9,1,1, 15.231, 10615.526, 206.657, 52632.276 20/06/27,10:18:42,08,08,1, 11.9,1,1, 15.231, 10615.553, 206.643, 52632.269 20/06/27,10:18:42,09,08,1, 11.9,1,1, 15.231, 10615.549, 206.632, 52632.333 20/06/27,10:18:42,10,08,1, 11.9,1,1, 15.231, 10615.555, 206.654, 52632.349 20/06/27,10:18:42,11,08,1, 11.9,1,1, 15.231, 10615.551, 206.686, 52632.415 20/06/27,10:18:42,12,08,1, 11.9,1,1, 15.231, 10615.548, 206.680, 52632.552 20/06/27,10:18:42,13,08,1, 11.9,1,1, 15.231, 10615.551, 206.652, 52632.459 20/06/27,10:18:42,14,08,1, 11.9,1,1, 15.231, 10615.528, 206.683, 52632.441 20/06/27,10:18:42,15,08,1, 11.9,1,1, 15.231, 10615.580, 206.671, 52632.376 20/06/27,10:18:42,16,08,1, 11.9,1,1, 15.231, 10615.575, 206.641, 52632.274 20/06/27,10:18:42,17,08,1, 11.9,1,1, 15.231, 10615.547, 206.628, 52632.264 20/06/27,10:18:42,18,08,1, 11.9,1,1, 15.231, 10615.583, 206.690, 52632.290 20/06/27,10:18:42,19,08,1, 11.9,1,1, 15.231, 10615.578, 206.673, 52632.419 20/06/27,10:18:43,00,08,1, 11.9,1,1, 15.228, 10615.613, 206.658, 52632.334 20/06/27,10:18:43,01,08,1, 11.9,1,1, 15.228, 10615.609, 206.670, 52632.431 20/06/27,10:18:43,02,08,1, 11.9,1,1, 15.228, 10615.584, 206.643, 52632.353 20/06/27,10:18:43,03,08,1, 11.9,1,1, 15.228, 10615.566, 206.670, 52632.372 20/06/27,10:18:43,04,08,1, 11.9,1,1, 15.228, 10615.557, 206.647, 52632.262 20/06/27,10:18:43,05,08,1, 11.9,1,1, 15.228, 10615.583, 206.665, 52632.316 20/06/27,10:18:43,06,08,1, 11.9,1,1, 15.228, 10615.603, 206.703, 52632.292 20/06/27,10:18:43,07,08,1, 11.9,1,1, 15.228, 10615.610, 206.659, 52632.415 20/06/27,10:18:43,08,08,1, 11.9,1,1, 15.228, 10615.586, 206.646, 52632.416 20/06/27,10:18:43,09,08,1, 11.9,1,1, 15.228, 10615.572, 206.629, 52632.482 20/06/27,10:18:43,10,08,1, 11.9,1,1, 15.228, 10615.586, 206.663, 52632.409 20/06/27,10:18:43,11,08,1, 11.9,1,1, 15.228, 10615.584, 206.641, 52632.350 20/06/27,10:18:43,12,08,1, 11.9,1,1, 15.228, 10615.587, 206.661, 52632.279 20/06/27,10:18:43,13,08,1, 11.9,1,1, 15.228, 10615.581, 206.628, 52632.311 20/06/27,10:18:43,14,08,1, 11.9,1,1, 15.228, 10615.584, 206.664, 52632.310 20/06/27,10:18:43,15,08,1, 11.9,1,1, 15.228, 10615.570, 206.657, 52632.340 20/06/27,10:18:43,16,08,1, 11.9,1,1, 15.228, 10615.619, 206.646, 52632.423 20/06/27,10:18:43,17,08,1, 11.9,1,1, 15.228, 10615.612, 206.659, 52632.477 20/06/27,10:18:43,18,08,1, 11.9,1,1, 15.228, 10615.611, 206.680, 52632.483 20/06/27,10:18:43,19,08,1, 11.9,1,1, 15.228, 10615.614, 206.658, 52632.334 20/06/27,10:18:44,00,07,1, 11.8,1,1, 15.230, 10615.647, 206.687, 52632.370 20/06/27,10:18:44,01,07,1, 11.8,1,1, 15.230, 10615.616, 206.655, 52632.274 20/06/27,10:18:44,02,07,1, 11.8,1,1, 15.230, 10615.578, 206.657, 52632.270 20/06/27,10:18:44,03,07,1, 11.8,1,1, 15.230, 10615.580, 206.661, 52632.326 20/06/27,10:18:44,04,07,1, 11.8,1,1, 15.230, 10615.618, 206.677, 52632.397 20/06/27,10:18:44,05,07,1, 11.8,1,1, 15.230, 10615.580, 206.643, 52632.460 20/06/27,10:18:44,06,07,1, 11.8,1,1, 15.230, 10615.616, 206.696, 52632.474 20/06/27,10:18:44,07,07,1, 11.8,1,1, 15.230, 10615.612, 206.666, 52632.424 20/06/27,10:18:44,08,07,1, 11.8,1,1, 15.230, 10615.606, 206.667, 52632.405 20/06/27,10:18:44,09,07,1, 11.8,1,1, 15.230, 10615.621, 206.669, 52632.306 20/06/27,10:18:44,10,07,1, 11.8,1,1, 15.230, 10615.590, 206.677, 52632.265 20/06/27,10:18:44,11,07,1, 11.8,1,1, 15.230, 10615.618, 206.617, 52632.236 20/06/27,10:18:44,12,07,1, 11.8,1,1, 15.230, 10615.598, 206.628, 52632.409 20/06/27,10:18:44,13,07,1, 11.8,1,1, 15.230, 10615.605, 206.677, 52632.465 20/06/27,10:18:44,14,07,1, 11.8,1,1, 15.230, 10615.623, 206.684, 52632.444 20/06/27,10:18:44,15,07,1, 11.8,1,1, 15.230, 10615.657, 206.667, 52632.440 20/06/27,10:18:44,16,07,1, 11.8,1,1, 15.230, 10615.611, 206.686, 52632.466 20/06/27,10:18:44,17,07,1, 11.8,1,1, 15.230, 10615.598, 206.660, 52632.294 20/06/27,10:18:44,18,07,1, 11.8,1,1, 15.230, 10615.595, 206.662, 52632.247 20/06/27,10:18:44,19,07,1, 11.8,1,1, 15.230, 10615.649, 206.687, 52632.370 20/06/27,10:18:45,00,07,1, 11.8,1,1, 15.227, 10615.655, 206.687, 52632.554 20/06/27,10:18:45,01,07,1, 11.8,1,1, 15.227, 10615.646, 206.678, 52632.499 20/06/27,10:18:45,02,07,1, 11.8,1,1, 15.227, 10615.615, 206.666, 52632.455 20/06/27,10:18:45,03,07,1, 11.8,1,1, 15.227, 10615.625, 206.675, 52632.432 20/06/27,10:18:45,04,07,1, 11.8,1,1, 15.227, 10615.649, 206.691, 52632.375 20/06/27,10:18:45,05,07,1, 11.8,1,1, 15.227, 10615.656, 206.679, 52632.362 20/06/27,10:18:45,06,07,1, 11.8,1,1, 15.227, 10615.608, 206.656, 52632.322 20/06/27,10:18:45,07,07,1, 11.8,1,1, 15.227, 10615.651, 206.657, 52632.286 20/06/27,10:18:45,08,07,1, 11.8,1,1, 15.227, 10615.654, 206.678, 52632.430 20/06/27,10:18:45,09,07,1, 11.8,1,1, 15.227, 10615.649, 206.699, 52632.420 20/06/27,10:18:45,10,07,1, 11.8,1,1, 15.227, 10615.635, 206.664, 52632.453 20/06/27,10:18:45,11,07,1, 11.8,1,1, 15.227, 10615.654, 206.700, 52632.446 20/06/27,10:18:45,12,07,1, 11.8,1,1, 15.227, 10615.655, 206.667, 52632.458 20/06/27,10:18:45,13,07,1, 11.8,1,1, 15.227, 10615.631, 206.689, 52632.356 20/06/27,10:18:45,14,07,1, 11.8,1,1, 15.227, 10615.635, 206.680, 52632.320 20/06/27,10:18:45,15,07,1, 11.8,1,1, 15.227, 10615.638, 206.666, 52632.300 20/06/27,10:18:45,16,07,1, 11.8,1,1, 15.227, 10615.654, 206.669, 52632.335 20/06/27,10:18:45,17,07,1, 11.8,1,1, 15.227, 10615.658, 206.685, 52632.418 20/06/27,10:18:45,18,07,1, 11.8,1,1, 15.227, 10615.657, 206.691, 52632.478 20/06/27,10:18:45,19,07,1, 11.8,1,1, 15.227, 10615.662, 206.687, 52632.554 20/06/27,10:18:46,00,07,1, 11.8,1,1, 15.231, 10615.655, 206.687, 52632.382 20/06/27,10:18:46,01,07,1, 11.8,1,1, 15.231, 10615.671, 206.681, 52632.453 20/06/27,10:18:46,02,07,1, 11.8,1,1, 15.231, 10615.682, 206.694, 52632.375 20/06/27,10:18:46,03,07,1, 11.8,1,1, 15.231, 10615.645, 206.678, 52632.287 20/06/27,10:18:46,04,07,1, 11.8,1,1, 15.231, 10615.690, 206.678, 52632.447 20/06/27,10:18:46,05,07,1, 11.8,1,1, 15.231, 10615.624, 206.696, 52632.399 20/06/27,10:18:46,06,07,1, 11.8,1,1, 15.231, 10615.674, 206.689, 52632.513 20/06/27,10:18:46,07,07,1, 11.8,1,1, 15.231, 10615.649, 206.684, 52632.508 20/06/27,10:18:46,08,07,1, 11.8,1,1, 15.231, 10615.678, 206.711, 52632.532 20/06/27,10:18:46,09,07,1, 11.8,1,1, 15.231, 10615.688, 206.683, 52632.492 20/06/27,10:18:46,10,07,1, 11.8,1,1, 15.231, 10615.676, 206.695, 52632.430 20/06/27,10:18:46,11,07,1, 11.8,1,1, 15.231, 10615.681, 206.658, 52632.327 20/06/27,10:18:46,12,07,1, 11.8,1,1, 15.231, 10615.668, 206.669, 52632.369 20/06/27,10:18:46,13,07,1, 11.8,1,1, 15.231, 10615.682, 206.700, 52632.372 20/06/27,10:18:46,14,07,1, 11.8,1,1, 15.231, 10615.660, 206.665, 52632.439 20/06/27,10:18:46,15,07,1, 11.8,1,1, 15.231, 10615.686, 206.691, 52632.464 20/06/27,10:18:46,16,07,1, 11.8,1,1, 15.231, 10615.697, 206.709, 52632.561 20/06/27,10:18:46,17,07,1, 11.8,1,1, 15.231, 10615.663, 206.739, 52632.498 20/06/27,10:18:46,18,07,1, 11.8,1,1, 15.231, 10615.687, 206.717, 52632.461 20/06/27,10:18:46,19,07,1, 11.8,1,1, 15.231, 10615.663, 206.687, 52632.382 20/06/27,10:18:47,00,09,1, 11.9,1,1, 15.230, 10615.697, 206.712, 52632.455 20/06/27,10:18:47,01,09,1, 11.9,1,1, 15.230, 10615.672, 206.683, 52632.383 20/06/27,10:18:47,02,09,1, 11.9,1,1, 15.230, 10615.701, 206.681, 52632.397 20/06/27,10:18:47,03,09,1, 11.9,1,1, 15.230, 10615.696, 206.705, 52632.574 20/06/27,10:18:47,04,09,1, 11.9,1,1, 15.230, 10615.702, 206.705, 52632.583 20/06/27,10:18:47,05,09,1, 11.9,1,1, 15.230, 10615.708, 206.710, 52632.535 20/06/27,10:18:47,06,09,1, 11.9,1,1, 15.230, 10615.673, 206.681, 52632.452 20/06/27,10:18:47,07,09,1, 11.9,1,1, 15.230, 10615.713, 206.711, 52632.422 20/06/27,10:18:47,08,09,1, 11.9,1,1, 15.230, 10615.709, 206.686, 52632.403 20/06/27,10:18:47,09,09,1, 11.9,1,1, 15.230, 10615.703, 206.679, 52632.388 20/06/27,10:18:47,10,09,1, 11.9,1,1, 15.230, 10615.716, 206.692, 52632.407 20/06/27,10:18:47,11,09,1, 11.9,1,1, 15.230, 10615.708, 206.679, 52632.457 20/06/27,10:18:47,12,09,1, 11.9,1,1, 15.230, 10615.684, 206.689, 52632.384 20/06/27,10:18:47,13,09,1, 11.9,1,1, 15.230, 10615.721, 206.683, 52632.568 20/06/27,10:18:47,14,09,1, 11.9,1,1, 15.230, 10615.745, 206.687, 52632.509 20/06/27,10:18:47,15,09,1, 11.9,1,1, 15.230, 10615.708, 206.680, 52632.470 20/06/27,10:18:47,16,09,1, 11.9,1,1, 15.230, 10615.748, 206.683, 52632.431 20/06/27,10:18:47,17,09,1, 11.9,1,1, 15.230, 10615.746, 206.683, 52632.420 20/06/27,10:18:47,18,09,1, 11.9,1,1, 15.230, 10615.700, 206.667, 52632.406 20/06/27,10:18:47,19,09,1, 11.9,1,1, 15.230, 10615.704, 206.712, 52632.455 20/06/27,10:18:48,00,07,1, 11.9,1,1, 15.235, 10615.747, 206.729, 52632.541 20/06/27,10:18:48,01,07,1, 11.9,1,1, 15.235, 10615.710, 206.703, 52632.518 20/06/27,10:18:48,02,07,1, 11.9,1,1, 15.235, 10615.731, 206.705, 52632.589 20/06/27,10:18:48,03,07,1, 11.9,1,1, 15.235, 10615.707, 206.690, 52632.531 20/06/27,10:18:48,04,07,1, 11.9,1,1, 15.235, 10615.717, 206.680, 52632.471 20/06/27,10:18:48,05,07,1, 11.9,1,1, 15.235, 10615.705, 206.702, 52632.434 20/06/27,10:18:48,06,07,1, 11.9,1,1, 15.235, 10615.715, 206.679, 52632.412 20/06/27,10:18:48,07,07,1, 11.9,1,1, 15.235, 10615.727, 206.697, 52632.411 20/06/27,10:18:48,08,07,1, 11.9,1,1, 15.235, 10615.715, 206.708, 52632.509 20/06/27,10:18:48,09,07,1, 11.9,1,1, 15.235, 10615.726, 206.678, 52632.496 20/06/27,10:18:48,10,07,1, 11.9,1,1, 15.235, 10615.724, 206.715, 52632.518 20/06/27,10:18:48,11,07,1, 11.9,1,1, 15.235, 10615.706, 206.709, 52632.605 20/06/27,10:18:48,12,07,1, 11.9,1,1, 15.235, 10615.724, 206.694, 52632.497 20/06/27,10:18:48,13,07,1, 11.9,1,1, 15.235, 10615.722, 206.698, 52632.435 20/06/27,10:18:48,14,07,1, 11.9,1,1, 15.235, 10615.716, 206.686, 52632.407 20/06/27,10:18:48,15,07,1, 11.9,1,1, 15.235, 10615.748, 206.706, 52632.395 20/06/27,10:18:48,16,07,1, 11.9,1,1, 15.235, 10615.711, 206.726, 52632.412 20/06/27,10:18:48,17,07,1, 11.9,1,1, 15.235, 10615.718, 206.686, 52632.508 20/06/27,10:18:48,18,07,1, 11.9,1,1, 15.235, 10615.717, 206.722, 52632.508 20/06/27,10:18:48,19,07,1, 11.9,1,1, 15.235, 10615.752, 206.729, 52632.541 20/06/27,10:18:49,00,06,1, 11.9,1,1, 15.230, 10615.722, 206.681, 52632.442 20/06/27,10:18:49,01,06,1, 11.9,1,1, 15.230, 10615.716, 206.699, 52632.441 20/06/27,10:18:49,02,06,1, 11.9,1,1, 15.230, 10615.740, 206.669, 52632.296 20/06/27,10:18:49,03,06,1, 11.9,1,1, 15.230, 10615.718, 206.689, 52632.357 20/06/27,10:18:49,04,06,1, 11.9,1,1, 15.230, 10615.707, 206.716, 52632.423 20/06/27,10:18:49,05,06,1, 11.9,1,1, 15.230, 10615.709, 206.679, 52632.445 20/06/27,10:18:49,06,06,1, 11.9,1,1, 15.230, 10615.713, 206.708, 52632.549 20/06/27,10:18:49,07,06,1, 11.9,1,1, 15.230, 10615.706, 206.732, 52632.565 20/06/27,10:18:49,08,06,1, 11.9,1,1, 15.230, 10615.715, 206.737, 52632.541 20/06/27,10:18:49,09,06,1, 11.9,1,1, 15.230, 10615.746, 206.728, 52632.571 20/06/27,10:18:49,10,06,1, 11.9,1,1, 15.230, 10615.721, 206.686, 52632.420 20/06/27,10:18:49,11,06,1, 11.9,1,1, 15.230, 10615.741, 206.728, 52632.438 20/06/27,10:18:49,12,06,1, 11.9,1,1, 15.230, 10615.704, 206.698, 52632.361 20/06/27,10:18:49,13,06,1, 11.9,1,1, 15.230, 10615.731, 206.707, 52632.431 20/06/27,10:18:49,14,06,1, 11.9,1,1, 15.230, 10615.720, 206.739, 52632.547 20/06/27,10:18:49,15,06,1, 11.9,1,1, 15.230, 10615.729, 206.711, 52632.528 20/06/27,10:18:49,16,06,1, 11.9,1,1, 15.230, 10615.736, 206.672, 52632.566 20/06/27,10:18:49,17,06,1, 11.9,1,1, 15.230, 10615.727, 206.723, 52632.603 20/06/27,10:18:49,18,06,1, 11.9,1,1, 15.230, 10615.719, 206.725, 52632.464 20/06/27,10:18:49,19,06,1, 11.9,1,1, 15.230, 10615.729, 206.681, 52632.442 20/06/27,10:18:50,00,06,1, 11.9,1,1, 15.230, 10615.764, 206.735, 52632.552 20/06/27,10:18:50,01,06,1, 11.9,1,1, 15.230, 10615.749, 206.688, 52632.467 20/06/27,10:18:50,02,06,1, 11.9,1,1, 15.230, 10615.751, 206.721, 52632.497 20/06/27,10:18:50,03,06,1, 11.9,1,1, 15.230, 10615.745, 206.715, 52632.520 20/06/27,10:18:50,04,06,1, 11.9,1,1, 15.230, 10615.729, 206.717, 52632.606 20/06/27,10:18:50,05,06,1, 11.9,1,1, 15.230, 10615.738, 206.725, 52632.635 20/06/27,10:18:50,06,06,1, 11.9,1,1, 15.230, 10615.734, 206.721, 52632.493 20/06/27,10:18:50,07,06,1, 11.9,1,1, 15.230, 10615.754, 206.704, 52632.445 20/06/27,10:18:50,08,06,1, 11.9,1,1, 15.230, 10615.728, 206.711, 52632.373 20/06/27,10:18:50,09,06,1, 11.9,1,1, 15.230, 10615.723, 206.715, 52632.364 20/06/27,10:18:50,10,06,1, 11.9,1,1, 15.230, 10615.776, 206.721, 52632.420 20/06/27,10:18:50,11,06,1, 11.9,1,1, 15.230, 10615.734, 206.723, 52632.512 20/06/27,10:18:50,12,06,1, 11.9,1,1, 15.230, 10615.743, 206.726, 52632.588 20/06/27,10:18:50,13,06,1, 11.9,1,1, 15.230, 10615.774, 206.741, 52632.565 20/06/27,10:18:50,14,06,1, 11.9,1,1, 15.230, 10615.709, 206.703, 52632.474 20/06/27,10:18:50,15,06,1, 11.9,1,1, 15.230, 10615.731, 206.688, 52632.472 20/06/27,10:18:50,16,06,1, 11.9,1,1, 15.230, 10615.730, 206.693, 52632.362 20/06/27,10:18:50,17,06,1, 11.9,1,1, 15.230, 10615.746, 206.724, 52632.378 20/06/27,10:18:50,18,06,1, 11.9,1,1, 15.230, 10615.754, 206.718, 52632.408 20/06/27,10:18:50,19,06,1, 11.9,1,1, 15.230, 10615.766, 206.735, 52632.552 20/06/27,10:18:51,00,06,1, 11.9,1,1, 15.235, 10615.730, 206.732, 52632.550 20/06/27,10:18:51,01,06,1, 11.9,1,1, 15.235, 10615.778, 206.725, 52632.559 20/06/27,10:18:51,02,06,1, 11.9,1,1, 15.235, 10615.731, 206.689, 52632.538 20/06/27,10:18:51,03,06,1, 11.9,1,1, 15.235, 10615.763, 206.738, 52632.505 20/06/27,10:18:51,04,06,1, 11.9,1,1, 15.235, 10615.748, 206.696, 52632.431 20/06/27,10:18:51,05,06,1, 11.9,1,1, 15.235, 10615.745, 206.721, 52632.388 20/06/27,10:18:51,06,06,1, 11.9,1,1, 15.235, 10615.719, 206.721, 52632.402 20/06/27,10:18:51,07,06,1, 11.9,1,1, 15.235, 10615.726, 206.725, 52632.475 20/06/27,10:18:51,08,06,1, 11.9,1,1, 15.235, 10615.760, 206.722, 52632.524 20/06/27,10:18:51,09,06,1, 11.9,1,1, 15.235, 10615.729, 206.752, 52632.619 20/06/27,10:18:51,10,06,1, 11.9,1,1, 15.235, 10615.721, 206.686, 52632.504 20/06/27,10:18:51,11,06,1, 11.9,1,1, 15.235, 10615.732, 206.756, 52632.549 20/06/27,10:18:51,12,06,1, 11.9,1,1, 15.235, 10615.721, 206.730, 52632.511 20/06/27,10:18:51,13,06,1, 11.9,1,1, 15.235, 10615.756, 206.736, 52632.436 20/06/27,10:18:51,14,06,1, 11.9,1,1, 15.235, 10615.736, 206.705, 52632.454 20/06/27,10:18:51,15,06,1, 11.9,1,1, 15.235, 10615.744, 206.736, 52632.479 20/06/27,10:18:51,16,06,1, 11.9,1,1, 15.235, 10615.758, 206.749, 52632.530 20/06/27,10:18:51,17,06,1, 11.9,1,1, 15.235, 10615.735, 206.753, 52632.562 20/06/27,10:18:51,18,06,1, 11.9,1,1, 15.235, 10615.729, 206.712, 52632.534 20/06/27,10:18:51,19,06,1, 11.9,1,1, 15.235, 10615.735, 206.732, 52632.550 20/06/27,10:18:52,00,06,1, 11.9,1,1, 15.231, 10615.780, 206.742, 52632.465 20/06/27,10:18:52,01,06,1, 11.9,1,1, 15.231, 10615.737, 206.752, 52632.491 20/06/27,10:18:52,02,06,1, 11.9,1,1, 15.231, 10615.728, 206.717, 52632.459 20/06/27,10:18:52,03,06,1, 11.9,1,1, 15.231, 10615.768, 206.742, 52632.566 20/06/27,10:18:52,04,06,1, 11.9,1,1, 15.231, 10615.737, 206.739, 52632.522 20/06/27,10:18:52,05,06,1, 11.9,1,1, 15.231, 10615.755, 206.753, 52632.554 20/06/27,10:18:52,06,06,1, 11.9,1,1, 15.231, 10615.765, 206.730, 52632.623 20/06/27,10:18:52,07,06,1, 11.9,1,1, 15.231, 10615.719, 206.737, 52632.582 20/06/27,10:18:52,08,06,1, 11.9,1,1, 15.231, 10615.755, 206.744, 52632.541 20/06/27,10:18:52,09,06,1, 11.9,1,1, 15.231, 10615.739, 206.713, 52632.428 20/06/27,10:18:52,10,06,1, 11.9,1,1, 15.231, 10615.754, 206.722, 52632.449 20/06/27,10:18:52,11,06,1, 11.9,1,1, 15.231, 10615.756, 206.738, 52632.460 20/06/27,10:18:52,12,06,1, 11.9,1,1, 15.231, 10615.737, 206.702, 52632.537 20/06/27,10:18:52,13,06,1, 11.9,1,1, 15.231, 10615.759, 206.741, 52632.529 20/06/27,10:18:52,14,06,1, 11.9,1,1, 15.231, 10615.734, 206.710, 52632.551 20/06/27,10:18:52,15,06,1, 11.9,1,1, 15.231, 10615.765, 206.765, 52632.621 20/06/27,10:18:52,16,06,1, 11.9,1,1, 15.231, 10615.774, 206.757, 52632.618 20/06/27,10:18:52,17,06,1, 11.9,1,1, 15.231, 10615.744, 206.718, 52632.513 20/06/27,10:18:52,18,06,1, 11.9,1,1, 15.231, 10615.746, 206.758, 52632.451 20/06/27,10:18:52,19,06,1, 11.9,1,1, 15.231, 10615.787, 206.742, 52632.465 20/06/27,10:18:53,00,06,1, 11.9,1,1, 15.228, 10615.764, 206.761, 52632.608 20/06/27,10:18:53,01,06,1, 11.9,1,1, 15.228, 10615.793, 206.760, 52632.565 20/06/27,10:18:53,02,06,1, 11.9,1,1, 15.228, 10615.776, 206.744, 52632.639 20/06/27,10:18:53,03,06,1, 11.9,1,1, 15.228, 10615.788, 206.781, 52632.663 20/06/27,10:18:53,04,06,1, 11.9,1,1, 15.228, 10615.756, 206.739, 52632.593 20/06/27,10:18:53,05,06,1, 11.9,1,1, 15.228, 10615.770, 206.728, 52632.540 20/06/27,10:18:53,06,06,1, 11.9,1,1, 15.228, 10615.755, 206.743, 52632.480 20/06/27,10:18:53,07,06,1, 11.9,1,1, 15.228, 10615.788, 206.763, 52632.527 20/06/27,10:18:53,08,06,1, 11.9,1,1, 15.228, 10615.780, 206.742, 52632.477 20/06/27,10:18:53,09,06,1, 11.9,1,1, 15.228, 10615.772, 206.723, 52632.500 20/06/27,10:18:53,10,06,1, 11.9,1,1, 15.228, 10615.766, 206.750, 52632.581 20/06/27,10:18:53,11,06,1, 11.9,1,1, 15.228, 10615.796, 206.771, 52632.638 20/06/27,10:18:53,12,06,1, 11.9,1,1, 15.228, 10615.756, 206.736, 52632.670 20/06/27,10:18:53,13,06,1, 11.9,1,1, 15.228, 10615.780, 206.733, 52632.617 20/06/27,10:18:53,14,06,1, 11.9,1,1, 15.228, 10615.791, 206.730, 52632.527 20/06/27,10:18:53,15,06,1, 11.9,1,1, 15.228, 10615.808, 206.751, 52632.527 20/06/27,10:18:53,16,06,1, 11.9,1,1, 15.228, 10615.787, 206.700, 52632.486 20/06/27,10:18:53,17,06,1, 11.9,1,1, 15.228, 10615.780, 206.745, 52632.499 20/06/27,10:18:53,18,06,1, 11.9,1,1, 15.228, 10615.766, 206.742, 52632.600 20/06/27,10:18:53,19,06,1, 11.9,1,1, 15.228, 10615.771, 206.761, 52632.608 20/06/27,10:18:54,00,06,1, 11.8,1,1, 15.232, 10615.797, 206.737, 52632.607 20/06/27,10:18:54,01,06,1, 11.8,1,1, 15.232, 10615.758, 206.738, 52632.626 20/06/27,10:18:54,02,06,1, 11.8,1,1, 15.232, 10615.782, 206.736, 52632.589 20/06/27,10:18:54,03,06,1, 11.8,1,1, 15.232, 10615.761, 206.719, 52632.545 20/06/27,10:18:54,04,06,1, 11.8,1,1, 15.232, 10615.795, 206.734, 52632.511 20/06/27,10:18:54,05,06,1, 11.8,1,1, 15.232, 10615.784, 206.742, 52632.457 20/06/27,10:18:54,06,06,1, 11.8,1,1, 15.232, 10615.775, 206.744, 52632.547 20/06/27,10:18:54,07,06,1, 11.8,1,1, 15.232, 10615.771, 206.771, 52632.627 20/06/27,10:18:54,08,06,1, 11.8,1,1, 15.232, 10615.774, 206.739, 52632.653 20/06/27,10:18:54,09,06,1, 11.8,1,1, 15.232, 10615.793, 206.735, 52632.602 20/06/27,10:18:54,10,06,1, 11.8,1,1, 15.232, 10615.805, 206.743, 52632.624 20/06/27,10:18:54,11,06,1, 11.8,1,1, 15.232, 10615.810, 206.730, 52632.508 20/06/27,10:18:54,12,06,1, 11.8,1,1, 15.232, 10615.791, 206.742, 52632.495 20/06/27,10:18:54,13,06,1, 11.8,1,1, 15.232, 10615.770, 206.756, 52632.487 20/06/27,10:18:54,14,06,1, 11.8,1,1, 15.232, 10615.766, 206.755, 52632.522 20/06/27,10:18:54,15,06,1, 11.8,1,1, 15.232, 10615.805, 206.747, 52632.569 20/06/27,10:18:54,16,06,1, 11.8,1,1, 15.232, 10615.793, 206.783, 52632.577 20/06/27,10:18:54,17,06,1, 11.8,1,1, 15.232, 10615.797, 206.781, 52632.641 20/06/27,10:18:54,18,06,1, 11.8,1,1, 15.232, 10615.774, 206.756, 52632.721 20/06/27,10:18:54,19,06,1, 11.8,1,1, 15.232, 10615.805, 206.737, 52632.607 20/06/27,10:18:55,00,06,1, 11.9,1,1, 15.234, 10615.780, 206.749, 52632.462 20/06/27,10:18:55,01,06,1, 11.9,1,1, 15.234, 10615.777, 206.745, 52632.487 20/06/27,10:18:55,02,06,1, 11.9,1,1, 15.234, 10615.777, 206.742, 52632.470 20/06/27,10:18:55,03,06,1, 11.9,1,1, 15.234, 10615.767, 206.737, 52632.531 20/06/27,10:18:55,04,06,1, 11.9,1,1, 15.234, 10615.794, 206.780, 52632.570 20/06/27,10:18:55,05,06,1, 11.9,1,1, 15.234, 10615.781, 206.765, 52632.626 20/06/27,10:18:55,06,06,1, 11.9,1,1, 15.234, 10615.799, 206.760, 52632.633 20/06/27,10:18:55,07,06,1, 11.9,1,1, 15.234, 10615.811, 206.768, 52632.680 20/06/27,10:18:55,08,06,1, 11.9,1,1, 15.234, 10615.801, 206.768, 52632.579 20/06/27,10:18:55,09,06,1, 11.9,1,1, 15.234, 10615.773, 206.798, 52632.567 20/06/27,10:18:55,10,06,1, 11.9,1,1, 15.234, 10615.788, 206.743, 52632.518 20/06/27,10:18:55,11,06,1, 11.9,1,1, 15.234, 10615.804, 206.755, 52632.481 20/06/27,10:18:55,12,06,1, 11.9,1,1, 15.234, 10615.794, 206.757, 52632.552 20/06/27,10:18:55,13,06,1, 11.9,1,1, 15.234, 10615.806, 206.796, 52632.609 20/06/27,10:18:55,14,06,1, 11.9,1,1, 15.234, 10615.792, 206.800, 52632.648 20/06/27,10:18:55,15,06,1, 11.9,1,1, 15.234, 10615.771, 206.799, 52632.691 20/06/27,10:18:55,16,06,1, 11.9,1,1, 15.234, 10615.770, 206.770, 52632.626 20/06/27,10:18:55,17,06,1, 11.9,1,1, 15.234, 10615.784, 206.779, 52632.578 20/06/27,10:18:55,18,06,1, 11.9,1,1, 15.234, 10615.764, 206.766, 52632.507 20/06/27,10:18:55,19,06,1, 11.9,1,1, 15.234, 10615.783, 206.749, 52632.462 20/06/27,10:18:56,00,07,1, 11.9,1,1, 15.230, 10615.797, 206.784, 52632.613 20/06/27,10:18:56,01,07,1, 11.9,1,1, 15.230, 10615.799, 206.780, 52632.570 20/06/27,10:18:56,02,07,1, 11.9,1,1, 15.230, 10615.797, 206.794, 52632.613 20/06/27,10:18:56,03,07,1, 11.9,1,1, 15.230, 10615.781, 206.804, 52632.633 20/06/27,10:18:56,04,07,1, 11.9,1,1, 15.230, 10615.755, 206.794, 52632.688 20/06/27,10:18:56,05,07,1, 11.9,1,1, 15.230, 10615.785, 206.756, 52632.554 20/06/27,10:18:56,06,07,1, 11.9,1,1, 15.230, 10615.795, 206.783, 52632.541 20/06/27,10:18:56,07,07,1, 11.9,1,1, 15.230, 10615.780, 206.789, 52632.501 20/06/27,10:18:56,08,07,1, 11.9,1,1, 15.230, 10615.771, 206.787, 52632.483 20/06/27,10:18:56,09,07,1, 11.9,1,1, 15.230, 10615.782, 206.778, 52632.578 20/06/27,10:18:56,10,07,1, 11.9,1,1, 15.230, 10615.788, 206.825, 52632.641 20/06/27,10:18:56,11,07,1, 11.9,1,1, 15.230, 10615.802, 206.810, 52632.683 20/06/27,10:18:56,12,07,1, 11.9,1,1, 15.230, 10615.807, 206.766, 52632.648 20/06/27,10:18:56,13,07,1, 11.9,1,1, 15.230, 10615.780, 206.812, 52632.645 20/06/27,10:18:56,14,07,1, 11.9,1,1, 15.230, 10615.783, 206.780, 52632.542 20/06/27,10:18:56,15,07,1, 11.9,1,1, 15.230, 10615.804, 206.786, 52632.526 20/06/27,10:18:56,16,07,1, 11.9,1,1, 15.230, 10615.785, 206.794, 52632.450 20/06/27,10:18:56,17,07,1, 11.9,1,1, 15.230, 10615.804, 206.766, 52632.526 20/06/27,10:18:56,18,07,1, 11.9,1,1, 15.230, 10615.787, 206.743, 52632.536 20/06/27,10:18:56,19,07,1, 11.9,1,1, 15.230, 10615.801, 206.784, 52632.613 20/06/27,10:18:57,00,07,1, 11.9,1,1, 15.233, 10615.805, 206.802, 52632.533 20/06/27,10:18:57,01,07,1, 11.9,1,1, 15.233, 10615.832, 206.809, 52632.683 20/06/27,10:18:57,02,07,1, 11.9,1,1, 15.233, 10615.793, 206.803, 52632.544 20/06/27,10:18:57,03,07,1, 11.9,1,1, 15.233, 10615.798, 206.824, 52632.536 20/06/27,10:18:57,04,07,1, 11.9,1,1, 15.233, 10615.789, 206.790, 52632.493 20/06/27,10:18:57,05,07,1, 11.9,1,1, 15.233, 10615.810, 206.809, 52632.501 20/06/27,10:18:57,06,07,1, 11.9,1,1, 15.233, 10615.815, 206.818, 52632.536 20/06/27,10:18:57,07,07,1, 11.9,1,1, 15.233, 10615.812, 206.817, 52632.640 20/06/27,10:18:57,08,07,1, 11.9,1,1, 15.233, 10615.779, 206.814, 52632.636 20/06/27,10:18:57,09,07,1, 11.9,1,1, 15.233, 10615.765, 206.800, 52632.650 20/06/27,10:18:57,10,07,1, 11.9,1,1, 15.233, 10615.808, 206.811, 52632.586 20/06/27,10:18:57,11,07,1, 11.9,1,1, 15.233, 10615.790, 206.792, 52632.545 20/06/27,10:18:57,12,07,1, 11.9,1,1, 15.233, 10615.816, 206.797, 52632.467 20/06/27,10:18:57,13,07,1, 11.9,1,1, 15.233, 10615.824, 206.823, 52632.543 20/06/27,10:18:57,14,07,1, 11.9,1,1, 15.233, 10615.814, 206.823, 52632.571 20/06/27,10:18:57,15,07,1, 11.9,1,1, 15.233, 10615.786, 206.801, 52632.650 20/06/27,10:18:57,16,07,1, 11.9,1,1, 15.233, 10615.832, 206.833, 52632.688 20/06/27,10:18:57,17,07,1, 11.9,1,1, 15.233, 10615.812, 206.803, 52632.663 20/06/27,10:18:57,18,07,1, 11.9,1,1, 15.233, 10615.799, 206.821, 52632.591 20/06/27,10:18:57,19,07,1, 11.9,1,1, 15.233, 10615.808, 206.802, 52632.533 20/06/27,10:18:58,00,08,1, 11.9,1,1, 15.231, 10615.780, 206.816, 52632.573 20/06/27,10:18:58,01,08,1, 11.9,1,1, 15.231, 10615.800, 206.801, 52632.508 20/06/27,10:18:58,02,08,1, 11.9,1,1, 15.231, 10615.818, 206.797, 52632.481 20/06/27,10:18:58,03,08,1, 11.9,1,1, 15.231, 10615.825, 206.803, 52632.611 20/06/27,10:18:58,04,08,1, 11.9,1,1, 15.231, 10615.809, 206.826, 52632.668 20/06/27,10:18:58,05,08,1, 11.9,1,1, 15.231, 10615.823, 206.810, 52632.790 20/06/27,10:18:58,06,08,1, 11.9,1,1, 15.231, 10615.830, 206.860, 52632.700 20/06/27,10:18:58,07,08,1, 11.9,1,1, 15.231, 10615.800, 206.775, 52632.626 20/06/27,10:18:58,08,08,1, 11.9,1,1, 15.231, 10615.807, 206.817, 52632.553 20/06/27,10:18:58,09,08,1, 11.9,1,1, 15.231, 10615.814, 206.831, 52632.602 20/06/27,10:18:58,10,08,1, 11.9,1,1, 15.231, 10615.795, 206.796, 52632.558 20/06/27,10:18:58,11,08,1, 11.9,1,1, 15.231, 10615.811, 206.825, 52632.652 20/06/27,10:18:58,12,08,1, 11.9,1,1, 15.231, 10615.790, 206.823, 52632.686 20/06/27,10:18:58,13,08,1, 11.9,1,1, 15.231, 10615.822, 206.813, 52632.755 20/06/27,10:18:58,14,08,1, 11.9,1,1, 15.231, 10615.810, 206.801, 52632.731 20/06/27,10:18:58,15,08,1, 11.9,1,1, 15.231, 10615.794, 206.815, 52632.671 20/06/27,10:18:58,16,08,1, 11.9,1,1, 15.231, 10615.778, 206.814, 52632.595 20/06/27,10:18:58,17,08,1, 11.9,1,1, 15.231, 10615.792, 206.799, 52632.552 20/06/27,10:18:58,18,08,1, 11.9,1,1, 15.231, 10615.753, 206.809, 52632.521 20/06/27,10:18:58,19,08,1, 11.9,1,1, 15.231, 10615.783, 206.816, 52632.573 20/06/27,10:18:59,00,08,1, 11.8,1,1, 15.234, 10615.789, 206.872, 52632.757 20/06/27,10:18:59,01,08,1, 11.8,1,1, 15.234, 10615.790, 206.830, 52632.747 20/06/27,10:18:59,02,08,1, 11.8,1,1, 15.234, 10615.801, 206.874, 52632.815 20/06/27,10:18:59,03,08,1, 11.8,1,1, 15.234, 10615.753, 206.825, 52632.718 20/06/27,10:18:59,04,08,1, 11.8,1,1, 15.234, 10615.809, 206.848, 52632.669 20/06/27,10:18:59,05,08,1, 11.8,1,1, 15.234, 10615.795, 206.816, 52632.591 20/06/27,10:18:59,06,08,1, 11.8,1,1, 15.234, 10615.791, 206.831, 52632.548 20/06/27,10:18:59,07,08,1, 11.8,1,1, 15.234, 10615.780, 206.826, 52632.612 20/06/27,10:18:59,08,08,1, 11.8,1,1, 15.234, 10615.826, 206.835, 52632.634 20/06/27,10:18:59,09,08,1, 11.8,1,1, 15.234, 10615.777, 206.868, 52632.722 20/06/27,10:18:59,10,08,1, 11.8,1,1, 15.234, 10615.801, 206.842, 52632.771 20/06/27,10:18:59,11,08,1, 11.8,1,1, 15.234, 10615.793, 206.850, 52632.762 20/06/27,10:18:59,12,08,1, 11.8,1,1, 15.234, 10615.779, 206.823, 52632.682 20/06/27,10:18:59,13,08,1, 11.8,1,1, 15.234, 10615.798, 206.872, 52632.630 20/06/27,10:18:59,14,08,1, 11.8,1,1, 15.234, 10615.781, 206.828, 52632.587 20/06/27,10:18:59,15,08,1, 11.8,1,1, 15.234, 10615.814, 206.863, 52632.553 20/06/27,10:18:59,16,08,1, 11.8,1,1, 15.234, 10615.800, 206.841, 52632.652 20/06/27,10:18:59,17,08,1, 11.8,1,1, 15.234, 10615.789, 206.857, 52632.720 20/06/27,10:18:59,18,08,1, 11.8,1,1, 15.234, 10615.803, 206.846, 52632.760 20/06/27,10:18:59,19,08,1, 11.8,1,1, 15.234, 10615.792, 206.872, 52632.757 20/06/27,10:19:00,00,08,1, 11.9,1,1, 15.233, 10615.789, 206.861, 52632.678 20/06/27,10:19:00,01,08,1, 11.9,1,1, 15.233, 10615.815, 206.869, 52632.669 20/06/27,10:19:00,02,08,1, 11.9,1,1, 15.233, 10615.799, 206.851, 52632.598 20/06/27,10:19:00,03,08,1, 11.9,1,1, 15.233, 10615.832, 206.851, 52632.628 20/06/27,10:19:00,04,08,1, 11.9,1,1, 15.233, 10615.807, 206.851, 52632.632 20/06/27,10:19:00,05,08,1, 11.9,1,1, 15.233, 10615.816, 206.854, 52632.618 20/06/27,10:19:00,06,08,1, 11.9,1,1, 15.233, 10615.816, 206.865, 52632.771 20/06/27,10:19:00,07,08,1, 11.9,1,1, 15.233, 10615.793, 206.848, 52632.750 20/06/27,10:19:00,08,08,1, 11.9,1,1, 15.233, 10615.801, 206.873, 52632.700 20/06/27,10:19:00,09,08,1, 11.9,1,1, 15.233, 10615.802, 206.897, 52632.716 20/06/27,10:19:00,10,08,1, 11.9,1,1, 15.233, 10615.831, 206.874, 52632.684 20/06/27,10:19:00,11,08,1, 11.9,1,1, 15.233, 10615.810, 206.872, 52632.644 20/06/27,10:19:00,12,08,1, 11.9,1,1, 15.233, 10615.825, 206.843, 52632.586 20/06/27,10:19:00,13,08,1, 11.9,1,1, 15.233, 10615.807, 206.861, 52632.694 20/06/27,10:19:00,14,08,1, 11.9,1,1, 15.233, 10615.817, 206.850, 52632.691 20/06/27,10:19:00,15,08,1, 11.9,1,1, 15.233, 10615.830, 206.875, 52632.801 20/06/27,10:19:00,16,08,1, 11.9,1,1, 15.233, 10615.813, 206.882, 52632.782 20/06/27,10:19:00,17,08,1, 11.9,1,1, 15.233, 10615.790, 206.849, 52632.763 20/06/27,10:19:00,18,08,1, 11.9,1,1, 15.233, 10615.811, 206.849, 52632.706 20/06/27,10:19:00,19,08,1, 11.9,1,1, 15.233, 10615.791, 206.861, 52632.678 20/06/27,10:19:01,00,08,1, 11.9,1,1, 15.235, 10615.797, 206.874, 52632.719 20/06/27,10:19:01,01,08,1, 11.9,1,1, 15.235, 10615.807, 206.834, 52632.587 20/06/27,10:19:01,02,08,1, 11.9,1,1, 15.235, 10615.801, 206.845, 52632.656 20/06/27,10:19:01,03,08,1, 11.9,1,1, 15.235, 10615.802, 206.870, 52632.823 20/06/27,10:19:01,04,08,1, 11.9,1,1, 15.235, 10615.790, 206.880, 52632.813 20/06/27,10:19:01,05,08,1, 11.9,1,1, 15.235, 10615.773, 206.877, 52632.804 20/06/27,10:19:01,06,08,1, 11.9,1,1, 15.235, 10615.783, 206.909, 52632.816 20/06/27,10:19:01,07,08,1, 11.9,1,1, 15.235, 10615.801, 206.886, 52632.672 20/06/27,10:19:01,08,08,1, 11.9,1,1, 15.235, 10615.813, 206.856, 52632.672 20/06/27,10:19:01,09,08,1, 11.9,1,1, 15.235, 10615.823, 206.871, 52632.635 20/06/27,10:19:01,10,08,1, 11.9,1,1, 15.235, 10615.786, 206.870, 52632.712 20/06/27,10:19:01,11,08,1, 11.9,1,1, 15.235, 10615.783, 206.880, 52632.769 20/06/27,10:19:01,12,08,1, 11.9,1,1, 15.235, 10615.793, 206.899, 52632.825 20/06/27,10:19:01,13,08,1, 11.9,1,1, 15.235, 10615.790, 206.893, 52632.804 20/06/27,10:19:01,14,08,1, 11.9,1,1, 15.235, 10615.765, 206.875, 52632.767 20/06/27,10:19:01,15,08,1, 11.9,1,1, 15.235, 10615.785, 206.879, 52632.773 20/06/27,10:19:01,16,08,1, 11.9,1,1, 15.235, 10615.797, 206.854, 52632.659 20/06/27,10:19:01,17,08,1, 11.9,1,1, 15.235, 10615.790, 206.895, 52632.663 20/06/27,10:19:01,18,08,1, 11.9,1,1, 15.235, 10615.769, 206.857, 52632.635 20/06/27,10:19:01,19,08,1, 11.9,1,1, 15.235, 10615.801, 206.874, 52632.719 20/06/27,10:19:02,00,08,1, 11.9,1,1, 15.235, 10615.772, 206.909, 52632.818 20/06/27,10:19:02,01,08,1, 11.9,1,1, 15.235, 10615.737, 206.888, 52632.782 20/06/27,10:19:02,02,08,1, 11.9,1,1, 15.235, 10615.796, 206.904, 52632.793 20/06/27,10:19:02,03,08,1, 11.9,1,1, 15.235, 10615.797, 206.878, 52632.754 20/06/27,10:19:02,04,08,1, 11.9,1,1, 15.235, 10615.754, 206.881, 52632.681 20/06/27,10:19:02,05,08,1, 11.9,1,1, 15.235, 10615.755, 206.887, 52632.625 20/06/27,10:19:02,06,08,1, 11.9,1,1, 15.235, 10615.756, 206.879, 52632.646 20/06/27,10:19:02,07,08,1, 11.9,1,1, 15.235, 10615.769, 206.905, 52632.676 20/06/27,10:19:02,08,08,1, 11.9,1,1, 15.235, 10615.772, 206.894, 52632.756 20/06/27,10:19:02,09,08,1, 11.9,1,1, 15.235, 10615.776, 206.894, 52632.782 20/06/27,10:19:02,10,08,1, 11.9,1,1, 15.235, 10615.770, 206.904, 52632.822 20/06/27,10:19:02,11,08,1, 11.9,1,1, 15.235, 10615.758, 206.894, 52632.812 20/06/27,10:19:02,12,08,1, 11.9,1,1, 15.235, 10615.772, 206.924, 52632.729 20/06/27,10:19:02,13,08,1, 11.9,1,1, 15.235, 10615.780, 206.903, 52632.654 20/06/27,10:19:02,14,08,1, 11.9,1,1, 15.235, 10615.763, 206.895, 52632.668 20/06/27,10:19:02,15,08,1, 11.9,1,1, 15.235, 10615.776, 206.885, 52632.692 20/06/27,10:19:02,16,08,1, 11.9,1,1, 15.235, 10615.764, 206.885, 52632.751 20/06/27,10:19:02,17,08,1, 11.9,1,1, 15.235, 10615.776, 206.910, 52632.748 20/06/27,10:19:02,18,08,1, 11.9,1,1, 15.235, 10615.765, 206.918, 52632.837 20/06/27,10:19:02,19,08,1, 11.9,1,1, 15.235, 10615.779, 206.909, 52632.818 20/06/27,10:19:03,00,08,1, 11.8,1,1, 15.235, 10615.747, 206.911, 52632.612 20/06/27,10:19:03,01,08,1, 11.8,1,1, 15.235, 10615.795, 206.904, 52632.710 20/06/27,10:19:03,02,08,1, 11.8,1,1, 15.235, 10615.785, 206.903, 52632.700 20/06/27,10:19:03,03,08,1, 11.8,1,1, 15.235, 10615.754, 206.891, 52632.651 20/06/27,10:19:03,04,08,1, 11.8,1,1, 15.235, 10615.764, 206.910, 52632.664 20/06/27,10:19:03,05,08,1, 11.8,1,1, 15.235, 10615.775, 206.876, 52632.701 20/06/27,10:19:03,06,08,1, 11.8,1,1, 15.235, 10615.765, 206.896, 52632.813 20/06/27,10:19:03,07,08,1, 11.8,1,1, 15.235, 10615.778, 206.898, 52632.840 20/06/27,10:19:03,08,08,1, 11.8,1,1, 15.235, 10615.768, 206.909, 52632.786 20/06/27,10:19:03,09,08,1, 11.8,1,1, 15.235, 10615.746, 206.904, 52632.736 20/06/27,10:19:03,10,08,1, 11.8,1,1, 15.235, 10615.763, 206.916, 52632.635 20/06/27,10:19:03,11,08,1, 11.8,1,1, 15.235, 10615.776, 206.922, 52632.639 20/06/27,10:19:03,12,08,1, 11.8,1,1, 15.235, 10615.780, 206.912, 52632.630 20/06/27,10:19:03,13,08,1, 11.8,1,1, 15.235, 10615.756, 206.882, 52632.655 20/06/27,10:19:03,14,08,1, 11.8,1,1, 15.235, 10615.757, 206.877, 52632.742 20/06/27,10:19:03,15,08,1, 11.8,1,1, 15.235, 10615.769, 206.907, 52632.789 20/06/27,10:19:03,16,08,1, 11.8,1,1, 15.235, 10615.743, 206.911, 52632.805 20/06/27,10:19:03,17,08,1, 11.8,1,1, 15.235, 10615.744, 206.922, 52632.745 20/06/27,10:19:03,18,08,1, 11.8,1,1, 15.235, 10615.753, 206.904, 52632.662 20/06/27,10:19:03,19,08,1, 11.8,1,1, 15.235, 10615.753, 206.911, 52632.612 20/06/27,10:19:04,00,08,1, 11.9,1,1, 15.235, 10615.722, 206.931, 52632.789 20/06/27,10:19:04,01,08,1, 11.9,1,1, 15.235, 10615.759, 206.935, 52632.692 20/06/27,10:19:04,02,08,1, 11.9,1,1, 15.235, 10615.741, 206.904, 52632.738 20/06/27,10:19:04,03,08,1, 11.9,1,1, 15.235, 10615.784, 206.949, 52632.834 20/06/27,10:19:04,04,08,1, 11.9,1,1, 15.235, 10615.764, 206.926, 52632.825 20/06/27,10:19:04,05,08,1, 11.9,1,1, 15.235, 10615.778, 206.917, 52632.778 20/06/27,10:19:04,06,08,1, 11.9,1,1, 15.235, 10615.747, 206.945, 52632.657 20/06/27,10:19:04,07,08,1, 11.9,1,1, 15.235, 10615.742, 206.921, 52632.680 20/06/27,10:19:04,08,08,1, 11.9,1,1, 15.235, 10615.727, 206.927, 52632.605 20/06/27,10:19:04,09,08,1, 11.9,1,1, 15.235, 10615.754, 206.946, 52632.706 20/06/27,10:19:04,10,08,1, 11.9,1,1, 15.235, 10615.732, 206.923, 52632.743 20/06/27,10:19:04,11,08,1, 11.9,1,1, 15.235, 10615.736, 206.934, 52632.686 20/06/27,10:19:04,12,08,1, 11.9,1,1, 15.235, 10615.753, 206.924, 52632.889 20/06/27,10:19:04,13,08,1, 11.9,1,1, 15.235, 10615.735, 206.948, 52632.772 20/06/27,10:19:04,14,08,1, 11.9,1,1, 15.235, 10615.772, 206.942, 52632.758 20/06/27,10:19:04,15,08,1, 11.9,1,1, 15.235, 10615.727, 206.944, 52632.754 20/06/27,10:19:04,16,08,1, 11.9,1,1, 15.235, 10615.765, 206.926, 52632.657 20/06/27,10:19:04,17,08,1, 11.9,1,1, 15.235, 10615.751, 206.912, 52632.691 20/06/27,10:19:04,18,08,1, 11.9,1,1, 15.235, 10615.734, 206.940, 52632.730 20/06/27,10:19:04,19,08,1, 11.9,1,1, 15.235, 10615.729, 206.931, 52632.789 20/06/27,10:19:05,00,07,1, 11.9,1,1, 15.237, 10615.697, 206.937, 52632.747 20/06/27,10:19:05,01,07,1, 11.9,1,1, 15.237, 10615.752, 206.982, 52632.873 20/06/27,10:19:05,02,07,1, 11.9,1,1, 15.237, 10615.733, 206.945, 52632.802 20/06/27,10:19:05,03,07,1, 11.9,1,1, 15.237, 10615.713, 206.957, 52632.675 20/06/27,10:19:05,04,07,1, 11.9,1,1, 15.237, 10615.725, 206.954, 52632.669 20/06/27,10:19:05,05,07,1, 11.9,1,1, 15.237, 10615.718, 206.945, 52632.636 20/06/27,10:19:05,06,07,1, 11.9,1,1, 15.237, 10615.721, 206.969, 52632.724 20/06/27,10:19:05,07,07,1, 11.9,1,1, 15.237, 10615.740, 206.951, 52632.779 20/06/27,10:19:05,08,07,1, 11.9,1,1, 15.237, 10615.739, 206.932, 52632.864 20/06/27,10:19:05,09,07,1, 11.9,1,1, 15.237, 10615.701, 206.954, 52632.828 20/06/27,10:19:05,10,07,1, 11.9,1,1, 15.237, 10615.723, 206.953, 52632.752 20/06/27,10:19:05,11,07,1, 11.9,1,1, 15.237, 10615.707, 206.962, 52632.684 20/06/27,10:19:05,12,07,1, 11.9,1,1, 15.237, 10615.711, 206.938, 52632.666 20/06/27,10:19:05,13,07,1, 11.9,1,1, 15.237, 10615.727, 206.954, 52632.669 20/06/27,10:19:05,14,07,1, 11.9,1,1, 15.237, 10615.714, 206.981, 52632.716 20/06/27,10:19:05,15,07,1, 11.9,1,1, 15.237, 10615.718, 206.961, 52632.796 20/06/27,10:19:05,16,07,1, 11.9,1,1, 15.237, 10615.698, 206.955, 52632.817 20/06/27,10:19:05,17,07,1, 11.9,1,1, 15.237, 10615.710, 206.935, 52632.813 20/06/27,10:19:05,18,07,1, 11.9,1,1, 15.237, 10615.720, 206.922, 52632.788 20/06/27,10:19:05,19,07,1, 11.9,1,1, 15.237, 10615.703, 206.937, 52632.747 20/06/27,10:19:06,00,07,1, 11.9,1,1, 15.231, 10615.672, 206.957, 52632.728 20/06/27,10:19:06,01,07,1, 11.9,1,1, 15.231, 10615.734, 206.951, 52632.691 20/06/27,10:19:06,02,07,1, 11.9,1,1, 15.231, 10615.707, 206.960, 52632.713 20/06/27,10:19:06,03,07,1, 11.9,1,1, 15.231, 10615.718, 206.947, 52632.753 20/06/27,10:19:06,04,07,1, 11.9,1,1, 15.231, 10615.711, 206.957, 52632.815 20/06/27,10:19:06,05,07,1, 11.9,1,1, 15.231, 10615.705, 206.957, 52632.974 20/06/27,10:19:06,06,07,1, 11.9,1,1, 15.231, 10615.721, 206.948, 52632.744 20/06/27,10:19:06,07,07,1, 11.9,1,1, 15.231, 10615.690, 206.920, 52632.727 20/06/27,10:19:06,08,07,1, 11.9,1,1, 15.231, 10615.695, 206.954, 52632.724 20/06/27,10:19:06,09,07,1, 11.9,1,1, 15.231, 10615.708, 206.946, 52632.703 20/06/27,10:19:06,10,07,1, 11.9,1,1, 15.231, 10615.718, 206.943, 52632.709 20/06/27,10:19:06,11,07,1, 11.9,1,1, 15.231, 10615.698, 206.948, 52632.727 20/06/27,10:19:06,12,07,1, 11.9,1,1, 15.231, 10615.724, 206.938, 52632.842 20/06/27,10:19:06,13,07,1, 11.9,1,1, 15.231, 10615.694, 206.946, 52632.824 20/06/27,10:19:06,14,07,1, 11.9,1,1, 15.231, 10615.695, 206.962, 52632.844 20/06/27,10:19:06,15,07,1, 11.9,1,1, 15.231, 10615.676, 206.930, 52632.787 20/06/27,10:19:06,16,07,1, 11.9,1,1, 15.231, 10615.695, 206.962, 52632.809 20/06/27,10:19:06,17,07,1, 11.9,1,1, 15.231, 10615.678, 206.949, 52632.725 20/06/27,10:19:06,18,07,1, 11.9,1,1, 15.231, 10615.721, 206.947, 52632.694 20/06/27,10:19:06,19,07,1, 11.9,1,1, 15.231, 10615.676, 206.957, 52632.728 20/06/27,10:19:07,00,07,1, 11.8,1,1, 15.236, 10615.680, 206.985, 52632.838 20/06/27,10:19:07,01,07,1, 11.8,1,1, 15.236, 10615.711, 206.970, 52632.845 20/06/27,10:19:07,02,07,1, 11.8,1,1, 15.236, 10615.703, 206.957, 52632.818 20/06/27,10:19:07,03,07,1, 11.8,1,1, 15.236, 10615.678, 206.965, 52632.836 20/06/27,10:19:07,04,07,1, 11.8,1,1, 15.236, 10615.681, 206.972, 52632.783 20/06/27,10:19:07,05,07,1, 11.8,1,1, 15.236, 10615.686, 206.977, 52632.708 20/06/27,10:19:07,06,07,1, 11.8,1,1, 15.236, 10615.697, 206.961, 52632.684 20/06/27,10:19:07,07,07,1, 11.8,1,1, 15.236, 10615.684, 206.973, 52632.691 20/06/27,10:19:07,08,07,1, 11.8,1,1, 15.236, 10615.673, 206.931, 52632.715 20/06/27,10:19:07,09,07,1, 11.8,1,1, 15.236, 10615.683, 206.980, 52632.778 20/06/27,10:19:07,10,07,1, 11.8,1,1, 15.236, 10615.697, 206.970, 52632.863 20/06/27,10:19:07,11,07,1, 11.8,1,1, 15.236, 10615.677, 206.967, 52632.847 20/06/27,10:19:07,12,07,1, 11.8,1,1, 15.236, 10615.685, 206.988, 52632.813 20/06/27,10:19:07,13,07,1, 11.8,1,1, 15.236, 10615.684, 207.002, 52632.804 20/06/27,10:19:07,14,07,1, 11.8,1,1, 15.236, 10615.688, 206.998, 52632.726 20/06/27,10:19:07,15,07,1, 11.8,1,1, 15.236, 10615.656, 206.974, 52632.719 20/06/27,10:19:07,16,07,1, 11.8,1,1, 15.236, 10615.690, 207.006, 52632.736 20/06/27,10:19:07,17,07,1, 11.8,1,1, 15.236, 10615.650, 206.996, 52632.747 20/06/27,10:19:07,18,07,1, 11.8,1,1, 15.236, 10615.634, 206.974, 52632.864 20/06/27,10:19:07,19,07,1, 11.8,1,1, 15.236, 10615.681, 206.985, 52632.838 20/06/27,10:19:08,00,07,1, 11.9,1,1, 15.234, 10615.630, 206.986, 52632.729 20/06/27,10:19:08,01,07,1, 11.9,1,1, 15.234, 10615.669, 206.998, 52632.765 20/06/27,10:19:08,02,07,1, 11.9,1,1, 15.234, 10615.662, 206.998, 52632.775 20/06/27,10:19:08,03,07,1, 11.9,1,1, 15.234, 10615.645, 207.009, 52632.659 20/06/27,10:19:08,04,07,1, 11.9,1,1, 15.234, 10615.670, 207.005, 52632.735 20/06/27,10:19:08,05,07,1, 11.9,1,1, 15.234, 10615.682, 206.971, 52632.734 20/06/27,10:19:08,06,07,1, 11.9,1,1, 15.234, 10615.678, 206.994, 52632.781 20/06/27,10:19:08,07,07,1, 11.9,1,1, 15.234, 10615.651, 206.980, 52632.829 20/06/27,10:19:08,08,07,1, 11.9,1,1, 15.234, 10615.676, 207.001, 52632.911 20/06/27,10:19:08,09,07,1, 11.9,1,1, 15.234, 10615.681, 206.990, 52632.833 20/06/27,10:19:08,10,07,1, 11.9,1,1, 15.234, 10615.650, 206.963, 52632.729 20/06/27,10:19:08,11,07,1, 11.9,1,1, 15.234, 10615.630, 206.944, 52632.632 20/06/27,10:19:08,12,07,1, 11.9,1,1, 15.234, 10615.671, 206.977, 52632.639 20/06/27,10:19:08,13,07,1, 11.9,1,1, 15.234, 10615.652, 206.976, 52632.674 20/06/27,10:19:08,14,07,1, 11.9,1,1, 15.234, 10615.625, 206.993, 52632.756 20/06/27,10:19:08,15,07,1, 11.9,1,1, 15.234, 10615.658, 207.014, 52632.849 20/06/27,10:19:08,16,07,1, 11.9,1,1, 15.234, 10615.632, 206.964, 52632.839 20/06/27,10:19:08,17,07,1, 11.9,1,1, 15.234, 10615.628, 206.976, 52632.824 20/06/27,10:19:08,18,07,1, 11.9,1,1, 15.234, 10615.636, 206.983, 52632.790 20/06/27,10:19:08,19,07,1, 11.9,1,1, 15.234, 10615.633, 206.986, 52632.729 20/06/27,10:19:09,00,08,1, 11.9,1,1, 15.236, 10615.613, 206.996, 52632.781 20/06/27,10:19:09,01,08,1, 11.9,1,1, 15.236, 10615.654, 206.962, 52632.695 20/06/27,10:19:09,02,08,1, 11.9,1,1, 15.236, 10615.635, 206.965, 52632.713 20/06/27,10:19:09,03,08,1, 11.9,1,1, 15.236, 10615.680, 207.009, 52632.809 20/06/27,10:19:09,04,08,1, 11.9,1,1, 15.236, 10615.644, 207.008, 52632.844 20/06/27,10:19:09,05,08,1, 11.9,1,1, 15.236, 10615.619, 206.994, 52632.907 20/06/27,10:19:09,06,08,1, 11.9,1,1, 15.236, 10615.600, 206.977, 52632.854 20/06/27,10:19:09,07,08,1, 11.9,1,1, 15.236, 10615.628, 206.968, 52632.764 20/06/27,10:19:09,08,08,1, 11.9,1,1, 15.236, 10615.621, 206.969, 52632.708 20/06/27,10:19:09,09,08,1, 11.9,1,1, 15.236, 10615.635, 206.985, 52632.703 20/06/27,10:19:09,10,08,1, 11.9,1,1, 15.236, 10615.612, 206.987, 52632.729 20/06/27,10:19:09,11,08,1, 11.9,1,1, 15.236, 10615.639, 207.003, 52632.789 20/06/27,10:19:09,12,08,1, 11.9,1,1, 15.236, 10615.635, 206.999, 52632.838 20/06/27,10:19:09,13,08,1, 11.9,1,1, 15.236, 10615.650, 206.988, 52632.894 20/06/27,10:19:09,14,08,1, 11.9,1,1, 15.236, 10615.625, 206.996, 52632.898 20/06/27,10:19:09,15,08,1, 11.9,1,1, 15.236, 10615.636, 207.001, 52632.829 20/06/27,10:19:09,16,08,1, 11.9,1,1, 15.236, 10615.646, 206.963, 52632.728 20/06/27,10:19:09,17,08,1, 11.9,1,1, 15.236, 10615.643, 206.994, 52632.712 20/06/27,10:19:09,18,08,1, 11.9,1,1, 15.236, 10615.622, 206.992, 52632.722 20/06/27,10:19:09,19,08,1, 11.9,1,1, 15.236, 10615.614, 206.996, 52632.781 20/06/27,10:19:10,00,07,1, 11.9,1,1, 15.240, 10615.622, 206.998, 52632.866 20/06/27,10:19:10,01,07,1, 11.9,1,1, 15.240, 10615.594, 206.984, 52632.863 20/06/27,10:19:10,02,07,1, 11.9,1,1, 15.240, 10615.621, 206.993, 52632.819 20/06/27,10:19:10,03,07,1, 11.9,1,1, 15.240, 10615.604, 206.993, 52632.768 20/06/27,10:19:10,04,07,1, 11.9,1,1, 15.240, 10615.606, 206.997, 52632.770 20/06/27,10:19:10,05,07,1, 11.9,1,1, 15.240, 10615.600, 206.996, 52632.716 20/06/27,10:19:10,06,07,1, 11.9,1,1, 15.240, 10615.653, 207.022, 52632.687 20/06/27,10:19:10,07,07,1, 11.9,1,1, 15.240, 10615.622, 206.998, 52632.728 20/06/27,10:19:10,08,07,1, 11.9,1,1, 15.240, 10615.609, 207.004, 52632.836 20/06/27,10:19:10,09,07,1, 11.9,1,1, 15.240, 10615.620, 207.016, 52632.886 20/06/27,10:19:10,10,07,1, 11.9,1,1, 15.240, 10615.594, 206.996, 52632.876 20/06/27,10:19:10,11,07,1, 11.9,1,1, 15.240, 10615.598, 206.997, 52632.838 20/06/27,10:19:10,12,07,1, 11.9,1,1, 15.240, 10615.618, 206.982, 52632.768 20/06/27,10:19:10,13,07,1, 11.9,1,1, 15.240, 10615.591, 206.997, 52632.767 20/06/27,10:19:10,14,07,1, 11.9,1,1, 15.240, 10615.626, 207.024, 52632.733 20/06/27,10:19:10,15,07,1, 11.9,1,1, 15.240, 10615.621, 207.009, 52632.780 20/06/27,10:19:10,16,07,1, 11.9,1,1, 15.240, 10615.632, 206.987, 52632.787 20/06/27,10:19:10,17,07,1, 11.9,1,1, 15.240, 10615.644, 207.008, 52632.826 20/06/27,10:19:10,18,07,1, 11.9,1,1, 15.240, 10615.607, 207.004, 52632.866 20/06/27,10:19:10,19,07,1, 11.9,1,1, 15.240, 10615.622, 206.998, 52632.866 20/06/27,10:19:11,00,07,1, 11.9,1,1, 15.238, 10615.580, 207.005, 52632.758 20/06/27,10:19:11,01,07,1, 11.9,1,1, 15.238, 10615.629, 207.034, 52632.846 20/06/27,10:19:11,02,07,1, 11.9,1,1, 15.238, 10615.607, 206.985, 52632.743 20/06/27,10:19:11,03,07,1, 11.9,1,1, 15.238, 10615.624, 207.000, 52632.785 20/06/27,10:19:11,04,07,1, 11.9,1,1, 15.238, 10615.593, 206.983, 52632.783 20/06/27,10:19:11,05,07,1, 11.9,1,1, 15.238, 10615.596, 207.002, 52632.829 20/06/27,10:19:11,06,07,1, 11.9,1,1, 15.238, 10615.585, 207.003, 52632.932 20/06/27,10:19:11,07,07,1, 11.9,1,1, 15.238, 10615.630, 207.022, 52632.936 20/06/27,10:19:11,08,07,1, 11.9,1,1, 15.238, 10615.603, 207.030, 52632.862 20/06/27,10:19:11,09,07,1, 11.9,1,1, 15.238, 10615.588, 207.007, 52632.799 20/06/27,10:19:11,10,07,1, 11.9,1,1, 15.238, 10615.609, 207.008, 52632.734 20/06/27,10:19:11,11,07,1, 11.9,1,1, 15.238, 10615.582, 207.035, 52632.779 20/06/27,10:19:11,12,07,1, 11.9,1,1, 15.238, 10615.598, 207.003, 52632.787 20/06/27,10:19:11,13,07,1, 11.9,1,1, 15.238, 10615.597, 207.014, 52632.876 20/06/27,10:19:11,14,07,1, 11.9,1,1, 15.238, 10615.604, 207.036, 52632.913 20/06/27,10:19:11,15,07,1, 11.9,1,1, 15.238, 10615.577, 207.026, 52632.954 20/06/27,10:19:11,16,07,1, 11.9,1,1, 15.238, 10615.606, 207.035, 52632.904 20/06/27,10:19:11,17,07,1, 11.9,1,1, 15.238, 10615.567, 207.007, 52632.835 20/06/27,10:19:11,18,07,1, 11.9,1,1, 15.238, 10615.572, 207.010, 52632.800 20/06/27,10:19:11,19,07,1, 11.9,1,1, 15.238, 10615.588, 207.005, 52632.758 20/06/27,10:19:12,00,07,1, 11.9,1,1, 15.235, 10615.555, 207.053, 52632.925 20/06/27,10:19:12,01,07,1, 11.9,1,1, 15.235, 10615.575, 207.040, 52632.847 20/06/27,10:19:12,02,07,1, 11.9,1,1, 15.235, 10615.597, 207.041, 52632.941 20/06/27,10:19:12,03,07,1, 11.9,1,1, 15.235, 10615.576, 207.027, 52632.954 20/06/27,10:19:12,04,07,1, 11.9,1,1, 15.235, 10615.575, 207.045, 52632.908 20/06/27,10:19:12,05,07,1, 11.9,1,1, 15.235, 10615.579, 207.033, 52632.923 20/06/27,10:19:12,06,07,1, 11.9,1,1, 15.235, 10615.573, 207.000, 52632.800 20/06/27,10:19:12,07,07,1, 11.9,1,1, 15.235, 10615.583, 206.993, 52632.770 20/06/27,10:19:12,08,07,1, 11.9,1,1, 15.235, 10615.529, 206.987, 52632.769 20/06/27,10:19:12,09,07,1, 11.9,1,1, 15.235, 10615.528, 207.015, 52632.804 20/06/27,10:19:12,10,07,1, 11.9,1,1, 15.235, 10615.546, 207.029, 52632.878 20/06/27,10:19:12,11,07,1, 11.9,1,1, 15.235, 10615.555, 207.027, 52632.940 20/06/27,10:19:12,12,07,1, 11.9,1,1, 15.235, 10615.576, 207.030, 52633.004 20/06/27,10:19:12,13,07,1, 11.9,1,1, 15.235, 10615.551, 207.018, 52632.874 20/06/27,10:19:12,14,07,1, 11.9,1,1, 15.235, 10615.560, 207.048, 52632.857 20/06/27,10:19:12,15,07,1, 11.9,1,1, 15.235, 10615.563, 207.047, 52632.824 20/06/27,10:19:12,16,07,1, 11.9,1,1, 15.235, 10615.558, 207.037, 52632.796 20/06/27,10:19:12,17,07,1, 11.9,1,1, 15.235, 10615.573, 207.046, 52632.833 20/06/27,10:19:12,18,07,1, 11.9,1,1, 15.235, 10615.543, 207.007, 52632.825 20/06/27,10:19:12,19,07,1, 11.9,1,1, 15.235, 10615.560, 207.053, 52632.925 20/06/27,10:19:13,00,08,1, 11.8,1,1, 15.235, 10615.530, 207.009, 52632.919 20/06/27,10:19:13,01,08,1, 11.8,1,1, 15.235, 10615.544, 207.034, 52632.962 20/06/27,10:19:13,02,08,1, 11.8,1,1, 15.235, 10615.488, 207.017, 52632.852 20/06/27,10:19:13,03,08,1, 11.8,1,1, 15.235, 10615.549, 207.030, 52632.865 20/06/27,10:19:13,04,08,1, 11.8,1,1, 15.235, 10615.562, 207.007, 52632.781 20/06/27,10:19:13,05,08,1, 11.8,1,1, 15.235, 10615.538, 207.035, 52632.832 20/06/27,10:19:13,06,08,1, 11.8,1,1, 15.235, 10615.524, 206.982, 52632.820 20/06/27,10:19:13,07,08,1, 11.8,1,1, 15.235, 10615.541, 207.013, 52632.892 20/06/27,10:19:13,08,08,1, 11.8,1,1, 15.235, 10615.509, 207.030, 52632.974 20/06/27,10:19:13,09,08,1, 11.8,1,1, 15.235, 10615.535, 207.033, 52632.952 20/06/27,10:19:13,10,08,1, 11.8,1,1, 15.235, 10615.532, 206.996, 52632.912 20/06/27,10:19:13,11,08,1, 11.8,1,1, 15.235, 10615.500, 206.989, 52632.859 20/06/27,10:19:13,12,08,1, 11.8,1,1, 15.235, 10615.564, 207.038, 52632.811 20/06/27,10:19:13,13,08,1, 11.8,1,1, 15.235, 10615.558, 207.039, 52632.831 20/06/27,10:19:13,14,08,1, 11.8,1,1, 15.235, 10615.561, 207.036, 52632.780 20/06/27,10:19:13,15,08,1, 11.8,1,1, 15.235, 10615.525, 207.032, 52632.856 20/06/27,10:19:13,16,08,1, 11.8,1,1, 15.235, 10615.544, 207.041, 52632.918 20/06/27,10:19:13,17,08,1, 11.8,1,1, 15.235, 10615.514, 207.031, 52632.972 20/06/27,10:19:13,18,08,1, 11.8,1,1, 15.235, 10615.539, 207.039, 52632.976 20/06/27,10:19:13,19,08,1, 11.8,1,1, 15.235, 10615.533, 207.009, 52632.919 20/06/27,10:19:14,00,08,1, 11.9,1,1, 15.237, 10615.472, 207.036, 52632.831 20/06/27,10:19:14,01,08,1, 11.9,1,1, 15.237, 10615.507, 207.046, 52632.813 20/06/27,10:19:14,02,08,1, 11.9,1,1, 15.237, 10615.506, 207.041, 52632.794 20/06/27,10:19:14,03,08,1, 11.9,1,1, 15.237, 10615.503, 207.046, 52632.806 20/06/27,10:19:14,04,08,1, 11.9,1,1, 15.237, 10615.520, 207.069, 52632.921 20/06/27,10:19:14,05,08,1, 11.9,1,1, 15.237, 10615.538, 207.048, 52632.924 20/06/27,10:19:14,06,08,1, 11.9,1,1, 15.237, 10615.484, 207.064, 52632.980 20/06/27,10:19:14,07,08,1, 11.9,1,1, 15.237, 10615.529, 207.068, 52632.950 20/06/27,10:19:14,08,08,1, 11.9,1,1, 15.237, 10615.501, 207.029, 52632.846 20/06/27,10:19:14,09,08,1, 11.9,1,1, 15.237, 10615.509, 206.998, 52632.812 20/06/27,10:19:14,10,08,1, 11.9,1,1, 15.237, 10615.493, 207.019, 52632.769 20/06/27,10:19:14,11,08,1, 11.9,1,1, 15.237, 10615.545, 207.065, 52632.815 20/06/27,10:19:14,12,08,1, 11.9,1,1, 15.237, 10615.533, 207.029, 52632.883 20/06/27,10:19:14,13,08,1, 11.9,1,1, 15.237, 10615.485, 207.044, 52632.921 20/06/27,10:19:14,14,08,1, 11.9,1,1, 15.237, 10615.510, 207.050, 52632.945 20/06/27,10:19:14,15,08,1, 11.9,1,1, 15.237, 10615.511, 207.010, 52632.938 20/06/27,10:19:14,16,08,1, 11.9,1,1, 15.237, 10615.493, 207.029, 52632.959 20/06/27,10:19:14,17,08,1, 11.9,1,1, 15.237, 10615.507, 207.016, 52632.890 20/06/27,10:19:14,18,08,1, 11.9,1,1, 15.237, 10615.508, 207.017, 52632.813 20/06/27,10:19:14,19,08,1, 11.9,1,1, 15.237, 10615.476, 207.036, 52632.831 20/06/27,10:19:15,00,07,1, 11.8,1,1, 15.240, 10615.455, 207.064, 52632.984 20/06/27,10:19:15,01,07,1, 11.8,1,1, 15.240, 10615.482, 207.040, 52632.889 20/06/27,10:19:15,02,07,1, 11.8,1,1, 15.240, 10615.474, 207.064, 52632.962 20/06/27,10:19:15,03,07,1, 11.8,1,1, 15.240, 10615.480, 207.006, 52632.867 20/06/27,10:19:15,04,07,1, 11.8,1,1, 15.240, 10615.440, 207.033, 52633.010 20/06/27,10:19:15,05,07,1, 11.8,1,1, 15.240, 10615.463, 207.006, 52632.885 20/06/27,10:19:15,06,07,1, 11.8,1,1, 15.240, 10615.470, 207.034, 52632.844 20/06/27,10:19:15,07,07,1, 11.8,1,1, 15.240, 10615.476, 207.041, 52632.780 20/06/27,10:19:15,08,07,1, 11.8,1,1, 15.240, 10615.462, 207.024, 52632.820 20/06/27,10:19:15,09,07,1, 11.8,1,1, 15.240, 10615.503, 207.068, 52632.908 20/06/27,10:19:15,10,07,1, 11.8,1,1, 15.240, 10615.471, 207.012, 52632.924 20/06/27,10:19:15,11,07,1, 11.8,1,1, 15.240, 10615.444, 207.035, 52632.937 20/06/27,10:19:15,12,07,1, 11.8,1,1, 15.240, 10615.470, 207.076, 52633.005 20/06/27,10:19:15,13,07,1, 11.8,1,1, 15.240, 10615.447, 207.049, 52632.923 20/06/27,10:19:15,14,07,1, 11.8,1,1, 15.240, 10615.467, 207.046, 52632.894 20/06/27,10:19:15,15,07,1, 11.8,1,1, 15.240, 10615.476, 207.045, 52632.838 20/06/27,10:19:15,16,07,1, 11.8,1,1, 15.240, 10615.433, 207.033, 52632.804 20/06/27,10:19:15,17,07,1, 11.8,1,1, 15.240, 10615.439, 207.012, 52632.828 20/06/27,10:19:15,18,07,1, 11.8,1,1, 15.240, 10615.444, 207.027, 52632.865 20/06/27,10:19:15,19,07,1, 11.8,1,1, 15.240, 10615.455, 207.064, 52632.984 20/06/27,10:19:16,00,08,1, 11.9,1,1, 15.238, 10615.430, 207.000, 52632.807 20/06/27,10:19:16,01,08,1, 11.9,1,1, 15.238, 10615.440, 207.033, 52632.921 20/06/27,10:19:16,02,08,1, 11.9,1,1, 15.238, 10615.441, 207.017, 52632.809 20/06/27,10:19:16,03,08,1, 11.9,1,1, 15.238, 10615.441, 207.046, 52632.834 20/06/27,10:19:16,04,08,1, 11.9,1,1, 15.238, 10615.431, 207.001, 52632.763 20/06/27,10:19:16,05,08,1, 11.9,1,1, 15.238, 10615.478, 207.031, 52632.873 20/06/27,10:19:16,06,08,1, 11.9,1,1, 15.238, 10615.465, 207.036, 52632.899 20/06/27,10:19:16,07,08,1, 11.9,1,1, 15.238, 10615.436, 207.055, 52633.013 20/06/27,10:19:16,08,08,1, 11.9,1,1, 15.238, 10615.442, 207.040, 52632.995 20/06/27,10:19:16,09,08,1, 11.9,1,1, 15.238, 10615.433, 207.034, 52633.002 20/06/27,10:19:16,10,08,1, 11.9,1,1, 15.238, 10615.441, 206.992, 52632.867 20/06/27,10:19:16,11,08,1, 11.9,1,1, 15.238, 10615.446, 207.028, 52632.806 20/06/27,10:19:16,12,08,1, 11.9,1,1, 15.238, 10615.457, 207.008, 52632.770 20/06/27,10:19:16,13,08,1, 11.9,1,1, 15.238, 10615.438, 207.010, 52632.787 20/06/27,10:19:16,14,08,1, 11.9,1,1, 15.238, 10615.445, 207.049, 52632.874 20/06/27,10:19:16,15,08,1, 11.9,1,1, 15.238, 10615.439, 207.043, 52632.931 20/06/27,10:19:16,16,08,1, 11.9,1,1, 15.238, 10615.443, 207.031, 52632.936 20/06/27,10:19:16,17,08,1, 11.9,1,1, 15.238, 10615.413, 207.024, 52632.952 20/06/27,10:19:16,18,08,1, 11.9,1,1, 15.238, 10615.464, 207.024, 52632.910 20/06/27,10:19:16,19,08,1, 11.9,1,1, 15.238, 10615.430, 207.000, 52632.807 20/06/27,10:19:17,00,08,1, 11.8,1,1, 15.239, 10615.396, 207.009, 52632.994 20/06/27,10:19:17,01,08,1, 11.8,1,1, 15.239, 10615.442, 207.010, 52632.777 20/06/27,10:19:17,02,08,1, 11.8,1,1, 15.239, 10615.422, 207.038, 52632.884 20/06/27,10:19:17,03,08,1, 11.8,1,1, 15.239, 10615.398, 207.035, 52632.893 20/06/27,10:19:17,04,08,1, 11.8,1,1, 15.239, 10615.435, 207.015, 52632.990 20/06/27,10:19:17,05,08,1, 11.8,1,1, 15.239, 10615.428, 207.006, 52632.922 20/06/27,10:19:17,06,08,1, 11.8,1,1, 15.239, 10615.470, 207.030, 52632.926 20/06/27,10:19:17,07,08,1, 11.8,1,1, 15.239, 10615.433, 207.027, 52632.868 20/06/27,10:19:17,08,08,1, 11.8,1,1, 15.239, 10615.449, 207.003, 52632.804 20/06/27,10:19:17,09,08,1, 11.8,1,1, 15.239, 10615.424, 207.005, 52632.812 20/06/27,10:19:17,10,08,1, 11.8,1,1, 15.239, 10615.445, 206.999, 52632.810 20/06/27,10:19:17,11,08,1, 11.8,1,1, 15.239, 10615.451, 207.011, 52632.872 20/06/27,10:19:17,12,08,1, 11.8,1,1, 15.239, 10615.412, 207.047, 52632.958 20/06/27,10:19:17,13,08,1, 11.8,1,1, 15.239, 10615.411, 207.048, 52632.988 20/06/27,10:19:17,14,08,1, 11.8,1,1, 15.239, 10615.397, 207.037, 52632.989 20/06/27,10:19:17,15,08,1, 11.8,1,1, 15.239, 10615.422, 207.031, 52632.868 20/06/27,10:19:17,16,08,1, 11.8,1,1, 15.239, 10615.436, 207.032, 52632.825 20/06/27,10:19:17,17,08,1, 11.8,1,1, 15.239, 10615.388, 206.983, 52632.798 20/06/27,10:19:17,18,08,1, 11.8,1,1, 15.239, 10615.368, 207.026, 52633.116 20/06/27,10:19:17,19,08,1, 11.8,1,1, 15.239, 10615.401, 207.009, 52632.994 20/06/27,10:19:18,00,08,1, 11.8,1,1, 15.238, 10615.330, 207.038, 52632.990 20/06/27,10:19:18,01,08,1, 11.8,1,1, 15.238, 10615.402, 207.010, 52633.030 20/06/27,10:19:18,02,08,1, 11.8,1,1, 15.238, 10615.376, 207.013, 52632.994 20/06/27,10:19:18,03,08,1, 11.8,1,1, 15.238, 10615.361, 207.008, 52632.948 20/06/27,10:19:18,04,08,1, 11.8,1,1, 15.238, 10615.379, 206.992, 52632.816 20/06/27,10:19:18,05,08,1, 11.8,1,1, 15.238, 10615.375, 207.018, 52632.829 20/06/27,10:19:18,06,08,1, 11.8,1,1, 15.238, 10615.384, 207.019, 52632.832 20/06/27,10:19:18,07,08,1, 11.8,1,1, 15.238, 10615.346, 207.030, 52632.925 20/06/27,10:19:18,08,08,1, 11.8,1,1, 15.238, 10615.363, 207.051, 52633.006 20/06/27,10:19:18,09,08,1, 11.8,1,1, 15.238, 10615.354, 207.023, 52632.974 20/06/27,10:19:18,10,08,1, 11.8,1,1, 15.238, 10615.332, 207.021, 52633.003 20/06/27,10:19:18,11,08,1, 11.8,1,1, 15.238, 10615.377, 206.998, 52632.955 20/06/27,10:19:18,12,08,1, 11.8,1,1, 15.238, 10615.349, 207.029, 52632.870 20/06/27,10:19:18,13,08,1, 11.8,1,1, 15.238, 10615.338, 206.999, 52632.864 20/06/27,10:19:18,14,08,1, 11.8,1,1, 15.238, 10615.350, 206.987, 52632.844 20/06/27,10:19:18,15,08,1, 11.8,1,1, 15.238, 10615.381, 207.038, 52632.911 20/06/27,10:19:18,16,08,1, 11.8,1,1, 15.238, 10615.350, 207.010, 52632.959 20/06/27,10:19:18,17,08,1, 11.8,1,1, 15.238, 10615.329, 207.031, 52633.039 20/06/27,10:19:18,18,08,1, 11.8,1,1, 15.238, 10615.333, 206.988, 52633.026 20/06/27,10:19:18,19,08,1, 11.8,1,1, 15.238, 10615.333, 207.038, 52632.990 20/06/27,10:19:19,00,08,1, 11.9,1,1, 15.238, 10615.313, 206.996, 52632.870 20/06/27,10:19:19,01,08,1, 11.9,1,1, 15.238, 10615.335, 206.968, 52632.883 20/06/27,10:19:19,02,08,1, 11.9,1,1, 15.238, 10615.330, 206.979, 52632.606 20/06/27,10:19:19,03,08,1, 11.9,1,1, 15.238, 10615.341, 206.975, 52632.821 20/06/27,10:19:19,04,08,1, 11.9,1,1, 15.238, 10615.310, 206.995, 52632.961 20/06/27,10:19:19,05,08,1, 11.9,1,1, 15.238, 10615.311, 206.971, 52632.989 20/06/27,10:19:19,06,08,1, 11.9,1,1, 15.238, 10615.337, 207.041, 52633.056 20/06/27,10:19:19,07,08,1, 11.9,1,1, 15.238, 10615.305, 207.006, 52632.971 20/06/27,10:19:19,08,08,1, 11.9,1,1, 15.238, 10615.323, 206.986, 52632.932 20/06/27,10:19:19,09,08,1, 11.9,1,1, 15.238, 10615.327, 207.018, 52632.892 20/06/27,10:19:19,10,08,1, 11.9,1,1, 15.238, 10615.349, 206.958, 52632.800 20/06/27,10:19:19,11,08,1, 11.9,1,1, 15.238, 10615.341, 207.025, 52632.920 20/06/27,10:19:19,12,08,1, 11.9,1,1, 15.238, 10615.327, 207.027, 52632.925 20/06/27,10:19:19,13,08,1, 11.9,1,1, 15.238, 10615.316, 207.021, 52632.998 20/06/27,10:19:19,14,08,1, 11.9,1,1, 15.238, 10615.328, 206.995, 52633.042 20/06/27,10:19:19,15,08,1, 11.9,1,1, 15.238, 10615.305, 207.005, 52633.003 20/06/27,10:19:19,16,08,1, 11.9,1,1, 15.238, 10615.316, 207.017, 52633.007 20/06/27,10:19:19,17,08,1, 11.9,1,1, 15.238, 10615.302, 206.998, 52632.888 20/06/27,10:19:19,18,08,1, 11.9,1,1, 15.238, 10615.299, 207.011, 52632.870 20/06/27,10:19:19,19,08,1, 11.9,1,1, 15.238, 10615.314, 206.996, 52632.870 20/06/27,10:19:20,00,08,1, 11.9,1,1, 15.239, 10615.255, 207.028, 52633.083 20/06/27,10:19:20,01,08,1, 11.9,1,1, 15.239, 10615.300, 206.970, 52632.923 20/06/27,10:19:20,02,08,1, 11.9,1,1, 15.239, 10615.300, 207.005, 52632.955 20/06/27,10:19:20,03,08,1, 11.9,1,1, 15.239, 10615.298, 207.012, 52633.026 20/06/27,10:19:20,04,08,1, 11.9,1,1, 15.239, 10615.284, 207.032, 52633.014 20/06/27,10:19:20,05,08,1, 11.9,1,1, 15.239, 10615.277, 207.024, 52632.934 20/06/27,10:19:20,06,08,1, 11.9,1,1, 15.239, 10615.274, 206.996, 52632.879 20/06/27,10:19:20,07,08,1, 11.9,1,1, 15.239, 10615.282, 207.007, 52632.870 20/06/27,10:19:20,08,08,1, 11.9,1,1, 15.239, 10615.281, 206.993, 52632.880 20/06/27,10:19:20,09,08,1, 11.9,1,1, 15.239, 10615.283, 207.012, 52632.999 20/06/27,10:19:20,10,08,1, 11.9,1,1, 15.239, 10615.308, 207.002, 52633.017 20/06/27,10:19:20,11,08,1, 11.9,1,1, 15.239, 10615.273, 207.033, 52633.061 20/06/27,10:19:20,12,08,1, 11.9,1,1, 15.239, 10615.259, 207.019, 52633.018 20/06/27,10:19:20,13,08,1, 11.9,1,1, 15.239, 10615.262, 207.040, 52632.997 20/06/27,10:19:20,14,08,1, 11.9,1,1, 15.239, 10615.263, 207.004, 52632.866 20/06/27,10:19:20,15,08,1, 11.9,1,1, 15.239, 10615.277, 206.992, 52632.823 20/06/27,10:19:20,16,08,1, 11.9,1,1, 15.239, 10615.268, 207.012, 52632.891 20/06/27,10:19:20,17,08,1, 11.9,1,1, 15.239, 10615.284, 207.003, 52632.906 20/06/27,10:19:20,18,08,1, 11.9,1,1, 15.239, 10615.274, 207.003, 52633.003 20/06/27,10:19:20,19,08,1, 11.9,1,1, 15.239, 10615.258, 207.028, 52633.083 20/06/27,10:19:21,00,08,1, 11.8,1,1, 15.240, 10615.213, 207.016, 52632.889 20/06/27,10:19:21,01,08,1, 11.8,1,1, 15.240, 10615.249, 207.016, 52632.980 20/06/27,10:19:21,02,08,1, 11.8,1,1, 15.240, 10615.266, 207.006, 52632.926 20/06/27,10:19:21,03,08,1, 11.8,1,1, 15.240, 10615.287, 206.971, 52632.879 20/06/27,10:19:21,04,08,1, 11.8,1,1, 15.240, 10615.260, 206.979, 52632.875 20/06/27,10:19:21,05,08,1, 11.8,1,1, 15.240, 10615.266, 206.987, 52632.871 20/06/27,10:19:21,06,08,1, 11.8,1,1, 15.240, 10615.257, 207.019, 52632.936 20/06/27,10:19:21,07,08,1, 11.8,1,1, 15.240, 10615.275, 207.038, 52633.044 20/06/27,10:19:21,08,08,1, 11.8,1,1, 15.240, 10615.262, 207.026, 52633.040 20/06/27,10:19:21,09,08,1, 11.8,1,1, 15.240, 10615.277, 207.017, 52633.045 20/06/27,10:19:21,10,08,1, 11.8,1,1, 15.240, 10615.227, 207.019, 52632.968 20/06/27,10:19:21,11,08,1, 11.8,1,1, 15.240, 10615.249, 207.003, 52632.888 20/06/27,10:19:21,12,08,1, 11.8,1,1, 15.240, 10615.243, 206.978, 52632.852 20/06/27,10:19:21,13,08,1, 11.8,1,1, 15.240, 10615.243, 206.990, 52632.876 20/06/27,10:19:21,14,08,1, 11.8,1,1, 15.240, 10615.227, 207.015, 52632.963 20/06/27,10:19:21,15,08,1, 11.8,1,1, 15.240, 10615.246, 206.986, 52632.966 20/06/27,10:19:21,16,08,1, 11.8,1,1, 15.240, 10615.246, 206.986, 52633.001 20/06/27,10:19:21,17,08,1, 11.8,1,1, 15.240, 10615.244, 206.998, 52633.042 20/06/27,10:19:21,18,08,1, 11.8,1,1, 15.240, 10615.209, 206.991, 52632.995 20/06/27,10:19:21,19,08,1, 11.8,1,1, 15.240, 10615.216, 207.016, 52632.889 20/06/27,10:19:22,00,08,1, 11.9,1,1, 15.237, 10615.205, 207.003, 52632.934 20/06/27,10:19:22,01,08,1, 11.9,1,1, 15.237, 10615.234, 206.978, 52632.851 20/06/27,10:19:22,02,08,1, 11.9,1,1, 15.237, 10615.221, 207.006, 52632.890 20/06/27,10:19:22,03,08,1, 11.9,1,1, 15.237, 10615.239, 206.989, 52632.904 20/06/27,10:19:22,04,08,1, 11.9,1,1, 15.237, 10615.256, 206.994, 52632.979 20/06/27,10:19:22,05,08,1, 11.9,1,1, 15.237, 10615.234, 206.996, 52633.033 20/06/27,10:19:22,06,08,1, 11.9,1,1, 15.237, 10615.218, 207.028, 52633.001 20/06/27,10:19:22,07,08,1, 11.9,1,1, 15.237, 10615.220, 207.006, 52632.983 20/06/27,10:19:22,08,08,1, 11.9,1,1, 15.237, 10615.225, 207.021, 52632.932 20/06/27,10:19:22,09,08,1, 11.9,1,1, 15.237, 10615.255, 206.988, 52632.827 20/06/27,10:19:22,10,08,1, 11.9,1,1, 15.237, 10615.215, 207.001, 52632.844 20/06/27,10:19:22,11,08,1, 11.9,1,1, 15.237, 10615.190, 207.010, 52632.938 20/06/27,10:19:22,12,08,1, 11.9,1,1, 15.237, 10615.235, 207.028, 52633.004 20/06/27,10:19:22,13,08,1, 11.9,1,1, 15.237, 10615.201, 207.009, 52632.984 20/06/27,10:19:22,14,08,1, 11.9,1,1, 15.237, 10615.223, 207.031, 52633.060 20/06/27,10:19:22,15,08,1, 11.9,1,1, 15.237, 10615.202, 207.037, 52632.947 20/06/27,10:19:22,16,08,1, 11.9,1,1, 15.237, 10615.209, 207.018, 52632.886 20/06/27,10:19:22,17,08,1, 11.9,1,1, 15.237, 10615.185, 207.011, 52632.859 20/06/27,10:19:22,18,08,1, 11.9,1,1, 15.237, 10615.207, 207.051, 52632.912 20/06/27,10:19:22,19,08,1, 11.9,1,1, 15.237, 10615.206, 207.003, 52632.934 20/06/27,10:19:23,00,08,1, 11.9,1,1, 15.240, 10615.171, 207.035, 52633.024 20/06/27,10:19:23,01,08,1, 11.9,1,1, 15.240, 10615.194, 207.041, 52633.098 20/06/27,10:19:23,02,08,1, 11.9,1,1, 15.240, 10615.190, 207.058, 52633.074 20/06/27,10:19:23,03,08,1, 11.9,1,1, 15.240, 10615.194, 207.026, 52632.961 20/06/27,10:19:23,04,08,1, 11.9,1,1, 15.240, 10615.215, 207.025, 52632.920 20/06/27,10:19:23,05,08,1, 11.9,1,1, 15.240, 10615.181, 207.048, 52632.885 20/06/27,10:19:23,06,08,1, 11.9,1,1, 15.240, 10615.211, 207.058, 52632.894 20/06/27,10:19:23,07,08,1, 11.9,1,1, 15.240, 10615.226, 207.029, 52632.909 20/06/27,10:19:23,08,08,1, 11.9,1,1, 15.240, 10615.164, 207.020, 52632.933 20/06/27,10:19:23,09,08,1, 11.9,1,1, 15.240, 10615.167, 207.039, 52633.027 20/06/27,10:19:23,10,08,1, 11.9,1,1, 15.240, 10615.193, 207.035, 52633.002 20/06/27,10:19:23,11,08,1, 11.9,1,1, 15.240, 10615.154, 207.061, 52633.012 20/06/27,10:19:23,12,08,1, 11.9,1,1, 15.240, 10615.184, 207.025, 52632.945 20/06/27,10:19:23,13,08,1, 11.9,1,1, 15.240, 10615.186, 207.032, 52632.911 20/06/27,10:19:23,14,08,1, 11.9,1,1, 15.240, 10615.202, 207.079, 52632.877 20/06/27,10:19:23,15,08,1, 11.9,1,1, 15.240, 10615.184, 207.010, 52632.909 20/06/27,10:19:23,16,08,1, 11.9,1,1, 15.240, 10615.205, 207.007, 52632.935 20/06/27,10:19:23,17,08,1, 11.9,1,1, 15.240, 10615.193, 207.034, 52633.009 20/06/27,10:19:23,18,08,1, 11.9,1,1, 15.240, 10615.170, 207.031, 52633.040 20/06/27,10:19:23,19,08,1, 11.9,1,1, 15.240, 10615.177, 207.035, 52633.024 20/06/27,10:19:24,00,08,1, 11.9,1,1, 15.238, 10615.155, 207.023, 52632.900 20/06/27,10:19:24,01,08,1, 11.9,1,1, 15.238, 10615.152, 207.038, 52633.123 20/06/27,10:19:24,02,08,1, 11.9,1,1, 15.238, 10615.128, 207.036, 52632.924 20/06/27,10:19:24,03,08,1, 11.9,1,1, 15.238, 10615.142, 207.033, 52632.896 20/06/27,10:19:24,04,08,1, 11.9,1,1, 15.238, 10615.185, 207.045, 52632.955 20/06/27,10:19:24,05,08,1, 11.9,1,1, 15.238, 10615.166, 207.017, 52632.975 20/06/27,10:19:24,06,08,1, 11.9,1,1, 15.238, 10615.166, 207.024, 52633.052 20/06/27,10:19:24,07,08,1, 11.9,1,1, 15.238, 10615.160, 207.038, 52632.998 20/06/27,10:19:24,08,08,1, 11.9,1,1, 15.238, 10615.160, 207.017, 52633.016 20/06/27,10:19:24,09,08,1, 11.9,1,1, 15.238, 10615.150, 207.036, 52632.897 20/06/27,10:19:24,10,08,1, 11.9,1,1, 15.238, 10615.183, 207.026, 52632.889 20/06/27,10:19:24,11,08,1, 11.9,1,1, 15.238, 10615.154, 207.006, 52632.845 20/06/27,10:19:24,12,08,1, 11.9,1,1, 15.238, 10615.157, 207.037, 52632.889 20/06/27,10:19:24,13,08,1, 11.9,1,1, 15.238, 10615.169, 207.015, 52632.950 20/06/27,10:19:24,14,08,1, 11.9,1,1, 15.238, 10615.184, 207.044, 52633.051 20/06/27,10:19:24,15,08,1, 11.9,1,1, 15.238, 10615.165, 207.056, 52633.008 20/06/27,10:19:24,16,08,1, 11.9,1,1, 15.238, 10615.149, 207.040, 52633.034 20/06/27,10:19:24,17,08,1, 11.9,1,1, 15.238, 10615.142, 207.038, 52632.999 20/06/27,10:19:24,18,08,1, 11.9,1,1, 15.238, 10615.170, 207.024, 52632.902 20/06/27,10:19:24,19,08,1, 11.9,1,1, 15.238, 10615.161, 207.023, 52632.900 20/06/27,10:19:25,00,08,1, 12.0,1,1, 15.244, 10615.129, 207.021, 52633.049 20/06/27,10:19:25,01,08,1, 12.0,1,1, 15.244, 10615.134, 207.002, 52632.979 20/06/27,10:19:25,02,08,1, 12.0,1,1, 15.244, 10615.144, 207.018, 52633.036 20/06/27,10:19:25,03,08,1, 12.0,1,1, 15.244, 10615.149, 207.015, 52633.032 20/06/27,10:19:25,04,08,1, 12.0,1,1, 15.244, 10615.133, 207.046, 52633.033 20/06/27,10:19:25,05,08,1, 12.0,1,1, 15.244, 10615.145, 207.042, 52633.020 20/06/27,10:19:25,06,08,1, 12.0,1,1, 15.244, 10615.166, 207.032, 52632.956 20/06/27,10:19:25,07,08,1, 12.0,1,1, 15.244, 10615.141, 207.025, 52632.903 20/06/27,10:19:25,08,08,1, 12.0,1,1, 15.244, 10615.145, 207.019, 52632.867 20/06/27,10:19:25,09,08,1, 12.0,1,1, 15.244, 10615.164, 207.019, 52632.929 20/06/27,10:19:25,10,08,1, 12.0,1,1, 15.244, 10615.166, 207.044, 52633.020 20/06/27,10:19:25,11,08,1, 12.0,1,1, 15.244, 10615.141, 207.059, 52633.059 20/06/27,10:19:25,12,08,1, 12.0,1,1, 15.244, 10615.141, 207.037, 52633.057 20/06/27,10:19:25,13,08,1, 12.0,1,1, 15.244, 10615.150, 207.031, 52633.035 20/06/27,10:19:25,14,08,1, 12.0,1,1, 15.244, 10615.125, 206.998, 52632.973 20/06/27,10:19:25,15,08,1, 12.0,1,1, 15.244, 10615.139, 207.019, 52632.884 20/06/27,10:19:25,16,08,1, 12.0,1,1, 15.244, 10615.159, 207.031, 52632.870 20/06/27,10:19:25,17,08,1, 12.0,1,1, 15.244, 10615.145, 207.026, 52632.900 20/06/27,10:19:25,18,08,1, 12.0,1,1, 15.244, 10615.125, 207.020, 52632.973 20/06/27,10:19:25,19,08,1, 12.0,1,1, 15.244, 10615.131, 207.021, 52633.049 20/06/27,10:19:26,00,08,1, 11.9,1,1, 15.241, 10615.104, 207.058, 52632.983 20/06/27,10:19:26,01,08,1, 11.9,1,1, 15.241, 10615.151, 207.024, 52633.053 20/06/27,10:19:26,02,08,1, 11.9,1,1, 15.241, 10615.124, 207.018, 52633.005 20/06/27,10:19:26,03,08,1, 11.9,1,1, 15.241, 10615.118, 207.020, 52632.965 20/06/27,10:19:26,04,08,1, 11.9,1,1, 15.241, 10615.129, 207.021, 52632.906 20/06/27,10:19:26,05,08,1, 11.9,1,1, 15.241, 10615.134, 207.041, 52632.931 20/06/27,10:19:26,06,08,1, 11.9,1,1, 15.241, 10615.103, 207.052, 52632.972 20/06/27,10:19:26,07,08,1, 11.9,1,1, 15.241, 10615.122, 207.043, 52633.027 20/06/27,10:19:26,08,08,1, 11.9,1,1, 15.241, 10615.114, 207.034, 52633.004 20/06/27,10:19:26,09,08,1, 11.9,1,1, 15.241, 10615.113, 207.050, 52633.015 20/06/27,10:19:26,10,08,1, 11.9,1,1, 15.241, 10615.105, 207.025, 52633.057 20/06/27,10:19:26,11,08,1, 11.9,1,1, 15.241, 10615.119, 207.027, 52632.969 20/06/27,10:19:26,12,08,1, 11.9,1,1, 15.241, 10615.112, 207.033, 52632.919 20/06/27,10:19:26,13,08,1, 11.9,1,1, 15.241, 10615.121, 207.054, 52632.946 20/06/27,10:19:26,14,08,1, 11.9,1,1, 15.241, 10615.102, 207.047, 52632.954 20/06/27,10:19:26,15,08,1, 11.9,1,1, 15.241, 10615.098, 207.022, 52632.961 20/06/27,10:19:26,16,08,1, 11.9,1,1, 15.241, 10615.105, 207.036, 52633.043 20/06/27,10:19:26,17,08,1, 11.9,1,1, 15.241, 10615.119, 207.039, 52633.090 20/06/27,10:19:26,18,08,1, 11.9,1,1, 15.241, 10615.104, 207.060, 52633.053 20/06/27,10:19:26,19,08,1, 11.9,1,1, 15.241, 10615.107, 207.058, 52632.983 20/06/27,10:19:27,00,08,1, 11.9,1,1, 15.238, 10615.121, 207.040, 52632.895 20/06/27,10:19:27,01,08,1, 11.9,1,1, 15.238, 10615.112, 207.044, 52632.878 20/06/27,10:19:27,02,08,1, 11.9,1,1, 15.238, 10615.125, 207.049, 52632.941 20/06/27,10:19:27,03,08,1, 11.9,1,1, 15.238, 10615.123, 207.077, 52632.979 20/06/27,10:19:27,04,08,1, 11.9,1,1, 15.238, 10615.114, 207.070, 52632.988 20/06/27,10:19:27,05,08,1, 11.9,1,1, 15.238, 10615.109, 207.074, 52633.033 20/06/27,10:19:27,06,08,1, 11.9,1,1, 15.238, 10615.099, 207.056, 52633.069 20/06/27,10:19:27,07,08,1, 11.9,1,1, 15.238, 10615.095, 207.050, 52633.005 20/06/27,10:19:27,08,08,1, 11.9,1,1, 15.238, 10615.088, 207.048, 52632.977 20/06/27,10:19:27,09,08,1, 11.9,1,1, 15.238, 10615.116, 207.065, 52632.916 20/06/27,10:19:27,10,08,1, 11.9,1,1, 15.238, 10615.098, 207.047, 52632.898 20/06/27,10:19:27,11,08,1, 11.9,1,1, 15.238, 10615.081, 207.063, 52632.937 20/06/27,10:19:27,12,08,1, 11.9,1,1, 15.238, 10615.082, 207.039, 52632.978 20/06/27,10:19:27,13,08,1, 11.9,1,1, 15.238, 10615.129, 207.070, 52633.044 20/06/27,10:19:27,14,08,1, 11.9,1,1, 15.238, 10615.103, 207.091, 52633.066 20/06/27,10:19:27,15,08,1, 11.9,1,1, 15.238, 10615.102, 207.050, 52633.116 20/06/27,10:19:27,16,08,1, 11.9,1,1, 15.238, 10615.110, 207.057, 52633.038 20/06/27,10:19:27,17,08,1, 11.9,1,1, 15.238, 10615.076, 207.038, 52632.947 20/06/27,10:19:27,18,08,1, 11.9,1,1, 15.238, 10615.110, 207.033, 52632.894 20/06/27,10:19:27,19,08,1, 11.9,1,1, 15.238, 10615.128, 207.040, 52632.895 20/06/27,10:19:28,00,08,1, 11.9,1,1, 15.241, 10615.038, 207.029, 52633.086 20/06/27,10:19:28,01,08,1, 11.9,1,1, 15.241, 10615.100, 207.055, 52633.036 20/06/27,10:19:28,02,08,1, 11.9,1,1, 15.241, 10615.085, 207.055, 52633.225 20/06/27,10:19:28,03,08,1, 11.9,1,1, 15.241, 10615.055, 207.076, 52633.150 20/06/27,10:19:28,04,08,1, 11.9,1,1, 15.241, 10615.097, 207.046, 52633.059 20/06/27,10:19:28,05,08,1, 11.9,1,1, 15.241, 10615.100, 207.043, 52632.960 20/06/27,10:19:28,06,08,1, 11.9,1,1, 15.241, 10615.074, 207.042, 52632.909 20/06/27,10:19:28,07,08,1, 11.9,1,1, 15.241, 10615.086, 207.043, 52632.963 20/06/27,10:19:28,08,08,1, 11.9,1,1, 15.241, 10615.125, 207.051, 52633.000 20/06/27,10:19:28,09,08,1, 11.9,1,1, 15.241, 10615.082, 207.020, 52633.000 20/06/27,10:19:28,10,08,1, 11.9,1,1, 15.241, 10615.108, 207.044, 52633.119 20/06/27,10:19:28,11,08,1, 11.9,1,1, 15.241, 10615.090, 207.044, 52633.110 20/06/27,10:19:28,12,08,1, 11.9,1,1, 15.241, 10615.082, 207.051, 52633.065 20/06/27,10:19:28,13,08,1, 11.9,1,1, 15.241, 10615.102, 207.059, 52633.042 20/06/27,10:19:28,14,08,1, 11.9,1,1, 15.241, 10615.097, 207.025, 52632.987 20/06/27,10:19:28,15,08,1, 11.9,1,1, 15.241, 10615.091, 207.043, 52632.898 20/06/27,10:19:28,16,08,1, 11.9,1,1, 15.241, 10615.084, 207.027, 52632.907 20/06/27,10:19:28,17,08,1, 11.9,1,1, 15.241, 10615.096, 207.047, 52632.986 20/06/27,10:19:28,18,08,1, 11.9,1,1, 15.241, 10615.094, 207.060, 52633.018 20/06/27,10:19:28,19,08,1, 11.9,1,1, 15.241, 10615.043, 207.029, 52633.086 20/06/27,10:19:29,00,08,1, 11.8,1,1, 15.243, 10615.071, 207.020, 52632.973 20/06/27,10:19:29,01,08,1, 11.8,1,1, 15.243, 10615.087, 207.047, 52633.072 20/06/27,10:19:29,02,08,1, 11.8,1,1, 15.243, 10615.063, 207.047, 52632.998 20/06/27,10:19:29,03,08,1, 11.8,1,1, 15.243, 10615.090, 207.016, 52632.960 20/06/27,10:19:29,04,08,1, 11.8,1,1, 15.243, 10615.078, 207.025, 52632.919 20/06/27,10:19:29,05,08,1, 11.8,1,1, 15.243, 10615.074, 207.004, 52632.935 20/06/27,10:19:29,06,08,1, 11.8,1,1, 15.243, 10615.066, 207.043, 52633.001 20/06/27,10:19:29,07,08,1, 11.8,1,1, 15.243, 10615.081, 207.077, 52633.087 20/06/27,10:19:29,08,08,1, 11.8,1,1, 15.243, 10615.038, 207.041, 52633.100 20/06/27,10:19:29,09,08,1, 11.8,1,1, 15.243, 10615.049, 207.034, 52633.064 20/06/27,10:19:29,10,08,1, 11.8,1,1, 15.243, 10615.073, 207.050, 52632.983 20/06/27,10:19:29,11,08,1, 11.8,1,1, 15.243, 10615.082, 207.043, 52632.975 20/06/27,10:19:29,12,08,1, 11.8,1,1, 15.243, 10615.089, 207.004, 52632.919 20/06/27,10:19:29,13,08,1, 11.8,1,1, 15.243, 10615.074, 207.063, 52632.927 20/06/27,10:19:29,14,08,1, 11.8,1,1, 15.243, 10615.082, 207.006, 52632.969 20/06/27,10:19:29,15,08,1, 11.8,1,1, 15.243, 10615.074, 207.046, 52633.078 20/06/27,10:19:29,16,08,1, 11.8,1,1, 15.243, 10615.075, 207.054, 52633.062 20/06/27,10:19:29,17,08,1, 11.8,1,1, 15.243, 10615.064, 207.020, 52633.074 20/06/27,10:19:29,18,08,1, 11.8,1,1, 15.243, 10615.102, 207.034, 52633.016 20/06/27,10:19:29,19,08,1, 11.8,1,1, 15.243, 10615.073, 207.020, 52632.973 20/06/27,10:19:30,00,08,1, 11.9,1,1, 15.244, 10615.054, 207.055, 52633.008 20/06/27,10:19:30,01,08,1, 11.9,1,1, 15.244, 10615.078, 207.021, 52632.907 20/06/27,10:19:30,02,08,1, 11.9,1,1, 15.244, 10615.082, 207.032, 52632.944 20/06/27,10:19:30,03,08,1, 11.9,1,1, 15.244, 10615.070, 207.082, 52632.995 20/06/27,10:19:30,04,08,1, 11.9,1,1, 15.244, 10615.088, 207.019, 52633.015 20/06/27,10:19:30,05,08,1, 11.9,1,1, 15.244, 10615.079, 207.040, 52633.061 20/06/27,10:19:30,06,08,1, 11.9,1,1, 15.244, 10615.056, 207.061, 52633.035 20/06/27,10:19:30,07,08,1, 11.9,1,1, 15.244, 10615.102, 207.023, 52632.942 20/06/27,10:19:30,08,08,1, 11.9,1,1, 15.244, 10615.087, 207.040, 52632.909 20/06/27,10:19:30,09,08,1, 11.9,1,1, 15.244, 10615.083, 207.026, 52632.925 20/06/27,10:19:30,10,08,1, 11.9,1,1, 15.244, 10615.080, 207.033, 52632.942 20/06/27,10:19:30,11,08,1, 11.9,1,1, 15.244, 10615.100, 207.062, 52633.015 20/06/27,10:19:30,12,08,1, 11.9,1,1, 15.244, 10615.072, 207.061, 52633.089 20/06/27,10:19:30,13,08,1, 11.9,1,1, 15.244, 10615.081, 207.071, 52633.099 20/06/27,10:19:30,14,08,1, 11.9,1,1, 15.244, 10615.067, 207.070, 52633.041 20/06/27,10:19:30,15,08,1, 11.9,1,1, 15.244, 10615.094, 207.048, 52632.976 20/06/27,10:19:30,16,08,1, 11.9,1,1, 15.244, 10615.086, 207.055, 52632.940 20/06/27,10:19:30,17,08,1, 11.9,1,1, 15.244, 10615.088, 207.053, 52632.929 20/06/27,10:19:30,18,08,1, 11.9,1,1, 15.244, 10615.110, 207.069, 52632.953 20/06/27,10:19:30,19,08,1, 11.9,1,1, 15.244, 10615.057, 207.055, 52633.008 20/06/27,10:19:31,00,08,1, 11.9,1,1, 15.242, 10615.063, 207.053, 52632.993 20/06/27,10:19:31,01,08,1, 11.9,1,1, 15.242, 10615.077, 207.066, 52633.108 20/06/27,10:19:31,02,08,1, 11.9,1,1, 15.242, 10615.079, 207.039, 52633.057 20/06/27,10:19:31,03,08,1, 11.9,1,1, 15.242, 10615.126, 207.061, 52632.944 20/06/27,10:19:31,04,08,1, 11.9,1,1, 15.242, 10615.089, 207.067, 52632.967 20/06/27,10:19:31,05,08,1, 11.9,1,1, 15.242, 10615.112, 207.053, 52632.913 20/06/27,10:19:31,06,08,1, 11.9,1,1, 15.242, 10615.081, 207.050, 52632.964 20/06/27,10:19:31,07,08,1, 11.9,1,1, 15.242, 10615.093, 207.042, 52633.001 20/06/27,10:19:31,08,08,1, 11.9,1,1, 15.242, 10615.080, 207.063, 52633.073 20/06/27,10:19:31,09,08,1, 11.9,1,1, 15.242, 10615.074, 207.031, 52633.071 20/06/27,10:19:31,10,08,1, 11.9,1,1, 15.242, 10615.046, 207.064, 52633.084 20/06/27,10:19:31,11,08,1, 11.9,1,1, 15.242, 10615.066, 207.056, 52633.034 20/06/27,10:19:31,12,08,1, 11.9,1,1, 15.242, 10615.063, 207.057, 52632.957 20/06/27,10:19:31,13,08,1, 11.9,1,1, 15.242, 10615.080, 207.042, 52632.910 20/06/27,10:19:31,14,08,1, 11.9,1,1, 15.242, 10615.068, 207.048, 52632.938 20/06/27,10:19:31,15,08,1, 11.9,1,1, 15.242, 10615.056, 207.052, 52632.984 20/06/27,10:19:31,16,08,1, 11.9,1,1, 15.242, 10615.076, 207.075, 52633.054 20/06/27,10:19:31,17,08,1, 11.9,1,1, 15.242, 10615.045, 207.057, 52633.091 20/06/27,10:19:31,18,08,1, 11.9,1,1, 15.242, 10615.072, 207.029, 52633.067 20/06/27,10:19:31,19,08,1, 11.9,1,1, 15.242, 10615.064, 207.053, 52632.993 20/06/27,10:19:32,00,08,1, 11.8,1,1, 15.243, 10615.079, 207.034, 52632.994 20/06/27,10:19:32,01,08,1, 11.8,1,1, 15.243, 10615.050, 207.039, 52632.913 20/06/27,10:19:32,02,08,1, 11.8,1,1, 15.243, 10615.084, 207.064, 52632.925 20/06/27,10:19:32,03,08,1, 11.8,1,1, 15.243, 10615.079, 207.059, 52632.994 20/06/27,10:19:32,04,08,1, 11.8,1,1, 15.243, 10615.061, 207.050, 52633.037 20/06/27,10:19:32,05,08,1, 11.8,1,1, 15.243, 10615.106, 207.068, 52633.082 20/06/27,10:19:32,06,08,1, 11.8,1,1, 15.243, 10615.060, 207.049, 52633.042 20/06/27,10:19:32,07,08,1, 11.8,1,1, 15.243, 10615.072, 207.067, 52633.085 20/06/27,10:19:32,08,08,1, 11.8,1,1, 15.243, 10615.082, 207.066, 52633.010 20/06/27,10:19:32,09,08,1, 11.8,1,1, 15.243, 10615.081, 207.063, 52632.991 20/06/27,10:19:32,10,08,1, 11.8,1,1, 15.243, 10615.081, 207.072, 52632.944 20/06/27,10:19:32,11,08,1, 11.8,1,1, 15.243, 10615.085, 207.068, 52632.933 20/06/27,10:19:32,12,08,1, 11.8,1,1, 15.243, 10615.068, 207.086, 52633.041 20/06/27,10:19:32,13,08,1, 11.8,1,1, 15.243, 10615.071, 207.055, 52633.053 20/06/27,10:19:32,14,08,1, 11.8,1,1, 15.243, 10615.059, 207.066, 52633.117 20/06/27,10:19:32,15,08,1, 11.8,1,1, 15.243, 10615.062, 207.046, 52633.131 20/06/27,10:19:32,16,08,1, 11.8,1,1, 15.243, 10615.081, 207.040, 52633.008 20/06/27,10:19:32,17,08,1, 11.8,1,1, 15.243, 10615.081, 207.061, 52633.009 20/06/27,10:19:32,18,08,1, 11.8,1,1, 15.243, 10615.097, 207.070, 52632.958 20/06/27,10:19:32,19,08,1, 11.8,1,1, 15.243, 10615.086, 207.034, 52632.994 20/06/27,10:19:33,00,08,1, 11.9,1,1, 15.242, 10615.079, 207.114, 52633.123 20/06/27,10:19:33,01,08,1, 11.9,1,1, 15.242, 10615.089, 207.085, 52633.117 20/06/27,10:19:33,02,08,1, 11.9,1,1, 15.242, 10615.065, 207.051, 52633.123 20/06/27,10:19:33,03,08,1, 11.9,1,1, 15.242, 10615.074, 207.099, 52633.139 20/06/27,10:19:33,04,08,1, 11.9,1,1, 15.242, 10615.083, 207.085, 52633.113 20/06/27,10:19:33,05,08,1, 11.9,1,1, 15.242, 10615.082, 207.063, 52633.051 20/06/27,10:19:33,06,08,1, 11.9,1,1, 15.242, 10615.055, 207.058, 52632.991 20/06/27,10:19:33,07,08,1, 11.9,1,1, 15.242, 10615.065, 207.042, 52632.962 20/06/27,10:19:33,08,08,1, 11.9,1,1, 15.242, 10615.048, 207.057, 52632.939 20/06/27,10:19:33,09,08,1, 11.9,1,1, 15.242, 10615.081, 207.083, 52633.049 20/06/27,10:19:33,10,08,1, 11.9,1,1, 15.242, 10615.107, 207.071, 52633.084 20/06/27,10:19:33,11,08,1, 11.9,1,1, 15.242, 10615.117, 207.113, 52633.131 20/06/27,10:19:33,12,08,1, 11.9,1,1, 15.242, 10615.073, 207.092, 52633.105 20/06/27,10:19:33,13,08,1, 11.9,1,1, 15.242, 10615.083, 207.070, 52633.087 20/06/27,10:19:33,14,08,1, 11.9,1,1, 15.242, 10615.072, 207.064, 52633.005 20/06/27,10:19:33,15,08,1, 11.9,1,1, 15.242, 10615.081, 207.055, 52632.924 20/06/27,10:19:33,16,08,1, 11.9,1,1, 15.242, 10615.079, 207.090, 52632.981 20/06/27,10:19:33,17,08,1, 11.9,1,1, 15.242, 10615.096, 207.096, 52633.046 20/06/27,10:19:33,18,08,1, 11.9,1,1, 15.242, 10615.099, 207.079, 52633.110 20/06/27,10:19:33,19,08,1, 11.9,1,1, 15.242, 10615.084, 207.114, 52633.123 20/06/27,10:19:34,00,08,1, 11.8,1,1, 15.243, 10615.063, 207.049, 52633.020 20/06/27,10:19:34,01,08,1, 11.8,1,1, 15.243, 10615.063, 207.091, 52633.101 20/06/27,10:19:34,02,08,1, 11.8,1,1, 15.243, 10615.075, 207.081, 52633.033 20/06/27,10:19:34,03,08,1, 11.8,1,1, 15.243, 10615.056, 207.060, 52633.006 20/06/27,10:19:34,04,08,1, 11.8,1,1, 15.243, 10615.110, 207.056, 52632.972 20/06/27,10:19:34,05,08,1, 11.8,1,1, 15.243, 10615.077, 207.092, 52633.046 20/06/27,10:19:34,06,08,1, 11.8,1,1, 15.243, 10615.071, 207.067, 52633.089 20/06/27,10:19:34,07,08,1, 11.8,1,1, 15.243, 10615.079, 207.060, 52633.117 20/06/27,10:19:34,08,08,1, 11.8,1,1, 15.243, 10615.084, 207.102, 52633.115 20/06/27,10:19:34,09,08,1, 11.8,1,1, 15.243, 10615.065, 207.095, 52633.125 20/06/27,10:19:34,10,08,1, 11.8,1,1, 15.243, 10615.093, 207.072, 52633.081 20/06/27,10:19:34,11,08,1, 11.8,1,1, 15.243, 10615.087, 207.078, 52633.005 20/06/27,10:19:34,12,08,1, 11.8,1,1, 15.243, 10615.078, 207.040, 52632.956 20/06/27,10:19:34,13,08,1, 11.8,1,1, 15.243, 10615.091, 207.075, 52633.025 20/06/27,10:19:34,14,08,1, 11.8,1,1, 15.243, 10615.077, 207.075, 52633.100 20/06/27,10:19:34,15,08,1, 11.8,1,1, 15.243, 10615.047, 207.083, 52633.279 20/06/27,10:19:34,16,08,1, 11.8,1,1, 15.243, 10615.124, 207.100, 52633.125 20/06/27,10:19:34,17,08,1, 11.8,1,1, 15.243, 10615.098, 207.084, 52633.029 20/06/27,10:19:34,18,08,1, 11.8,1,1, 15.243, 10615.075, 207.076, 52633.083 20/06/27,10:19:34,19,08,1, 11.8,1,1, 15.243, 10615.068, 207.049, 52633.020 20/06/27,10:19:35,00,08,1, 11.7,1,1, 15.241, 10615.046, 207.122, 52633.068 20/06/27,10:19:35,01,08,1, 11.7,1,1, 15.241, 10615.066, 207.081, 52632.993 20/06/27,10:19:35,02,08,1, 11.7,1,1, 15.241, 10615.087, 207.094, 52633.029 20/06/27,10:19:35,03,08,1, 11.7,1,1, 15.241, 10615.059, 207.078, 52633.092 20/06/27,10:19:35,04,08,1, 11.7,1,1, 15.241, 10615.066, 207.080, 52633.141 20/06/27,10:19:35,05,08,1, 11.7,1,1, 15.241, 10615.074, 207.096, 52633.155 20/06/27,10:19:35,06,08,1, 11.7,1,1, 15.241, 10615.077, 207.089, 52633.166 20/06/27,10:19:35,07,08,1, 11.7,1,1, 15.241, 10615.043, 207.088, 52633.126 20/06/27,10:19:35,08,08,1, 11.7,1,1, 15.241, 10615.052, 207.088, 52633.073 20/06/27,10:19:35,09,08,1, 11.7,1,1, 15.241, 10615.045, 207.083, 52632.992 20/06/27,10:19:35,10,08,1, 11.7,1,1, 15.241, 10615.064, 207.102, 52632.984 20/06/27,10:19:35,11,08,1, 11.7,1,1, 15.241, 10615.048, 207.085, 52633.030 20/06/27,10:19:35,12,08,1, 11.7,1,1, 15.241, 10615.083, 207.091, 52633.115 20/06/27,10:19:35,13,08,1, 11.7,1,1, 15.241, 10615.048, 207.122, 52633.177 20/06/27,10:19:35,14,08,1, 11.7,1,1, 15.241, 10615.048, 207.120, 52633.160 20/06/27,10:19:35,15,08,1, 11.7,1,1, 15.241, 10615.045, 207.104, 52633.132 20/06/27,10:19:35,16,08,1, 11.7,1,1, 15.241, 10615.065, 207.120, 52633.096 20/06/27,10:19:35,17,08,1, 11.7,1,1, 15.241, 10615.063, 207.080, 52633.001 20/06/27,10:19:35,18,08,1, 11.7,1,1, 15.241, 10615.056, 207.094, 52632.973 20/06/27,10:19:35,19,08,1, 11.7,1,1, 15.241, 10615.054, 207.122, 52633.068 20/06/27,10:19:36,00,08,1, 11.9,1,1, 15.242, 10615.046, 207.152, 52633.217 20/06/27,10:19:36,01,08,1, 11.9,1,1, 15.242, 10615.063, 207.133, 52633.197 20/06/27,10:19:36,02,08,1, 11.9,1,1, 15.242, 10615.083, 207.106, 52633.201 20/06/27,10:19:36,03,08,1, 11.9,1,1, 15.242, 10615.068, 207.122, 52633.197 20/06/27,10:19:36,04,08,1, 11.9,1,1, 15.242, 10615.071, 207.103, 52633.117 20/06/27,10:19:36,05,08,1, 11.9,1,1, 15.242, 10615.046, 207.090, 52633.006 20/06/27,10:19:36,06,08,1, 11.9,1,1, 15.242, 10615.039, 207.081, 52633.012 20/06/27,10:19:36,07,08,1, 11.9,1,1, 15.242, 10615.059, 207.106, 52633.012 20/06/27,10:19:36,08,08,1, 11.9,1,1, 15.242, 10615.045, 207.122, 52633.087 20/06/27,10:19:36,09,08,1, 11.9,1,1, 15.242, 10615.034, 207.132, 52633.178 20/06/27,10:19:36,10,08,1, 11.9,1,1, 15.242, 10615.043, 207.129, 52633.217 20/06/27,10:19:36,11,08,1, 11.9,1,1, 15.242, 10615.045, 207.121, 52633.173 20/06/27,10:19:36,12,08,1, 11.9,1,1, 15.242, 10615.058, 207.129, 52633.102 20/06/27,10:19:36,13,08,1, 11.9,1,1, 15.242, 10615.044, 207.108, 52633.033 20/06/27,10:19:36,14,08,1, 11.9,1,1, 15.242, 10615.041, 207.134, 52633.026 20/06/27,10:19:36,15,08,1, 11.9,1,1, 15.242, 10615.045, 207.150, 52633.053 20/06/27,10:19:36,16,08,1, 11.9,1,1, 15.242, 10615.042, 207.142, 52633.139 20/06/27,10:19:36,17,08,1, 11.9,1,1, 15.242, 10615.048, 207.146, 52633.162 20/06/27,10:19:36,18,08,1, 11.9,1,1, 15.242, 10615.038, 207.166, 52633.226 20/06/27,10:19:36,19,08,1, 11.9,1,1, 15.242, 10615.047, 207.152, 52633.217 20/06/27,10:19:37,00,08,1, 11.8,1,1, 15.248, 10615.029, 207.143, 52633.023 20/06/27,10:19:37,01,08,1, 11.8,1,1, 15.248, 10615.027, 207.111, 52633.074 20/06/27,10:19:37,02,08,1, 11.8,1,1, 15.248, 10615.028, 207.106, 52633.029 20/06/27,10:19:37,03,08,1, 11.8,1,1, 15.248, 10615.002, 207.093, 52633.015 20/06/27,10:19:37,04,08,1, 11.8,1,1, 15.248, 10615.033, 207.106, 52633.060 20/06/27,10:19:37,05,08,1, 11.8,1,1, 15.248, 10615.034, 207.117, 52633.103 20/06/27,10:19:37,06,08,1, 11.8,1,1, 15.248, 10615.027, 207.148, 52633.189 20/06/27,10:19:37,07,08,1, 11.8,1,1, 15.248, 10615.045, 207.135, 52633.176 20/06/27,10:19:37,08,08,1, 11.8,1,1, 15.248, 10615.039, 207.127, 52633.152 20/06/27,10:19:37,09,08,1, 11.8,1,1, 15.248, 10615.022, 207.114, 52633.070 20/06/27,10:19:37,10,08,1, 11.8,1,1, 15.248, 10615.012, 207.119, 52632.993 20/06/27,10:19:37,11,08,1, 11.8,1,1, 15.248, 10615.004, 207.090, 52632.706 20/06/27,10:19:37,12,08,1, 11.8,1,1, 15.248, 10614.989, 207.120, 52633.091 20/06/27,10:19:37,13,08,1, 11.8,1,1, 15.248, 10615.026, 207.146, 52633.143 20/06/27,10:19:37,14,08,1, 11.8,1,1, 15.248, 10615.014, 207.151, 52633.187 20/06/27,10:19:37,15,08,1, 11.8,1,1, 15.248, 10615.019, 207.127, 52633.182 20/06/27,10:19:37,16,08,1, 11.8,1,1, 15.248, 10615.020, 207.125, 52633.139 20/06/27,10:19:37,17,08,1, 11.8,1,1, 15.248, 10615.006, 207.128, 52633.102 20/06/27,10:19:37,18,08,1, 11.8,1,1, 15.248, 10615.031, 207.108, 52633.059 20/06/27,10:19:37,19,08,1, 11.8,1,1, 15.248, 10615.034, 207.143, 52633.023 20/06/27,10:19:38,00,08,1, 11.8,1,1, 15.240, 10614.996, 207.135, 52633.148 20/06/27,10:19:38,01,08,1, 11.8,1,1, 15.240, 10615.024, 207.140, 52633.140 20/06/27,10:19:38,02,08,1, 11.8,1,1, 15.240, 10615.022, 207.133, 52633.215 20/06/27,10:19:38,03,08,1, 11.8,1,1, 15.240, 10615.002, 207.140, 52633.258 20/06/27,10:19:38,04,08,1, 11.8,1,1, 15.240, 10615.015, 207.142, 52633.233 20/06/27,10:19:38,05,08,1, 11.8,1,1, 15.240, 10615.019, 207.134, 52633.192 20/06/27,10:19:38,06,08,1, 11.8,1,1, 15.240, 10615.008, 207.146, 52633.096 20/06/27,10:19:38,07,08,1, 11.8,1,1, 15.240, 10615.021, 207.117, 52633.001 20/06/27,10:19:38,08,08,1, 11.8,1,1, 15.240, 10614.997, 207.160, 52633.042 20/06/27,10:19:38,09,08,1, 11.8,1,1, 15.240, 10614.984, 207.132, 52633.098 20/06/27,10:19:38,10,08,1, 11.8,1,1, 15.240, 10615.005, 207.137, 52633.192 20/06/27,10:19:38,11,08,1, 11.8,1,1, 15.240, 10614.980, 207.148, 52633.261 20/06/27,10:19:38,12,08,1, 11.8,1,1, 15.240, 10614.997, 207.155, 52633.252 20/06/27,10:19:38,13,08,1, 11.8,1,1, 15.240, 10614.994, 207.127, 52633.177 20/06/27,10:19:38,14,08,1, 11.8,1,1, 15.240, 10614.978, 207.128, 52633.110 20/06/27,10:19:38,15,08,1, 11.8,1,1, 15.240, 10615.001, 207.130, 52633.028 20/06/27,10:19:38,16,08,1, 11.8,1,1, 15.240, 10615.003, 207.147, 52633.107 20/06/27,10:19:38,17,08,1, 11.8,1,1, 15.240, 10614.999, 207.172, 52633.107 20/06/27,10:19:38,18,08,1, 11.8,1,1, 15.240, 10614.975, 207.140, 52633.152 20/06/27,10:19:38,19,08,1, 11.8,1,1, 15.240, 10614.997, 207.135, 52633.148 20/06/27,10:19:39,00,09,1, 11.9,1,1, 15.244, 10614.921, 207.189, 52633.180 20/06/27,10:19:39,01,09,1, 11.9,1,1, 15.244, 10614.973, 207.163, 52633.201 20/06/27,10:19:39,02,09,1, 11.9,1,1, 15.244, 10614.981, 207.160, 52633.092 20/06/27,10:19:39,03,09,1, 11.9,1,1, 15.244, 10614.980, 207.152, 52633.081 20/06/27,10:19:39,04,09,1, 11.9,1,1, 15.244, 10614.998, 207.172, 52633.033 20/06/27,10:19:39,05,09,1, 11.9,1,1, 15.244, 10614.995, 207.153, 52633.087 20/06/27,10:19:39,06,09,1, 11.9,1,1, 15.244, 10615.006, 207.156, 52633.117 20/06/27,10:19:39,07,09,1, 11.9,1,1, 15.244, 10614.995, 207.151, 52633.198 20/06/27,10:19:39,08,09,1, 11.9,1,1, 15.244, 10615.010, 207.164, 52633.244 20/06/27,10:19:39,09,09,1, 11.9,1,1, 15.244, 10614.958, 207.163, 52633.148 20/06/27,10:19:39,10,09,1, 11.9,1,1, 15.244, 10614.965, 207.182, 52633.194 20/06/27,10:19:39,11,09,1, 11.9,1,1, 15.244, 10614.948, 207.186, 52633.143 20/06/27,10:19:39,12,09,1, 11.9,1,1, 15.244, 10614.965, 207.162, 52633.059 20/06/27,10:19:39,13,09,1, 11.9,1,1, 15.244, 10614.982, 207.148, 52633.037 20/06/27,10:19:39,14,09,1, 11.9,1,1, 15.244, 10614.966, 207.156, 52633.105 20/06/27,10:19:39,15,09,1, 11.9,1,1, 15.244, 10614.947, 207.163, 52633.178 20/06/27,10:19:39,16,09,1, 11.9,1,1, 15.244, 10614.956, 207.188, 52633.210 20/06/27,10:19:39,17,09,1, 11.9,1,1, 15.244, 10614.940, 207.147, 52633.231 20/06/27,10:19:39,18,09,1, 11.9,1,1, 15.244, 10614.935, 207.165, 52633.220 20/06/27,10:19:39,19,09,1, 11.9,1,1, 15.244, 10614.927, 207.189, 52633.180 20/06/27,10:19:40,00,09,1, 11.9,1,1, 15.245, 10614.904, 207.210, 52633.081 20/06/27,10:19:40,01,09,1, 11.9,1,1, 15.245, 10614.965, 207.183, 52633.052 20/06/27,10:19:40,02,09,1, 11.9,1,1, 15.245, 10614.958, 207.173, 52633.059 20/06/27,10:19:40,03,09,1, 11.9,1,1, 15.245, 10614.955, 207.206, 52633.300 20/06/27,10:19:40,04,09,1, 11.9,1,1, 15.245, 10614.982, 207.194, 52633.158 20/06/27,10:19:40,05,09,1, 11.9,1,1, 15.245, 10614.938, 207.183, 52633.255 20/06/27,10:19:40,06,09,1, 11.9,1,1, 15.245, 10614.905, 207.185, 52633.181 20/06/27,10:19:40,07,09,1, 11.9,1,1, 15.245, 10614.964, 207.170, 52633.106 20/06/27,10:19:40,08,09,1, 11.9,1,1, 15.245, 10614.962, 207.194, 52633.092 20/06/27,10:19:40,09,09,1, 11.9,1,1, 15.245, 10614.935, 207.191, 52633.035 20/06/27,10:19:40,10,09,1, 11.9,1,1, 15.245, 10614.911, 207.168, 52633.017 20/06/27,10:19:40,11,09,1, 11.9,1,1, 15.245, 10614.940, 207.177, 52633.091 20/06/27,10:19:40,12,09,1, 11.9,1,1, 15.245, 10614.936, 207.173, 52633.173 20/06/27,10:19:40,13,09,1, 11.9,1,1, 15.245, 10614.896, 207.194, 52633.150 20/06/27,10:19:40,14,09,1, 11.9,1,1, 15.245, 10614.913, 207.204, 52633.199 20/06/27,10:19:40,15,09,1, 11.9,1,1, 15.245, 10614.903, 207.185, 52633.147 20/06/27,10:19:40,16,09,1, 11.9,1,1, 15.245, 10614.925, 207.182, 52633.116 20/06/27,10:19:40,17,09,1, 11.9,1,1, 15.245, 10614.916, 207.172, 52633.044 20/06/27,10:19:40,18,09,1, 11.9,1,1, 15.245, 10614.890, 207.187, 52633.021 20/06/27,10:19:40,19,09,1, 11.9,1,1, 15.245, 10614.912, 207.210, 52633.081 20/06/27,10:19:41,00,09,1, 11.9,1,1, 15.246, 10614.854, 207.197, 52633.241 20/06/27,10:19:41,01,09,1, 11.9,1,1, 15.246, 10614.922, 207.211, 52633.193 20/06/27,10:19:41,02,09,1, 11.9,1,1, 15.246, 10614.899, 207.199, 52633.241 20/06/27,10:19:41,03,09,1, 11.9,1,1, 15.246, 10614.913, 207.214, 52633.228 20/06/27,10:19:41,04,09,1, 11.9,1,1, 15.246, 10614.907, 207.167, 52633.187 20/06/27,10:19:41,05,09,1, 11.9,1,1, 15.246, 10614.902, 207.175, 52633.139 20/06/27,10:19:41,06,09,1, 11.9,1,1, 15.246, 10614.916, 207.196, 52633.050 20/06/27,10:19:41,07,09,1, 11.9,1,1, 15.246, 10614.907, 207.179, 52633.036 20/06/27,10:19:41,08,09,1, 11.9,1,1, 15.246, 10614.937, 207.226, 52633.158 20/06/27,10:19:41,09,09,1, 11.9,1,1, 15.246, 10614.889, 207.224, 52633.174 20/06/27,10:19:41,10,09,1, 11.9,1,1, 15.246, 10614.881, 207.236, 52633.201 20/06/27,10:19:41,11,09,1, 11.9,1,1, 15.246, 10614.892, 207.201, 52633.201 20/06/27,10:19:41,12,09,1, 11.9,1,1, 15.246, 10614.882, 207.221, 52633.182 20/06/27,10:19:41,13,09,1, 11.9,1,1, 15.246, 10614.866, 207.211, 52633.045 20/06/27,10:19:41,14,09,1, 11.9,1,1, 15.246, 10614.879, 207.200, 52633.084 20/06/27,10:19:41,15,09,1, 11.9,1,1, 15.246, 10614.933, 207.221, 52633.028 20/06/27,10:19:41,16,09,1, 11.9,1,1, 15.246, 10614.882, 207.189, 52633.047 20/06/27,10:19:41,17,09,1, 11.9,1,1, 15.246, 10614.884, 207.207, 52633.092 20/06/27,10:19:41,18,09,1, 11.9,1,1, 15.246, 10614.871, 207.208, 52633.167 20/06/27,10:19:41,19,09,1, 11.9,1,1, 15.246, 10614.860, 207.197, 52633.241 20/06/27,10:19:42,00,09,1, 11.9,1,1, 15.245, 10614.829, 207.221, 52633.073 20/06/27,10:19:42,01,09,1, 11.9,1,1, 15.245, 10614.857, 207.242, 52633.171 20/06/27,10:19:42,02,09,1, 11.9,1,1, 15.245, 10614.843, 207.212, 52633.069 20/06/27,10:19:42,03,09,1, 11.9,1,1, 15.245, 10614.857, 207.170, 52633.026 20/06/27,10:19:42,04,09,1, 11.9,1,1, 15.245, 10614.861, 207.190, 52633.070 20/06/27,10:19:42,05,09,1, 11.9,1,1, 15.245, 10614.849, 207.212, 52633.078 20/06/27,10:19:42,06,09,1, 11.9,1,1, 15.245, 10614.843, 207.170, 52633.168 20/06/27,10:19:42,07,09,1, 11.9,1,1, 15.245, 10614.865, 207.221, 52633.194 20/06/27,10:19:42,08,09,1, 11.9,1,1, 15.245, 10614.837, 207.226, 52633.229 20/06/27,10:19:42,09,09,1, 11.9,1,1, 15.245, 10614.859, 207.215, 52633.180 20/06/27,10:19:42,10,09,1, 11.9,1,1, 15.245, 10614.859, 207.229, 52633.144 20/06/27,10:19:42,11,09,1, 11.9,1,1, 15.245, 10614.867, 207.214, 52633.056 20/06/27,10:19:42,12,09,1, 11.9,1,1, 15.245, 10614.856, 207.217, 52633.060 20/06/27,10:19:42,13,09,1, 11.9,1,1, 15.245, 10614.845, 207.195, 52633.071 20/06/27,10:19:42,14,09,1, 11.9,1,1, 15.245, 10614.851, 207.225, 52633.118 20/06/27,10:19:42,15,09,1, 11.9,1,1, 15.245, 10614.819, 207.200, 52633.177 20/06/27,10:19:42,16,09,1, 11.9,1,1, 15.245, 10614.843, 207.226, 52633.223 20/06/27,10:19:42,17,09,1, 11.9,1,1, 15.245, 10614.829, 207.221, 52633.185 20/06/27,10:19:42,18,09,1, 11.9,1,1, 15.245, 10614.839, 207.226, 52633.140 20/06/27,10:19:42,19,09,1, 11.9,1,1, 15.245, 10614.831, 207.221, 52633.073 20/06/27,10:19:43,00,09,1, 11.8,1,1, 15.246, 10614.762, 207.246, 52633.140 20/06/27,10:19:43,01,09,1, 11.8,1,1, 15.246, 10614.827, 207.206, 52633.044 20/06/27,10:19:43,02,09,1, 11.8,1,1, 15.246, 10614.811, 207.233, 52633.109 20/06/27,10:19:43,03,09,1, 11.8,1,1, 15.246, 10614.809, 207.216, 52633.206 20/06/27,10:19:43,04,09,1, 11.8,1,1, 15.246, 10614.816, 207.235, 52633.255 20/06/27,10:19:43,05,09,1, 11.8,1,1, 15.246, 10614.791, 207.214, 52633.253 20/06/27,10:19:43,06,09,1, 11.8,1,1, 15.246, 10614.805, 207.214, 52633.213 20/06/27,10:19:43,07,09,1, 11.8,1,1, 15.246, 10614.806, 207.211, 52633.127 20/06/27,10:19:43,08,09,1, 11.8,1,1, 15.246, 10614.777, 207.198, 52633.065 20/06/27,10:19:43,09,09,1, 11.8,1,1, 15.246, 10614.825, 207.224, 52633.058 20/06/27,10:19:43,10,09,1, 11.8,1,1, 15.246, 10614.800, 207.236, 52633.135 20/06/27,10:19:43,11,09,1, 11.8,1,1, 15.246, 10614.812, 207.223, 52633.162 20/06/27,10:19:43,12,09,1, 11.8,1,1, 15.246, 10614.820, 207.237, 52633.171 20/06/27,10:19:43,13,09,1, 11.8,1,1, 15.246, 10614.817, 207.227, 52633.223 20/06/27,10:19:43,14,09,1, 11.8,1,1, 15.246, 10614.774, 207.235, 52633.254 20/06/27,10:19:43,15,09,1, 11.8,1,1, 15.246, 10614.786, 207.229, 52633.178 20/06/27,10:19:43,16,09,1, 11.8,1,1, 15.246, 10614.809, 207.248, 52633.096 20/06/27,10:19:43,17,09,1, 11.8,1,1, 15.246, 10614.782, 207.225, 52633.090 20/06/27,10:19:43,18,09,1, 11.8,1,1, 15.246, 10614.790, 207.265, 52633.085 20/06/27,10:19:43,19,09,1, 11.8,1,1, 15.246, 10614.766, 207.246, 52633.140 20/06/27,10:19:44,00,09,1, 11.8,1,1, 15.243, 10614.746, 207.263, 52633.245 20/06/27,10:19:44,01,09,1, 11.8,1,1, 15.243, 10614.769, 207.256, 52633.225 20/06/27,10:19:44,02,09,1, 11.8,1,1, 15.243, 10614.811, 207.245, 52633.230 20/06/27,10:19:44,03,09,1, 11.8,1,1, 15.243, 10614.785, 207.235, 52633.186 20/06/27,10:19:44,04,09,1, 11.8,1,1, 15.243, 10614.761, 207.259, 52633.117 20/06/27,10:19:44,05,09,1, 11.8,1,1, 15.243, 10614.764, 207.238, 52633.097 20/06/27,10:19:44,06,09,1, 11.8,1,1, 15.243, 10614.757, 207.231, 52633.075 20/06/27,10:19:44,07,09,1, 11.8,1,1, 15.243, 10614.776, 207.285, 52633.171 20/06/27,10:19:44,08,09,1, 11.8,1,1, 15.243, 10614.782, 207.269, 52633.199 20/06/27,10:19:44,09,09,1, 11.8,1,1, 15.243, 10614.769, 207.269, 52633.248 20/06/27,10:19:44,10,09,1, 11.8,1,1, 15.243, 10614.759, 207.270, 52633.222 20/06/27,10:19:44,11,09,1, 11.8,1,1, 15.243, 10614.761, 207.264, 52633.206 20/06/27,10:19:44,12,09,1, 11.8,1,1, 15.243, 10614.734, 207.242, 52633.142 20/06/27,10:19:44,13,09,1, 11.8,1,1, 15.243, 10614.730, 207.254, 52633.082 20/06/27,10:19:44,14,09,1, 11.8,1,1, 15.243, 10614.761, 207.265, 52633.057 20/06/27,10:19:44,15,09,1, 11.8,1,1, 15.243, 10614.734, 207.281, 52633.127 20/06/27,10:19:44,16,09,1, 11.8,1,1, 15.243, 10614.732, 207.275, 52633.165 20/06/27,10:19:44,17,09,1, 11.8,1,1, 15.243, 10614.782, 207.260, 52633.227 20/06/27,10:19:44,18,09,1, 11.8,1,1, 15.243, 10614.744, 207.256, 52633.245 20/06/27,10:19:44,19,09,1, 11.8,1,1, 15.243, 10614.753, 207.263, 52633.245 20/06/27,10:19:45,00,09,1, 11.9,1,1, 15.246, 10614.704, 207.246, 52633.038 20/06/27,10:19:45,01,09,1, 11.9,1,1, 15.246, 10614.743, 207.250, 52633.100 20/06/27,10:19:45,02,09,1, 11.9,1,1, 15.246, 10614.745, 207.247, 52633.092 20/06/27,10:19:45,03,09,1, 11.9,1,1, 15.246, 10614.739, 207.255, 52633.022 20/06/27,10:19:45,04,09,1, 11.9,1,1, 15.246, 10614.743, 207.267, 52633.096 20/06/27,10:19:45,05,09,1, 11.9,1,1, 15.246, 10614.749, 207.263, 52633.137 20/06/27,10:19:45,06,09,1, 11.9,1,1, 15.246, 10614.707, 207.274, 52633.233 20/06/27,10:19:45,07,09,1, 11.9,1,1, 15.246, 10614.715, 207.258, 52633.209 20/06/27,10:19:45,08,09,1, 11.9,1,1, 15.246, 10614.752, 207.251, 52633.231 20/06/27,10:19:45,09,09,1, 11.9,1,1, 15.246, 10614.736, 207.258, 52633.130 20/06/27,10:19:45,10,09,1, 11.9,1,1, 15.246, 10614.709, 207.230, 52633.118 20/06/27,10:19:45,11,09,1, 11.9,1,1, 15.246, 10614.741, 207.275, 52633.094 20/06/27,10:19:45,12,09,1, 11.9,1,1, 15.246, 10614.733, 207.250, 52633.103 20/06/27,10:19:45,13,09,1, 11.9,1,1, 15.246, 10614.710, 207.290, 52633.197 20/06/27,10:19:45,14,09,1, 11.9,1,1, 15.246, 10614.705, 207.280, 52633.180 20/06/27,10:19:45,15,09,1, 11.9,1,1, 15.246, 10614.708, 207.268, 52633.245 20/06/27,10:19:45,16,09,1, 11.9,1,1, 15.246, 10614.716, 207.303, 52633.263 20/06/27,10:19:45,17,09,1, 11.9,1,1, 15.246, 10614.682, 207.252, 52633.172 20/06/27,10:19:45,18,09,1, 11.9,1,1, 15.246, 10614.712, 207.267, 52633.116 20/06/27,10:19:45,19,09,1, 11.9,1,1, 15.246, 10614.712, 207.246, 52633.038 20/06/27,10:19:46,00,09,1, 11.9,1,1, 15.248, 10614.679, 207.301, 52633.220 20/06/27,10:19:46,01,09,1, 11.9,1,1, 15.248, 10614.730, 207.265, 52633.168 20/06/27,10:19:46,02,09,1, 11.9,1,1, 15.248, 10614.725, 207.261, 52633.193 20/06/27,10:19:46,03,09,1, 11.9,1,1, 15.248, 10614.693, 207.262, 52633.251 20/06/27,10:19:46,04,09,1, 11.9,1,1, 15.248, 10614.696, 207.270, 52633.176 20/06/27,10:19:46,05,09,1, 11.9,1,1, 15.248, 10614.702, 207.261, 52633.175 20/06/27,10:19:46,06,09,1, 11.9,1,1, 15.248, 10614.712, 207.272, 52633.100 20/06/27,10:19:46,07,09,1, 11.9,1,1, 15.248, 10614.695, 207.237, 52633.092 20/06/27,10:19:46,08,09,1, 11.9,1,1, 15.248, 10614.704, 207.291, 52633.091 20/06/27,10:19:46,09,09,1, 11.9,1,1, 15.248, 10614.698, 207.284, 52633.102 20/06/27,10:19:46,10,09,1, 11.9,1,1, 15.248, 10614.691, 207.267, 52633.165 20/06/27,10:19:46,11,09,1, 11.9,1,1, 15.248, 10614.692, 207.268, 52633.250 20/06/27,10:19:46,12,09,1, 11.9,1,1, 15.248, 10614.658, 207.267, 52633.250 20/06/27,10:19:46,13,09,1, 11.9,1,1, 15.248, 10614.658, 207.278, 52633.226 20/06/27,10:19:46,14,09,1, 11.9,1,1, 15.248, 10614.675, 207.268, 52633.156 20/06/27,10:19:46,15,09,1, 11.9,1,1, 15.248, 10614.655, 207.272, 52633.156 20/06/27,10:19:46,16,09,1, 11.9,1,1, 15.248, 10614.664, 207.238, 52633.077 20/06/27,10:19:46,17,09,1, 11.9,1,1, 15.248, 10614.692, 207.251, 52633.104 20/06/27,10:19:46,18,09,1, 11.9,1,1, 15.248, 10614.664, 207.278, 52633.132 20/06/27,10:19:46,19,09,1, 11.9,1,1, 15.248, 10614.679, 207.301, 52633.220 20/06/27,10:19:47,00,09,1, 11.9,1,1, 15.249, 10614.612, 207.300, 52633.205 20/06/27,10:19:47,01,09,1, 11.9,1,1, 15.249, 10614.653, 207.305, 52633.281 20/06/27,10:19:47,02,09,1, 11.9,1,1, 15.249, 10614.658, 207.281, 52633.209 20/06/27,10:19:47,03,09,1, 11.9,1,1, 15.249, 10614.660, 207.277, 52633.152 20/06/27,10:19:47,04,09,1, 11.9,1,1, 15.249, 10614.640, 207.275, 52633.119 20/06/27,10:19:47,05,09,1, 11.9,1,1, 15.249, 10614.664, 207.311, 52633.085 20/06/27,10:19:47,06,09,1, 11.9,1,1, 15.249, 10614.644, 207.288, 52633.123 20/06/27,10:19:47,07,09,1, 11.9,1,1, 15.249, 10614.631, 207.303, 52633.188 20/06/27,10:19:47,08,09,1, 11.9,1,1, 15.249, 10614.660, 207.316, 52633.292 20/06/27,10:19:47,09,09,1, 11.9,1,1, 15.249, 10614.673, 207.290, 52633.271 20/06/27,10:19:47,10,09,1, 11.9,1,1, 15.249, 10614.639, 207.304, 52633.292 20/06/27,10:19:47,11,09,1, 11.9,1,1, 15.249, 10614.651, 207.305, 52633.196 20/06/27,10:19:47,12,09,1, 11.9,1,1, 15.249, 10614.654, 207.288, 52633.112 20/06/27,10:19:47,13,09,1, 11.9,1,1, 15.249, 10614.663, 207.268, 52633.094 20/06/27,10:19:47,14,09,1, 11.9,1,1, 15.249, 10614.644, 207.280, 52633.132 20/06/27,10:19:47,15,09,1, 11.9,1,1, 15.249, 10614.670, 207.300, 52633.155 20/06/27,10:19:47,16,09,1, 11.9,1,1, 15.249, 10614.662, 207.278, 52633.185 20/06/27,10:19:47,17,09,1, 11.9,1,1, 15.249, 10614.654, 207.305, 52633.291 20/06/27,10:19:47,18,09,1, 11.9,1,1, 15.249, 10614.637, 207.303, 52633.274 20/06/27,10:19:47,19,09,1, 11.9,1,1, 15.249, 10614.615, 207.300, 52633.205 20/06/27,10:19:48,00,09,1, 11.8,1,1, 15.247, 10614.595, 207.292, 52633.109 20/06/27,10:19:48,01,09,1, 11.8,1,1, 15.247, 10614.648, 207.278, 52633.106 20/06/27,10:19:48,02,09,1, 11.8,1,1, 15.247, 10614.644, 207.251, 52633.068 20/06/27,10:19:48,03,09,1, 11.8,1,1, 15.247, 10614.647, 207.292, 52633.121 20/06/27,10:19:48,04,09,1, 11.8,1,1, 15.247, 10614.629, 207.286, 52633.206 20/06/27,10:19:48,05,09,1, 11.8,1,1, 15.247, 10614.614, 207.309, 52633.305 20/06/27,10:19:48,06,09,1, 11.8,1,1, 15.247, 10614.639, 207.305, 52633.220 20/06/27,10:19:48,07,09,1, 11.8,1,1, 15.247, 10614.626, 207.318, 52633.247 20/06/27,10:19:48,08,09,1, 11.8,1,1, 15.247, 10614.622, 207.303, 52633.213 20/06/27,10:19:48,09,09,1, 11.8,1,1, 15.247, 10614.634, 207.279, 52633.118 20/06/27,10:19:48,10,09,1, 11.8,1,1, 15.247, 10614.653, 207.306, 52633.195 20/06/27,10:19:48,11,09,1, 11.8,1,1, 15.247, 10614.650, 207.265, 52633.137 20/06/27,10:19:48,12,09,1, 11.8,1,1, 15.247, 10614.630, 207.293, 52633.141 20/06/27,10:19:48,13,09,1, 11.8,1,1, 15.247, 10614.634, 207.296, 52633.249 20/06/27,10:19:48,14,09,1, 11.8,1,1, 15.247, 10614.641, 207.292, 52633.294 20/06/27,10:19:48,15,09,1, 11.8,1,1, 15.247, 10614.597, 207.309, 52633.300 20/06/27,10:19:48,16,09,1, 11.8,1,1, 15.247, 10614.609, 207.274, 52633.222 20/06/27,10:19:48,17,09,1, 11.8,1,1, 15.247, 10614.643, 207.316, 52633.173 20/06/27,10:19:48,18,09,1, 11.8,1,1, 15.247, 10614.635, 207.275, 52633.084 20/06/27,10:19:48,19,09,1, 11.8,1,1, 15.247, 10614.602, 207.292, 52633.109 20/06/27,10:19:49,00,09,1, 11.8,1,1, 15.248, 10614.595, 207.290, 52633.265 20/06/27,10:19:49,01,09,1, 11.8,1,1, 15.248, 10614.619, 207.282, 52633.209 20/06/27,10:19:49,02,09,1, 11.8,1,1, 15.248, 10614.632, 207.322, 52633.290 20/06/27,10:19:49,03,09,1, 11.8,1,1, 15.248, 10614.627, 207.311, 52633.271 20/06/27,10:19:49,04,09,1, 11.8,1,1, 15.248, 10614.627, 207.294, 52633.290 20/06/27,10:19:49,05,09,1, 11.8,1,1, 15.248, 10614.649, 207.297, 52633.212 20/06/27,10:19:49,06,09,1, 11.8,1,1, 15.248, 10614.621, 207.294, 52633.151 20/06/27,10:19:49,07,09,1, 11.8,1,1, 15.248, 10614.654, 207.293, 52633.122 20/06/27,10:19:49,08,09,1, 11.8,1,1, 15.248, 10614.647, 207.300, 52633.132 20/06/27,10:19:49,09,09,1, 11.8,1,1, 15.248, 10614.657, 207.284, 52633.174 20/06/27,10:19:49,10,09,1, 11.8,1,1, 15.248, 10614.611, 207.293, 52633.225 20/06/27,10:19:49,11,09,1, 11.8,1,1, 15.248, 10614.650, 207.342, 52633.307 20/06/27,10:19:49,12,09,1, 11.8,1,1, 15.248, 10614.606, 207.311, 52633.428 20/06/27,10:19:49,13,09,1, 11.8,1,1, 15.248, 10614.608, 207.332, 52633.166 20/06/27,10:19:49,14,09,1, 11.8,1,1, 15.248, 10614.590, 207.292, 52633.147 20/06/27,10:19:49,15,09,1, 11.8,1,1, 15.248, 10614.629, 207.297, 52633.084 20/06/27,10:19:49,16,09,1, 11.8,1,1, 15.248, 10614.625, 207.276, 52633.092 20/06/27,10:19:49,17,09,1, 11.8,1,1, 15.248, 10614.632, 207.271, 52633.143 20/06/27,10:19:49,18,09,1, 11.8,1,1, 15.248, 10614.622, 207.311, 52633.240 20/06/27,10:19:49,19,09,1, 11.8,1,1, 15.248, 10614.598, 207.290, 52633.265 20/06/27,10:19:50,00,09,1, 11.8,1,1, 15.247, 10614.595, 207.278, 52633.196 20/06/27,10:19:50,01,09,1, 11.8,1,1, 15.247, 10614.614, 207.294, 52633.266 20/06/27,10:19:50,02,09,1, 11.8,1,1, 15.247, 10614.628, 207.307, 52633.195 20/06/27,10:19:50,03,09,1, 11.8,1,1, 15.247, 10614.606, 207.301, 52633.096 20/06/27,10:19:50,04,09,1, 11.8,1,1, 15.247, 10614.629, 207.283, 52633.187 20/06/27,10:19:50,05,09,1, 11.8,1,1, 15.247, 10614.672, 207.296, 52633.162 20/06/27,10:19:50,06,09,1, 11.8,1,1, 15.247, 10614.625, 207.291, 52633.192 20/06/27,10:19:50,07,09,1, 11.8,1,1, 15.247, 10614.615, 207.293, 52633.217 20/06/27,10:19:50,08,09,1, 11.8,1,1, 15.247, 10614.604, 207.309, 52633.270 20/06/27,10:19:50,09,09,1, 11.8,1,1, 15.247, 10614.596, 207.288, 52633.282 20/06/27,10:19:50,10,09,1, 11.8,1,1, 15.247, 10614.599, 207.328, 52633.236 20/06/27,10:19:50,11,09,1, 11.8,1,1, 15.247, 10614.574, 207.306, 52633.166 20/06/27,10:19:50,12,09,1, 11.8,1,1, 15.247, 10614.591, 207.299, 52633.085 20/06/27,10:19:50,13,09,1, 11.8,1,1, 15.247, 10614.604, 207.310, 52633.143 20/06/27,10:19:50,14,09,1, 11.8,1,1, 15.247, 10614.606, 207.319, 52633.186 20/06/27,10:19:50,15,09,1, 11.8,1,1, 15.247, 10614.622, 207.321, 52633.275 20/06/27,10:19:50,16,09,1, 11.8,1,1, 15.247, 10614.636, 207.270, 52633.288 20/06/27,10:19:50,17,09,1, 11.8,1,1, 15.247, 10614.596, 207.322, 52633.258 20/06/27,10:19:50,18,09,1, 11.8,1,1, 15.247, 10614.589, 207.319, 52633.222 20/06/27,10:19:50,19,09,1, 11.8,1,1, 15.247, 10614.601, 207.278, 52633.196 20/06/27,10:19:51,00,08,1, 11.9,1,1, 15.248, 10614.595, 207.337, 52633.143 20/06/27,10:19:51,01,08,1, 11.9,1,1, 15.248, 10614.609, 207.297, 52632.980 20/06/27,10:19:51,02,08,1, 11.9,1,1, 15.248, 10614.645, 207.311, 52633.098 20/06/27,10:19:51,03,08,1, 11.9,1,1, 15.248, 10614.592, 207.347, 52633.214 20/06/27,10:19:51,04,08,1, 11.9,1,1, 15.248, 10614.604, 207.322, 52633.242 20/06/27,10:19:51,05,08,1, 11.9,1,1, 15.248, 10614.558, 207.295, 52633.283 20/06/27,10:19:51,06,08,1, 11.9,1,1, 15.248, 10614.595, 207.345, 52633.358 20/06/27,10:19:51,07,08,1, 11.9,1,1, 15.248, 10614.560, 207.310, 52633.238 20/06/27,10:19:51,08,08,1, 11.9,1,1, 15.248, 10614.567, 207.326, 52633.212 20/06/27,10:19:51,09,08,1, 11.9,1,1, 15.248, 10614.620, 207.292, 52633.158 20/06/27,10:19:51,10,08,1, 11.9,1,1, 15.248, 10614.591, 207.310, 52633.145 20/06/27,10:19:51,11,08,1, 11.9,1,1, 15.248, 10614.617, 207.314, 52633.173 20/06/27,10:19:51,12,08,1, 11.9,1,1, 15.248, 10614.619, 207.324, 52633.273 20/06/27,10:19:51,13,08,1, 11.9,1,1, 15.248, 10614.603, 207.314, 52633.296 20/06/27,10:19:51,14,08,1, 11.9,1,1, 15.248, 10614.595, 207.333, 52633.310 20/06/27,10:19:51,15,08,1, 11.9,1,1, 15.248, 10614.575, 207.304, 52633.233 20/06/27,10:19:51,16,08,1, 11.9,1,1, 15.248, 10614.566, 207.278, 52633.186 20/06/27,10:19:51,17,08,1, 11.9,1,1, 15.248, 10614.608, 207.313, 52633.156 20/06/27,10:19:51,18,08,1, 11.9,1,1, 15.248, 10614.574, 207.317, 52633.150 20/06/27,10:19:51,19,08,1, 11.9,1,1, 15.248, 10614.602, 207.337, 52633.143 20/06/27,10:19:52,00,08,1, 11.9,1,1, 15.248, 10614.537, 207.334, 52633.317 20/06/27,10:19:52,01,08,1, 11.9,1,1, 15.248, 10614.549, 207.320, 52633.235 20/06/27,10:19:52,02,08,1, 11.9,1,1, 15.248, 10614.581, 207.336, 52633.264 20/06/27,10:19:52,03,08,1, 11.9,1,1, 15.248, 10614.564, 207.298, 52633.241 20/06/27,10:19:52,04,08,1, 11.9,1,1, 15.248, 10614.584, 207.309, 52633.223 20/06/27,10:19:52,05,08,1, 11.9,1,1, 15.248, 10614.567, 207.315, 52633.148 20/06/27,10:19:52,06,08,1, 11.9,1,1, 15.248, 10614.576, 207.276, 52633.084 20/06/27,10:19:52,07,08,1, 11.9,1,1, 15.248, 10614.561, 207.288, 52633.121 20/06/27,10:19:52,08,08,1, 11.9,1,1, 15.248, 10614.567, 207.290, 52633.196 20/06/27,10:19:52,09,08,1, 11.9,1,1, 15.248, 10614.563, 207.286, 52633.277 20/06/27,10:19:52,10,08,1, 11.9,1,1, 15.248, 10614.583, 207.315, 52633.312 20/06/27,10:19:52,11,08,1, 11.9,1,1, 15.248, 10614.558, 207.326, 52633.314 20/06/27,10:19:52,12,08,1, 11.9,1,1, 15.248, 10614.538, 207.329, 52633.216 20/06/27,10:19:52,13,08,1, 11.9,1,1, 15.248, 10614.577, 207.335, 52633.231 20/06/27,10:19:52,14,08,1, 11.9,1,1, 15.248, 10614.557, 207.317, 52633.148 20/06/27,10:19:52,15,08,1, 11.9,1,1, 15.248, 10614.582, 207.364, 52633.195 20/06/27,10:19:52,16,08,1, 11.9,1,1, 15.248, 10614.563, 207.340, 52633.193 20/06/27,10:19:52,17,08,1, 11.9,1,1, 15.248, 10614.571, 207.355, 52633.241 20/06/27,10:19:52,18,08,1, 11.9,1,1, 15.248, 10614.560, 207.366, 52633.327 20/06/27,10:19:52,19,08,1, 11.9,1,1, 15.248, 10614.544, 207.334, 52633.317 20/06/27,10:19:53,00,08,1, 11.8,1,1, 15.250, 10614.529, 207.337, 52633.147 20/06/27,10:19:53,01,08,1, 11.8,1,1, 15.250, 10614.569, 207.355, 52633.230 20/06/27,10:19:53,02,08,1, 11.8,1,1, 15.250, 10614.555, 207.337, 52633.120 20/06/27,10:19:53,03,08,1, 11.8,1,1, 15.250, 10614.590, 207.324, 52633.073 20/06/27,10:19:53,04,08,1, 11.8,1,1, 15.250, 10614.571, 207.344, 52633.146 20/06/27,10:19:53,05,08,1, 11.8,1,1, 15.250, 10614.583, 207.338, 52633.208 20/06/27,10:19:53,06,08,1, 11.8,1,1, 15.250, 10614.576, 207.370, 52633.293 20/06/27,10:19:53,07,08,1, 11.8,1,1, 15.250, 10614.542, 207.364, 52633.355 20/06/27,10:19:53,08,08,1, 11.8,1,1, 15.250, 10614.549, 207.367, 52633.307 20/06/27,10:19:53,09,08,1, 11.8,1,1, 15.250, 10614.559, 207.319, 52633.248 20/06/27,10:19:53,10,08,1, 11.8,1,1, 15.250, 10614.555, 207.304, 52633.129 20/06/27,10:19:53,11,08,1, 11.8,1,1, 15.250, 10614.549, 207.336, 52633.113 20/06/27,10:19:53,12,08,1, 11.8,1,1, 15.250, 10614.562, 207.310, 52633.090 20/06/27,10:19:53,13,08,1, 11.8,1,1, 15.250, 10614.561, 207.327, 52633.188 20/06/27,10:19:53,14,08,1, 11.8,1,1, 15.250, 10614.591, 207.334, 52633.238 20/06/27,10:19:53,15,08,1, 11.8,1,1, 15.250, 10614.563, 207.346, 52633.385 20/06/27,10:19:53,16,08,1, 11.8,1,1, 15.250, 10614.562, 207.356, 52633.342 20/06/27,10:19:53,17,08,1, 11.8,1,1, 15.250, 10614.569, 207.345, 52633.268 20/06/27,10:19:53,18,08,1, 11.8,1,1, 15.250, 10614.561, 207.334, 52633.196 20/06/27,10:19:53,19,08,1, 11.8,1,1, 15.250, 10614.536, 207.337, 52633.147 20/06/27,10:19:54,00,08,1, 11.9,1,1, 15.251, 10614.579, 207.386, 52633.280 20/06/27,10:19:54,01,08,1, 11.9,1,1, 15.251, 10614.578, 207.330, 52633.146 20/06/27,10:19:54,02,08,1, 11.9,1,1, 15.251, 10614.572, 207.334, 52633.207 20/06/27,10:19:54,03,08,1, 11.9,1,1, 15.251, 10614.569, 207.355, 52633.290 20/06/27,10:19:54,04,08,1, 11.9,1,1, 15.251, 10614.563, 207.357, 52633.299 20/06/27,10:19:54,05,08,1, 11.9,1,1, 15.251, 10614.537, 207.335, 52633.286 20/06/27,10:19:54,06,08,1, 11.9,1,1, 15.251, 10614.566, 207.331, 52633.230 20/06/27,10:19:54,07,08,1, 11.9,1,1, 15.251, 10614.569, 207.356, 52633.165 20/06/27,10:19:54,08,08,1, 11.9,1,1, 15.251, 10614.564, 207.337, 52633.151 20/06/27,10:19:54,09,08,1, 11.9,1,1, 15.251, 10614.580, 207.369, 52633.144 20/06/27,10:19:54,10,08,1, 11.9,1,1, 15.251, 10614.584, 207.368, 52633.243 20/06/27,10:19:54,11,08,1, 11.9,1,1, 15.251, 10614.578, 207.382, 52633.288 20/06/27,10:19:54,12,08,1, 11.9,1,1, 15.251, 10614.570, 207.378, 52633.337 20/06/27,10:19:54,13,08,1, 11.9,1,1, 15.251, 10614.576, 207.423, 52633.364 20/06/27,10:19:54,14,08,1, 11.9,1,1, 15.251, 10614.568, 207.365, 52633.304 20/06/27,10:19:54,15,08,1, 11.9,1,1, 15.251, 10614.591, 207.398, 52633.222 20/06/27,10:19:54,16,08,1, 11.9,1,1, 15.251, 10614.601, 207.377, 52633.173 20/06/27,10:19:54,17,08,1, 11.9,1,1, 15.251, 10614.604, 207.370, 52633.171 20/06/27,10:19:54,18,08,1, 11.9,1,1, 15.251, 10614.580, 207.367, 52633.205 20/06/27,10:19:54,19,08,1, 11.9,1,1, 15.251, 10614.583, 207.386, 52633.280 20/06/27,10:19:55,00,08,1, 11.9,1,1, 15.248, 10614.570, 207.405, 52633.317 20/06/27,10:19:55,01,08,1, 11.9,1,1, 15.248, 10614.603, 207.379, 52633.317 20/06/27,10:19:55,02,08,1, 11.9,1,1, 15.248, 10614.597, 207.378, 52633.336 20/06/27,10:19:55,03,08,1, 11.9,1,1, 15.248, 10614.566, 207.394, 52633.254 20/06/27,10:19:55,04,08,1, 11.9,1,1, 15.248, 10614.562, 207.394, 52633.215 20/06/27,10:19:55,05,08,1, 11.9,1,1, 15.248, 10614.585, 207.388, 52633.168 20/06/27,10:19:55,06,08,1, 11.9,1,1, 15.248, 10614.568, 207.389, 52633.193 20/06/27,10:19:55,07,08,1, 11.9,1,1, 15.248, 10614.581, 207.356, 52633.243 20/06/27,10:19:55,08,08,1, 11.9,1,1, 15.248, 10614.581, 207.388, 52633.279 20/06/27,10:19:55,09,08,1, 11.9,1,1, 15.248, 10614.568, 207.407, 52633.360 20/06/27,10:19:55,10,08,1, 11.9,1,1, 15.248, 10614.564, 207.427, 52633.335 20/06/27,10:19:55,11,08,1, 11.9,1,1, 15.248, 10614.578, 207.412, 52633.297 20/06/27,10:19:55,12,08,1, 11.9,1,1, 15.248, 10614.606, 207.419, 52633.217 20/06/27,10:19:55,13,08,1, 11.9,1,1, 15.248, 10614.577, 207.390, 52633.187 20/06/27,10:19:55,14,08,1, 11.9,1,1, 15.248, 10614.595, 207.389, 52633.144 20/06/27,10:19:55,15,08,1, 11.9,1,1, 15.248, 10614.579, 207.391, 52633.242 20/06/27,10:19:55,16,08,1, 11.9,1,1, 15.248, 10614.593, 207.419, 52633.315 20/06/27,10:19:55,17,08,1, 11.9,1,1, 15.248, 10614.572, 207.400, 52633.322 20/06/27,10:19:55,18,08,1, 11.9,1,1, 15.248, 10614.565, 207.402, 52633.306 20/06/27,10:19:55,19,08,1, 11.9,1,1, 15.248, 10614.575, 207.405, 52633.317 20/06/27,10:19:56,00,08,1, 11.8,1,1, 15.251, 10614.629, 207.455, 52633.159 20/06/27,10:19:56,01,08,1, 11.8,1,1, 15.251, 10614.573, 207.449, 52633.265 20/06/27,10:19:56,02,08,1, 11.8,1,1, 15.251, 10614.575, 207.399, 52633.133 20/06/27,10:19:56,03,08,1, 11.8,1,1, 15.251, 10614.596, 207.436, 52633.220 20/06/27,10:19:56,04,08,1, 11.8,1,1, 15.251, 10614.585, 207.413, 52633.271 20/06/27,10:19:56,05,08,1, 11.8,1,1, 15.251, 10614.589, 207.434, 52633.319 20/06/27,10:19:56,06,08,1, 11.8,1,1, 15.251, 10614.573, 207.438, 52633.306 20/06/27,10:19:56,07,08,1, 11.8,1,1, 15.251, 10614.581, 207.442, 52633.358 20/06/27,10:19:56,08,08,1, 11.8,1,1, 15.251, 10614.601, 207.457, 52633.308 20/06/27,10:19:56,09,08,1, 11.8,1,1, 15.251, 10614.592, 207.461, 52633.257 20/06/27,10:19:56,10,08,1, 11.8,1,1, 15.251, 10614.607, 207.436, 52633.216 20/06/27,10:19:56,11,08,1, 11.8,1,1, 15.251, 10614.588, 207.446, 52633.217 20/06/27,10:19:56,12,08,1, 11.8,1,1, 15.251, 10614.599, 207.415, 52633.249 20/06/27,10:19:56,13,08,1, 11.8,1,1, 15.251, 10614.596, 207.487, 52633.346 20/06/27,10:19:56,14,08,1, 11.8,1,1, 15.251, 10614.601, 207.466, 52633.362 20/06/27,10:19:56,15,08,1, 11.8,1,1, 15.251, 10614.598, 207.427, 52633.324 20/06/27,10:19:56,16,08,1, 11.8,1,1, 15.251, 10614.599, 207.484, 52633.331 20/06/27,10:19:56,17,08,1, 11.8,1,1, 15.251, 10614.595, 207.465, 52633.293 20/06/27,10:19:56,18,08,1, 11.8,1,1, 15.251, 10614.606, 207.478, 52633.248 20/06/27,10:19:56,19,08,1, 11.8,1,1, 15.251, 10614.630, 207.455, 52633.159 20/06/27,10:19:57,00,08,1, 11.9,1,1, 15.250, 10614.579, 207.465, 52633.299 20/06/27,10:19:57,01,08,1, 11.9,1,1, 15.250, 10614.620, 207.484, 52633.281 20/06/27,10:19:57,02,08,1, 11.9,1,1, 15.250, 10614.555, 207.483, 52633.555 20/06/27,10:19:57,03,08,1, 11.9,1,1, 15.250, 10614.606, 207.477, 52633.431 20/06/27,10:19:57,04,08,1, 11.9,1,1, 15.250, 10614.604, 207.466, 52633.415 20/06/27,10:19:57,05,08,1, 11.9,1,1, 15.250, 10614.588, 207.505, 52633.363 20/06/27,10:19:57,06,08,1, 11.9,1,1, 15.250, 10614.608, 207.471, 52633.291 20/06/27,10:19:57,07,08,1, 11.9,1,1, 15.250, 10614.612, 207.469, 52633.244 20/06/27,10:19:57,08,08,1, 11.9,1,1, 15.250, 10614.588, 207.450, 52633.214 20/06/27,10:19:57,09,08,1, 11.9,1,1, 15.250, 10614.586, 207.479, 52633.289 20/06/27,10:19:57,10,08,1, 11.9,1,1, 15.250, 10614.632, 207.477, 52633.355 20/06/27,10:19:57,11,08,1, 11.9,1,1, 15.250, 10614.585, 207.484, 52633.408 20/06/27,10:19:57,12,08,1, 11.9,1,1, 15.250, 10614.591, 207.483, 52633.426 20/06/27,10:19:57,13,08,1, 11.9,1,1, 15.250, 10614.623, 207.494, 52633.360 20/06/27,10:19:57,14,08,1, 11.9,1,1, 15.250, 10614.626, 207.481, 52633.302 20/06/27,10:19:57,15,08,1, 11.9,1,1, 15.250, 10614.633, 207.462, 52633.268 20/06/27,10:19:57,16,08,1, 11.9,1,1, 15.250, 10614.623, 207.507, 52633.248 20/06/27,10:19:57,17,08,1, 11.9,1,1, 15.250, 10614.613, 207.486, 52633.284 20/06/27,10:19:57,18,08,1, 11.9,1,1, 15.250, 10614.613, 207.468, 52633.338 20/06/27,10:19:57,19,08,1, 11.9,1,1, 15.250, 10614.580, 207.465, 52633.299 20/06/27,10:19:58,00,08,1, 11.9,1,1, 15.252, 10614.645, 207.490, 52633.371 20/06/27,10:19:58,01,08,1, 11.9,1,1, 15.252, 10614.618, 207.465, 52633.410 20/06/27,10:19:58,02,08,1, 11.9,1,1, 15.252, 10614.614, 207.492, 52633.283 20/06/27,10:19:58,03,08,1, 11.9,1,1, 15.252, 10614.628, 207.457, 52633.252 20/06/27,10:19:58,04,08,1, 11.9,1,1, 15.252, 10614.611, 207.484, 52633.220 20/06/27,10:19:58,05,08,1, 11.9,1,1, 15.252, 10614.625, 207.471, 52633.270 20/06/27,10:19:58,06,08,1, 11.9,1,1, 15.252, 10614.624, 207.477, 52633.300 20/06/27,10:19:58,07,08,1, 11.9,1,1, 15.252, 10614.622, 207.486, 52633.357 20/06/27,10:19:58,08,08,1, 11.9,1,1, 15.252, 10614.611, 207.497, 52633.356 20/06/27,10:19:58,09,08,1, 11.9,1,1, 15.252, 10614.609, 207.491, 52633.395 20/06/27,10:19:58,10,08,1, 11.9,1,1, 15.252, 10614.609, 207.505, 52633.344 20/06/27,10:19:58,11,08,1, 11.9,1,1, 15.252, 10614.597, 207.506, 52633.297 20/06/27,10:19:58,12,08,1, 11.9,1,1, 15.252, 10614.614, 207.520, 52633.261 20/06/27,10:19:58,13,08,1, 11.9,1,1, 15.252, 10614.619, 207.508, 52633.250 20/06/27,10:19:58,14,08,1, 11.9,1,1, 15.252, 10614.616, 207.508, 52633.293 20/06/27,10:19:58,15,08,1, 11.9,1,1, 15.252, 10614.596, 207.483, 52633.320 20/06/27,10:19:58,16,08,1, 11.9,1,1, 15.252, 10614.637, 207.475, 52633.344 20/06/27,10:19:58,17,08,1, 11.9,1,1, 15.252, 10614.631, 207.506, 52633.413 20/06/27,10:19:58,18,08,1, 11.9,1,1, 15.252, 10614.641, 207.522, 52633.393 20/06/27,10:19:58,19,08,1, 11.9,1,1, 15.252, 10614.646, 207.490, 52633.371 20/06/27,10:19:59,00,08,1, 11.9,1,1, 15.249, 10614.637, 207.514, 52633.294 20/06/27,10:19:59,01,08,1, 11.9,1,1, 15.249, 10614.623, 207.492, 52633.235 20/06/27,10:19:59,02,08,1, 11.9,1,1, 15.249, 10614.645, 207.494, 52633.233 20/06/27,10:19:59,03,08,1, 11.9,1,1, 15.249, 10614.633, 207.490, 52633.316 20/06/27,10:19:59,04,08,1, 11.9,1,1, 15.249, 10614.644, 207.503, 52633.355 20/06/27,10:19:59,05,08,1, 11.9,1,1, 15.249, 10614.651, 207.494, 52633.387 20/06/27,10:19:59,06,08,1, 11.9,1,1, 15.249, 10614.591, 207.466, 52633.319 20/06/27,10:19:59,07,08,1, 11.9,1,1, 15.249, 10614.608, 207.486, 52633.357 20/06/27,10:19:59,08,08,1, 11.9,1,1, 15.249, 10614.638, 207.490, 52633.306 20/06/27,10:19:59,09,08,1, 11.9,1,1, 15.249, 10614.648, 207.497, 52633.257 20/06/27,10:19:59,10,08,1, 11.9,1,1, 15.249, 10614.605, 207.501, 52633.237 20/06/27,10:19:59,11,08,1, 11.9,1,1, 15.249, 10614.611, 207.514, 52633.287 20/06/27,10:19:59,12,08,1, 11.9,1,1, 15.249, 10614.651, 207.531, 52633.354 20/06/27,10:19:59,13,08,1, 11.9,1,1, 15.249, 10614.650, 207.536, 52633.416 20/06/27,10:19:59,14,08,1, 11.9,1,1, 15.249, 10614.635, 207.489, 52633.379 20/06/27,10:19:59,15,08,1, 11.9,1,1, 15.249, 10614.658, 207.547, 52633.456 20/06/27,10:19:59,16,08,1, 11.9,1,1, 15.249, 10614.636, 207.528, 52633.370 20/06/27,10:19:59,17,08,1, 11.9,1,1, 15.249, 10614.628, 207.511, 52633.272 20/06/27,10:19:59,18,08,1, 11.9,1,1, 15.249, 10614.622, 207.510, 52633.281 20/06/27,10:19:59,19,08,1, 11.9,1,1, 15.249, 10614.641, 207.514, 52633.294 20/06/27,10:20:00,00,08,1, 12.0,1,1, 15.247, 10614.629, 207.592, 52633.456 20/06/27,10:20:00,01,08,1, 12.0,1,1, 15.247, 10614.638, 207.560, 52633.372 20/06/27,10:20:00,02,08,1, 12.0,1,1, 15.247, 10614.656, 207.546, 52633.430 20/06/27,10:20:00,03,08,1, 12.0,1,1, 15.247, 10614.646, 207.550, 52633.398 20/06/27,10:20:00,04,08,1, 12.0,1,1, 15.247, 10614.613, 207.533, 52633.369 20/06/27,10:20:00,05,08,1, 12.0,1,1, 15.247, 10614.637, 207.527, 52633.369 20/06/27,10:20:00,06,08,1, 12.0,1,1, 15.247, 10614.633, 207.537, 52633.256 20/06/27,10:20:00,07,08,1, 12.0,1,1, 15.247, 10614.645, 207.513, 52633.270 20/06/27,10:20:00,08,08,1, 12.0,1,1, 15.247, 10614.636, 207.554, 52633.287 20/06/27,10:20:00,09,08,1, 12.0,1,1, 15.247, 10614.674, 207.575, 52633.365 20/06/27,10:20:00,10,08,1, 12.0,1,1, 15.247, 10614.673, 207.567, 52633.386 20/06/27,10:20:00,11,08,1, 12.0,1,1, 15.247, 10614.623, 207.553, 52633.410 20/06/27,10:20:00,12,08,1, 12.0,1,1, 15.247, 10614.633, 207.547, 52633.396 20/06/27,10:20:00,13,08,1, 12.0,1,1, 15.247, 10614.660, 207.564, 52633.374 20/06/27,10:20:00,14,08,1, 12.0,1,1, 15.247, 10614.628, 207.558, 52633.292 20/06/27,10:20:00,15,08,1, 12.0,1,1, 15.247, 10614.633, 207.531, 52633.206 20/06/27,10:20:00,16,08,1, 12.0,1,1, 15.247, 10614.634, 207.567, 52633.291 20/06/27,10:20:00,17,08,1, 12.0,1,1, 15.247, 10614.618, 207.574, 52633.328 20/06/27,10:20:00,18,08,1, 12.0,1,1, 15.247, 10614.649, 207.556, 52633.372 20/06/27,10:20:00,19,08,1, 12.0,1,1, 15.247, 10614.632, 207.592, 52633.456 20/06/27,10:20:01,00,08,1, 11.9,1,1, 15.251, 10614.645, 207.606, 52633.340 20/06/27,10:20:01,01,08,1, 11.9,1,1, 15.251, 10614.636, 207.585, 52633.374 20/06/27,10:20:01,02,08,1, 11.9,1,1, 15.251, 10614.636, 207.575, 52633.327 20/06/27,10:20:01,03,08,1, 11.9,1,1, 15.251, 10614.626, 207.527, 52633.242 20/06/27,10:20:01,04,08,1, 11.9,1,1, 15.251, 10614.675, 207.560, 52633.261 20/06/27,10:20:01,05,08,1, 11.9,1,1, 15.251, 10614.678, 207.600, 52633.265 20/06/27,10:20:01,06,08,1, 11.9,1,1, 15.251, 10614.654, 207.562, 52633.342 20/06/27,10:20:01,07,08,1, 11.9,1,1, 15.251, 10614.652, 207.573, 52633.425 20/06/27,10:20:01,08,08,1, 11.9,1,1, 15.251, 10614.671, 207.587, 52633.469 20/06/27,10:20:01,09,08,1, 11.9,1,1, 15.251, 10614.671, 207.618, 52633.425 20/06/27,10:20:01,10,08,1, 11.9,1,1, 15.251, 10614.638, 207.571, 52633.372 20/06/27,10:20:01,11,08,1, 11.9,1,1, 15.251, 10614.682, 207.600, 52633.374 20/06/27,10:20:01,12,08,1, 11.9,1,1, 15.251, 10614.638, 207.578, 52633.290 20/06/27,10:20:01,13,08,1, 11.9,1,1, 15.251, 10614.665, 207.589, 52633.360 20/06/27,10:20:01,14,08,1, 11.9,1,1, 15.251, 10614.654, 207.605, 52633.407 20/06/27,10:20:01,15,08,1, 11.9,1,1, 15.251, 10614.672, 207.593, 52633.410 20/06/27,10:20:01,16,08,1, 11.9,1,1, 15.251, 10614.653, 207.601, 52633.457 20/06/27,10:20:01,17,08,1, 11.9,1,1, 15.251, 10614.659, 207.603, 52633.470 20/06/27,10:20:01,18,08,1, 11.9,1,1, 15.251, 10614.662, 207.560, 52633.378 20/06/27,10:20:01,19,08,1, 11.9,1,1, 15.251, 10614.649, 207.606, 52633.340 20/06/27,10:20:02,00,08,1, 11.8,1,1, 15.249, 10614.679, 207.606, 52633.336 20/06/27,10:20:02,01,08,1, 11.8,1,1, 15.249, 10614.692, 207.580, 52633.253 20/06/27,10:20:02,02,08,1, 11.8,1,1, 15.249, 10614.669, 207.581, 52633.264 20/06/27,10:20:02,03,08,1, 11.8,1,1, 15.249, 10614.678, 207.606, 52633.381 20/06/27,10:20:02,04,08,1, 11.8,1,1, 15.249, 10614.698, 207.627, 52633.436 20/06/27,10:20:02,05,08,1, 11.8,1,1, 15.249, 10614.672, 207.627, 52633.424 20/06/27,10:20:02,06,08,1, 11.8,1,1, 15.249, 10614.668, 207.598, 52633.377 20/06/27,10:20:02,07,08,1, 11.8,1,1, 15.249, 10614.676, 207.615, 52633.381 20/06/27,10:20:02,08,08,1, 11.8,1,1, 15.249, 10614.709, 207.602, 52633.336 20/06/27,10:20:02,09,08,1, 11.8,1,1, 15.249, 10614.686, 207.614, 52633.246 20/06/27,10:20:02,10,08,1, 11.8,1,1, 15.249, 10614.700, 207.618, 52633.324 20/06/27,10:20:02,11,08,1, 11.8,1,1, 15.249, 10614.696, 207.605, 52633.271 20/06/27,10:20:02,12,08,1, 11.8,1,1, 15.249, 10614.699, 207.612, 52633.364 20/06/27,10:20:02,13,08,1, 11.8,1,1, 15.249, 10614.670, 207.599, 52633.404 20/06/27,10:20:02,14,08,1, 11.8,1,1, 15.249, 10614.672, 207.659, 52633.443 20/06/27,10:20:02,15,08,1, 11.8,1,1, 15.249, 10614.643, 207.618, 52633.411 20/06/27,10:20:02,16,08,1, 11.8,1,1, 15.249, 10614.647, 207.615, 52633.328 20/06/27,10:20:02,17,08,1, 11.8,1,1, 15.249, 10614.671, 207.596, 52633.312 20/06/27,10:20:02,18,08,1, 11.8,1,1, 15.249, 10614.653, 207.596, 52633.283 20/06/27,10:20:02,19,08,1, 11.8,1,1, 15.249, 10614.686, 207.606, 52633.336 20/06/27,10:20:03,00,07,1, 11.8,1,1, 15.252, 10614.687, 207.684, 52633.514 20/06/27,10:20:03,01,07,1, 11.8,1,1, 15.252, 10614.677, 207.622, 52633.464 20/06/27,10:20:03,02,07,1, 11.8,1,1, 15.252, 10614.685, 207.638, 52633.436 20/06/27,10:20:03,03,07,1, 11.8,1,1, 15.252, 10614.657, 207.611, 52633.422 20/06/27,10:20:03,04,07,1, 11.8,1,1, 15.252, 10614.683, 207.592, 52633.379 20/06/27,10:20:03,05,07,1, 11.8,1,1, 15.252, 10614.679, 207.637, 52633.398 20/06/27,10:20:03,06,07,1, 11.8,1,1, 15.252, 10614.686, 207.635, 52633.311 20/06/27,10:20:03,07,07,1, 11.8,1,1, 15.252, 10614.693, 207.644, 52633.336 20/06/27,10:20:03,08,07,1, 11.8,1,1, 15.252, 10614.680, 207.622, 52633.379 20/06/27,10:20:03,09,07,1, 11.8,1,1, 15.252, 10614.662, 207.610, 52633.410 20/06/27,10:20:03,10,07,1, 11.8,1,1, 15.252, 10614.679, 207.623, 52633.446 20/06/27,10:20:03,11,07,1, 11.8,1,1, 15.252, 10614.720, 207.656, 52633.474 20/06/27,10:20:03,12,07,1, 11.8,1,1, 15.252, 10614.708, 207.662, 52633.467 20/06/27,10:20:03,13,07,1, 11.8,1,1, 15.252, 10614.699, 207.637, 52633.368 20/06/27,10:20:03,14,07,1, 11.8,1,1, 15.252, 10614.683, 207.661, 52633.328 20/06/27,10:20:03,15,07,1, 11.8,1,1, 15.252, 10614.716, 207.642, 52633.304 20/06/27,10:20:03,16,07,1, 11.8,1,1, 15.252, 10614.700, 207.658, 52633.387 20/06/27,10:20:03,17,07,1, 11.8,1,1, 15.252, 10614.697, 207.631, 52633.410 20/06/27,10:20:03,18,07,1, 11.8,1,1, 15.252, 10614.700, 207.650, 52633.513 20/06/27,10:20:03,19,07,1, 11.8,1,1, 15.252, 10614.692, 207.684, 52633.514 20/06/27,10:20:04,00,07,1, 11.8,1,1, 15.251, 10614.721, 207.663, 52633.385 20/06/27,10:20:04,01,07,1, 11.8,1,1, 15.251, 10614.712, 207.644, 52633.401 20/06/27,10:20:04,02,07,1, 11.8,1,1, 15.251, 10614.680, 207.642, 52633.362 20/06/27,10:20:04,03,07,1, 11.8,1,1, 15.251, 10614.676, 207.652, 52633.369 20/06/27,10:20:04,04,07,1, 11.8,1,1, 15.251, 10614.690, 207.621, 52633.358 20/06/27,10:20:04,05,07,1, 11.8,1,1, 15.251, 10614.694, 207.651, 52633.406 20/06/27,10:20:04,06,07,1, 11.8,1,1, 15.251, 10614.681, 207.644, 52633.442 20/06/27,10:20:04,07,07,1, 11.8,1,1, 15.251, 10614.691, 207.640, 52633.475 20/06/27,10:20:04,08,07,1, 11.8,1,1, 15.251, 10614.689, 207.646, 52633.454 20/06/27,10:20:04,09,07,1, 11.8,1,1, 15.251, 10614.679, 207.641, 52633.406 20/06/27,10:20:04,10,07,1, 11.8,1,1, 15.251, 10614.695, 207.669, 52633.376 20/06/27,10:20:04,11,07,1, 11.8,1,1, 15.251, 10614.723, 207.638, 52633.345 20/06/27,10:20:04,12,07,1, 11.8,1,1, 15.251, 10614.720, 207.621, 52633.331 20/06/27,10:20:04,13,07,1, 11.8,1,1, 15.251, 10614.715, 207.622, 52633.397 20/06/27,10:20:04,14,07,1, 11.8,1,1, 15.251, 10614.689, 207.661, 52633.474 20/06/27,10:20:04,15,07,1, 11.8,1,1, 15.251, 10614.689, 207.661, 52633.448 20/06/27,10:20:04,16,07,1, 11.8,1,1, 15.251, 10614.713, 207.677, 52633.538 20/06/27,10:20:04,17,07,1, 11.8,1,1, 15.251, 10614.716, 207.667, 52633.490 20/06/27,10:20:04,18,07,1, 11.8,1,1, 15.251, 10614.707, 207.668, 52633.447 20/06/27,10:20:04,19,07,1, 11.8,1,1, 15.251, 10614.729, 207.663, 52633.385 20/06/27,10:20:05,00,08,1, 11.9,1,1, 15.254, 10614.704, 207.737, 52633.454 20/06/27,10:20:05,01,08,1, 11.9,1,1, 15.254, 10614.698, 207.645, 52633.348 20/06/27,10:20:05,02,08,1, 11.9,1,1, 15.254, 10614.693, 207.702, 52633.416 20/06/27,10:20:05,03,08,1, 11.9,1,1, 15.254, 10614.705, 207.690, 52633.483 20/06/27,10:20:05,04,08,1, 11.9,1,1, 15.254, 10614.716, 207.706, 52633.481 20/06/27,10:20:05,05,08,1, 11.9,1,1, 15.254, 10614.684, 207.711, 52633.503 20/06/27,10:20:05,06,08,1, 11.9,1,1, 15.254, 10614.673, 207.700, 52633.387 20/06/27,10:20:05,07,08,1, 11.9,1,1, 15.254, 10614.669, 207.667, 52633.363 20/06/27,10:20:05,08,08,1, 11.9,1,1, 15.254, 10614.712, 207.697, 52633.345 20/06/27,10:20:05,09,08,1, 11.9,1,1, 15.254, 10614.695, 207.663, 52633.292 20/06/27,10:20:05,10,08,1, 11.9,1,1, 15.254, 10614.691, 207.683, 52633.387 20/06/27,10:20:05,11,08,1, 11.9,1,1, 15.254, 10614.715, 207.703, 52633.489 20/06/27,10:20:05,12,08,1, 11.9,1,1, 15.254, 10614.691, 207.682, 52633.483 20/06/27,10:20:05,13,08,1, 11.9,1,1, 15.254, 10614.670, 207.703, 52633.480 20/06/27,10:20:05,14,08,1, 11.9,1,1, 15.254, 10614.687, 207.697, 52633.465 20/06/27,10:20:05,15,08,1, 11.9,1,1, 15.254, 10614.671, 207.687, 52633.417 20/06/27,10:20:05,16,08,1, 11.9,1,1, 15.254, 10614.709, 207.705, 52633.365 20/06/27,10:20:05,17,08,1, 11.9,1,1, 15.254, 10614.721, 207.721, 52633.349 20/06/27,10:20:05,18,08,1, 11.9,1,1, 15.254, 10614.711, 207.737, 52633.384 20/06/27,10:20:05,19,08,1, 11.9,1,1, 15.254, 10614.711, 207.737, 52633.454 20/06/27,10:20:06,00,08,1, 11.8,1,1, 15.255, 10614.712, 207.765, 52633.499 20/06/27,10:20:06,01,08,1, 11.8,1,1, 15.255, 10614.715, 207.746, 52633.553 20/06/27,10:20:06,02,08,1, 11.8,1,1, 15.255, 10614.710, 207.752, 52633.519 20/06/27,10:20:06,03,08,1, 11.8,1,1, 15.255, 10614.722, 207.716, 52633.447 20/06/27,10:20:06,04,08,1, 11.8,1,1, 15.255, 10614.733, 207.707, 52633.399 20/06/27,10:20:06,05,08,1, 11.8,1,1, 15.255, 10614.722, 207.714, 52633.383 20/06/27,10:20:06,06,08,1, 11.8,1,1, 15.255, 10614.734, 207.711, 52633.403 20/06/27,10:20:06,07,08,1, 11.8,1,1, 15.255, 10614.735, 207.740, 52633.431 20/06/27,10:20:06,08,08,1, 11.8,1,1, 15.255, 10614.701, 207.733, 52633.471 20/06/27,10:20:06,09,08,1, 11.8,1,1, 15.255, 10614.736, 207.728, 52633.517 20/06/27,10:20:06,10,08,1, 11.8,1,1, 15.255, 10614.715, 207.713, 52633.546 20/06/27,10:20:06,11,08,1, 11.8,1,1, 15.255, 10614.717, 207.760, 52633.519 20/06/27,10:20:06,12,08,1, 11.8,1,1, 15.255, 10614.730, 207.724, 52633.453 20/06/27,10:20:06,13,08,1, 11.8,1,1, 15.255, 10614.745, 207.748, 52633.374 20/06/27,10:20:06,14,08,1, 11.8,1,1, 15.255, 10614.705, 207.708, 52633.324 20/06/27,10:20:06,15,08,1, 11.8,1,1, 15.255, 10614.731, 207.735, 52633.406 20/06/27,10:20:06,16,08,1, 11.8,1,1, 15.255, 10614.716, 207.706, 52633.430 20/06/27,10:20:06,17,08,1, 11.8,1,1, 15.255, 10614.717, 207.737, 52633.484 20/06/27,10:20:06,18,08,1, 11.8,1,1, 15.255, 10614.719, 207.758, 52633.518 20/06/27,10:20:06,19,08,1, 11.8,1,1, 15.255, 10614.717, 207.765, 52633.499 20/06/27,10:20:07,00,08,1, 11.9,1,1, 15.250, 10614.712, 207.780, 52633.326 20/06/27,10:20:07,01,08,1, 11.9,1,1, 15.250, 10614.709, 207.752, 52633.414 20/06/27,10:20:07,02,08,1, 11.9,1,1, 15.250, 10614.735, 207.741, 52633.372 20/06/27,10:20:07,03,08,1, 11.9,1,1, 15.250, 10614.750, 207.750, 52633.421 20/06/27,10:20:07,04,08,1, 11.9,1,1, 15.250, 10614.735, 207.767, 52633.448 20/06/27,10:20:07,05,08,1, 11.9,1,1, 15.250, 10614.726, 207.767, 52633.517 20/06/27,10:20:07,06,08,1, 11.9,1,1, 15.250, 10614.742, 207.781, 52633.542 20/06/27,10:20:07,07,08,1, 11.9,1,1, 15.250, 10614.699, 207.761, 52633.528 20/06/27,10:20:07,08,08,1, 11.9,1,1, 15.250, 10614.727, 207.800, 52633.473 20/06/27,10:20:07,09,08,1, 11.9,1,1, 15.250, 10614.721, 207.754, 52633.436 20/06/27,10:20:07,10,08,1, 11.9,1,1, 15.250, 10614.737, 207.749, 52633.403 20/06/27,10:20:07,11,08,1, 11.9,1,1, 15.250, 10614.741, 207.745, 52633.380 20/06/27,10:20:07,12,08,1, 11.9,1,1, 15.250, 10614.741, 207.778, 52633.428 20/06/27,10:20:07,13,08,1, 11.9,1,1, 15.250, 10614.729, 207.762, 52633.465 20/06/27,10:20:07,14,08,1, 11.9,1,1, 15.250, 10614.716, 207.797, 52633.490 20/06/27,10:20:07,15,08,1, 11.9,1,1, 15.250, 10614.731, 207.794, 52633.495 20/06/27,10:20:07,16,08,1, 11.9,1,1, 15.250, 10614.726, 207.753, 52633.485 20/06/27,10:20:07,17,08,1, 11.9,1,1, 15.250, 10614.733, 207.785, 52633.453 20/06/27,10:20:07,18,08,1, 11.9,1,1, 15.250, 10614.741, 207.764, 52633.347 20/06/27,10:20:07,19,08,1, 11.9,1,1, 15.250, 10614.718, 207.780, 52633.326 20/06/27,10:20:08,00,08,1, 11.9,1,1, 15.250, 10614.762, 207.842, 52633.542 20/06/27,10:20:08,01,08,1, 11.9,1,1, 15.250, 10614.718, 207.734, 52633.384 20/06/27,10:20:08,02,08,1, 11.9,1,1, 15.250, 10614.736, 207.774, 52633.505 20/06/27,10:20:08,03,08,1, 11.9,1,1, 15.250, 10614.717, 207.772, 52633.529 20/06/27,10:20:08,04,08,1, 11.9,1,1, 15.250, 10614.725, 207.822, 52633.535 20/06/27,10:20:08,05,08,1, 11.9,1,1, 15.250, 10614.734, 207.792, 52633.451 20/06/27,10:20:08,06,08,1, 11.9,1,1, 15.250, 10614.724, 207.781, 52633.417 20/06/27,10:20:08,07,08,1, 11.9,1,1, 15.250, 10614.735, 207.768, 52633.395 20/06/27,10:20:08,08,08,1, 11.9,1,1, 15.250, 10614.755, 207.795, 52633.388 20/06/27,10:20:08,09,08,1, 11.9,1,1, 15.250, 10614.766, 207.824, 52633.465 20/06/27,10:20:08,10,08,1, 11.9,1,1, 15.250, 10614.747, 207.785, 52633.480 20/06/27,10:20:08,11,08,1, 11.9,1,1, 15.250, 10614.728, 207.816, 52633.543 20/06/27,10:20:08,12,08,1, 11.9,1,1, 15.250, 10614.719, 207.802, 52633.551 20/06/27,10:20:08,13,08,1, 11.9,1,1, 15.250, 10614.730, 207.840, 52633.536 20/06/27,10:20:08,14,08,1, 11.9,1,1, 15.250, 10614.734, 207.796, 52633.446 20/06/27,10:20:08,15,08,1, 11.9,1,1, 15.250, 10614.747, 207.795, 52633.405 20/06/27,10:20:08,16,08,1, 11.9,1,1, 15.250, 10614.742, 207.813, 52633.397 20/06/27,10:20:08,17,08,1, 11.9,1,1, 15.250, 10614.715, 207.805, 52633.447 20/06/27,10:20:08,18,08,1, 11.9,1,1, 15.250, 10614.751, 207.837, 52633.457 20/06/27,10:20:08,19,08,1, 11.9,1,1, 15.250, 10614.766, 207.842, 52633.542 20/06/27,10:20:09,00,08,1, 11.9,1,1, 15.256, 10614.746, 207.853, 52633.511 20/06/27,10:20:09,01,08,1, 11.9,1,1, 15.256, 10614.729, 207.811, 52633.529 20/06/27,10:20:09,02,08,1, 11.9,1,1, 15.256, 10614.746, 207.830, 52633.503 20/06/27,10:20:09,03,08,1, 11.9,1,1, 15.256, 10614.741, 207.830, 52633.429 20/06/27,10:20:09,04,08,1, 11.9,1,1, 15.256, 10614.762, 207.824, 52633.392 20/06/27,10:20:09,05,08,1, 11.9,1,1, 15.256, 10614.754, 207.800, 52633.381 20/06/27,10:20:09,06,08,1, 11.9,1,1, 15.256, 10614.745, 207.812, 52633.431 20/06/27,10:20:09,07,08,1, 11.9,1,1, 15.256, 10614.767, 207.843, 52633.511 20/06/27,10:20:09,08,08,1, 11.9,1,1, 15.256, 10614.763, 207.865, 52633.581 20/06/27,10:20:09,09,08,1, 11.9,1,1, 15.256, 10614.744, 207.838, 52633.556 20/06/27,10:20:09,10,08,1, 11.9,1,1, 15.256, 10614.732, 207.838, 52633.542 20/06/27,10:20:09,11,08,1, 11.9,1,1, 15.256, 10614.780, 207.855, 52633.488 20/06/27,10:20:09,12,08,1, 11.9,1,1, 15.256, 10614.768, 207.828, 52633.413 20/06/27,10:20:09,13,08,1, 11.9,1,1, 15.256, 10614.759, 207.834, 52633.431 20/06/27,10:20:09,14,08,1, 11.9,1,1, 15.256, 10614.786, 207.849, 52633.454 20/06/27,10:20:09,15,08,1, 11.9,1,1, 15.256, 10614.782, 207.823, 52633.498 20/06/27,10:20:09,16,08,1, 11.9,1,1, 15.256, 10614.787, 207.843, 52633.544 20/06/27,10:20:09,17,08,1, 11.9,1,1, 15.256, 10614.798, 207.856, 52633.555 20/06/27,10:20:09,18,08,1, 11.9,1,1, 15.256, 10614.780, 207.857, 52633.567 20/06/27,10:20:09,19,08,1, 11.9,1,1, 15.256, 10614.747, 207.853, 52633.511 20/06/27,10:20:10,00,08,1, 11.9,1,1, 15.253, 10614.779, 207.888, 52633.458 20/06/27,10:20:10,01,08,1, 11.9,1,1, 15.253, 10614.790, 207.863, 52633.429 20/06/27,10:20:10,02,08,1, 11.9,1,1, 15.253, 10614.763, 207.850, 52633.375 20/06/27,10:20:10,03,08,1, 11.9,1,1, 15.253, 10614.769, 207.866, 52633.467 20/06/27,10:20:10,04,08,1, 11.9,1,1, 15.253, 10614.799, 207.864, 52633.516 20/06/27,10:20:10,05,08,1, 11.9,1,1, 15.253, 10614.778, 207.882, 52633.634 20/06/27,10:20:10,06,08,1, 11.9,1,1, 15.253, 10614.763, 207.879, 52633.602 20/06/27,10:20:10,07,08,1, 11.9,1,1, 15.253, 10614.788, 207.855, 52633.498 20/06/27,10:20:10,08,08,1, 11.9,1,1, 15.253, 10614.762, 207.878, 52633.493 20/06/27,10:20:10,09,08,1, 11.9,1,1, 15.253, 10614.761, 207.869, 52633.423 20/06/27,10:20:10,10,08,1, 11.9,1,1, 15.253, 10614.768, 207.873, 52633.435 20/06/27,10:20:10,11,08,1, 11.9,1,1, 15.253, 10614.781, 207.892, 52633.458 20/06/27,10:20:10,12,08,1, 11.9,1,1, 15.253, 10614.758, 207.906, 52633.443 20/06/27,10:20:10,13,08,1, 11.9,1,1, 15.253, 10614.795, 207.881, 52633.527 20/06/27,10:20:10,14,08,1, 11.9,1,1, 15.253, 10614.779, 207.882, 52633.578 20/06/27,10:20:10,15,08,1, 11.9,1,1, 15.253, 10614.780, 207.887, 52633.612 20/06/27,10:20:10,16,08,1, 11.9,1,1, 15.253, 10614.784, 207.893, 52633.511 20/06/27,10:20:10,17,08,1, 11.9,1,1, 15.253, 10614.777, 207.879, 52633.476 20/06/27,10:20:10,18,08,1, 11.9,1,1, 15.253, 10614.789, 207.866, 52633.456 20/06/27,10:20:10,19,08,1, 11.9,1,1, 15.253, 10614.781, 207.888, 52633.458 20/06/27,10:20:11,00,08,1, 11.9,1,1, 15.254, 10614.796, 207.918, 52633.639 20/06/27,10:20:11,01,08,1, 11.9,1,1, 15.254, 10614.793, 207.903, 52633.596 20/06/27,10:20:11,02,08,1, 11.9,1,1, 15.254, 10614.786, 207.906, 52633.629 20/06/27,10:20:11,03,08,1, 11.9,1,1, 15.254, 10614.798, 207.891, 52633.573 20/06/27,10:20:11,04,08,1, 11.9,1,1, 15.254, 10614.798, 207.899, 52633.548 20/06/27,10:20:11,05,08,1, 11.9,1,1, 15.254, 10614.795, 207.912, 52633.476 20/06/27,10:20:11,06,08,1, 11.9,1,1, 15.254, 10614.783, 207.885, 52633.441 20/06/27,10:20:11,07,08,1, 11.9,1,1, 15.254, 10614.805, 207.911, 52633.454 20/06/27,10:20:11,08,08,1, 11.9,1,1, 15.254, 10614.807, 207.942, 52633.510 20/06/27,10:20:11,09,08,1, 11.9,1,1, 15.254, 10614.814, 207.918, 52633.580 20/06/27,10:20:11,10,08,1, 11.9,1,1, 15.254, 10614.800, 207.927, 52633.664 20/06/27,10:20:11,11,08,1, 11.9,1,1, 15.254, 10614.814, 207.922, 52633.647 20/06/27,10:20:11,12,08,1, 11.9,1,1, 15.254, 10614.802, 207.918, 52633.609 20/06/27,10:20:11,13,08,1, 11.9,1,1, 15.254, 10614.787, 207.902, 52633.500 20/06/27,10:20:11,14,08,1, 11.9,1,1, 15.254, 10614.803, 207.915, 52633.454 20/06/27,10:20:11,15,08,1, 11.9,1,1, 15.254, 10614.793, 207.889, 52633.435 20/06/27,10:20:11,16,08,1, 11.9,1,1, 15.254, 10614.809, 207.894, 52633.491 20/06/27,10:20:11,17,08,1, 11.9,1,1, 15.254, 10614.795, 207.891, 52633.563 20/06/27,10:20:11,18,08,1, 11.9,1,1, 15.254, 10614.796, 207.905, 52633.577 20/06/27,10:20:11,19,08,1, 11.9,1,1, 15.254, 10614.800, 207.918, 52633.639 20/06/27,10:20:12,00,08,1, 11.9,1,1, 15.254, 10614.829, 207.963, 52633.531 20/06/27,10:20:12,01,08,1, 11.9,1,1, 15.254, 10614.805, 207.936, 52633.577 20/06/27,10:20:12,02,08,1, 11.9,1,1, 15.254, 10614.821, 207.918, 52633.523 20/06/27,10:20:12,03,08,1, 11.9,1,1, 15.254, 10614.837, 207.923, 52633.459 20/06/27,10:20:12,04,08,1, 11.9,1,1, 15.254, 10614.802, 207.963, 52633.488 20/06/27,10:20:12,05,08,1, 11.9,1,1, 15.254, 10614.817, 207.924, 52633.538 20/06/27,10:20:12,06,08,1, 11.9,1,1, 15.254, 10614.838, 207.940, 52633.596 20/06/27,10:20:12,07,08,1, 11.9,1,1, 15.254, 10614.826, 207.927, 52633.660 20/06/27,10:20:12,08,08,1, 11.9,1,1, 15.254, 10614.787, 207.932, 52633.630 20/06/27,10:20:12,09,08,1, 11.9,1,1, 15.254, 10614.806, 207.957, 52633.573 20/06/27,10:20:12,10,08,1, 11.9,1,1, 15.254, 10614.840, 207.921, 52633.531 20/06/27,10:20:12,11,08,1, 11.9,1,1, 15.254, 10614.828, 207.921, 52633.483 20/06/27,10:20:12,12,08,1, 11.9,1,1, 15.254, 10614.839, 207.943, 52633.497 20/06/27,10:20:12,13,08,1, 11.9,1,1, 15.254, 10614.845, 207.934, 52633.563 20/06/27,10:20:12,14,08,1, 11.9,1,1, 15.254, 10614.803, 207.941, 52633.624 20/06/27,10:20:12,15,08,1, 11.9,1,1, 15.254, 10614.840, 207.967, 52633.661 20/06/27,10:20:12,16,08,1, 11.9,1,1, 15.254, 10614.823, 207.980, 52633.693 20/06/27,10:20:12,17,08,1, 11.9,1,1, 15.254, 10614.814, 207.973, 52633.646 20/06/27,10:20:12,18,08,1, 11.9,1,1, 15.254, 10614.837, 207.969, 52633.570 20/06/27,10:20:12,19,08,1, 11.9,1,1, 15.254, 10614.837, 207.963, 52633.531 20/06/27,10:20:13,00,08,1, 11.9,1,1, 15.253, 10614.829, 208.049, 52633.616 20/06/27,10:20:13,01,08,1, 11.9,1,1, 15.253, 10614.832, 207.956, 52633.506 20/06/27,10:20:13,02,08,1, 11.9,1,1, 15.253, 10614.813, 207.990, 52633.638 20/06/27,10:20:13,03,08,1, 11.9,1,1, 15.253, 10614.828, 207.973, 52633.684 20/06/27,10:20:13,04,08,1, 11.9,1,1, 15.253, 10614.797, 207.952, 52633.673 20/06/27,10:20:13,05,08,1, 11.9,1,1, 15.253, 10614.828, 207.955, 52633.637 20/06/27,10:20:13,06,08,1, 11.9,1,1, 15.253, 10614.807, 207.965, 52633.587 20/06/27,10:20:13,07,08,1, 11.9,1,1, 15.253, 10614.826, 207.981, 52633.567 20/06/27,10:20:13,08,08,1, 11.9,1,1, 15.253, 10614.836, 207.951, 52633.488 20/06/27,10:20:13,09,08,1, 11.9,1,1, 15.253, 10614.866, 207.983, 52633.509 20/06/27,10:20:13,10,08,1, 11.9,1,1, 15.253, 10614.840, 207.983, 52633.556 20/06/27,10:20:13,11,08,1, 11.9,1,1, 15.253, 10614.852, 207.983, 52633.631 20/06/27,10:20:13,12,08,1, 11.9,1,1, 15.253, 10614.814, 208.014, 52633.652 20/06/27,10:20:13,13,08,1, 11.9,1,1, 15.253, 10614.806, 208.006, 52633.662 20/06/27,10:20:13,14,08,1, 11.9,1,1, 15.253, 10614.839, 208.053, 52633.626 20/06/27,10:20:13,15,08,1, 11.9,1,1, 15.253, 10614.848, 208.039, 52633.578 20/06/27,10:20:13,16,08,1, 11.9,1,1, 15.253, 10614.836, 208.013, 52633.527 20/06/27,10:20:13,17,08,1, 11.9,1,1, 15.253, 10614.839, 207.979, 52633.510 20/06/27,10:20:13,18,08,1, 11.9,1,1, 15.253, 10614.870, 208.050, 52633.595 20/06/27,10:20:13,19,08,1, 11.9,1,1, 15.253, 10614.836, 208.049, 52633.616 20/06/27,10:20:14,00,07,1, 11.9,1,1, 15.251, 10614.846, 208.082, 52633.630 20/06/27,10:20:14,01,07,1, 11.9,1,1, 15.251, 10614.841, 208.039, 52633.788 20/06/27,10:20:14,02,07,1, 11.9,1,1, 15.251, 10614.836, 208.000, 52633.613 20/06/27,10:20:14,03,07,1, 11.9,1,1, 15.251, 10614.867, 208.026, 52633.583 20/06/27,10:20:14,04,07,1, 11.9,1,1, 15.251, 10614.845, 208.024, 52633.536 20/06/27,10:20:14,05,07,1, 11.9,1,1, 15.251, 10614.847, 208.031, 52633.517 20/06/27,10:20:14,06,07,1, 11.9,1,1, 15.251, 10614.833, 208.013, 52633.552 20/06/27,10:20:14,07,07,1, 11.9,1,1, 15.251, 10614.847, 208.017, 52633.632 20/06/27,10:20:14,08,07,1, 11.9,1,1, 15.251, 10614.834, 208.053, 52633.706 20/06/27,10:20:14,09,07,1, 11.9,1,1, 15.251, 10614.838, 208.036, 52633.702 20/06/27,10:20:14,10,07,1, 11.9,1,1, 15.251, 10614.849, 208.056, 52633.712 20/06/27,10:20:14,11,07,1, 11.9,1,1, 15.251, 10614.845, 208.051, 52633.675 20/06/27,10:20:14,12,07,1, 11.9,1,1, 15.251, 10614.852, 208.060, 52633.580 20/06/27,10:20:14,13,07,1, 11.9,1,1, 15.251, 10614.847, 208.065, 52633.544 20/06/27,10:20:14,14,07,1, 11.9,1,1, 15.251, 10614.848, 208.058, 52633.569 20/06/27,10:20:14,15,07,1, 11.9,1,1, 15.251, 10614.833, 208.062, 52633.628 20/06/27,10:20:14,16,07,1, 11.9,1,1, 15.251, 10614.861, 208.087, 52633.675 20/06/27,10:20:14,17,07,1, 11.9,1,1, 15.251, 10614.847, 208.080, 52633.699 20/06/27,10:20:14,18,07,1, 11.9,1,1, 15.251, 10614.863, 208.077, 52633.717 20/06/27,10:20:14,19,07,1, 11.9,1,1, 15.251, 10614.847, 208.082, 52633.630 20/06/27,10:20:15,00,08,1, 11.8,1,1, 15.252, 10614.862, 208.088, 52633.567 20/06/27,10:20:15,01,08,1, 11.8,1,1, 15.252, 10614.847, 208.031, 52633.570 20/06/27,10:20:15,02,08,1, 11.8,1,1, 15.252, 10614.855, 208.059, 52633.612 20/06/27,10:20:15,03,08,1, 11.8,1,1, 15.252, 10614.853, 208.069, 52633.502 20/06/27,10:20:15,04,08,1, 11.8,1,1, 15.252, 10614.902, 208.079, 52633.700 20/06/27,10:20:15,05,08,1, 11.8,1,1, 15.252, 10614.896, 208.086, 52633.696 20/06/27,10:20:15,06,08,1, 11.8,1,1, 15.252, 10614.847, 208.059, 52633.689 20/06/27,10:20:15,07,08,1, 11.8,1,1, 15.252, 10614.886, 208.091, 52633.715 20/06/27,10:20:15,08,08,1, 11.8,1,1, 15.252, 10614.874, 208.103, 52633.656 20/06/27,10:20:15,09,08,1, 11.8,1,1, 15.252, 10614.880, 208.086, 52633.582 20/06/27,10:20:15,10,08,1, 11.8,1,1, 15.252, 10614.864, 208.064, 52633.565 20/06/27,10:20:15,11,08,1, 11.8,1,1, 15.252, 10614.855, 208.081, 52633.599 20/06/27,10:20:15,12,08,1, 11.8,1,1, 15.252, 10614.915, 208.114, 52633.664 20/06/27,10:20:15,13,08,1, 11.8,1,1, 15.252, 10614.865, 208.101, 52633.658 20/06/27,10:20:15,14,08,1, 11.8,1,1, 15.252, 10614.885, 208.122, 52633.746 20/06/27,10:20:15,15,08,1, 11.8,1,1, 15.252, 10614.840, 208.120, 52633.718 20/06/27,10:20:15,16,08,1, 11.8,1,1, 15.252, 10614.881, 208.090, 52633.720 20/06/27,10:20:15,17,08,1, 11.8,1,1, 15.252, 10614.856, 208.105, 52633.598 20/06/27,10:20:15,18,08,1, 11.8,1,1, 15.252, 10614.855, 208.106, 52633.577 20/06/27,10:20:15,19,08,1, 11.8,1,1, 15.252, 10614.866, 208.088, 52633.567 20/06/27,10:20:16,00,09,1, 11.9,1,1, 15.255, 10614.921, 208.201, 52633.776 20/06/27,10:20:16,01,09,1, 11.9,1,1, 15.255, 10614.873, 208.132, 52633.674 20/06/27,10:20:16,02,09,1, 11.9,1,1, 15.255, 10614.882, 208.155, 52633.761 20/06/27,10:20:16,03,09,1, 11.9,1,1, 15.255, 10614.892, 208.140, 52633.766 20/06/27,10:20:16,04,09,1, 11.9,1,1, 15.255, 10614.897, 208.147, 52633.728 20/06/27,10:20:16,05,09,1, 11.9,1,1, 15.255, 10614.863, 208.140, 52633.598 20/06/27,10:20:16,06,09,1, 11.9,1,1, 15.255, 10614.863, 208.134, 52633.527 20/06/27,10:20:16,07,09,1, 11.9,1,1, 15.255, 10614.883, 208.157, 52633.625 20/06/27,10:20:16,08,09,1, 11.9,1,1, 15.255, 10614.879, 208.136, 52633.606 20/06/27,10:20:16,09,09,1, 11.9,1,1, 15.255, 10614.865, 208.148, 52633.691 20/06/27,10:20:16,10,09,1, 11.9,1,1, 15.255, 10614.872, 208.138, 52633.694 20/06/27,10:20:16,11,09,1, 11.9,1,1, 15.255, 10614.865, 208.174, 52633.774 20/06/27,10:20:16,12,09,1, 11.9,1,1, 15.255, 10614.864, 208.155, 52633.732 20/06/27,10:20:16,13,09,1, 11.9,1,1, 15.255, 10614.887, 208.194, 52633.706 20/06/27,10:20:16,14,09,1, 11.9,1,1, 15.255, 10614.863, 208.145, 52633.633 20/06/27,10:20:16,15,09,1, 11.9,1,1, 15.255, 10614.899, 208.196, 52633.584 20/06/27,10:20:16,16,09,1, 11.9,1,1, 15.255, 10614.898, 208.155, 52633.601 20/06/27,10:20:16,17,09,1, 11.9,1,1, 15.255, 10614.880, 208.173, 52633.660 20/06/27,10:20:16,18,09,1, 11.9,1,1, 15.255, 10614.897, 208.180, 52633.735 20/06/27,10:20:16,19,09,1, 11.9,1,1, 15.255, 10614.925, 208.201, 52633.776 20/06/27,10:20:17,00,09,1, 11.8,1,1, 15.253, 10614.896, 208.256, 52633.682 20/06/27,10:20:17,01,09,1, 11.8,1,1, 15.253, 10614.901, 208.196, 52633.758 20/06/27,10:20:17,02,09,1, 11.8,1,1, 15.253, 10614.904, 208.176, 52633.629 20/06/27,10:20:17,03,09,1, 11.8,1,1, 15.253, 10614.893, 208.200, 52633.630 20/06/27,10:20:17,04,09,1, 11.8,1,1, 15.253, 10614.907, 208.186, 52633.604 20/06/27,10:20:17,05,09,1, 11.8,1,1, 15.253, 10614.901, 208.198, 52633.631 20/06/27,10:20:17,06,09,1, 11.8,1,1, 15.253, 10614.905, 208.205, 52633.678 20/06/27,10:20:17,07,09,1, 11.8,1,1, 15.253, 10614.895, 208.206, 52633.716 20/06/27,10:20:17,08,09,1, 11.8,1,1, 15.253, 10614.881, 208.207, 52633.787 20/06/27,10:20:17,09,09,1, 11.8,1,1, 15.253, 10614.915, 208.218, 52633.738 20/06/27,10:20:17,10,09,1, 11.8,1,1, 15.253, 10614.921, 208.229, 52633.680 20/06/27,10:20:17,11,09,1, 11.8,1,1, 15.253, 10614.935, 208.224, 52633.631 20/06/27,10:20:17,12,09,1, 11.8,1,1, 15.253, 10614.914, 208.207, 52633.576 20/06/27,10:20:17,13,09,1, 11.8,1,1, 15.253, 10614.924, 208.221, 52633.620 20/06/27,10:20:17,14,09,1, 11.8,1,1, 15.253, 10614.914, 208.252, 52633.696 20/06/27,10:20:17,15,09,1, 11.8,1,1, 15.253, 10614.912, 208.232, 52633.762 20/06/27,10:20:17,16,09,1, 11.8,1,1, 15.253, 10614.889, 208.207, 52633.791 20/06/27,10:20:17,17,09,1, 11.8,1,1, 15.253, 10614.909, 208.239, 52633.758 20/06/27,10:20:17,18,09,1, 11.8,1,1, 15.253, 10614.934, 208.249, 52633.790 20/06/27,10:20:17,19,09,1, 11.8,1,1, 15.253, 10614.901, 208.256, 52633.682 20/06/27,10:20:18,00,09,1, 11.9,1,1, 15.259, 10614.929, 208.273, 52633.672 20/06/27,10:20:18,01,09,1, 11.9,1,1, 15.259, 10614.916, 208.207, 52633.626 20/06/27,10:20:18,02,09,1, 11.9,1,1, 15.259, 10614.920, 208.215, 52633.648 20/06/27,10:20:18,03,09,1, 11.9,1,1, 15.259, 10614.905, 208.240, 52633.763 20/06/27,10:20:18,04,09,1, 11.9,1,1, 15.259, 10614.920, 208.267, 52633.805 20/06/27,10:20:18,05,09,1, 11.9,1,1, 15.259, 10614.925, 208.255, 52633.763 20/06/27,10:20:18,06,09,1, 11.9,1,1, 15.259, 10614.932, 208.261, 52633.772 20/06/27,10:20:18,07,09,1, 11.9,1,1, 15.259, 10614.923, 208.247, 52633.717 20/06/27,10:20:18,08,09,1, 11.9,1,1, 15.259, 10614.936, 208.269, 52633.684 20/06/27,10:20:18,09,09,1, 11.9,1,1, 15.259, 10614.922, 208.275, 52633.669 20/06/27,10:20:18,10,09,1, 11.9,1,1, 15.259, 10614.944, 208.262, 52633.645 20/06/27,10:20:18,11,09,1, 11.9,1,1, 15.259, 10614.923, 208.255, 52633.705 20/06/27,10:20:18,12,09,1, 11.9,1,1, 15.259, 10614.942, 208.284, 52633.788 20/06/27,10:20:18,13,09,1, 11.9,1,1, 15.259, 10614.958, 208.250, 52633.792 20/06/27,10:20:18,14,09,1, 11.9,1,1, 15.259, 10614.954, 208.291, 52633.810 20/06/27,10:20:18,15,09,1, 11.9,1,1, 15.259, 10614.943, 208.296, 52633.782 20/06/27,10:20:18,16,09,1, 11.9,1,1, 15.259, 10614.949, 208.280, 52633.694 20/06/27,10:20:18,17,09,1, 11.9,1,1, 15.259, 10614.925, 208.304, 52633.654 20/06/27,10:20:18,18,09,1, 11.9,1,1, 15.259, 10614.951, 208.273, 52633.608 20/06/27,10:20:18,19,09,1, 11.9,1,1, 15.259, 10614.937, 208.273, 52633.672 20/06/27,10:20:19,00,09,1, 11.9,1,1, 15.256, 10614.921, 208.350, 52633.814 20/06/27,10:20:19,01,09,1, 11.9,1,1, 15.256, 10614.924, 208.313, 52633.771 20/06/27,10:20:19,02,09,1, 11.9,1,1, 15.256, 10614.913, 208.313, 52633.806 20/06/27,10:20:19,03,09,1, 11.9,1,1, 15.256, 10614.903, 208.305, 52633.761 20/06/27,10:20:19,04,09,1, 11.9,1,1, 15.256, 10614.922, 208.318, 52633.728 20/06/27,10:20:19,05,09,1, 11.9,1,1, 15.256, 10614.903, 208.333, 52633.647 20/06/27,10:20:19,06,09,1, 11.9,1,1, 15.256, 10614.924, 208.333, 52633.596 20/06/27,10:20:19,07,09,1, 11.9,1,1, 15.256, 10614.942, 208.340, 52633.644 20/06/27,10:20:19,08,09,1, 11.9,1,1, 15.256, 10614.941, 208.323, 52633.705 20/06/27,10:20:19,09,09,1, 11.9,1,1, 15.256, 10614.921, 208.325, 52633.770 20/06/27,10:20:19,10,09,1, 11.9,1,1, 15.256, 10614.926, 208.300, 52633.769 20/06/27,10:20:19,11,09,1, 11.9,1,1, 15.256, 10614.954, 208.336, 52633.792 20/06/27,10:20:19,12,09,1, 11.9,1,1, 15.256, 10614.936, 208.329, 52633.751 20/06/27,10:20:19,13,09,1, 11.9,1,1, 15.256, 10614.960, 208.332, 52633.711 20/06/27,10:20:19,14,09,1, 11.9,1,1, 15.256, 10614.964, 208.314, 52633.645 20/06/27,10:20:19,15,09,1, 11.9,1,1, 15.256, 10614.974, 208.298, 52633.639 20/06/27,10:20:19,16,09,1, 11.9,1,1, 15.256, 10614.944, 208.364, 52633.731 20/06/27,10:20:19,17,09,1, 11.9,1,1, 15.256, 10614.937, 208.360, 52633.796 20/06/27,10:20:19,18,09,1, 11.9,1,1, 15.256, 10614.942, 208.355, 52633.813 20/06/27,10:20:19,19,09,1, 11.9,1,1, 15.256, 10614.924, 208.350, 52633.814 20/06/27,10:20:20,00,09,1, 11.9,1,1, 15.256, 10614.971, 208.419, 52633.723 20/06/27,10:20:20,01,09,1, 11.9,1,1, 15.256, 10614.939, 208.371, 52633.745 20/06/27,10:20:20,02,09,1, 11.9,1,1, 15.256, 10614.937, 208.335, 52633.724 20/06/27,10:20:20,03,09,1, 11.9,1,1, 15.256, 10614.944, 208.331, 52633.682 20/06/27,10:20:20,04,09,1, 11.9,1,1, 15.256, 10614.946, 208.363, 52633.719 20/06/27,10:20:20,05,09,1, 11.9,1,1, 15.256, 10614.942, 208.371, 52633.781 20/06/27,10:20:20,06,09,1, 11.9,1,1, 15.256, 10614.968, 208.376, 52633.840 20/06/27,10:20:20,07,09,1, 11.9,1,1, 15.256, 10614.962, 208.375, 52633.886 20/06/27,10:20:20,08,09,1, 11.9,1,1, 15.256, 10614.940, 208.385, 52633.886 20/06/27,10:20:20,09,09,1, 11.9,1,1, 15.256, 10614.950, 208.407, 52633.823 20/06/27,10:20:20,10,09,1, 11.9,1,1, 15.256, 10614.974, 208.384, 52633.752 20/06/27,10:20:20,11,09,1, 11.9,1,1, 15.256, 10614.947, 208.358, 52633.661 20/06/27,10:20:20,12,09,1, 11.9,1,1, 15.256, 10614.978, 208.391, 52633.713 20/06/27,10:20:20,13,09,1, 11.9,1,1, 15.256, 10614.971, 208.367, 52633.737 20/06/27,10:20:20,14,09,1, 11.9,1,1, 15.256, 10614.955, 208.405, 52633.833 20/06/27,10:20:20,15,09,1, 11.9,1,1, 15.256, 10614.989, 208.412, 52633.875 20/06/27,10:20:20,16,09,1, 11.9,1,1, 15.256, 10614.959, 208.403, 52633.861 20/06/27,10:20:20,17,09,1, 11.9,1,1, 15.256, 10614.938, 208.382, 52633.798 20/06/27,10:20:20,18,09,1, 11.9,1,1, 15.256, 10614.949, 208.381, 52633.745 20/06/27,10:20:20,19,09,1, 11.9,1,1, 15.256, 10614.978, 208.419, 52633.723 20/06/27,10:20:21,00,09,1, 11.9,1,1, 15.258, 10614.963, 208.455, 52633.799 20/06/27,10:20:21,01,09,1, 11.9,1,1, 15.258, 10614.958, 208.409, 52633.773 20/06/27,10:20:21,02,09,1, 11.9,1,1, 15.258, 10614.972, 208.417, 52633.757 20/06/27,10:20:21,03,09,1, 11.9,1,1, 15.258, 10614.959, 208.417, 52633.839 20/06/27,10:20:21,04,09,1, 11.9,1,1, 15.258, 10614.965, 208.433, 52633.882 20/06/27,10:20:21,05,09,1, 11.9,1,1, 15.258, 10615.000, 208.442, 52634.049 20/06/27,10:20:21,06,09,1, 11.9,1,1, 15.258, 10614.997, 208.427, 52633.724 20/06/27,10:20:21,07,09,1, 11.9,1,1, 15.258, 10614.948, 208.437, 52633.726 20/06/27,10:20:21,08,09,1, 11.9,1,1, 15.258, 10614.957, 208.413, 52633.688 20/06/27,10:20:21,09,09,1, 11.9,1,1, 15.258, 10614.983, 208.422, 52633.653 20/06/27,10:20:21,10,09,1, 11.9,1,1, 15.258, 10614.984, 208.436, 52633.759 20/06/27,10:20:21,11,09,1, 11.9,1,1, 15.258, 10615.002, 208.445, 52633.800 20/06/27,10:20:21,12,09,1, 11.9,1,1, 15.258, 10614.973, 208.418, 52633.842 20/06/27,10:20:21,13,09,1, 11.9,1,1, 15.258, 10614.979, 208.448, 52633.825 20/06/27,10:20:21,14,09,1, 11.9,1,1, 15.258, 10614.971, 208.436, 52633.778 20/06/27,10:20:21,15,09,1, 11.9,1,1, 15.258, 10614.970, 208.403, 52633.735 20/06/27,10:20:21,16,09,1, 11.9,1,1, 15.258, 10614.989, 208.424, 52633.682 20/06/27,10:20:21,17,09,1, 11.9,1,1, 15.258, 10614.999, 208.443, 52633.715 20/06/27,10:20:21,18,09,1, 11.9,1,1, 15.258, 10614.938, 208.449, 52633.743 20/06/27,10:20:21,19,09,1, 11.9,1,1, 15.258, 10614.967, 208.455, 52633.799 20/06/27,10:20:22,00,09,1, 11.8,1,1, 15.256, 10615.004, 208.503, 52633.785 20/06/27,10:20:22,01,09,1, 11.8,1,1, 15.256, 10615.007, 208.458, 52633.889 20/06/27,10:20:22,02,09,1, 11.8,1,1, 15.256, 10614.982, 208.450, 52633.859 20/06/27,10:20:22,03,09,1, 11.8,1,1, 15.256, 10614.987, 208.452, 52633.768 20/06/27,10:20:22,04,09,1, 11.8,1,1, 15.256, 10615.001, 208.466, 52633.733 20/06/27,10:20:22,05,09,1, 11.8,1,1, 15.256, 10614.992, 208.478, 52633.722 20/06/27,10:20:22,06,09,1, 11.8,1,1, 15.256, 10615.003, 208.483, 52633.751 20/06/27,10:20:22,07,09,1, 11.8,1,1, 15.256, 10614.997, 208.480, 52633.801 20/06/27,10:20:22,08,09,1, 11.8,1,1, 15.256, 10614.977, 208.478, 52633.903 20/06/27,10:20:22,09,09,1, 11.8,1,1, 15.256, 10615.005, 208.495, 52633.925 20/06/27,10:20:22,10,09,1, 11.8,1,1, 15.256, 10614.988, 208.496, 52633.879 20/06/27,10:20:22,11,09,1, 11.8,1,1, 15.256, 10614.987, 208.517, 52633.827 20/06/27,10:20:22,12,09,1, 11.8,1,1, 15.256, 10615.004, 208.484, 52633.758 20/06/27,10:20:22,13,09,1, 11.8,1,1, 15.256, 10615.003, 208.496, 52633.726 20/06/27,10:20:22,14,09,1, 11.8,1,1, 15.256, 10615.023, 208.496, 52633.744 20/06/27,10:20:22,15,09,1, 11.8,1,1, 15.256, 10615.016, 208.509, 52633.809 20/06/27,10:20:22,16,09,1, 11.8,1,1, 15.256, 10615.016, 208.519, 52633.861 20/06/27,10:20:22,17,09,1, 11.8,1,1, 15.256, 10615.004, 208.498, 52633.921 20/06/27,10:20:22,18,09,1, 11.8,1,1, 15.256, 10615.023, 208.482, 52633.661 20/06/27,10:20:22,19,09,1, 11.8,1,1, 15.256, 10615.011, 208.503, 52633.785 20/06/27,10:20:23,00,09,1, 11.9,1,1, 15.257, 10615.029, 208.561, 52633.762 20/06/27,10:20:23,01,09,1, 11.9,1,1, 15.257, 10615.003, 208.484, 52633.719 20/06/27,10:20:23,02,09,1, 11.9,1,1, 15.257, 10615.001, 208.498, 52633.701 20/06/27,10:20:23,03,09,1, 11.9,1,1, 15.257, 10614.995, 208.516, 52633.788 20/06/27,10:20:23,04,09,1, 11.9,1,1, 15.257, 10615.024, 208.514, 52633.831 20/06/27,10:20:23,05,09,1, 11.9,1,1, 15.257, 10614.990, 208.534, 52633.879 20/06/27,10:20:23,06,09,1, 11.9,1,1, 15.257, 10614.996, 208.507, 52633.868 20/06/27,10:20:23,07,09,1, 11.9,1,1, 15.257, 10615.004, 208.513, 52633.889 20/06/27,10:20:23,08,09,1, 11.9,1,1, 15.257, 10615.021, 208.513, 52633.806 20/06/27,10:20:23,09,09,1, 11.9,1,1, 15.257, 10614.988, 208.524, 52633.762 20/06/27,10:20:23,10,09,1, 11.9,1,1, 15.257, 10615.016, 208.496, 52633.741 20/06/27,10:20:23,11,09,1, 11.9,1,1, 15.257, 10615.020, 208.525, 52633.722 20/06/27,10:20:23,12,09,1, 11.9,1,1, 15.257, 10615.002, 208.526, 52633.807 20/06/27,10:20:23,13,09,1, 11.9,1,1, 15.257, 10615.020, 208.576, 52633.860 20/06/27,10:20:23,14,09,1, 11.9,1,1, 15.257, 10615.037, 208.589, 52633.934 20/06/27,10:20:23,15,09,1, 11.9,1,1, 15.257, 10615.021, 208.572, 52633.895 20/06/27,10:20:23,16,09,1, 11.9,1,1, 15.257, 10614.997, 208.539, 52633.823 20/06/27,10:20:23,17,09,1, 11.9,1,1, 15.257, 10614.999, 208.549, 52633.778 20/06/27,10:20:23,18,09,1, 11.9,1,1, 15.257, 10615.023, 208.537, 52633.737 20/06/27,10:20:23,19,09,1, 11.9,1,1, 15.257, 10615.030, 208.561, 52633.762 20/06/27,10:20:24,00,09,1, 11.9,1,1, 15.253, 10615.021, 208.566, 52633.912 20/06/27,10:20:24,01,09,1, 11.9,1,1, 15.253, 10615.025, 208.553, 52633.867 20/06/27,10:20:24,02,09,1, 11.9,1,1, 15.253, 10615.018, 208.572, 52633.900 20/06/27,10:20:24,03,09,1, 11.9,1,1, 15.253, 10615.000, 208.573, 52633.854 20/06/27,10:20:24,04,09,1, 11.9,1,1, 15.253, 10615.059, 208.567, 52633.853 20/06/27,10:20:24,05,09,1, 11.9,1,1, 15.253, 10615.026, 208.565, 52633.777 20/06/27,10:20:24,06,09,1, 11.9,1,1, 15.253, 10615.035, 208.551, 52633.766 20/06/27,10:20:24,07,09,1, 11.9,1,1, 15.253, 10615.027, 208.559, 52633.724 20/06/27,10:20:24,08,09,1, 11.9,1,1, 15.253, 10615.075, 208.560, 52633.809 20/06/27,10:20:24,09,09,1, 11.9,1,1, 15.253, 10615.057, 208.566, 52633.888 20/06/27,10:20:24,10,09,1, 11.9,1,1, 15.253, 10615.071, 208.599, 52633.948 20/06/27,10:20:24,11,09,1, 11.9,1,1, 15.253, 10615.025, 208.573, 52633.946 20/06/27,10:20:24,12,09,1, 11.9,1,1, 15.253, 10615.016, 208.543, 52633.900 20/06/27,10:20:24,13,09,1, 11.9,1,1, 15.253, 10615.025, 208.591, 52633.830 20/06/27,10:20:24,14,09,1, 11.9,1,1, 15.253, 10614.999, 208.590, 52633.776 20/06/27,10:20:24,15,09,1, 11.9,1,1, 15.253, 10615.028, 208.594, 52633.810 20/06/27,10:20:24,16,09,1, 11.9,1,1, 15.253, 10615.023, 208.594, 52633.763 20/06/27,10:20:24,17,09,1, 11.9,1,1, 15.253, 10615.059, 208.612, 52633.819 20/06/27,10:20:24,18,09,1, 11.9,1,1, 15.253, 10615.056, 208.592, 52633.849 20/06/27,10:20:24,19,09,1, 11.9,1,1, 15.253, 10615.025, 208.566, 52633.912 20/06/27,10:20:25,00,09,1, 11.9,1,1, 15.255, 10615.054, 208.665, 52633.804 20/06/27,10:20:25,01,09,1, 11.9,1,1, 15.255, 10615.022, 208.605, 52633.828 20/06/27,10:20:25,02,09,1, 11.9,1,1, 15.255, 10615.032, 208.607, 52633.783 20/06/27,10:20:25,03,09,1, 11.9,1,1, 15.255, 10615.027, 208.603, 52633.771 20/06/27,10:20:25,04,09,1, 11.9,1,1, 15.255, 10615.051, 208.610, 52633.767 20/06/27,10:20:25,05,09,1, 11.9,1,1, 15.255, 10615.043, 208.612, 52633.828 20/06/27,10:20:25,06,09,1, 11.9,1,1, 15.255, 10615.053, 208.661, 52633.904 20/06/27,10:20:25,07,09,1, 11.9,1,1, 15.255, 10615.047, 208.630, 52633.941 20/06/27,10:20:25,08,09,1, 11.9,1,1, 15.255, 10615.056, 208.630, 52633.928 20/06/27,10:20:25,09,09,1, 11.9,1,1, 15.255, 10615.049, 208.604, 52633.923 20/06/27,10:20:25,10,09,1, 11.9,1,1, 15.255, 10615.038, 208.659, 52633.855 20/06/27,10:20:25,11,09,1, 11.9,1,1, 15.255, 10615.042, 208.636, 52633.800 20/06/27,10:20:25,12,09,1, 11.9,1,1, 15.255, 10615.047, 208.633, 52633.762 20/06/27,10:20:25,13,09,1, 11.9,1,1, 15.255, 10615.046, 208.643, 52633.827 20/06/27,10:20:25,14,09,1, 11.9,1,1, 15.255, 10615.086, 208.661, 52633.888 20/06/27,10:20:25,15,09,1, 11.9,1,1, 15.255, 10615.063, 208.667, 52633.943 20/06/27,10:20:25,16,09,1, 11.9,1,1, 15.255, 10615.065, 208.663, 52633.943 20/06/27,10:20:25,17,09,1, 11.9,1,1, 15.255, 10615.040, 208.677, 52633.937 20/06/27,10:20:25,18,09,1, 11.9,1,1, 15.255, 10615.061, 208.675, 52633.886 20/06/27,10:20:25,19,09,1, 11.9,1,1, 15.255, 10615.059, 208.665, 52633.804 20/06/27,10:20:26,00,09,1, 11.9,1,1, 15.254, 10615.079, 208.732, 52633.934 20/06/27,10:20:26,01,09,1, 11.9,1,1, 15.254, 10615.056, 208.662, 52633.805 20/06/27,10:20:26,02,09,1, 11.9,1,1, 15.254, 10615.070, 208.699, 52633.916 20/06/27,10:20:26,03,09,1, 11.9,1,1, 15.254, 10615.060, 208.701, 52633.926 20/06/27,10:20:26,04,09,1, 11.9,1,1, 15.254, 10615.077, 208.701, 52633.971 20/06/27,10:20:26,05,09,1, 11.9,1,1, 15.254, 10615.074, 208.711, 52633.974 20/06/27,10:20:26,06,09,1, 11.9,1,1, 15.254, 10615.075, 208.686, 52633.896 20/06/27,10:20:26,07,09,1, 11.9,1,1, 15.254, 10615.072, 208.700, 52633.879 20/06/27,10:20:26,08,09,1, 11.9,1,1, 15.254, 10615.087, 208.710, 52633.855 20/06/27,10:20:26,09,09,1, 11.9,1,1, 15.254, 10615.085, 208.715, 52633.815 20/06/27,10:20:26,10,09,1, 11.9,1,1, 15.254, 10615.088, 208.726, 52633.896 20/06/27,10:20:26,11,09,1, 11.9,1,1, 15.254, 10615.060, 208.699, 52633.950 20/06/27,10:20:26,12,09,1, 11.9,1,1, 15.254, 10615.075, 208.713, 52634.015 20/06/27,10:20:26,13,09,1, 11.9,1,1, 15.254, 10615.061, 208.716, 52634.009 20/06/27,10:20:26,14,09,1, 11.9,1,1, 15.254, 10615.053, 208.665, 52633.919 20/06/27,10:20:26,15,09,1, 11.9,1,1, 15.254, 10615.090, 208.713, 52633.923 20/06/27,10:20:26,16,09,1, 11.9,1,1, 15.254, 10615.081, 208.712, 52633.844 20/06/27,10:20:26,17,09,1, 11.9,1,1, 15.254, 10615.083, 208.700, 52633.821 20/06/27,10:20:26,18,09,1, 11.9,1,1, 15.254, 10615.091, 208.716, 52633.848 20/06/27,10:20:26,19,09,1, 11.9,1,1, 15.254, 10615.087, 208.732, 52633.934 20/06/27,10:20:27,00,09,1, 11.9,1,1, 15.258, 10615.113, 208.775, 52634.017 20/06/27,10:20:27,01,09,1, 11.9,1,1, 15.258, 10615.068, 208.744, 52634.020 20/06/27,10:20:27,02,09,1, 11.9,1,1, 15.258, 10615.093, 208.757, 52634.028 20/06/27,10:20:27,03,09,1, 11.9,1,1, 15.258, 10615.049, 208.714, 52633.900 20/06/27,10:20:27,04,09,1, 11.9,1,1, 15.258, 10615.088, 208.700, 52633.880 20/06/27,10:20:27,05,09,1, 11.9,1,1, 15.258, 10615.093, 208.703, 52633.826 20/06/27,10:20:27,06,09,1, 11.9,1,1, 15.258, 10615.094, 208.735, 52633.833 20/06/27,10:20:27,07,09,1, 11.9,1,1, 15.258, 10615.095, 208.705, 52633.898 20/06/27,10:20:27,08,09,1, 11.9,1,1, 15.258, 10615.116, 208.742, 52634.043 20/06/27,10:20:27,09,09,1, 11.9,1,1, 15.258, 10615.069, 208.747, 52634.012 20/06/27,10:20:27,10,09,1, 11.9,1,1, 15.258, 10615.101, 208.764, 52634.027 20/06/27,10:20:27,11,09,1, 11.9,1,1, 15.258, 10615.089, 208.757, 52633.954 20/06/27,10:20:27,12,09,1, 11.9,1,1, 15.258, 10615.081, 208.705, 52633.889 20/06/27,10:20:27,13,09,1, 11.9,1,1, 15.258, 10615.135, 208.741, 52633.856 20/06/27,10:20:27,14,09,1, 11.9,1,1, 15.258, 10615.108, 208.756, 52633.865 20/06/27,10:20:27,15,09,1, 11.9,1,1, 15.258, 10615.086, 208.745, 52633.895 20/06/27,10:20:27,16,09,1, 11.9,1,1, 15.258, 10615.105, 208.761, 52633.952 20/06/27,10:20:27,17,09,1, 11.9,1,1, 15.258, 10615.114, 208.774, 52634.044 20/06/27,10:20:27,18,09,1, 11.9,1,1, 15.258, 10615.118, 208.760, 52634.027 20/06/27,10:20:27,19,09,1, 11.9,1,1, 15.258, 10615.117, 208.775, 52634.017 20/06/27,10:20:28,00,09,1, 11.9,1,1, 15.261, 10615.146, 208.836, 52633.912 20/06/27,10:20:28,01,09,1, 11.9,1,1, 15.261, 10615.128, 208.781, 52633.910 20/06/27,10:20:28,02,09,1, 11.9,1,1, 15.261, 10615.111, 208.775, 52633.859 20/06/27,10:20:28,03,09,1, 11.9,1,1, 15.261, 10615.095, 208.772, 52633.869 20/06/27,10:20:28,04,09,1, 11.9,1,1, 15.261, 10615.119, 208.797, 52633.948 20/06/27,10:20:28,05,09,1, 11.9,1,1, 15.261, 10615.123, 208.810, 52634.037 20/06/27,10:20:28,06,09,1, 11.9,1,1, 15.261, 10615.128, 208.795, 52634.028 20/06/27,10:20:28,07,09,1, 11.9,1,1, 15.261, 10615.111, 208.782, 52634.003 20/06/27,10:20:28,08,09,1, 11.9,1,1, 15.261, 10615.116, 208.778, 52633.949 20/06/27,10:20:28,09,09,1, 11.9,1,1, 15.261, 10615.122, 208.782, 52633.893 20/06/27,10:20:28,10,09,1, 11.9,1,1, 15.261, 10615.113, 208.804, 52633.864 20/06/27,10:20:28,11,09,1, 11.9,1,1, 15.261, 10615.136, 208.792, 52633.944 20/06/27,10:20:28,12,09,1, 11.9,1,1, 15.261, 10615.110, 208.850, 52633.987 20/06/27,10:20:28,13,09,1, 11.9,1,1, 15.261, 10615.132, 208.806, 52634.023 20/06/27,10:20:28,14,09,1, 11.9,1,1, 15.261, 10615.117, 208.839, 52634.053 20/06/27,10:20:28,15,09,1, 11.9,1,1, 15.261, 10615.116, 208.802, 52634.046 20/06/27,10:20:28,16,09,1, 11.9,1,1, 15.261, 10615.140, 208.817, 52634.005 20/06/27,10:20:28,17,09,1, 11.9,1,1, 15.261, 10615.122, 208.827, 52633.938 20/06/27,10:20:28,18,09,1, 11.9,1,1, 15.261, 10615.116, 208.817, 52633.906 20/06/27,10:20:28,19,09,1, 11.9,1,1, 15.261, 10615.147, 208.836, 52633.912 20/06/27,10:20:29,00,09,1, 11.9,1,1, 15.258, 10615.155, 208.905, 52634.083 20/06/27,10:20:29,01,09,1, 11.9,1,1, 15.258, 10615.150, 208.837, 52634.003 20/06/27,10:20:29,02,09,1, 11.9,1,1, 15.258, 10615.144, 208.864, 52634.053 20/06/27,10:20:29,03,09,1, 11.9,1,1, 15.258, 10615.121, 208.880, 52634.047 20/06/27,10:20:29,04,09,1, 11.9,1,1, 15.258, 10615.111, 208.868, 52634.085 20/06/27,10:20:29,05,09,1, 11.9,1,1, 15.258, 10615.161, 208.881, 52634.020 20/06/27,10:20:29,06,09,1, 11.9,1,1, 15.258, 10615.164, 208.863, 52633.970 20/06/27,10:20:29,07,09,1, 11.9,1,1, 15.258, 10615.152, 208.871, 52633.930 20/06/27,10:20:29,08,09,1, 11.9,1,1, 15.258, 10615.160, 208.925, 52633.988 20/06/27,10:20:29,09,09,1, 11.9,1,1, 15.258, 10615.157, 208.912, 52634.018 20/06/27,10:20:29,10,09,1, 11.9,1,1, 15.258, 10615.140, 208.882, 52634.053 20/06/27,10:20:29,11,09,1, 11.9,1,1, 15.258, 10615.128, 208.883, 52634.063 20/06/27,10:20:29,12,09,1, 11.9,1,1, 15.258, 10615.131, 208.893, 52634.090 20/06/27,10:20:29,13,09,1, 11.9,1,1, 15.258, 10615.171, 208.892, 52634.014 20/06/27,10:20:29,14,09,1, 11.9,1,1, 15.258, 10615.140, 208.876, 52633.998 20/06/27,10:20:29,15,09,1, 11.9,1,1, 15.258, 10615.116, 208.844, 52633.904 20/06/27,10:20:29,16,09,1, 11.9,1,1, 15.258, 10615.167, 208.878, 52633.894 20/06/27,10:20:29,17,09,1, 11.9,1,1, 15.258, 10615.160, 208.888, 52633.932 20/06/27,10:20:29,18,09,1, 11.9,1,1, 15.258, 10615.151, 208.882, 52634.020 20/06/27,10:20:29,19,09,1, 11.9,1,1, 15.258, 10615.156, 208.905, 52634.083 20/06/27,10:20:30,00,09,1, 11.9,1,1, 15.259, 10615.171, 208.957, 52634.079 20/06/27,10:20:30,01,09,1, 11.9,1,1, 15.259, 10615.138, 208.901, 52634.047 20/06/27,10:20:30,02,09,1, 11.9,1,1, 15.259, 10615.146, 208.946, 52634.011 20/06/27,10:20:30,03,09,1, 11.9,1,1, 15.259, 10615.159, 208.942, 52634.202 20/06/27,10:20:30,04,09,1, 11.9,1,1, 15.259, 10615.198, 208.931, 52633.969 20/06/27,10:20:30,05,09,1, 11.9,1,1, 15.259, 10615.208, 208.931, 52633.940 20/06/27,10:20:30,06,09,1, 11.9,1,1, 15.259, 10615.173, 208.952, 52634.060 20/06/27,10:20:30,07,09,1, 11.9,1,1, 15.259, 10615.173, 208.947, 52634.136 20/06/27,10:20:30,08,09,1, 11.9,1,1, 15.259, 10615.156, 208.949, 52634.149 20/06/27,10:20:30,09,09,1, 11.9,1,1, 15.259, 10615.166, 208.950, 52634.105 20/06/27,10:20:30,10,09,1, 11.9,1,1, 15.259, 10615.198, 208.966, 52634.087 20/06/27,10:20:30,11,09,1, 11.9,1,1, 15.259, 10615.152, 208.906, 52634.006 20/06/27,10:20:30,12,09,1, 11.9,1,1, 15.259, 10615.167, 208.935, 52634.014 20/06/27,10:20:30,13,09,1, 11.9,1,1, 15.259, 10615.178, 208.960, 52633.972 20/06/27,10:20:30,14,09,1, 11.9,1,1, 15.259, 10615.189, 208.959, 52634.056 20/06/27,10:20:30,15,09,1, 11.9,1,1, 15.259, 10615.200, 208.957, 52634.095 20/06/27,10:20:30,16,09,1, 11.9,1,1, 15.259, 10615.165, 208.961, 52634.192 20/06/27,10:20:30,17,09,1, 11.9,1,1, 15.259, 10615.156, 208.952, 52634.175 20/06/27,10:20:30,18,09,1, 11.9,1,1, 15.259, 10615.186, 208.980, 52634.142 20/06/27,10:20:30,19,09,1, 11.9,1,1, 15.259, 10615.175, 208.957, 52634.079 20/06/27,10:20:31,00,09,1, 11.9,1,1, 15.256, 10615.180, 209.040, 52634.053 20/06/27,10:20:31,01,09,1, 11.9,1,1, 15.256, 10615.184, 209.007, 52633.987 20/06/27,10:20:31,02,09,1, 11.9,1,1, 15.256, 10615.187, 209.012, 52634.038 20/06/27,10:20:31,03,09,1, 11.9,1,1, 15.256, 10615.161, 208.998, 52634.086 20/06/27,10:20:31,04,09,1, 11.9,1,1, 15.256, 10615.180, 209.034, 52634.163 20/06/27,10:20:31,05,09,1, 11.9,1,1, 15.256, 10615.168, 209.028, 52634.140 20/06/27,10:20:31,06,09,1, 11.9,1,1, 15.256, 10615.163, 209.022, 52634.140 20/06/27,10:20:31,07,09,1, 11.9,1,1, 15.256, 10615.182, 209.044, 52634.129 20/06/27,10:20:31,08,09,1, 11.9,1,1, 15.256, 10615.185, 209.075, 52634.111 20/06/27,10:20:31,09,09,1, 11.9,1,1, 15.256, 10615.195, 209.007, 52633.971 20/06/27,10:20:31,10,09,1, 11.9,1,1, 15.256, 10615.180, 209.065, 52634.062 20/06/27,10:20:31,11,09,1, 11.9,1,1, 15.256, 10615.179, 209.042, 52634.076 20/06/27,10:20:31,12,09,1, 11.9,1,1, 15.256, 10615.186, 209.008, 52634.152 20/06/27,10:20:31,13,09,1, 11.9,1,1, 15.256, 10615.171, 209.044, 52634.176 20/06/27,10:20:31,14,09,1, 11.9,1,1, 15.256, 10615.180, 209.036, 52634.194 20/06/27,10:20:31,15,09,1, 11.9,1,1, 15.256, 10615.178, 209.053, 52634.082 20/06/27,10:20:31,16,09,1, 11.9,1,1, 15.256, 10615.166, 209.032, 52634.031 20/06/27,10:20:31,17,09,1, 11.9,1,1, 15.256, 10615.171, 209.042, 52634.033 20/06/27,10:20:31,18,09,1, 11.9,1,1, 15.256, 10615.193, 209.035, 52634.018 20/06/27,10:20:31,19,09,1, 11.9,1,1, 15.256, 10615.187, 209.040, 52634.053 20/06/27,10:20:32,00,09,1, 11.9,1,1, 15.259, 10615.221, 209.129, 52634.166 20/06/27,10:20:32,01,09,1, 11.9,1,1, 15.259, 10615.199, 209.077, 52634.188 20/06/27,10:20:32,02,09,1, 11.9,1,1, 15.259, 10615.202, 209.083, 52634.202 20/06/27,10:20:32,03,09,1, 11.9,1,1, 15.259, 10615.202, 209.109, 52634.164 20/06/27,10:20:32,04,09,1, 11.9,1,1, 15.259, 10615.186, 209.081, 52634.083 20/06/27,10:20:32,05,09,1, 11.9,1,1, 15.259, 10615.196, 209.067, 52634.000 20/06/27,10:20:32,06,09,1, 11.9,1,1, 15.259, 10615.205, 209.063, 52633.973 20/06/27,10:20:32,07,09,1, 11.9,1,1, 15.259, 10615.206, 209.086, 52634.018 20/06/27,10:20:32,08,09,1, 11.9,1,1, 15.259, 10615.214, 209.110, 52634.080 20/06/27,10:20:32,09,09,1, 11.9,1,1, 15.259, 10615.189, 209.131, 52634.151 20/06/27,10:20:32,10,09,1, 11.9,1,1, 15.259, 10615.201, 209.087, 52634.179 20/06/27,10:20:32,11,09,1, 11.9,1,1, 15.259, 10615.210, 209.107, 52634.185 20/06/27,10:20:32,12,09,1, 11.9,1,1, 15.259, 10615.184, 209.086, 52634.114 20/06/27,10:20:32,13,09,1, 11.9,1,1, 15.259, 10615.222, 209.064, 52634.033 20/06/27,10:20:32,14,09,1, 11.9,1,1, 15.259, 10615.230, 209.145, 52633.991 20/06/27,10:20:32,15,09,1, 11.9,1,1, 15.259, 10615.209, 209.104, 52634.041 20/06/27,10:20:32,16,09,1, 11.9,1,1, 15.259, 10615.216, 209.094, 52634.070 20/06/27,10:20:32,17,09,1, 11.9,1,1, 15.259, 10615.224, 209.132, 52634.154 20/06/27,10:20:32,18,09,1, 11.9,1,1, 15.259, 10615.236, 209.128, 52634.245 20/06/27,10:20:32,19,09,1, 11.9,1,1, 15.259, 10615.225, 209.129, 52634.166 20/06/27,10:20:33,00,09,1, 11.8,1,1, 15.259, 10615.230, 209.169, 52633.993 20/06/27,10:20:33,01,09,1, 11.8,1,1, 15.259, 10615.188, 209.125, 52634.045 20/06/27,10:20:33,02,09,1, 11.8,1,1, 15.259, 10615.227, 209.133, 52634.060 20/06/27,10:20:33,03,09,1, 11.8,1,1, 15.259, 10615.245, 209.158, 52634.025 20/06/27,10:20:33,04,09,1, 11.8,1,1, 15.259, 10615.211, 209.096, 52634.058 20/06/27,10:20:33,05,09,1, 11.8,1,1, 15.259, 10615.223, 209.139, 52634.176 20/06/27,10:20:33,06,09,1, 11.8,1,1, 15.259, 10615.225, 209.133, 52634.217 20/06/27,10:20:33,07,09,1, 11.8,1,1, 15.259, 10615.223, 209.138, 52634.250 20/06/27,10:20:33,08,09,1, 11.8,1,1, 15.259, 10615.226, 209.129, 52634.218 20/06/27,10:20:33,09,09,1, 11.8,1,1, 15.259, 10615.208, 209.147, 52634.158 20/06/27,10:20:33,10,09,1, 11.8,1,1, 15.259, 10615.222, 209.129, 52634.024 20/06/27,10:20:33,11,09,1, 11.8,1,1, 15.259, 10615.243, 209.118, 52633.968 20/06/27,10:20:33,12,09,1, 11.8,1,1, 15.259, 10615.198, 209.175, 52634.035 20/06/27,10:20:33,13,09,1, 11.8,1,1, 15.259, 10615.257, 209.150, 52634.062 20/06/27,10:20:33,14,09,1, 11.8,1,1, 15.259, 10615.219, 209.167, 52634.160 20/06/27,10:20:33,15,09,1, 11.8,1,1, 15.259, 10615.216, 209.194, 52634.208 20/06/27,10:20:33,16,09,1, 11.8,1,1, 15.259, 10615.253, 209.183, 52634.190 20/06/27,10:20:33,17,09,1, 11.8,1,1, 15.259, 10615.235, 209.184, 52634.109 20/06/27,10:20:33,18,09,1, 11.8,1,1, 15.259, 10615.244, 209.186, 52634.096 20/06/27,10:20:33,19,09,1, 11.8,1,1, 15.259, 10615.230, 209.169, 52633.993 20/06/27,10:20:34,00,09,1, 11.8,1,1, 15.265, 10615.196, 209.262, 52634.218 20/06/27,10:20:34,01,09,1, 11.8,1,1, 15.265, 10615.239, 209.168, 52634.081 20/06/27,10:20:34,02,09,1, 11.8,1,1, 15.265, 10615.233, 209.178, 52634.183 20/06/27,10:20:34,03,09,1, 11.8,1,1, 15.265, 10615.240, 209.176, 52634.252 20/06/27,10:20:34,04,09,1, 11.8,1,1, 15.265, 10615.216, 209.169, 52634.211 20/06/27,10:20:34,05,09,1, 11.8,1,1, 15.265, 10615.202, 209.182, 52634.154 20/06/27,10:20:34,06,09,1, 11.8,1,1, 15.265, 10615.227, 209.202, 52634.079 20/06/27,10:20:34,07,09,1, 11.8,1,1, 15.265, 10615.235, 209.190, 52634.026 20/06/27,10:20:34,08,09,1, 11.8,1,1, 15.265, 10615.221, 209.197, 52634.018 20/06/27,10:20:34,09,09,1, 11.8,1,1, 15.265, 10615.231, 209.185, 52634.066 20/06/27,10:20:34,10,09,1, 11.8,1,1, 15.265, 10615.232, 209.165, 52634.096 20/06/27,10:20:34,11,09,1, 11.8,1,1, 15.265, 10615.225, 209.200, 52634.166 20/06/27,10:20:34,12,09,1, 11.8,1,1, 15.265, 10615.208, 209.224, 52634.228 20/06/27,10:20:34,13,09,1, 11.8,1,1, 15.265, 10615.189, 209.212, 52634.149 20/06/27,10:20:34,14,09,1, 11.8,1,1, 15.265, 10615.182, 209.223, 52634.129 20/06/27,10:20:34,15,09,1, 11.8,1,1, 15.265, 10615.216, 209.230, 52634.045 20/06/27,10:20:34,16,09,1, 11.8,1,1, 15.265, 10615.218, 209.184, 52634.054 20/06/27,10:20:34,17,09,1, 11.8,1,1, 15.265, 10615.203, 209.264, 52634.079 20/06/27,10:20:34,18,09,1, 11.8,1,1, 15.265, 10615.239, 209.252, 52634.176 20/06/27,10:20:34,19,09,1, 11.8,1,1, 15.265, 10615.204, 209.262, 52634.218 20/06/27,10:20:35,00,09,1, 11.9,1,1, 15.257, 10615.188, 209.300, 52634.065 20/06/27,10:20:35,01,09,1, 11.9,1,1, 15.257, 10615.200, 209.259, 52634.233 20/06/27,10:20:35,02,09,1, 11.9,1,1, 15.257, 10615.204, 209.272, 52634.180 20/06/27,10:20:35,03,09,1, 11.9,1,1, 15.257, 10615.181, 209.241, 52634.079 20/06/27,10:20:35,04,09,1, 11.9,1,1, 15.257, 10615.216, 209.259, 52634.017 20/06/27,10:20:35,05,09,1, 11.9,1,1, 15.257, 10615.210, 209.231, 52634.033 20/06/27,10:20:35,06,09,1, 11.9,1,1, 15.257, 10615.183, 209.239, 52634.083 20/06/27,10:20:35,07,09,1, 11.9,1,1, 15.257, 10615.205, 209.260, 52634.114 20/06/27,10:20:35,08,09,1, 11.9,1,1, 15.257, 10615.187, 209.285, 52634.180 20/06/27,10:20:35,09,09,1, 11.9,1,1, 15.257, 10615.153, 209.243, 52634.151 20/06/27,10:20:35,10,09,1, 11.9,1,1, 15.257, 10615.206, 209.271, 52634.127 20/06/27,10:20:35,11,09,1, 11.9,1,1, 15.257, 10615.206, 209.272, 52634.237 20/06/27,10:20:35,12,09,1, 11.9,1,1, 15.257, 10615.152, 209.260, 52633.994 20/06/27,10:20:35,13,09,1, 11.9,1,1, 15.257, 10615.184, 209.275, 52634.162 20/06/27,10:20:35,14,09,1, 11.9,1,1, 15.257, 10615.213, 209.300, 52634.080 20/06/27,10:20:35,15,09,1, 11.9,1,1, 15.257, 10615.201, 209.279, 52634.142 20/06/27,10:20:35,16,09,1, 11.9,1,1, 15.257, 10615.196, 209.290, 52634.145 20/06/27,10:20:35,17,09,1, 11.9,1,1, 15.257, 10615.194, 209.278, 52634.161 20/06/27,10:20:35,18,09,1, 11.9,1,1, 15.257, 10615.174, 209.293, 52634.129 20/06/27,10:20:35,19,09,1, 11.9,1,1, 15.257, 10615.189, 209.300, 52634.065 20/06/27,10:20:36,00,08,1, 11.9,1,1, 15.260, 10615.205, 209.355, 52634.182 20/06/27,10:20:36,01,08,1, 11.9,1,1, 15.260, 10615.209, 209.315, 52634.099 20/06/27,10:20:36,02,08,1, 11.9,1,1, 15.260, 10615.220, 209.325, 52634.092 20/06/27,10:20:36,03,08,1, 11.9,1,1, 15.260, 10615.214, 209.304, 52634.152 20/06/27,10:20:36,04,08,1, 11.9,1,1, 15.260, 10615.213, 209.322, 52634.229 20/06/27,10:20:36,05,08,1, 11.9,1,1, 15.260, 10615.250, 209.311, 52634.241 20/06/27,10:20:36,06,08,1, 11.9,1,1, 15.260, 10615.219, 209.316, 52634.209 20/06/27,10:20:36,07,08,1, 11.9,1,1, 15.260, 10615.216, 209.333, 52634.169 20/06/27,10:20:36,08,08,1, 11.9,1,1, 15.260, 10615.211, 209.321, 52634.130 20/06/27,10:20:36,09,08,1, 11.9,1,1, 15.260, 10615.222, 209.315, 52634.061 20/06/27,10:20:36,10,08,1, 11.9,1,1, 15.260, 10615.228, 209.316, 52634.075 20/06/27,10:20:36,11,08,1, 11.9,1,1, 15.260, 10615.219, 209.337, 52634.118 20/06/27,10:20:36,12,08,1, 11.9,1,1, 15.260, 10615.211, 209.321, 52634.227 20/06/27,10:20:36,13,08,1, 11.9,1,1, 15.260, 10615.211, 209.319, 52634.206 20/06/27,10:20:36,14,08,1, 11.9,1,1, 15.260, 10615.193, 209.346, 52634.266 20/06/27,10:20:36,15,08,1, 11.9,1,1, 15.260, 10615.227, 209.330, 52634.146 20/06/27,10:20:36,16,08,1, 11.9,1,1, 15.260, 10615.201, 209.348, 52634.117 20/06/27,10:20:36,17,08,1, 11.9,1,1, 15.260, 10615.232, 209.355, 52634.112 20/06/27,10:20:36,18,08,1, 11.9,1,1, 15.260, 10615.217, 209.320, 52634.082 20/06/27,10:20:36,19,08,1, 11.9,1,1, 15.260, 10615.212, 209.355, 52634.182 20/06/27,10:20:37,00,08,1, 11.8,1,1, 15.259, 10615.171, 209.422, 52634.283 20/06/27,10:20:37,01,08,1, 11.8,1,1, 15.259, 10615.202, 209.357, 52634.232 20/06/27,10:20:37,02,08,1, 11.8,1,1, 15.259, 10615.187, 209.372, 52634.239 20/06/27,10:20:37,03,08,1, 11.8,1,1, 15.259, 10615.217, 209.361, 52634.223 20/06/27,10:20:37,04,08,1, 11.8,1,1, 15.259, 10615.204, 209.378, 52634.188 20/06/27,10:20:37,05,08,1, 11.8,1,1, 15.259, 10615.195, 209.343, 52634.130 20/06/27,10:20:37,06,08,1, 11.8,1,1, 15.259, 10615.188, 209.359, 52634.081 20/06/27,10:20:37,07,08,1, 11.8,1,1, 15.259, 10615.208, 209.356, 52634.105 20/06/27,10:20:37,08,08,1, 11.8,1,1, 15.259, 10615.203, 209.379, 52634.138 20/06/27,10:20:37,09,08,1, 11.8,1,1, 15.259, 10615.187, 209.359, 52634.175 20/06/27,10:20:37,10,08,1, 11.8,1,1, 15.259, 10615.197, 209.381, 52634.253 20/06/27,10:20:37,11,08,1, 11.8,1,1, 15.259, 10615.199, 209.396, 52634.267 20/06/27,10:20:37,12,08,1, 11.8,1,1, 15.259, 10615.166, 209.360, 52634.253 20/06/27,10:20:37,13,08,1, 11.8,1,1, 15.259, 10615.190, 209.402, 52634.127 20/06/27,10:20:37,14,08,1, 11.8,1,1, 15.259, 10615.187, 209.384, 52634.101 20/06/27,10:20:37,15,08,1, 11.8,1,1, 15.259, 10615.214, 209.385, 52634.095 20/06/27,10:20:37,16,08,1, 11.8,1,1, 15.259, 10615.170, 209.396, 52634.162 20/06/27,10:20:37,17,08,1, 11.8,1,1, 15.259, 10615.190, 209.393, 52634.227 20/06/27,10:20:37,18,08,1, 11.8,1,1, 15.259, 10615.183, 209.375, 52634.256 20/06/27,10:20:37,19,08,1, 11.8,1,1, 15.259, 10615.177, 209.422, 52634.283 20/06/27,10:20:38,00,08,1, 11.8,1,1, 15.264, 10615.146, 209.452, 52634.069 20/06/27,10:20:38,01,08,1, 11.8,1,1, 15.264, 10615.144, 209.405, 52634.159 20/06/27,10:20:38,02,08,1, 11.8,1,1, 15.264, 10615.175, 209.392, 52634.117 20/06/27,10:20:38,03,08,1, 11.8,1,1, 15.264, 10615.161, 209.415, 52634.076 20/06/27,10:20:38,04,08,1, 11.8,1,1, 15.264, 10615.153, 209.436, 52634.132 20/06/27,10:20:38,05,08,1, 11.8,1,1, 15.264, 10615.151, 209.424, 52634.203 20/06/27,10:20:38,06,08,1, 11.8,1,1, 15.264, 10615.170, 209.425, 52634.233 20/06/27,10:20:38,07,08,1, 11.8,1,1, 15.264, 10615.141, 209.440, 52634.273 20/06/27,10:20:38,08,08,1, 11.8,1,1, 15.264, 10615.130, 209.426, 52634.257 20/06/27,10:20:38,09,08,1, 11.8,1,1, 15.264, 10615.151, 209.439, 52634.204 20/06/27,10:20:38,10,08,1, 11.8,1,1, 15.264, 10615.154, 209.408, 52634.135 20/06/27,10:20:38,11,08,1, 11.8,1,1, 15.264, 10615.157, 209.414, 52634.119 20/06/27,10:20:38,12,08,1, 11.8,1,1, 15.264, 10615.168, 209.451, 52634.149 20/06/27,10:20:38,13,08,1, 11.8,1,1, 15.264, 10615.141, 209.444, 52634.162 20/06/27,10:20:38,14,08,1, 11.8,1,1, 15.264, 10615.169, 209.450, 52634.234 20/06/27,10:20:38,15,08,1, 11.8,1,1, 15.264, 10615.155, 209.473, 52634.232 20/06/27,10:20:38,16,08,1, 11.8,1,1, 15.264, 10615.174, 209.468, 52634.274 20/06/27,10:20:38,17,08,1, 11.8,1,1, 15.264, 10615.155, 209.454, 52634.205 20/06/27,10:20:38,18,08,1, 11.8,1,1, 15.264, 10615.136, 209.456, 52634.112 20/06/27,10:20:38,19,08,1, 11.8,1,1, 15.264, 10615.149, 209.452, 52634.069 20/06/27,10:20:39,00,08,1, 11.9,1,1, 15.261, 10615.155, 209.549, 52634.321 20/06/27,10:20:39,01,08,1, 11.9,1,1, 15.261, 10615.179, 209.478, 52634.204 20/06/27,10:20:39,02,08,1, 11.9,1,1, 15.261, 10615.146, 209.446, 52634.246 20/06/27,10:20:39,03,08,1, 11.9,1,1, 15.261, 10615.138, 209.476, 52634.267 20/06/27,10:20:39,04,08,1, 11.9,1,1, 15.261, 10615.115, 209.467, 52634.208 20/06/27,10:20:39,05,08,1, 11.9,1,1, 15.261, 10615.159, 209.499, 52634.264 20/06/27,10:20:39,06,08,1, 11.9,1,1, 15.261, 10615.165, 209.471, 52634.187 20/06/27,10:20:39,07,08,1, 11.9,1,1, 15.261, 10615.160, 209.481, 52634.113 20/06/27,10:20:39,08,08,1, 11.9,1,1, 15.261, 10615.162, 209.465, 52634.117 20/06/27,10:20:39,09,08,1, 11.9,1,1, 15.261, 10615.135, 209.467, 52634.142 20/06/27,10:20:39,10,08,1, 11.9,1,1, 15.261, 10615.160, 209.512, 52634.216 20/06/27,10:20:39,11,08,1, 11.9,1,1, 15.261, 10615.176, 209.531, 52634.287 20/06/27,10:20:39,12,08,1, 11.9,1,1, 15.261, 10615.158, 209.521, 52634.295 20/06/27,10:20:39,13,08,1, 11.9,1,1, 15.261, 10615.154, 209.517, 52634.279 20/06/27,10:20:39,14,08,1, 11.9,1,1, 15.261, 10615.141, 209.512, 52634.188 20/06/27,10:20:39,15,08,1, 11.9,1,1, 15.261, 10615.172, 209.513, 52634.172 20/06/27,10:20:39,16,08,1, 11.9,1,1, 15.261, 10615.178, 209.529, 52634.115 20/06/27,10:20:39,17,08,1, 11.9,1,1, 15.261, 10615.158, 209.512, 52634.135 20/06/27,10:20:39,18,08,1, 11.9,1,1, 15.261, 10615.180, 209.529, 52634.214 20/06/27,10:20:39,19,08,1, 11.9,1,1, 15.261, 10615.157, 209.549, 52634.321 20/06/27,10:20:40,00,08,1, 11.9,1,1, 15.263, 10615.163, 209.594, 52634.247 20/06/27,10:20:40,01,08,1, 11.9,1,1, 15.263, 10615.159, 209.551, 52634.307 20/06/27,10:20:40,02,08,1, 11.9,1,1, 15.263, 10615.149, 209.580, 52634.275 20/06/27,10:20:40,03,08,1, 11.9,1,1, 15.263, 10615.134, 209.577, 52634.183 20/06/27,10:20:40,04,08,1, 11.9,1,1, 15.263, 10615.157, 209.583, 52634.141 20/06/27,10:20:40,05,08,1, 11.9,1,1, 15.263, 10615.167, 209.561, 52634.122 20/06/27,10:20:40,06,08,1, 11.9,1,1, 15.263, 10615.167, 209.563, 52634.190 20/06/27,10:20:40,07,08,1, 11.9,1,1, 15.263, 10615.164, 209.573, 52634.289 20/06/27,10:20:40,08,08,1, 11.9,1,1, 15.263, 10615.165, 209.571, 52634.305 20/06/27,10:20:40,09,08,1, 11.9,1,1, 15.263, 10615.178, 209.584, 52634.357 20/06/27,10:20:40,10,08,1, 11.9,1,1, 15.263, 10615.150, 209.575, 52634.292 20/06/27,10:20:40,11,08,1, 11.9,1,1, 15.263, 10615.156, 209.593, 52634.203 20/06/27,10:20:40,12,08,1, 11.9,1,1, 15.263, 10615.179, 209.553, 52634.157 20/06/27,10:20:40,13,08,1, 11.9,1,1, 15.263, 10615.189, 209.560, 52634.148 20/06/27,10:20:40,14,08,1, 11.9,1,1, 15.263, 10615.186, 209.570, 52634.188 20/06/27,10:20:40,15,08,1, 11.9,1,1, 15.263, 10615.160, 209.605, 52634.302 20/06/27,10:20:40,16,08,1, 11.9,1,1, 15.263, 10615.172, 209.613, 52634.332 20/06/27,10:20:40,17,08,1, 11.9,1,1, 15.263, 10615.155, 209.625, 52634.430 20/06/27,10:20:40,18,08,1, 11.9,1,1, 15.263, 10615.151, 209.602, 52634.315 20/06/27,10:20:40,19,08,1, 11.9,1,1, 15.263, 10615.167, 209.594, 52634.247 20/06/27,10:20:41,00,08,1, 11.9,1,1, 15.264, 10615.129, 209.649, 52634.232 20/06/27,10:20:41,01,08,1, 11.9,1,1, 15.264, 10615.145, 209.586, 52634.152 20/06/27,10:20:41,02,08,1, 11.9,1,1, 15.264, 10615.153, 209.596, 52634.176 20/06/27,10:20:41,03,08,1, 11.9,1,1, 15.264, 10615.157, 209.587, 52634.246 20/06/27,10:20:41,04,08,1, 11.9,1,1, 15.264, 10615.156, 209.621, 52634.306 20/06/27,10:20:41,05,08,1, 11.9,1,1, 15.264, 10615.157, 209.626, 52634.350 20/06/27,10:20:41,06,08,1, 11.9,1,1, 15.264, 10615.155, 209.640, 52634.350 20/06/27,10:20:41,07,08,1, 11.9,1,1, 15.264, 10615.150, 209.629, 52634.271 20/06/27,10:20:41,08,08,1, 11.9,1,1, 15.264, 10615.116, 209.612, 52634.225 20/06/27,10:20:41,09,08,1, 11.9,1,1, 15.264, 10615.149, 209.633, 52634.189 20/06/27,10:20:41,10,08,1, 11.9,1,1, 15.264, 10615.131, 209.621, 52634.213 20/06/27,10:20:41,11,08,1, 11.9,1,1, 15.264, 10615.136, 209.643, 52634.225 20/06/27,10:20:41,12,08,1, 11.9,1,1, 15.264, 10615.154, 209.638, 52634.259 20/06/27,10:20:41,13,08,1, 11.9,1,1, 15.264, 10615.152, 209.662, 52634.366 20/06/27,10:20:41,14,08,1, 11.9,1,1, 15.264, 10615.149, 209.653, 52634.386 20/06/27,10:20:41,15,08,1, 11.9,1,1, 15.264, 10615.102, 209.648, 52634.282 20/06/27,10:20:41,16,08,1, 11.9,1,1, 15.264, 10615.153, 209.634, 52634.301 20/06/27,10:20:41,17,08,1, 11.9,1,1, 15.264, 10615.150, 209.646, 52634.226 20/06/27,10:20:41,18,08,1, 11.9,1,1, 15.264, 10615.133, 209.654, 52634.188 20/06/27,10:20:41,19,08,1, 11.9,1,1, 15.264, 10615.134, 209.649, 52634.232 20/06/27,10:20:42,00,08,1, 11.8,1,1, 15.264, 10615.155, 209.737, 52634.369 20/06/27,10:20:42,01,08,1, 11.8,1,1, 15.264, 10615.130, 209.674, 52634.335 20/06/27,10:20:42,02,08,1, 11.8,1,1, 15.264, 10615.144, 209.697, 52634.378 20/06/27,10:20:42,03,08,1, 11.8,1,1, 15.264, 10615.130, 209.684, 52634.386 20/06/27,10:20:42,04,08,1, 11.8,1,1, 15.264, 10615.150, 209.700, 52634.292 20/06/27,10:20:42,05,08,1, 11.8,1,1, 15.264, 10615.163, 209.701, 52634.252 20/06/27,10:20:42,06,08,1, 11.8,1,1, 15.264, 10615.181, 209.687, 52634.255 20/06/27,10:20:42,07,08,1, 11.8,1,1, 15.264, 10615.161, 209.681, 52634.230 20/06/27,10:20:42,08,08,1, 11.8,1,1, 15.264, 10615.147, 209.672, 52634.276 20/06/27,10:20:42,09,08,1, 11.8,1,1, 15.264, 10615.135, 209.690, 52634.353 20/06/27,10:20:42,10,08,1, 11.8,1,1, 15.264, 10615.150, 209.718, 52634.377 20/06/27,10:20:42,11,08,1, 11.8,1,1, 15.264, 10615.156, 209.694, 52634.371 20/06/27,10:20:42,12,08,1, 11.8,1,1, 15.264, 10615.117, 209.717, 52634.341 20/06/27,10:20:42,13,08,1, 11.8,1,1, 15.264, 10615.140, 209.694, 52634.234 20/06/27,10:20:42,14,08,1, 11.8,1,1, 15.264, 10615.138, 209.685, 52634.188 20/06/27,10:20:42,15,08,1, 11.8,1,1, 15.264, 10615.156, 209.696, 52634.216 20/06/27,10:20:42,16,08,1, 11.8,1,1, 15.264, 10615.163, 209.684, 52634.263 20/06/27,10:20:42,17,08,1, 11.8,1,1, 15.264, 10615.145, 209.722, 52634.340 20/06/27,10:20:42,18,08,1, 11.8,1,1, 15.264, 10615.175, 209.746, 52634.430 20/06/27,10:20:42,19,08,1, 11.8,1,1, 15.264, 10615.162, 209.737, 52634.369 20/06/27,10:20:43,00,08,1, 11.9,1,1, 15.262, 10615.171, 209.773, 52634.305 20/06/27,10:20:43,01,08,1, 11.9,1,1, 15.262, 10615.133, 209.740, 52634.324 20/06/27,10:20:43,02,08,1, 11.9,1,1, 15.262, 10615.155, 209.739, 52634.265 20/06/27,10:20:43,03,08,1, 11.9,1,1, 15.262, 10615.163, 209.742, 52634.188 20/06/27,10:20:43,04,08,1, 11.9,1,1, 15.262, 10615.168, 209.736, 52634.240 20/06/27,10:20:43,05,08,1, 11.9,1,1, 15.262, 10615.143, 209.741, 52634.284 20/06/27,10:20:43,06,08,1, 11.9,1,1, 15.262, 10615.157, 209.752, 52634.359 20/06/27,10:20:43,07,08,1, 11.9,1,1, 15.262, 10615.134, 209.769, 52634.431 20/06/27,10:20:43,08,08,1, 11.9,1,1, 15.262, 10615.188, 209.745, 52634.395 20/06/27,10:20:43,09,08,1, 11.9,1,1, 15.262, 10615.145, 209.758, 52634.344 20/06/27,10:20:43,10,08,1, 11.9,1,1, 15.262, 10615.150, 209.757, 52634.310 20/06/27,10:20:43,11,08,1, 11.9,1,1, 15.262, 10615.193, 209.759, 52634.253 20/06/27,10:20:43,12,08,1, 11.9,1,1, 15.262, 10615.145, 209.742, 52634.211 20/06/27,10:20:43,13,08,1, 11.9,1,1, 15.262, 10615.174, 209.762, 52634.288 20/06/27,10:20:43,14,08,1, 11.9,1,1, 15.262, 10615.173, 209.769, 52634.361 20/06/27,10:20:43,15,08,1, 11.9,1,1, 15.262, 10615.149, 209.775, 52634.372 20/06/27,10:20:43,16,08,1, 11.9,1,1, 15.262, 10615.166, 209.759, 52634.147 20/06/27,10:20:43,17,08,1, 11.9,1,1, 15.262, 10615.152, 209.804, 52634.376 20/06/27,10:20:43,18,08,1, 11.9,1,1, 15.262, 10615.144, 209.781, 52634.359 20/06/27,10:20:43,19,08,1, 11.9,1,1, 15.262, 10615.178, 209.773, 52634.305 20/06/27,10:20:44,00,08,1, 11.9,1,1, 15.260, 10615.171, 209.855, 52634.380 20/06/27,10:20:44,01,08,1, 11.9,1,1, 15.260, 10615.171, 209.789, 52634.288 20/06/27,10:20:44,02,08,1, 11.9,1,1, 15.260, 10615.182, 209.805, 52634.345 20/06/27,10:20:44,03,08,1, 11.9,1,1, 15.260, 10615.163, 209.789, 52634.391 20/06/27,10:20:44,04,08,1, 11.9,1,1, 15.260, 10615.166, 209.809, 52634.388 20/06/27,10:20:44,05,08,1, 11.9,1,1, 15.260, 10615.185, 209.805, 52634.361 20/06/27,10:20:44,06,08,1, 11.9,1,1, 15.260, 10615.163, 209.815, 52634.313 20/06/27,10:20:44,07,08,1, 11.9,1,1, 15.260, 10615.162, 209.756, 52634.263 20/06/27,10:20:44,08,08,1, 11.9,1,1, 15.260, 10615.181, 209.819, 52634.269 20/06/27,10:20:44,09,08,1, 11.9,1,1, 15.260, 10615.181, 209.818, 52634.296 20/06/27,10:20:44,10,08,1, 11.9,1,1, 15.260, 10615.163, 209.798, 52634.324 20/06/27,10:20:44,11,08,1, 11.9,1,1, 15.260, 10615.172, 209.818, 52634.419 20/06/27,10:20:44,12,08,1, 11.9,1,1, 15.260, 10615.197, 209.825, 52634.403 20/06/27,10:20:44,13,08,1, 11.9,1,1, 15.260, 10615.156, 209.803, 52634.375 20/06/27,10:20:44,14,08,1, 11.9,1,1, 15.260, 10615.161, 209.821, 52634.381 20/06/27,10:20:44,15,08,1, 11.9,1,1, 15.260, 10615.179, 209.825, 52634.309 20/06/27,10:20:44,16,08,1, 11.9,1,1, 15.260, 10615.157, 209.813, 52634.284 20/06/27,10:20:44,17,08,1, 11.9,1,1, 15.260, 10615.168, 209.821, 52634.245 20/06/27,10:20:44,18,08,1, 11.9,1,1, 15.260, 10615.173, 209.851, 52634.331 20/06/27,10:20:44,19,08,1, 11.9,1,1, 15.260, 10615.179, 209.855, 52634.380 20/06/27,10:20:45,00,08,1, 11.8,1,1, 15.265, 10615.188, 209.928, 52634.405 20/06/27,10:20:45,01,08,1, 11.8,1,1, 15.265, 10615.163, 209.842, 52634.403 20/06/27,10:20:45,02,08,1, 11.8,1,1, 15.265, 10615.162, 209.842, 52634.389 20/06/27,10:20:45,03,08,1, 11.8,1,1, 15.265, 10615.170, 209.861, 52634.361 20/06/27,10:20:45,04,08,1, 11.8,1,1, 15.265, 10615.134, 209.863, 52634.272 20/06/27,10:20:45,05,08,1, 11.8,1,1, 15.265, 10615.168, 209.868, 52634.259 20/06/27,10:20:45,06,08,1, 11.8,1,1, 15.265, 10615.182, 209.893, 52634.312 20/06/27,10:20:45,07,08,1, 11.8,1,1, 15.265, 10615.177, 209.868, 52634.401 20/06/27,10:20:45,08,08,1, 11.8,1,1, 15.265, 10615.163, 209.880, 52634.419 20/06/27,10:20:45,09,08,1, 11.8,1,1, 15.265, 10615.169, 209.895, 52634.502 20/06/27,10:20:45,10,08,1, 11.8,1,1, 15.265, 10615.189, 209.906, 52634.421 20/06/27,10:20:45,11,08,1, 11.8,1,1, 15.265, 10615.190, 209.888, 52634.384 20/06/27,10:20:45,12,08,1, 11.8,1,1, 15.265, 10615.159, 209.923, 52634.351 20/06/27,10:20:45,13,08,1, 11.8,1,1, 15.265, 10615.193, 209.906, 52634.297 20/06/27,10:20:45,14,08,1, 11.8,1,1, 15.265, 10615.187, 209.894, 52634.270 20/06/27,10:20:45,15,08,1, 11.8,1,1, 15.265, 10615.222, 209.868, 52634.373 20/06/27,10:20:45,16,08,1, 11.8,1,1, 15.265, 10615.187, 209.911, 52634.445 20/06/27,10:20:45,17,08,1, 11.8,1,1, 15.265, 10615.159, 209.921, 52634.497 20/06/27,10:20:45,18,08,1, 11.8,1,1, 15.265, 10615.184, 209.917, 52634.431 20/06/27,10:20:45,19,08,1, 11.8,1,1, 15.265, 10615.195, 209.928, 52634.405 20/06/27,10:20:46,00,08,1, 11.9,1,1, 15.264, 10615.205, 209.913, 52634.237 20/06/27,10:20:46,01,08,1, 11.9,1,1, 15.264, 10615.208, 209.873, 52634.263 20/06/27,10:20:46,02,08,1, 11.9,1,1, 15.264, 10615.180, 209.901, 52634.294 20/06/27,10:20:46,03,08,1, 11.9,1,1, 15.264, 10615.216, 209.910, 52634.350 20/06/27,10:20:46,04,08,1, 11.9,1,1, 15.264, 10615.179, 209.912, 52634.423 20/06/27,10:20:46,05,08,1, 11.9,1,1, 15.264, 10615.201, 209.931, 52634.493 20/06/27,10:20:46,06,08,1, 11.9,1,1, 15.264, 10615.210, 209.935, 52634.509 20/06/27,10:20:46,07,08,1, 11.9,1,1, 15.264, 10615.189, 209.916, 52634.442 20/06/27,10:20:46,08,08,1, 11.9,1,1, 15.264, 10615.224, 209.939, 52634.382 20/06/27,10:20:46,09,08,1, 11.9,1,1, 15.264, 10615.206, 209.916, 52634.369 20/06/27,10:20:46,10,08,1, 11.9,1,1, 15.264, 10615.190, 209.923, 52634.335 20/06/27,10:20:46,11,08,1, 11.9,1,1, 15.264, 10615.210, 209.923, 52634.334 20/06/27,10:20:46,12,08,1, 11.9,1,1, 15.264, 10615.215, 209.930, 52634.378 20/06/27,10:20:46,13,08,1, 11.9,1,1, 15.264, 10615.218, 209.940, 52634.431 20/06/27,10:20:46,14,08,1, 11.9,1,1, 15.264, 10615.220, 209.950, 52634.465 20/06/27,10:20:46,15,08,1, 11.9,1,1, 15.264, 10615.225, 209.962, 52634.440 20/06/27,10:20:46,16,08,1, 11.9,1,1, 15.264, 10615.172, 209.925, 52634.387 20/06/27,10:20:46,17,08,1, 11.9,1,1, 15.264, 10615.229, 209.956, 52634.360 20/06/27,10:20:46,18,08,1, 11.9,1,1, 15.264, 10615.232, 209.937, 52634.307 20/06/27,10:20:46,19,08,1, 11.9,1,1, 15.264, 10615.209, 209.913, 52634.237 20/06/27,10:20:47,00,08,1, 11.8,1,1, 15.259, 10615.246, 210.030, 52634.601 20/06/27,10:20:47,01,08,1, 11.8,1,1, 15.259, 10615.216, 209.953, 52634.477 20/06/27,10:20:47,02,08,1, 11.8,1,1, 15.259, 10615.229, 209.940, 52634.481 20/06/27,10:20:47,03,08,1, 11.8,1,1, 15.259, 10615.213, 209.963, 52634.441 20/06/27,10:20:47,04,08,1, 11.8,1,1, 15.259, 10615.233, 209.985, 52634.446 20/06/27,10:20:47,05,08,1, 11.8,1,1, 15.259, 10615.206, 209.968, 52634.380 20/06/27,10:20:47,06,08,1, 11.8,1,1, 15.259, 10615.225, 209.986, 52634.342 20/06/27,10:20:47,07,08,1, 11.8,1,1, 15.259, 10615.232, 209.962, 52634.336 20/06/27,10:20:47,08,08,1, 11.8,1,1, 15.259, 10615.196, 209.969, 52634.355 20/06/27,10:20:47,09,08,1, 11.8,1,1, 15.259, 10615.203, 209.963, 52634.432 20/06/27,10:20:47,10,08,1, 11.8,1,1, 15.259, 10615.236, 210.014, 52634.484 20/06/27,10:20:47,11,08,1, 11.8,1,1, 15.259, 10615.238, 209.995, 52634.495 20/06/27,10:20:47,12,08,1, 11.8,1,1, 15.259, 10615.219, 210.005, 52634.436 20/06/27,10:20:47,13,08,1, 11.8,1,1, 15.259, 10615.227, 210.022, 52634.424 20/06/27,10:20:47,14,08,1, 11.8,1,1, 15.259, 10615.224, 210.028, 52634.365 20/06/27,10:20:47,15,08,1, 11.8,1,1, 15.259, 10615.227, 210.023, 52634.340 20/06/27,10:20:47,16,08,1, 11.8,1,1, 15.259, 10615.242, 210.033, 52634.392 20/06/27,10:20:47,17,08,1, 11.8,1,1, 15.259, 10615.247, 210.032, 52634.435 20/06/27,10:20:47,18,08,1, 11.8,1,1, 15.259, 10615.237, 210.030, 52634.502 20/06/27,10:20:47,19,08,1, 11.8,1,1, 15.259, 10615.252, 210.030, 52634.601 20/06/27,10:20:48,00,08,1, 11.8,1,1, 15.263, 10615.230, 210.063, 52634.368 20/06/27,10:20:48,01,08,1, 11.8,1,1, 15.263, 10615.208, 210.043, 52634.425 20/06/27,10:20:48,02,08,1, 11.8,1,1, 15.263, 10615.231, 210.053, 52634.397 20/06/27,10:20:48,03,08,1, 11.8,1,1, 15.263, 10615.227, 210.020, 52634.322 20/06/27,10:20:48,04,08,1, 11.8,1,1, 15.263, 10615.243, 210.028, 52634.380 20/06/27,10:20:48,05,08,1, 11.8,1,1, 15.263, 10615.253, 210.012, 52634.377 20/06/27,10:20:48,06,08,1, 11.8,1,1, 15.263, 10615.253, 210.072, 52634.461 20/06/27,10:20:48,07,08,1, 11.8,1,1, 15.263, 10615.259, 210.030, 52634.509 20/06/27,10:20:48,08,08,1, 11.8,1,1, 15.263, 10615.239, 210.051, 52634.498 20/06/27,10:20:48,09,08,1, 11.8,1,1, 15.263, 10615.258, 210.065, 52634.444 20/06/27,10:20:48,10,08,1, 11.8,1,1, 15.263, 10615.235, 210.059, 52634.409 20/06/27,10:20:48,11,08,1, 11.8,1,1, 15.263, 10615.230, 210.065, 52634.329 20/06/27,10:20:48,12,08,1, 11.8,1,1, 15.263, 10615.252, 210.059, 52634.351 20/06/27,10:20:48,13,08,1, 11.8,1,1, 15.263, 10615.255, 210.052, 52634.233 20/06/27,10:20:48,14,08,1, 11.8,1,1, 15.263, 10615.229, 210.089, 52634.503 20/06/27,10:20:48,15,08,1, 11.8,1,1, 15.263, 10615.250, 210.109, 52634.561 20/06/27,10:20:48,16,08,1, 11.8,1,1, 15.263, 10615.248, 210.085, 52634.531 20/06/27,10:20:48,17,08,1, 11.8,1,1, 15.263, 10615.249, 210.059, 52634.457 20/06/27,10:20:48,18,08,1, 11.8,1,1, 15.263, 10615.233, 210.062, 52634.459 20/06/27,10:20:48,19,08,1, 11.8,1,1, 15.263, 10615.233, 210.063, 52634.368 20/06/27,10:20:49,00,08,1, 11.9,1,1, 15.263, 10615.255, 210.122, 52634.476 20/06/27,10:20:49,01,08,1, 11.9,1,1, 15.263, 10615.263, 210.060, 52634.383 20/06/27,10:20:49,02,08,1, 11.9,1,1, 15.263, 10615.247, 210.072, 52634.447 20/06/27,10:20:49,03,08,1, 11.9,1,1, 15.263, 10615.273, 210.077, 52634.517 20/06/27,10:20:49,04,08,1, 11.9,1,1, 15.263, 10615.266, 210.081, 52634.501 20/06/27,10:20:49,05,08,1, 11.9,1,1, 15.263, 10615.251, 210.080, 52634.537 20/06/27,10:20:49,06,08,1, 11.9,1,1, 15.263, 10615.278, 210.085, 52634.458 20/06/27,10:20:49,07,08,1, 11.9,1,1, 15.263, 10615.238, 210.093, 52634.405 20/06/27,10:20:49,08,08,1, 11.9,1,1, 15.263, 10615.233, 210.094, 52634.356 20/06/27,10:20:49,09,08,1, 11.9,1,1, 15.263, 10615.270, 210.116, 52634.405 20/06/27,10:20:49,10,08,1, 11.9,1,1, 15.263, 10615.281, 210.119, 52634.438 20/06/27,10:20:49,11,08,1, 11.9,1,1, 15.263, 10615.240, 210.114, 52634.480 20/06/27,10:20:49,12,08,1, 11.9,1,1, 15.263, 10615.249, 210.122, 52634.535 20/06/27,10:20:49,13,08,1, 11.9,1,1, 15.263, 10615.253, 210.141, 52634.524 20/06/27,10:20:49,14,08,1, 11.9,1,1, 15.263, 10615.236, 210.135, 52634.508 20/06/27,10:20:49,15,08,1, 11.9,1,1, 15.263, 10615.235, 210.104, 52634.408 20/06/27,10:20:49,16,08,1, 11.9,1,1, 15.263, 10615.247, 210.123, 52634.388 20/06/27,10:20:49,17,08,1, 11.9,1,1, 15.263, 10615.230, 210.105, 52634.331 20/06/27,10:20:49,18,08,1, 11.9,1,1, 15.263, 10615.265, 210.115, 52634.435 20/06/27,10:20:49,19,08,1, 11.9,1,1, 15.263, 10615.256, 210.122, 52634.476 20/06/27,10:20:50,00,09,1, 11.8,1,1, 15.263, 10615.255, 210.190, 52634.538 20/06/27,10:20:50,01,09,1, 11.8,1,1, 15.263, 10615.245, 210.134, 52634.580 20/06/27,10:20:50,02,09,1, 11.8,1,1, 15.263, 10615.270, 210.133, 52634.493 20/06/27,10:20:50,03,09,1, 11.8,1,1, 15.263, 10615.253, 210.136, 52634.457 20/06/27,10:20:50,04,09,1, 11.8,1,1, 15.263, 10615.246, 210.133, 52634.395 20/06/27,10:20:50,05,09,1, 11.8,1,1, 15.263, 10615.288, 210.145, 52634.376 20/06/27,10:20:50,06,09,1, 11.8,1,1, 15.263, 10615.260, 210.155, 52634.399 20/06/27,10:20:50,07,09,1, 11.8,1,1, 15.263, 10615.271, 210.144, 52634.437 20/06/27,10:20:50,08,09,1, 11.8,1,1, 15.263, 10615.281, 210.165, 52634.500 20/06/27,10:20:50,09,09,1, 11.8,1,1, 15.263, 10615.286, 210.165, 52634.521 20/06/27,10:20:50,10,09,1, 11.8,1,1, 15.263, 10615.268, 210.149, 52634.557 20/06/27,10:20:50,11,09,1, 11.8,1,1, 15.263, 10615.269, 210.163, 52634.504 20/06/27,10:20:50,12,09,1, 11.8,1,1, 15.263, 10615.242, 210.156, 52634.426 20/06/27,10:20:50,13,09,1, 11.8,1,1, 15.263, 10615.260, 210.182, 52634.358 20/06/27,10:20:50,14,09,1, 11.8,1,1, 15.263, 10615.267, 210.171, 52634.385 20/06/27,10:20:50,15,09,1, 11.8,1,1, 15.263, 10615.269, 210.164, 52634.442 20/06/27,10:20:50,16,09,1, 11.8,1,1, 15.263, 10615.242, 210.164, 52634.467 20/06/27,10:20:50,17,09,1, 11.8,1,1, 15.263, 10615.279, 210.169, 52634.544 20/06/27,10:20:50,18,09,1, 11.8,1,1, 15.263, 10615.256, 210.185, 52634.568 20/06/27,10:20:50,19,09,1, 11.8,1,1, 15.263, 10615.257, 210.190, 52634.538 20/06/27,10:20:51,00,07,1, 11.9,1,1, 15.266, 10615.296, 210.246, 52634.436 20/06/27,10:20:51,01,07,1, 11.9,1,1, 15.266, 10615.277, 210.184, 52634.436 20/06/27,10:20:51,02,07,1, 11.9,1,1, 15.266, 10615.271, 210.180, 52634.389 20/06/27,10:20:51,03,07,1, 11.9,1,1, 15.266, 10615.306, 210.187, 52634.411 20/06/27,10:20:51,04,07,1, 11.9,1,1, 15.266, 10615.278, 210.236, 52634.517 20/06/27,10:20:51,05,07,1, 11.9,1,1, 15.266, 10615.266, 210.229, 52634.559 20/06/27,10:20:51,06,07,1, 11.9,1,1, 15.266, 10615.291, 210.222, 52634.583 20/06/27,10:20:51,07,07,1, 11.9,1,1, 15.266, 10615.270, 210.206, 52634.542 20/06/27,10:20:51,08,07,1, 11.9,1,1, 15.266, 10615.281, 210.227, 52634.516 20/06/27,10:20:51,09,07,1, 11.9,1,1, 15.266, 10615.276, 210.226, 52634.456 20/06/27,10:20:51,10,07,1, 11.9,1,1, 15.266, 10615.290, 210.237, 52634.398 20/06/27,10:20:51,11,07,1, 11.9,1,1, 15.266, 10615.271, 210.246, 52634.437 20/06/27,10:20:51,12,07,1, 11.9,1,1, 15.266, 10615.286, 210.227, 52634.485 20/06/27,10:20:51,13,07,1, 11.9,1,1, 15.266, 10615.314, 210.269, 52634.539 20/06/27,10:20:51,14,07,1, 11.9,1,1, 15.266, 10615.287, 210.273, 52634.598 20/06/27,10:20:51,15,07,1, 11.9,1,1, 15.266, 10615.251, 210.239, 52634.559 20/06/27,10:20:51,16,07,1, 11.9,1,1, 15.266, 10615.278, 210.259, 52634.536 20/06/27,10:20:51,17,07,1, 11.9,1,1, 15.266, 10615.287, 210.273, 52634.523 20/06/27,10:20:51,18,07,1, 11.9,1,1, 15.266, 10615.263, 210.226, 52634.408 20/06/27,10:20:51,19,07,1, 11.9,1,1, 15.266, 10615.297, 210.246, 52634.436 20/06/27,10:20:52,00,07,1, 11.9,1,1, 15.261, 10615.246, 210.292, 52634.717 20/06/27,10:20:52,01,07,1, 11.9,1,1, 15.261, 10615.274, 210.274, 52634.537 20/06/27,10:20:52,02,07,1, 11.9,1,1, 15.261, 10615.307, 210.288, 52634.623 20/06/27,10:20:52,03,07,1, 11.9,1,1, 15.261, 10615.288, 210.288, 52634.641 20/06/27,10:20:52,04,07,1, 11.9,1,1, 15.261, 10615.273, 210.271, 52634.599 20/06/27,10:20:52,05,07,1, 11.9,1,1, 15.261, 10615.302, 210.254, 52634.531 20/06/27,10:20:52,06,07,1, 11.9,1,1, 15.261, 10615.299, 210.269, 52634.491 20/06/27,10:20:52,07,07,1, 11.9,1,1, 15.261, 10615.309, 210.280, 52634.471 20/06/27,10:20:52,08,07,1, 11.9,1,1, 15.261, 10615.287, 210.256, 52634.458 20/06/27,10:20:52,09,07,1, 11.9,1,1, 15.261, 10615.301, 210.277, 52634.538 20/06/27,10:20:52,10,07,1, 11.9,1,1, 15.261, 10615.292, 210.276, 52634.598 20/06/27,10:20:52,11,07,1, 11.9,1,1, 15.261, 10615.288, 210.279, 52634.565 20/06/27,10:20:52,12,07,1, 11.9,1,1, 15.261, 10615.290, 210.286, 52634.645 20/06/27,10:20:52,13,07,1, 11.9,1,1, 15.261, 10615.296, 210.313, 52634.606 20/06/27,10:20:52,14,07,1, 11.9,1,1, 15.261, 10615.296, 210.276, 52634.522 20/06/27,10:20:52,15,07,1, 11.9,1,1, 15.261, 10615.305, 210.286, 52634.477 20/06/27,10:20:52,16,07,1, 11.9,1,1, 15.261, 10615.346, 210.288, 52634.497 20/06/27,10:20:52,17,07,1, 11.9,1,1, 15.261, 10615.305, 210.288, 52634.487 20/06/27,10:20:52,18,07,1, 11.9,1,1, 15.261, 10615.350, 210.310, 52634.634 20/06/27,10:20:52,19,07,1, 11.9,1,1, 15.261, 10615.247, 210.292, 52634.717 20/06/27,10:20:53,00,07,1, 11.8,1,1, 15.266, 10615.338, 210.351, 52634.512 20/06/27,10:20:53,01,07,1, 11.8,1,1, 15.266, 10615.304, 210.307, 52634.622 20/06/27,10:20:53,02,07,1, 11.8,1,1, 15.266, 10615.311, 210.318, 52634.568 20/06/27,10:20:53,03,07,1, 11.8,1,1, 15.266, 10615.301, 210.327, 52634.514 20/06/27,10:20:53,04,07,1, 11.8,1,1, 15.266, 10615.305, 210.319, 52634.472 20/06/27,10:20:53,05,07,1, 11.8,1,1, 15.266, 10615.309, 210.291, 52634.474 20/06/27,10:20:53,06,07,1, 11.8,1,1, 15.266, 10615.307, 210.318, 52634.551 20/06/27,10:20:53,07,07,1, 11.8,1,1, 15.266, 10615.331, 210.341, 52634.627 20/06/27,10:20:53,08,07,1, 11.8,1,1, 15.266, 10615.280, 210.327, 52634.631 20/06/27,10:20:53,09,07,1, 11.8,1,1, 15.266, 10615.325, 210.313, 52634.617 20/06/27,10:20:53,10,07,1, 11.8,1,1, 15.266, 10615.321, 210.339, 52634.615 20/06/27,10:20:53,11,07,1, 11.8,1,1, 15.266, 10615.335, 210.324, 52634.492 20/06/27,10:20:53,12,07,1, 11.8,1,1, 15.266, 10615.309, 210.326, 52634.470 20/06/27,10:20:53,13,07,1, 11.8,1,1, 15.266, 10615.349, 210.336, 52634.515 20/06/27,10:20:53,14,07,1, 11.8,1,1, 15.266, 10615.320, 210.350, 52634.541 20/06/27,10:20:53,15,07,1, 11.8,1,1, 15.266, 10615.351, 210.350, 52634.620 20/06/27,10:20:53,16,07,1, 11.8,1,1, 15.266, 10615.345, 210.333, 52634.643 20/06/27,10:20:53,17,07,1, 11.8,1,1, 15.266, 10615.337, 210.343, 52634.640 20/06/27,10:20:53,18,07,1, 11.8,1,1, 15.266, 10615.348, 210.353, 52634.578 20/06/27,10:20:53,19,07,1, 11.8,1,1, 15.266, 10615.339, 210.351, 52634.512 20/06/27,10:20:54,00,07,1, 11.9,1,1, 15.265, 10615.346, 210.391, 52634.518 20/06/27,10:20:54,01,07,1, 11.9,1,1, 15.265, 10615.376, 210.382, 52634.516 20/06/27,10:20:54,02,07,1, 11.9,1,1, 15.265, 10615.334, 210.381, 52634.552 20/06/27,10:20:54,03,07,1, 11.9,1,1, 15.265, 10615.371, 210.342, 52634.586 20/06/27,10:20:54,04,07,1, 11.9,1,1, 15.265, 10615.357, 210.366, 52634.656 20/06/27,10:20:54,05,07,1, 11.9,1,1, 15.265, 10615.342, 210.397, 52634.635 20/06/27,10:20:54,06,07,1, 11.9,1,1, 15.265, 10615.328, 210.369, 52634.654 20/06/27,10:20:54,07,07,1, 11.9,1,1, 15.265, 10615.312, 210.349, 52634.352 20/06/27,10:20:54,08,07,1, 11.9,1,1, 15.265, 10615.329, 210.376, 52634.606 20/06/27,10:20:54,09,07,1, 11.9,1,1, 15.265, 10615.376, 210.352, 52634.537 20/06/27,10:20:54,10,07,1, 11.9,1,1, 15.265, 10615.355, 210.369, 52634.575 20/06/27,10:20:54,11,07,1, 11.9,1,1, 15.265, 10615.345, 210.397, 52634.596 20/06/27,10:20:54,12,07,1, 11.9,1,1, 15.265, 10615.328, 210.389, 52634.650 20/06/27,10:20:54,13,07,1, 11.9,1,1, 15.265, 10615.317, 210.401, 52634.691 20/06/27,10:20:54,14,07,1, 11.9,1,1, 15.265, 10615.328, 210.381, 52634.667 20/06/27,10:20:54,15,07,1, 11.9,1,1, 15.265, 10615.343, 210.396, 52634.615 20/06/27,10:20:54,16,07,1, 11.9,1,1, 15.265, 10615.339, 210.379, 52634.516 20/06/27,10:20:54,17,07,1, 11.9,1,1, 15.265, 10615.370, 210.398, 52634.503 20/06/27,10:20:54,18,07,1, 11.9,1,1, 15.265, 10615.338, 210.389, 52634.455 20/06/27,10:20:54,19,07,1, 11.9,1,1, 15.265, 10615.350, 210.391, 52634.518 20/06/27,10:20:55,00,07,1, 11.9,1,1, 15.266, 10615.363, 210.424, 52634.643 20/06/27,10:20:55,01,07,1, 11.9,1,1, 15.266, 10615.371, 210.398, 52634.655 20/06/27,10:20:55,02,07,1, 11.9,1,1, 15.266, 10615.356, 210.401, 52634.648 20/06/27,10:20:55,03,07,1, 11.9,1,1, 15.266, 10615.349, 210.429, 52634.629 20/06/27,10:20:55,04,07,1, 11.9,1,1, 15.266, 10615.381, 210.421, 52634.545 20/06/27,10:20:55,05,07,1, 11.9,1,1, 15.266, 10615.352, 210.406, 52634.539 20/06/27,10:20:55,06,07,1, 11.9,1,1, 15.266, 10615.358, 210.387, 52634.516 20/06/27,10:20:55,07,07,1, 11.9,1,1, 15.266, 10615.367, 210.400, 52634.568 20/06/27,10:20:55,08,07,1, 11.9,1,1, 15.266, 10615.358, 210.431, 52634.655 20/06/27,10:20:55,09,07,1, 11.9,1,1, 15.266, 10615.395, 210.420, 52634.669 20/06/27,10:20:55,10,07,1, 11.9,1,1, 15.266, 10615.348, 210.441, 52634.719 20/06/27,10:20:55,11,07,1, 11.9,1,1, 15.266, 10615.361, 210.426, 52634.679 20/06/27,10:20:55,12,07,1, 11.9,1,1, 15.266, 10615.378, 210.435, 52634.603 20/06/27,10:20:55,13,07,1, 11.9,1,1, 15.266, 10615.361, 210.438, 52634.584 20/06/27,10:20:55,14,07,1, 11.9,1,1, 15.266, 10615.350, 210.420, 52634.541 20/06/27,10:20:55,15,07,1, 11.9,1,1, 15.266, 10615.377, 210.420, 52634.556 20/06/27,10:20:55,16,07,1, 11.9,1,1, 15.266, 10615.382, 210.438, 52634.604 20/06/27,10:20:55,17,07,1, 11.9,1,1, 15.266, 10615.386, 210.438, 52634.652 20/06/27,10:20:55,18,07,1, 11.9,1,1, 15.266, 10615.401, 210.455, 52634.718 20/06/27,10:20:55,19,07,1, 11.9,1,1, 15.266, 10615.367, 210.424, 52634.643 20/06/27,10:20:56,00,07,1, 11.9,1,1, 15.264, 10615.388, 210.472, 52634.523 20/06/27,10:20:56,01,07,1, 11.9,1,1, 15.264, 10615.389, 210.418, 52634.553 20/06/27,10:20:56,02,07,1, 11.9,1,1, 15.264, 10615.385, 210.405, 52634.545 20/06/27,10:20:56,03,07,1, 11.9,1,1, 15.264, 10615.412, 210.429, 52634.554 20/06/27,10:20:56,04,07,1, 11.9,1,1, 15.264, 10615.397, 210.428, 52634.649 20/06/27,10:20:56,05,07,1, 11.9,1,1, 15.264, 10615.392, 210.452, 52634.693 20/06/27,10:20:56,06,07,1, 11.9,1,1, 15.264, 10615.409, 210.470, 52634.752 20/06/27,10:20:56,07,07,1, 11.9,1,1, 15.264, 10615.381, 210.431, 52634.723 20/06/27,10:20:56,08,07,1, 11.9,1,1, 15.264, 10615.379, 210.435, 52634.683 20/06/27,10:20:56,09,07,1, 11.9,1,1, 15.264, 10615.408, 210.449, 52634.591 20/06/27,10:20:56,10,07,1, 11.9,1,1, 15.264, 10615.366, 210.444, 52634.568 20/06/27,10:20:56,11,07,1, 11.9,1,1, 15.264, 10615.436, 210.451, 52634.556 20/06/27,10:20:56,12,07,1, 11.9,1,1, 15.264, 10615.395, 210.470, 52634.494 20/06/27,10:20:56,13,07,1, 11.9,1,1, 15.264, 10615.392, 210.463, 52634.750 20/06/27,10:20:56,14,07,1, 11.9,1,1, 15.264, 10615.404, 210.465, 52634.776 20/06/27,10:20:56,15,07,1, 11.9,1,1, 15.264, 10615.384, 210.471, 52634.757 20/06/27,10:20:56,16,07,1, 11.9,1,1, 15.264, 10615.387, 210.489, 52634.698 20/06/27,10:20:56,17,07,1, 11.9,1,1, 15.264, 10615.411, 210.481, 52634.649 20/06/27,10:20:56,18,07,1, 11.9,1,1, 15.264, 10615.403, 210.500, 52634.642 20/06/27,10:20:56,19,07,1, 11.9,1,1, 15.264, 10615.394, 210.472, 52634.523 20/06/27,10:20:57,00,07,1, 11.7,1,1, 15.265, 10615.422, 210.531, 52634.726 20/06/27,10:20:57,01,07,1, 11.7,1,1, 15.265, 10615.448, 210.498, 52634.683 20/06/27,10:20:57,02,07,1, 11.7,1,1, 15.265, 10615.390, 210.473, 52634.715 20/06/27,10:20:57,03,07,1, 11.7,1,1, 15.265, 10615.410, 210.476, 52634.793 20/06/27,10:20:57,04,07,1, 11.7,1,1, 15.265, 10615.418, 210.519, 52634.768 20/06/27,10:20:57,05,07,1, 11.7,1,1, 15.265, 10615.427, 210.506, 52634.686 20/06/27,10:20:57,06,07,1, 11.7,1,1, 15.265, 10615.417, 210.484, 52634.648 20/06/27,10:20:57,07,07,1, 11.7,1,1, 15.265, 10615.410, 210.485, 52634.615 20/06/27,10:20:57,08,07,1, 11.7,1,1, 15.265, 10615.444, 210.519, 52634.589 20/06/27,10:20:57,09,07,1, 11.7,1,1, 15.265, 10615.440, 210.521, 52634.644 20/06/27,10:20:57,10,07,1, 11.7,1,1, 15.265, 10615.459, 210.552, 52634.691 20/06/27,10:20:57,11,07,1, 11.7,1,1, 15.265, 10615.410, 210.497, 52634.766 20/06/27,10:20:57,12,07,1, 11.7,1,1, 15.265, 10615.421, 210.512, 52634.741 20/06/27,10:20:57,13,07,1, 11.7,1,1, 15.265, 10615.429, 210.535, 52634.713 20/06/27,10:20:57,14,07,1, 11.7,1,1, 15.265, 10615.434, 210.533, 52634.689 20/06/27,10:20:57,15,07,1, 11.7,1,1, 15.265, 10615.445, 210.534, 52634.576 20/06/27,10:20:57,16,07,1, 11.7,1,1, 15.265, 10615.441, 210.547, 52634.640 20/06/27,10:20:57,17,07,1, 11.7,1,1, 15.265, 10615.441, 210.529, 52634.646 20/06/27,10:20:57,18,07,1, 11.7,1,1, 15.265, 10615.460, 210.555, 52634.709 20/06/27,10:20:57,19,07,1, 11.7,1,1, 15.265, 10615.424, 210.531, 52634.726 20/06/27,10:20:58,00,07,1, 11.9,1,1, 15.264, 10615.430, 210.580, 52634.690 20/06/27,10:20:58,01,07,1, 11.9,1,1, 15.264, 10615.465, 210.541, 52634.754 20/06/27,10:20:58,02,07,1, 11.9,1,1, 15.264, 10615.485, 210.544, 52634.731 20/06/27,10:20:58,03,07,1, 11.9,1,1, 15.264, 10615.496, 210.519, 52634.668 20/06/27,10:20:58,04,07,1, 11.9,1,1, 15.264, 10615.474, 210.554, 52634.593 20/06/27,10:20:58,05,07,1, 11.9,1,1, 15.264, 10615.470, 210.539, 52634.628 20/06/27,10:20:58,06,07,1, 11.9,1,1, 15.264, 10615.454, 210.548, 52634.742 20/06/27,10:20:58,07,07,1, 11.9,1,1, 15.264, 10615.474, 210.578, 52634.770 20/06/27,10:20:58,08,07,1, 11.9,1,1, 15.264, 10615.458, 210.558, 52634.767 20/06/27,10:20:58,09,07,1, 11.9,1,1, 15.264, 10615.466, 210.534, 52634.776 20/06/27,10:20:58,10,07,1, 11.9,1,1, 15.264, 10615.475, 210.564, 52634.718 20/06/27,10:20:58,11,07,1, 11.9,1,1, 15.264, 10615.462, 210.546, 52634.682 20/06/27,10:20:58,12,07,1, 11.9,1,1, 15.264, 10615.488, 210.565, 52634.624 20/06/27,10:20:58,13,07,1, 11.9,1,1, 15.264, 10615.471, 210.554, 52634.626 20/06/27,10:20:58,14,07,1, 11.9,1,1, 15.264, 10615.495, 210.576, 52634.737 20/06/27,10:20:58,15,07,1, 11.9,1,1, 15.264, 10615.462, 210.557, 52634.787 20/06/27,10:20:58,16,07,1, 11.9,1,1, 15.264, 10615.472, 210.580, 52634.795 20/06/27,10:20:58,17,07,1, 11.9,1,1, 15.264, 10615.488, 210.574, 52634.804 20/06/27,10:20:58,18,07,1, 11.9,1,1, 15.264, 10615.509, 210.575, 52634.790 20/06/27,10:20:58,19,07,1, 11.9,1,1, 15.264, 10615.435, 210.580, 52634.690 20/06/27,10:20:59,00,07,1, 11.9,1,1, 15.268, 10615.513, 210.608, 52634.706 20/06/27,10:20:59,01,07,1, 11.9,1,1, 15.268, 10615.531, 210.550, 52634.743 20/06/27,10:20:59,02,07,1, 11.9,1,1, 15.268, 10615.493, 210.574, 52634.735 20/06/27,10:20:59,03,07,1, 11.9,1,1, 15.268, 10615.494, 210.591, 52634.710 20/06/27,10:20:59,04,07,1, 11.9,1,1, 15.268, 10615.493, 210.599, 52634.717 20/06/27,10:20:59,05,07,1, 11.9,1,1, 15.268, 10615.499, 210.580, 52634.694 20/06/27,10:20:59,06,07,1, 11.9,1,1, 15.268, 10615.499, 210.612, 52634.722 20/06/27,10:20:59,07,07,1, 11.9,1,1, 15.268, 10615.513, 210.589, 52634.712 20/06/27,10:20:59,08,07,1, 11.9,1,1, 15.268, 10615.471, 210.550, 52634.643 20/06/27,10:20:59,09,07,1, 11.9,1,1, 15.268, 10615.516, 210.597, 52634.743 20/06/27,10:20:59,10,07,1, 11.9,1,1, 15.268, 10615.498, 210.575, 52634.698 20/06/27,10:20:59,11,07,1, 11.9,1,1, 15.268, 10615.492, 210.565, 52634.713 20/06/27,10:20:59,12,07,1, 11.9,1,1, 15.268, 10615.504, 210.579, 52634.679 20/06/27,10:20:59,13,07,1, 11.9,1,1, 15.268, 10615.499, 210.581, 52634.718 20/06/27,10:20:59,14,07,1, 11.9,1,1, 15.268, 10615.509, 210.589, 52634.747 20/06/27,10:20:59,15,07,1, 11.9,1,1, 15.268, 10615.505, 210.584, 52634.741 20/06/27,10:20:59,16,07,1, 11.9,1,1, 15.268, 10615.527, 210.602, 52634.745 20/06/27,10:20:59,17,07,1, 11.9,1,1, 15.268, 10615.510, 210.586, 52634.717 20/06/27,10:20:59,18,07,1, 11.9,1,1, 15.268, 10615.519, 210.581, 52634.739 20/06/27,10:20:59,19,07,1, 11.9,1,1, 15.268, 10615.516, 210.608, 52634.706 20/06/27,10:21:00,00,07,1, 11.8,1,1, 15.265, 10615.563, 210.684, 52634.787 20/06/27,10:21:00,01,07,1, 11.8,1,1, 15.265, 10615.525, 210.613, 52634.691 20/06/27,10:21:00,02,07,1, 11.8,1,1, 15.265, 10615.545, 210.599, 52634.749 20/06/27,10:21:00,03,07,1, 11.8,1,1, 15.265, 10615.549, 210.612, 52634.678 20/06/27,10:21:00,04,07,1, 11.8,1,1, 15.265, 10615.530, 210.597, 52634.721 20/06/27,10:21:00,05,07,1, 11.8,1,1, 15.265, 10615.552, 210.598, 52634.721 20/06/27,10:21:00,06,07,1, 11.8,1,1, 15.265, 10615.572, 210.632, 52634.696 20/06/27,10:21:00,07,07,1, 11.8,1,1, 15.265, 10615.545, 210.636, 52634.743 20/06/27,10:21:00,08,07,1, 11.8,1,1, 15.265, 10615.553, 210.622, 52634.689 20/06/27,10:21:00,09,07,1, 11.8,1,1, 15.265, 10615.554, 210.632, 52634.772 20/06/27,10:21:00,10,07,1, 11.8,1,1, 15.265, 10615.514, 210.588, 52634.744 20/06/27,10:21:00,11,07,1, 11.8,1,1, 15.265, 10615.536, 210.627, 52634.741 20/06/27,10:21:00,12,07,1, 11.8,1,1, 15.265, 10615.547, 210.633, 52634.757 20/06/27,10:21:00,13,07,1, 11.8,1,1, 15.265, 10615.548, 210.628, 52634.763 20/06/27,10:21:00,14,07,1, 11.8,1,1, 15.265, 10615.547, 210.642, 52634.728 20/06/27,10:21:00,15,07,1, 11.8,1,1, 15.265, 10615.556, 210.650, 52634.788 20/06/27,10:21:00,16,07,1, 11.8,1,1, 15.265, 10615.534, 210.660, 52634.766 20/06/27,10:21:00,17,07,1, 11.8,1,1, 15.265, 10615.556, 210.668, 52634.776 20/06/27,10:21:00,18,07,1, 11.8,1,1, 15.265, 10615.571, 210.650, 52634.821 20/06/27,10:21:00,19,07,1, 11.8,1,1, 15.265, 10615.564, 210.684, 52634.787 20/06/27,10:21:01,00,07,1, 11.8,1,1, 15.265, 10615.605, 210.686, 52634.732 20/06/27,10:21:01,01,07,1, 11.8,1,1, 15.265, 10615.591, 210.661, 52634.753 20/06/27,10:21:01,02,07,1, 11.8,1,1, 15.265, 10615.574, 210.658, 52634.760 20/06/27,10:21:01,03,07,1, 11.8,1,1, 15.265, 10615.584, 210.663, 52634.772 20/06/27,10:21:01,04,07,1, 11.8,1,1, 15.265, 10615.566, 210.657, 52634.778 20/06/27,10:21:01,05,07,1, 11.8,1,1, 15.265, 10615.570, 210.667, 52634.765 20/06/27,10:21:01,06,07,1, 11.8,1,1, 15.265, 10615.586, 210.676, 52634.775 20/06/27,10:21:01,07,07,1, 11.8,1,1, 15.265, 10615.576, 210.697, 52634.781 20/06/27,10:21:01,08,07,1, 11.8,1,1, 15.265, 10615.584, 210.689, 52634.785 20/06/27,10:21:01,09,07,1, 11.8,1,1, 15.265, 10615.600, 210.693, 52634.784 20/06/27,10:21:01,10,07,1, 11.8,1,1, 15.265, 10615.592, 210.701, 52634.774 20/06/27,10:21:01,11,07,1, 11.8,1,1, 15.265, 10615.568, 210.690, 52634.774 20/06/27,10:21:01,12,07,1, 11.8,1,1, 15.265, 10615.593, 210.709, 52634.710 20/06/27,10:21:01,13,07,1, 11.8,1,1, 15.265, 10615.613, 210.699, 52634.765 20/06/27,10:21:01,14,07,1, 11.8,1,1, 15.265, 10615.592, 210.688, 52634.760 20/06/27,10:21:01,15,07,1, 11.8,1,1, 15.265, 10615.627, 210.709, 52634.743 20/06/27,10:21:01,16,07,1, 11.8,1,1, 15.265, 10615.574, 210.708, 52634.750 20/06/27,10:21:01,17,07,1, 11.8,1,1, 15.265, 10615.588, 210.702, 52634.765 20/06/27,10:21:01,18,07,1, 11.8,1,1, 15.265, 10615.608, 210.693, 52634.756 20/06/27,10:21:01,19,07,1, 11.8,1,1, 15.265, 10615.610, 210.686, 52634.732 20/06/27,10:21:02,00,07,1, 11.9,1,1, 15.268, 10615.680, 210.741, 52634.727 20/06/27,10:21:02,01,07,1, 11.9,1,1, 15.268, 10615.593, 210.710, 52634.792 20/06/27,10:21:02,02,07,1, 11.9,1,1, 15.268, 10615.649, 210.716, 52634.778 20/06/27,10:21:02,03,07,1, 11.9,1,1, 15.268, 10615.628, 210.703, 52634.792 20/06/27,10:21:02,04,07,1, 11.9,1,1, 15.268, 10615.627, 210.707, 52634.805 20/06/27,10:21:02,05,07,1, 11.9,1,1, 15.268, 10615.653, 210.735, 52634.805 20/06/27,10:21:02,06,07,1, 11.9,1,1, 15.268, 10615.668, 210.716, 52634.772 20/06/27,10:21:02,07,07,1, 11.9,1,1, 15.268, 10615.633, 210.704, 52634.740 20/06/27,10:21:02,08,07,1, 11.9,1,1, 15.268, 10615.622, 210.710, 52634.799 20/06/27,10:21:02,09,07,1, 11.9,1,1, 15.268, 10615.632, 210.721, 52634.786 20/06/27,10:21:02,10,07,1, 11.9,1,1, 15.268, 10615.615, 210.700, 52634.815 20/06/27,10:21:02,11,07,1, 11.9,1,1, 15.268, 10615.631, 210.769, 52634.837 20/06/27,10:21:02,12,07,1, 11.9,1,1, 15.268, 10615.659, 210.736, 52634.820 20/06/27,10:21:02,13,07,1, 11.9,1,1, 15.268, 10615.638, 210.752, 52634.812 20/06/27,10:21:02,14,07,1, 11.9,1,1, 15.268, 10615.665, 210.739, 52634.808 20/06/27,10:21:02,15,07,1, 11.9,1,1, 15.268, 10615.653, 210.745, 52634.770 20/06/27,10:21:02,16,07,1, 11.9,1,1, 15.268, 10615.644, 210.715, 52634.776 20/06/27,10:21:02,17,07,1, 11.9,1,1, 15.268, 10615.653, 210.746, 52634.777 20/06/27,10:21:02,18,07,1, 11.9,1,1, 15.268, 10615.660, 210.733, 52634.796 20/06/27,10:21:02,19,07,1, 11.9,1,1, 15.268, 10615.684, 210.741, 52634.727 20/06/27,10:21:03,00,07,1, 11.9,1,1, 15.267, 10615.689, 210.775, 52634.851 20/06/27,10:21:03,01,07,1, 11.9,1,1, 15.267, 10615.660, 210.740, 52634.780 20/06/27,10:21:03,02,07,1, 11.9,1,1, 15.267, 10615.661, 210.752, 52634.797 20/06/27,10:21:03,03,07,1, 11.9,1,1, 15.267, 10615.658, 210.757, 52634.807 20/06/27,10:21:03,04,07,1, 11.9,1,1, 15.267, 10615.689, 210.756, 52634.800 20/06/27,10:21:03,05,07,1, 11.9,1,1, 15.267, 10615.652, 210.751, 52634.890 20/06/27,10:21:03,06,07,1, 11.9,1,1, 15.267, 10615.673, 210.745, 52634.727 20/06/27,10:21:03,07,07,1, 11.9,1,1, 15.267, 10615.677, 210.767, 52634.767 20/06/27,10:21:03,08,07,1, 11.9,1,1, 15.267, 10615.688, 210.764, 52634.818 20/06/27,10:21:03,09,07,1, 11.9,1,1, 15.267, 10615.670, 210.753, 52634.777 20/06/27,10:21:03,10,07,1, 11.9,1,1, 15.267, 10615.698, 210.765, 52634.810 20/06/27,10:21:03,11,07,1, 11.9,1,1, 15.267, 10615.684, 210.780, 52634.762 20/06/27,10:21:03,12,07,1, 11.9,1,1, 15.267, 10615.686, 210.780, 52634.800 20/06/27,10:21:03,13,07,1, 11.9,1,1, 15.267, 10615.689, 210.776, 52634.811 20/06/27,10:21:03,14,07,1, 11.9,1,1, 15.267, 10615.688, 210.763, 52634.838 20/06/27,10:21:03,15,07,1, 11.9,1,1, 15.267, 10615.702, 210.783, 52634.814 20/06/27,10:21:03,16,07,1, 11.9,1,1, 15.267, 10615.706, 210.798, 52634.813 20/06/27,10:21:03,17,07,1, 11.9,1,1, 15.267, 10615.676, 210.765, 52634.764 20/06/27,10:21:03,18,07,1, 11.9,1,1, 15.267, 10615.668, 210.801, 52634.804 20/06/27,10:21:03,19,07,1, 11.9,1,1, 15.267, 10615.692, 210.775, 52634.851 20/06/27,10:21:04,00,07,1, 11.9,1,1, 15.268, 10615.705, 210.810, 52634.815 20/06/27,10:21:04,01,07,1, 11.9,1,1, 15.268, 10615.710, 210.799, 52634.813 20/06/27,10:21:04,02,07,1, 11.9,1,1, 15.268, 10615.735, 210.791, 52634.809 20/06/27,10:21:04,03,07,1, 11.9,1,1, 15.268, 10615.707, 210.787, 52634.828 20/06/27,10:21:04,04,07,1, 11.9,1,1, 15.268, 10615.724, 210.787, 52634.825 20/06/27,10:21:04,05,07,1, 11.9,1,1, 15.268, 10615.711, 210.774, 52634.812 20/06/27,10:21:04,06,07,1, 11.9,1,1, 15.268, 10615.690, 210.786, 52634.811 20/06/27,10:21:04,07,07,1, 11.9,1,1, 15.268, 10615.716, 210.794, 52634.825 20/06/27,10:21:04,08,07,1, 11.9,1,1, 15.268, 10615.721, 210.823, 52634.866 20/06/27,10:21:04,09,07,1, 11.9,1,1, 15.268, 10615.716, 210.772, 52634.806 20/06/27,10:21:04,10,07,1, 11.9,1,1, 15.268, 10615.727, 210.806, 52634.857 20/06/27,10:21:04,11,07,1, 11.9,1,1, 15.268, 10615.727, 210.800, 52634.815 20/06/27,10:21:04,12,07,1, 11.9,1,1, 15.268, 10615.710, 210.799, 52634.815 20/06/27,10:21:04,13,07,1, 11.9,1,1, 15.268, 10615.700, 210.804, 52634.751 20/06/27,10:21:04,14,07,1, 11.9,1,1, 15.268, 10615.736, 210.815, 52634.759 20/06/27,10:21:04,15,07,1, 11.9,1,1, 15.268, 10615.722, 210.813, 52634.818 20/06/27,10:21:04,16,07,1, 11.9,1,1, 15.268, 10615.718, 210.799, 52634.823 20/06/27,10:21:04,17,07,1, 11.9,1,1, 15.268, 10615.699, 210.781, 52634.840 20/06/27,10:21:04,18,07,1, 11.9,1,1, 15.268, 10615.718, 210.805, 52634.826 20/06/27,10:21:04,19,07,1, 11.9,1,1, 15.268, 10615.712, 210.810, 52634.815 20/06/27,10:21:05,00,08,1, 11.9,1,1, 15.268, 10615.764, 210.807, 52634.842 20/06/27,10:21:05,01,08,1, 11.9,1,1, 15.268, 10615.716, 210.816, 52634.836 20/06/27,10:21:05,02,08,1, 11.9,1,1, 15.268, 10615.746, 210.818, 52634.797 20/06/27,10:21:05,03,08,1, 11.9,1,1, 15.268, 10615.740, 210.806, 52634.814 20/06/27,10:21:05,04,08,1, 11.9,1,1, 15.268, 10615.752, 210.820, 52634.915 20/06/27,10:21:05,05,08,1, 11.9,1,1, 15.268, 10615.739, 210.781, 52634.840 20/06/27,10:21:05,06,08,1, 11.9,1,1, 15.268, 10615.727, 210.791, 52634.843 20/06/27,10:21:05,07,08,1, 11.9,1,1, 15.268, 10615.754, 210.799, 52634.809 20/06/27,10:21:05,08,08,1, 11.9,1,1, 15.268, 10615.738, 210.804, 52634.816 20/06/27,10:21:05,09,08,1, 11.9,1,1, 15.268, 10615.724, 210.827, 52634.851 20/06/27,10:21:05,10,08,1, 11.9,1,1, 15.268, 10615.733, 210.794, 52634.818 20/06/27,10:21:05,11,08,1, 11.9,1,1, 15.268, 10615.753, 210.826, 52634.801 20/06/27,10:21:05,12,08,1, 11.9,1,1, 15.268, 10615.741, 210.806, 52634.827 20/06/27,10:21:05,13,08,1, 11.9,1,1, 15.268, 10615.754, 210.820, 52634.811 20/06/27,10:21:05,14,08,1, 11.9,1,1, 15.268, 10615.740, 210.837, 52634.840 20/06/27,10:21:05,15,08,1, 11.9,1,1, 15.268, 10615.750, 210.814, 52634.855 20/06/27,10:21:05,16,08,1, 11.9,1,1, 15.268, 10615.762, 210.812, 52634.840 20/06/27,10:21:05,17,08,1, 11.9,1,1, 15.268, 10615.743, 210.814, 52634.844 20/06/27,10:21:05,18,08,1, 11.9,1,1, 15.268, 10615.768, 210.811, 52634.819 20/06/27,10:21:05,19,08,1, 11.9,1,1, 15.268, 10615.765, 210.807, 52634.842 20/06/27,10:21:06,00,08,1, 11.9,1,1, 15.270, 10615.772, 210.842, 52634.855 20/06/27,10:21:06,01,08,1, 11.9,1,1, 15.270, 10615.756, 210.835, 52634.846 20/06/27,10:21:06,02,08,1, 11.9,1,1, 15.270, 10615.758, 210.807, 52634.838 20/06/27,10:21:06,03,08,1, 11.9,1,1, 15.270, 10615.717, 210.833, 52634.827 20/06/27,10:21:06,04,08,1, 11.9,1,1, 15.270, 10615.774, 210.823, 52634.868 20/06/27,10:21:06,05,08,1, 11.9,1,1, 15.270, 10615.779, 210.847, 52634.853 20/06/27,10:21:06,06,08,1, 11.9,1,1, 15.270, 10615.773, 210.849, 52634.926 20/06/27,10:21:06,07,08,1, 11.9,1,1, 15.270, 10615.788, 210.840, 52634.866 20/06/27,10:21:06,08,08,1, 11.9,1,1, 15.270, 10615.776, 210.835, 52634.842 20/06/27,10:21:06,09,08,1, 11.9,1,1, 15.270, 10615.758, 210.827, 52634.869 20/06/27,10:21:06,10,08,1, 11.9,1,1, 15.270, 10615.764, 210.793, 52634.833 20/06/27,10:21:06,11,08,1, 11.9,1,1, 15.270, 10615.783, 210.824, 52634.914 20/06/27,10:21:06,12,08,1, 11.9,1,1, 15.270, 10615.769, 210.837, 52634.869 20/06/27,10:21:06,13,08,1, 11.9,1,1, 15.270, 10615.757, 210.825, 52634.866 20/06/27,10:21:06,14,08,1, 11.9,1,1, 15.270, 10615.785, 210.875, 52634.894 20/06/27,10:21:06,15,08,1, 11.9,1,1, 15.270, 10615.797, 210.849, 52634.848 20/06/27,10:21:06,16,08,1, 11.9,1,1, 15.270, 10615.781, 210.860, 52634.892 20/06/27,10:21:06,17,08,1, 11.9,1,1, 15.270, 10615.782, 210.825, 52634.878 20/06/27,10:21:06,18,08,1, 11.9,1,1, 15.270, 10615.782, 210.844, 52634.840 20/06/27,10:21:06,19,08,1, 11.9,1,1, 15.270, 10615.780, 210.842, 52634.855 20/06/27,10:21:07,00,08,1, 11.9,1,1, 15.271, 10615.789, 210.880, 52634.885 20/06/27,10:21:07,01,08,1, 11.9,1,1, 15.271, 10615.813, 210.876, 52634.885 20/06/27,10:21:07,02,08,1, 11.9,1,1, 15.271, 10615.808, 210.816, 52634.826 20/06/27,10:21:07,03,08,1, 11.9,1,1, 15.271, 10615.789, 210.844, 52634.856 20/06/27,10:21:07,04,08,1, 11.9,1,1, 15.271, 10615.819, 210.863, 52634.898 20/06/27,10:21:07,05,08,1, 11.9,1,1, 15.271, 10615.823, 210.858, 52634.872 20/06/27,10:21:07,06,08,1, 11.9,1,1, 15.271, 10615.831, 210.864, 52634.882 20/06/27,10:21:07,07,08,1, 11.9,1,1, 15.271, 10615.818, 210.837, 52634.847 20/06/27,10:21:07,08,08,1, 11.9,1,1, 15.271, 10615.806, 210.840, 52634.845 20/06/27,10:21:07,09,08,1, 11.9,1,1, 15.271, 10615.826, 210.856, 52634.862 20/06/27,10:21:07,10,08,1, 11.9,1,1, 15.271, 10615.816, 210.842, 52634.897 20/06/27,10:21:07,11,08,1, 11.9,1,1, 15.271, 10615.810, 210.877, 52634.862 20/06/27,10:21:07,12,08,1, 11.9,1,1, 15.271, 10615.808, 210.850, 52634.836 20/06/27,10:21:07,13,08,1, 11.9,1,1, 15.271, 10615.833, 210.862, 52634.866 20/06/27,10:21:07,14,08,1, 11.9,1,1, 15.271, 10615.794, 210.860, 52634.877 20/06/27,10:21:07,15,08,1, 11.9,1,1, 15.271, 10615.784, 210.865, 52634.877 20/06/27,10:21:07,16,08,1, 11.9,1,1, 15.271, 10615.779, 210.874, 52634.869 20/06/27,10:21:07,17,08,1, 11.9,1,1, 15.271, 10615.802, 210.862, 52634.908 20/06/27,10:21:07,18,08,1, 11.9,1,1, 15.271, 10615.817, 210.876, 52634.887 20/06/27,10:21:07,19,08,1, 11.9,1,1, 15.271, 10615.795, 210.880, 52634.885 20/06/27,10:21:08,00,07,1, 11.8,1,1, 15.269, 10615.822, 210.906, 52634.880 20/06/27,10:21:08,01,07,1, 11.8,1,1, 15.269, 10615.811, 210.871, 52634.886 20/06/27,10:21:08,02,07,1, 11.8,1,1, 15.269, 10615.806, 210.890, 52634.902 20/06/27,10:21:08,03,07,1, 11.8,1,1, 15.269, 10615.804, 210.881, 52634.897 20/06/27,10:21:08,04,07,1, 11.8,1,1, 15.269, 10615.823, 210.887, 52634.910 20/06/27,10:21:08,05,07,1, 11.8,1,1, 15.269, 10615.818, 210.879, 52634.895 20/06/27,10:21:08,06,07,1, 11.8,1,1, 15.269, 10615.804, 210.885, 52634.841 20/06/27,10:21:08,07,07,1, 11.8,1,1, 15.269, 10615.823, 210.885, 52634.877 20/06/27,10:21:08,08,07,1, 11.8,1,1, 15.269, 10615.817, 210.857, 52634.894 20/06/27,10:21:08,09,07,1, 11.8,1,1, 15.269, 10615.830, 210.896, 52634.946 20/06/27,10:21:08,10,07,1, 11.8,1,1, 15.269, 10615.795, 210.877, 52634.894 20/06/27,10:21:08,11,07,1, 11.8,1,1, 15.269, 10615.805, 210.884, 52634.892 20/06/27,10:21:08,12,07,1, 11.8,1,1, 15.269, 10615.804, 210.898, 52634.907 20/06/27,10:21:08,13,07,1, 11.8,1,1, 15.269, 10615.808, 210.912, 52634.912 20/06/27,10:21:08,14,07,1, 11.8,1,1, 15.269, 10615.793, 210.911, 52635.087 20/06/27,10:21:08,15,07,1, 11.8,1,1, 15.269, 10615.833, 210.887, 52634.893 20/06/27,10:21:08,16,07,1, 11.8,1,1, 15.269, 10615.838, 210.912, 52634.887 20/06/27,10:21:08,17,07,1, 11.8,1,1, 15.269, 10615.810, 210.916, 52634.894 20/06/27,10:21:08,18,07,1, 11.8,1,1, 15.269, 10615.832, 210.897, 52634.921 20/06/27,10:21:08,19,07,1, 11.8,1,1, 15.269, 10615.828, 210.906, 52634.880 20/06/27,10:21:09,00,07,1, 11.9,1,1, 15.270, 10615.830, 210.927, 52634.935 20/06/27,10:21:09,01,07,1, 11.9,1,1, 15.270, 10615.840, 210.910, 52634.938 20/06/27,10:21:09,02,07,1, 11.9,1,1, 15.270, 10615.831, 210.894, 52634.892 20/06/27,10:21:09,03,07,1, 11.9,1,1, 15.270, 10615.828, 210.899, 52634.888 20/06/27,10:21:09,04,07,1, 11.9,1,1, 15.270, 10615.841, 210.916, 52634.924 20/06/27,10:21:09,05,07,1, 11.9,1,1, 15.270, 10615.852, 210.898, 52634.904 20/06/27,10:21:09,06,07,1, 11.9,1,1, 15.270, 10615.809, 210.923, 52634.921 20/06/27,10:21:09,07,07,1, 11.9,1,1, 15.270, 10615.817, 210.923, 52634.886 20/06/27,10:21:09,08,07,1, 11.9,1,1, 15.270, 10615.827, 210.912, 52634.921 20/06/27,10:21:09,09,07,1, 11.9,1,1, 15.270, 10615.856, 210.923, 52634.883 20/06/27,10:21:09,10,07,1, 11.9,1,1, 15.270, 10615.808, 210.916, 52634.940 20/06/27,10:21:09,11,07,1, 11.9,1,1, 15.270, 10615.818, 210.925, 52634.904 20/06/27,10:21:09,12,07,1, 11.9,1,1, 15.270, 10615.833, 210.946, 52634.919 20/06/27,10:21:09,13,07,1, 11.9,1,1, 15.270, 10615.859, 210.948, 52634.916 20/06/27,10:21:09,14,07,1, 11.9,1,1, 15.270, 10615.818, 210.936, 52634.900 20/06/27,10:21:09,15,07,1, 11.9,1,1, 15.270, 10615.861, 210.932, 52634.933 20/06/27,10:21:09,16,07,1, 11.9,1,1, 15.270, 10615.843, 210.953, 52634.967 20/06/27,10:21:09,17,07,1, 11.9,1,1, 15.270, 10615.824, 210.917, 52634.907 20/06/27,10:21:09,18,07,1, 11.9,1,1, 15.270, 10615.864, 210.929, 52634.923 20/06/27,10:21:09,19,07,1, 11.9,1,1, 15.270, 10615.831, 210.927, 52634.935 20/06/27,10:21:10,00,07,1, 11.8,1,1, 15.271, 10615.880, 210.971, 52634.990 20/06/27,10:21:10,01,07,1, 11.8,1,1, 15.271, 10615.867, 210.940, 52634.944 20/06/27,10:21:10,02,07,1, 11.8,1,1, 15.271, 10615.878, 210.939, 52634.910 20/06/27,10:21:10,03,07,1, 11.8,1,1, 15.271, 10615.866, 210.924, 52634.924 20/06/27,10:21:10,04,07,1, 11.8,1,1, 15.271, 10615.853, 210.956, 52634.913 20/06/27,10:21:10,05,07,1, 11.8,1,1, 15.271, 10615.856, 210.938, 52634.933 20/06/27,10:21:10,06,07,1, 11.8,1,1, 15.271, 10615.853, 210.955, 52634.978 20/06/27,10:21:10,07,07,1, 11.8,1,1, 15.271, 10615.851, 210.956, 52634.908 20/06/27,10:21:10,08,07,1, 11.8,1,1, 15.271, 10615.864, 210.950, 52634.939 20/06/27,10:21:10,09,07,1, 11.8,1,1, 15.271, 10615.847, 210.959, 52634.931 20/06/27,10:21:10,10,07,1, 11.8,1,1, 15.271, 10615.849, 210.943, 52634.943 20/06/27,10:21:10,11,07,1, 11.8,1,1, 15.271, 10615.859, 210.950, 52634.921 20/06/27,10:21:10,12,07,1, 11.8,1,1, 15.271, 10615.858, 210.966, 52634.946 20/06/27,10:21:10,13,07,1, 11.8,1,1, 15.271, 10615.871, 210.968, 52634.916 20/06/27,10:21:10,14,07,1, 11.8,1,1, 15.271, 10615.886, 210.959, 52634.968 20/06/27,10:21:10,15,07,1, 11.8,1,1, 15.271, 10615.901, 210.972, 52634.922 20/06/27,10:21:10,16,07,1, 11.8,1,1, 15.271, 10615.898, 210.975, 52634.933 20/06/27,10:21:10,17,07,1, 11.8,1,1, 15.271, 10615.864, 210.986, 52634.956 20/06/27,10:21:10,18,07,1, 11.8,1,1, 15.271, 10615.877, 210.983, 52634.921 20/06/27,10:21:10,19,07,1, 11.8,1,1, 15.271, 10615.886, 210.971, 52634.990 20/06/27,10:21:11,00,08,1, 11.9,1,1, 15.269, 10615.922, 210.985, 52634.915 20/06/27,10:21:11,01,08,1, 11.9,1,1, 15.269, 10615.868, 211.004, 52634.928 20/06/27,10:21:11,02,08,1, 11.9,1,1, 15.269, 10615.902, 210.981, 52634.942 20/06/27,10:21:11,03,08,1, 11.9,1,1, 15.269, 10615.885, 210.980, 52634.976 20/06/27,10:21:11,04,08,1, 11.9,1,1, 15.269, 10615.901, 210.953, 52634.968 20/06/27,10:21:11,05,08,1, 11.9,1,1, 15.269, 10615.890, 210.977, 52634.942 20/06/27,10:21:11,06,08,1, 11.9,1,1, 15.269, 10615.912, 210.952, 52634.959 20/06/27,10:21:11,07,08,1, 11.9,1,1, 15.269, 10615.908, 210.979, 52634.945 20/06/27,10:21:11,08,08,1, 11.9,1,1, 15.269, 10615.929, 210.963, 52634.967 20/06/27,10:21:11,09,08,1, 11.9,1,1, 15.269, 10615.899, 210.973, 52634.931 20/06/27,10:21:11,10,08,1, 11.9,1,1, 15.269, 10615.890, 210.978, 52634.955 20/06/27,10:21:11,11,08,1, 11.9,1,1, 15.269, 10615.899, 210.989, 52634.968 20/06/27,10:21:11,12,08,1, 11.9,1,1, 15.269, 10615.916, 211.005, 52634.998 20/06/27,10:21:11,13,08,1, 11.9,1,1, 15.269, 10615.927, 210.988, 52634.987 20/06/27,10:21:11,14,08,1, 11.9,1,1, 15.269, 10615.892, 210.977, 52634.958 20/06/27,10:21:11,15,08,1, 11.9,1,1, 15.269, 10615.888, 210.976, 52634.961 20/06/27,10:21:11,16,08,1, 11.9,1,1, 15.269, 10615.913, 210.983, 52634.966 20/06/27,10:21:11,17,08,1, 11.9,1,1, 15.269, 10615.886, 210.999, 52634.963 20/06/27,10:21:11,18,08,1, 11.9,1,1, 15.269, 10615.891, 211.008, 52634.959 20/06/27,10:21:11,19,08,1, 11.9,1,1, 15.269, 10615.927, 210.985, 52634.915 20/06/27,10:21:12,00,08,1, 11.9,1,1, 15.268, 10615.931, 211.022, 52634.990 20/06/27,10:21:12,01,08,1, 11.9,1,1, 15.268, 10615.901, 210.986, 52634.940 20/06/27,10:21:12,02,08,1, 11.9,1,1, 15.268, 10615.902, 210.994, 52634.964 20/06/27,10:21:12,03,08,1, 11.9,1,1, 15.268, 10615.917, 210.998, 52634.954 20/06/27,10:21:12,04,08,1, 11.9,1,1, 15.268, 10615.914, 211.005, 52634.990 20/06/27,10:21:12,05,08,1, 11.9,1,1, 15.268, 10615.915, 210.982, 52634.981 20/06/27,10:21:12,06,08,1, 11.9,1,1, 15.268, 10615.905, 211.009, 52635.014 20/06/27,10:21:12,07,08,1, 11.9,1,1, 15.268, 10615.933, 210.997, 52634.967 20/06/27,10:21:12,08,08,1, 11.9,1,1, 15.268, 10615.909, 211.018, 52634.977 20/06/27,10:21:12,09,08,1, 11.9,1,1, 15.268, 10615.894, 211.005, 52634.962 20/06/27,10:21:12,10,08,1, 11.9,1,1, 15.268, 10615.945, 211.003, 52635.013 20/06/27,10:21:12,11,08,1, 11.9,1,1, 15.268, 10615.946, 211.033, 52634.979 20/06/27,10:21:12,12,08,1, 11.9,1,1, 15.268, 10615.925, 211.013, 52634.964 20/06/27,10:21:12,13,08,1, 11.9,1,1, 15.268, 10615.908, 211.019, 52635.001 20/06/27,10:21:12,14,08,1, 11.9,1,1, 15.268, 10615.944, 211.028, 52635.006 20/06/27,10:21:12,15,08,1, 11.9,1,1, 15.268, 10615.938, 211.045, 52635.022 20/06/27,10:21:12,16,08,1, 11.9,1,1, 15.268, 10615.922, 211.017, 52634.997 20/06/27,10:21:12,17,08,1, 11.9,1,1, 15.268, 10615.960, 211.017, 52635.002 20/06/27,10:21:12,18,08,1, 11.9,1,1, 15.268, 10615.976, 211.052, 52635.025 20/06/27,10:21:12,19,08,1, 11.9,1,1, 15.268, 10615.937, 211.022, 52634.990 20/06/27,10:21:13,00,08,1, 11.8,1,1, 15.268, 10615.989, 211.056, 52635.019 20/06/27,10:21:13,01,08,1, 11.8,1,1, 15.268, 10615.972, 211.023, 52635.020 20/06/27,10:21:13,02,08,1, 11.8,1,1, 15.268, 10615.959, 211.031, 52635.011 20/06/27,10:21:13,03,08,1, 11.8,1,1, 15.268, 10615.946, 211.052, 52634.986 20/06/27,10:21:13,04,08,1, 11.8,1,1, 15.268, 10615.983, 211.067, 52635.025 20/06/27,10:21:13,05,08,1, 11.8,1,1, 15.268, 10615.951, 211.019, 52634.973 20/06/27,10:21:13,06,08,1, 11.8,1,1, 15.268, 10615.978, 211.086, 52635.018 20/06/27,10:21:13,07,08,1, 11.8,1,1, 15.268, 10615.959, 211.035, 52635.007 20/06/27,10:21:13,08,08,1, 11.8,1,1, 15.268, 10615.973, 211.045, 52635.035 20/06/27,10:21:13,09,08,1, 11.8,1,1, 15.268, 10615.980, 211.070, 52635.024 20/06/27,10:21:13,10,08,1, 11.8,1,1, 15.268, 10615.966, 211.082, 52635.000 20/06/27,10:21:13,11,08,1, 11.8,1,1, 15.268, 10615.956, 211.056, 52635.013 20/06/27,10:21:13,12,08,1, 11.8,1,1, 15.268, 10615.930, 211.064, 52634.992 20/06/27,10:21:13,13,08,1, 11.8,1,1, 15.268, 10615.973, 211.055, 52635.017 20/06/27,10:21:13,14,08,1, 11.8,1,1, 15.268, 10615.971, 211.062, 52635.016 20/06/27,10:21:13,15,08,1, 11.8,1,1, 15.268, 10615.976, 211.064, 52635.028 20/06/27,10:21:13,16,08,1, 11.8,1,1, 15.268, 10615.978, 211.085, 52635.028 20/06/27,10:21:13,17,08,1, 11.8,1,1, 15.268, 10615.989, 211.097, 52635.032 20/06/27,10:21:13,18,08,1, 11.8,1,1, 15.268, 10615.979, 211.082, 52634.993 20/06/27,10:21:13,19,08,1, 11.8,1,1, 15.268, 10615.995, 211.056, 52635.019 20/06/27,10:21:14,00,08,1, 11.8,1,1, 15.272, 10616.047, 211.151, 52635.053 20/06/27,10:21:14,01,08,1, 11.8,1,1, 15.272, 10615.995, 211.091, 52635.005 20/06/27,10:21:14,02,08,1, 11.8,1,1, 15.272, 10615.999, 211.075, 52635.022 20/06/27,10:21:14,03,08,1, 11.8,1,1, 15.272, 10615.994, 211.075, 52635.022 20/06/27,10:21:14,04,08,1, 11.8,1,1, 15.272, 10616.006, 211.074, 52635.028 20/06/27,10:21:14,05,08,1, 11.8,1,1, 15.272, 10616.018, 211.090, 52635.040 20/06/27,10:21:14,06,08,1, 11.8,1,1, 15.272, 10615.991, 211.103, 52635.101 20/06/27,10:21:14,07,08,1, 11.8,1,1, 15.272, 10616.006, 211.082, 52635.033 20/06/27,10:21:14,08,08,1, 11.8,1,1, 15.272, 10616.026, 211.089, 52635.048 20/06/27,10:21:14,09,08,1, 11.8,1,1, 15.272, 10616.025, 211.075, 52635.009 20/06/27,10:21:14,10,08,1, 11.8,1,1, 15.272, 10615.991, 211.086, 52635.020 20/06/27,10:21:14,11,08,1, 11.8,1,1, 15.272, 10616.038, 211.073, 52635.025 20/06/27,10:21:14,12,08,1, 11.8,1,1, 15.272, 10615.993, 211.101, 52634.991 20/06/27,10:21:14,13,08,1, 11.8,1,1, 15.272, 10616.012, 211.107, 52635.042 20/06/27,10:21:14,14,08,1, 11.8,1,1, 15.272, 10616.054, 211.086, 52635.035 20/06/27,10:21:14,15,08,1, 11.8,1,1, 15.272, 10616.046, 211.107, 52635.039 20/06/27,10:21:14,16,08,1, 11.8,1,1, 15.272, 10616.032, 211.112, 52635.040 20/06/27,10:21:14,17,08,1, 11.8,1,1, 15.272, 10616.043, 211.089, 52635.045 20/06/27,10:21:14,18,08,1, 11.8,1,1, 15.272, 10616.042, 211.064, 52634.993 20/06/27,10:21:14,19,08,1, 11.8,1,1, 15.272, 10616.054, 211.151, 52635.053 20/06/27,10:21:15,00,07,1, 11.9,1,1, 15.270, 10616.106, 211.116, 52635.056 20/06/27,10:21:15,01,07,1, 11.9,1,1, 15.270, 10616.042, 211.131, 52635.052 20/06/27,10:21:15,02,07,1, 11.9,1,1, 15.270, 10616.064, 211.140, 52635.038 20/06/27,10:21:15,03,07,1, 11.9,1,1, 15.270, 10616.053, 211.113, 52635.054 20/06/27,10:21:15,04,07,1, 11.9,1,1, 15.270, 10616.060, 211.137, 52635.086 20/06/27,10:21:15,05,07,1, 11.9,1,1, 15.270, 10616.062, 211.114, 52635.027 20/06/27,10:21:15,06,07,1, 11.9,1,1, 15.270, 10616.062, 211.117, 52635.074 20/06/27,10:21:15,07,07,1, 11.9,1,1, 15.270, 10616.048, 211.098, 52635.059 20/06/27,10:21:15,08,07,1, 11.9,1,1, 15.270, 10616.068, 211.155, 52635.062 20/06/27,10:21:15,09,07,1, 11.9,1,1, 15.270, 10616.092, 211.131, 52635.064 20/06/27,10:21:15,10,07,1, 11.9,1,1, 15.270, 10616.101, 211.147, 52635.083 20/06/27,10:21:15,11,07,1, 11.9,1,1, 15.270, 10616.091, 211.151, 52635.079 20/06/27,10:21:15,12,07,1, 11.9,1,1, 15.270, 10616.088, 211.127, 52635.063 20/06/27,10:21:15,13,07,1, 11.9,1,1, 15.270, 10616.080, 211.117, 52635.024 20/06/27,10:21:15,14,07,1, 11.9,1,1, 15.270, 10616.070, 211.146, 52635.074 20/06/27,10:21:15,15,07,1, 11.9,1,1, 15.270, 10616.106, 211.133, 52635.084 20/06/27,10:21:15,16,07,1, 11.9,1,1, 15.270, 10616.120, 211.142, 52635.078 20/06/27,10:21:15,17,07,1, 11.9,1,1, 15.270, 10616.107, 211.122, 52635.044 20/06/27,10:21:15,18,07,1, 11.9,1,1, 15.270, 10616.113, 211.111, 52635.045 20/06/27,10:21:15,19,07,1, 11.9,1,1, 15.270, 10616.114, 211.116, 52635.056 20/06/27,10:21:16,00,07,1, 11.9,1,1, 15.271, 10616.223, 211.172, 52635.099 20/06/27,10:21:16,01,07,1, 11.9,1,1, 15.271, 10616.091, 211.141, 52635.036 20/06/27,10:21:16,02,07,1, 11.9,1,1, 15.271, 10616.123, 211.133, 52634.990 20/06/27,10:21:16,03,07,1, 11.9,1,1, 15.271, 10616.133, 211.191, 52635.078 20/06/27,10:21:16,04,07,1, 11.9,1,1, 15.271, 10616.151, 211.178, 52635.085 20/06/27,10:21:16,05,07,1, 11.9,1,1, 15.271, 10616.146, 211.165, 52635.071 20/06/27,10:21:16,06,07,1, 11.9,1,1, 15.271, 10616.138, 211.127, 52635.071 20/06/27,10:21:16,07,07,1, 11.9,1,1, 15.271, 10616.167, 211.176, 52635.105 20/06/27,10:21:16,08,07,1, 11.9,1,1, 15.271, 10616.165, 211.154, 52635.111 20/06/27,10:21:16,09,07,1, 11.9,1,1, 15.271, 10616.164, 211.142, 52635.053 20/06/27,10:21:16,10,07,1, 11.9,1,1, 15.271, 10616.140, 211.137, 52635.040 20/06/27,10:21:16,11,07,1, 11.9,1,1, 15.271, 10616.169, 211.184, 52635.096 20/06/27,10:21:16,12,07,1, 11.9,1,1, 15.271, 10616.163, 211.174, 52635.141 20/06/27,10:21:16,13,07,1, 11.9,1,1, 15.271, 10616.181, 211.136, 52635.086 20/06/27,10:21:16,14,07,1, 11.9,1,1, 15.271, 10616.180, 211.154, 52635.100 20/06/27,10:21:16,15,07,1, 11.9,1,1, 15.271, 10616.199, 211.179, 52635.100 20/06/27,10:21:16,16,07,1, 11.9,1,1, 15.271, 10616.237, 211.171, 52635.082 20/06/27,10:21:16,17,07,1, 11.9,1,1, 15.271, 10616.209, 211.152, 52634.960 20/06/27,10:21:16,18,07,1, 11.9,1,1, 15.271, 10616.196, 211.155, 52635.136 20/06/27,10:21:16,19,07,1, 11.9,1,1, 15.271, 10616.227, 211.172, 52635.099 20/06/27,10:21:17,00,07,1, 11.8,1,1, 15.274, 10616.264, 211.174, 52635.102 20/06/27,10:21:17,01,07,1, 11.8,1,1, 15.274, 10616.171, 211.163, 52635.108 20/06/27,10:21:17,02,07,1, 11.8,1,1, 15.274, 10616.183, 211.185, 52635.110 20/06/27,10:21:17,03,07,1, 11.8,1,1, 15.274, 10616.204, 211.184, 52635.099 20/06/27,10:21:17,04,07,1, 11.8,1,1, 15.274, 10616.228, 211.192, 52635.088 20/06/27,10:21:17,05,07,1, 11.8,1,1, 15.274, 10616.231, 211.158, 52635.120 20/06/27,10:21:17,06,07,1, 11.8,1,1, 15.274, 10616.237, 211.200, 52635.099 20/06/27,10:21:17,07,07,1, 11.8,1,1, 15.274, 10616.212, 211.177, 52635.089 20/06/27,10:21:17,08,07,1, 11.8,1,1, 15.274, 10616.233, 211.184, 52635.098 20/06/27,10:21:17,09,07,1, 11.8,1,1, 15.274, 10616.239, 211.192, 52635.091 20/06/27,10:21:17,10,07,1, 11.8,1,1, 15.274, 10616.244, 211.168, 52635.136 20/06/27,10:21:17,11,07,1, 11.8,1,1, 15.274, 10616.230, 211.192, 52635.090 20/06/27,10:21:17,12,07,1, 11.8,1,1, 15.274, 10616.240, 211.181, 52635.111 20/06/27,10:21:17,13,07,1, 11.8,1,1, 15.274, 10616.267, 211.181, 52635.137 20/06/27,10:21:17,14,07,1, 11.8,1,1, 15.274, 10616.276, 211.192, 52635.156 20/06/27,10:21:17,15,07,1, 11.8,1,1, 15.274, 10616.252, 211.180, 52635.125 20/06/27,10:21:17,16,07,1, 11.8,1,1, 15.274, 10616.263, 211.182, 52635.112 20/06/27,10:21:17,17,07,1, 11.8,1,1, 15.274, 10616.288, 211.228, 52635.154 20/06/27,10:21:17,18,07,1, 11.8,1,1, 15.274, 10616.302, 211.209, 52635.128 20/06/27,10:21:17,19,07,1, 11.8,1,1, 15.274, 10616.269, 211.174, 52635.102 20/06/27,10:21:18,00,07,1, 11.8,1,1, 15.271, 10616.373, 211.250, 52635.125 20/06/27,10:21:18,01,07,1, 11.8,1,1, 15.271, 10616.288, 211.212, 52635.108 20/06/27,10:21:18,02,07,1, 11.8,1,1, 15.271, 10616.282, 211.208, 52635.122 20/06/27,10:21:18,03,07,1, 11.8,1,1, 15.271, 10616.288, 211.223, 52635.154 20/06/27,10:21:18,04,07,1, 11.8,1,1, 15.271, 10616.302, 211.234, 52635.133 20/06/27,10:21:18,05,07,1, 11.8,1,1, 15.271, 10616.290, 211.238, 52635.123 20/06/27,10:21:18,06,07,1, 11.8,1,1, 15.271, 10616.288, 211.217, 52635.107 20/06/27,10:21:18,07,07,1, 11.8,1,1, 15.271, 10616.304, 211.217, 52635.097 20/06/27,10:21:18,08,07,1, 11.8,1,1, 15.271, 10616.321, 211.234, 52635.111 20/06/27,10:21:18,09,07,1, 11.8,1,1, 15.271, 10616.284, 211.228, 52635.105 20/06/27,10:21:18,10,07,1, 11.8,1,1, 15.271, 10616.325, 211.254, 52635.145 20/06/27,10:21:18,11,07,1, 11.8,1,1, 15.271, 10616.353, 211.249, 52635.165 20/06/27,10:21:18,12,07,1, 11.8,1,1, 15.271, 10616.306, 211.230, 52635.111 20/06/27,10:21:18,13,07,1, 11.8,1,1, 15.271, 10616.355, 211.234, 52635.131 20/06/27,10:21:18,14,07,1, 11.8,1,1, 15.271, 10616.337, 211.246, 52635.101 20/06/27,10:21:18,15,07,1, 11.8,1,1, 15.271, 10616.349, 211.230, 52635.137 20/06/27,10:21:18,16,07,1, 11.8,1,1, 15.271, 10616.348, 211.239, 52635.122 20/06/27,10:21:18,17,07,1, 11.8,1,1, 15.271, 10616.338, 211.220, 52635.166 20/06/27,10:21:18,18,07,1, 11.8,1,1, 15.271, 10616.369, 211.243, 52635.141 20/06/27,10:21:18,19,07,1, 11.8,1,1, 15.271, 10616.374, 211.250, 52635.125 20/06/27,10:21:19,00,07,1, 11.9,1,1, 15.273, 10616.448, 211.317, 52635.155 20/06/27,10:21:19,01,07,1, 11.9,1,1, 15.273, 10616.389, 211.254, 52635.105 20/06/27,10:21:19,02,07,1, 11.9,1,1, 15.273, 10616.388, 211.256, 52635.148 20/06/27,10:21:19,03,07,1, 11.9,1,1, 15.273, 10616.374, 211.246, 52635.140 20/06/27,10:21:19,04,07,1, 11.9,1,1, 15.273, 10616.399, 211.242, 52635.149 20/06/27,10:21:19,05,07,1, 11.9,1,1, 15.273, 10616.403, 211.258, 52635.150 20/06/27,10:21:19,06,07,1, 11.9,1,1, 15.273, 10616.394, 211.265, 52635.110 20/06/27,10:21:19,07,07,1, 11.9,1,1, 15.273, 10616.392, 211.276, 52635.181 20/06/27,10:21:19,08,07,1, 11.9,1,1, 15.273, 10616.388, 211.260, 52635.167 20/06/27,10:21:19,09,07,1, 11.9,1,1, 15.273, 10616.396, 211.277, 52635.146 20/06/27,10:21:19,10,07,1, 11.9,1,1, 15.273, 10616.423, 211.282, 52635.155 20/06/27,10:21:19,11,07,1, 11.9,1,1, 15.273, 10616.394, 211.281, 52635.173 20/06/27,10:21:19,12,07,1, 11.9,1,1, 15.273, 10616.390, 211.292, 52635.127 20/06/27,10:21:19,13,07,1, 11.9,1,1, 15.273, 10616.379, 211.253, 52635.123 20/06/27,10:21:19,14,07,1, 11.9,1,1, 15.273, 10616.410, 211.280, 52635.163 20/06/27,10:21:19,15,07,1, 11.9,1,1, 15.273, 10616.423, 211.305, 52635.177 20/06/27,10:21:19,16,07,1, 11.9,1,1, 15.273, 10616.390, 211.279, 52635.162 20/06/27,10:21:19,17,07,1, 11.9,1,1, 15.273, 10616.420, 211.289, 52635.149 20/06/27,10:21:19,18,07,1, 11.9,1,1, 15.273, 10616.436, 211.307, 52635.171 20/06/27,10:21:19,19,07,1, 11.9,1,1, 15.273, 10616.456, 211.317, 52635.155 20/06/27,10:21:20,00,07,1, 11.9,1,1, 15.270, 10616.540, 211.353, 52635.207 20/06/27,10:21:20,01,07,1, 11.9,1,1, 15.270, 10616.465, 211.310, 52635.162 20/06/27,10:21:20,02,07,1, 11.9,1,1, 15.270, 10616.445, 211.299, 52635.142 20/06/27,10:21:20,03,07,1, 11.9,1,1, 15.270, 10616.464, 211.307, 52635.142 20/06/27,10:21:20,04,07,1, 11.9,1,1, 15.270, 10616.476, 211.315, 52635.165 20/06/27,10:21:20,05,07,1, 11.9,1,1, 15.270, 10616.500, 211.309, 52635.162 20/06/27,10:21:20,06,07,1, 11.9,1,1, 15.270, 10616.434, 211.283, 52635.104 20/06/27,10:21:20,07,07,1, 11.9,1,1, 15.270, 10616.458, 211.322, 52635.168 20/06/27,10:21:20,08,07,1, 11.9,1,1, 15.270, 10616.465, 211.301, 52635.158 20/06/27,10:21:20,09,07,1, 11.9,1,1, 15.270, 10616.464, 211.306, 52635.152 20/06/27,10:21:20,10,07,1, 11.9,1,1, 15.270, 10616.475, 211.308, 52635.123 20/06/27,10:21:20,11,07,1, 11.9,1,1, 15.270, 10616.517, 211.324, 52635.154 20/06/27,10:21:20,12,07,1, 11.9,1,1, 15.270, 10616.524, 211.328, 52635.193 20/06/27,10:21:20,13,07,1, 11.9,1,1, 15.270, 10616.517, 211.333, 52635.186 20/06/27,10:21:20,14,07,1, 11.9,1,1, 15.270, 10616.519, 211.327, 52635.196 20/06/27,10:21:20,15,07,1, 11.9,1,1, 15.270, 10616.509, 211.316, 52635.156 20/06/27,10:21:20,16,07,1, 11.9,1,1, 15.270, 10616.520, 211.336, 52635.166 20/06/27,10:21:20,17,07,1, 11.9,1,1, 15.270, 10616.536, 211.320, 52635.208 20/06/27,10:21:20,18,07,1, 11.9,1,1, 15.270, 10616.506, 211.297, 52635.146 20/06/27,10:21:20,19,07,1, 11.9,1,1, 15.270, 10616.544, 211.353, 52635.207 20/06/27,10:21:21,00,07,1, 11.8,1,1, 15.271, 10616.640, 211.365, 52635.251 20/06/27,10:21:21,01,07,1, 11.8,1,1, 15.271, 10616.530, 211.328, 52635.152 20/06/27,10:21:21,02,07,1, 11.8,1,1, 15.271, 10616.557, 211.343, 52635.189 20/06/27,10:21:21,03,07,1, 11.8,1,1, 15.271, 10616.545, 211.315, 52635.172 20/06/27,10:21:21,04,07,1, 11.8,1,1, 15.271, 10616.553, 211.335, 52635.174 20/06/27,10:21:21,05,07,1, 11.8,1,1, 15.271, 10616.581, 211.347, 52635.190 20/06/27,10:21:21,06,07,1, 11.8,1,1, 15.271, 10616.577, 211.326, 52635.167 20/06/27,10:21:21,07,07,1, 11.8,1,1, 15.271, 10616.538, 211.315, 52635.147 20/06/27,10:21:21,08,07,1, 11.8,1,1, 15.271, 10616.563, 211.343, 52635.162 20/06/27,10:21:21,09,07,1, 11.8,1,1, 15.271, 10616.563, 211.360, 52635.145 20/06/27,10:21:21,10,07,1, 11.8,1,1, 15.271, 10616.576, 211.336, 52635.130 20/06/27,10:21:21,11,07,1, 11.8,1,1, 15.271, 10616.611, 211.369, 52635.156 20/06/27,10:21:21,12,07,1, 11.8,1,1, 15.271, 10616.586, 211.352, 52635.157 20/06/27,10:21:21,13,07,1, 11.8,1,1, 15.271, 10616.612, 211.374, 52635.177 20/06/27,10:21:21,14,07,1, 11.8,1,1, 15.271, 10616.607, 211.378, 52635.181 20/06/27,10:21:21,15,07,1, 11.8,1,1, 15.271, 10616.629, 211.356, 52635.166 20/06/27,10:21:21,16,07,1, 11.8,1,1, 15.271, 10616.601, 211.362, 52635.163 20/06/27,10:21:21,17,07,1, 11.8,1,1, 15.271, 10616.645, 211.370, 52635.234 20/06/27,10:21:21,18,07,1, 11.8,1,1, 15.271, 10616.640, 211.400, 52635.417 20/06/27,10:21:21,19,07,1, 11.8,1,1, 15.271, 10616.647, 211.365, 52635.251 20/06/27,10:21:22,00,07,1, 11.9,1,1, 15.271, 10616.723, 211.417, 52635.215 20/06/27,10:21:22,01,07,1, 11.9,1,1, 15.271, 10616.676, 211.381, 52635.220 20/06/27,10:21:22,02,07,1, 11.9,1,1, 15.271, 10616.651, 211.371, 52635.210 20/06/27,10:21:22,03,07,1, 11.9,1,1, 15.271, 10616.674, 211.375, 52635.044 20/06/27,10:21:22,04,07,1, 11.9,1,1, 15.271, 10616.648, 211.372, 52635.174 20/06/27,10:21:22,05,07,1, 11.9,1,1, 15.271, 10616.671, 211.391, 52635.219 20/06/27,10:21:22,06,07,1, 11.9,1,1, 15.271, 10616.671, 211.396, 52635.192 20/06/27,10:21:22,07,07,1, 11.9,1,1, 15.271, 10616.683, 211.339, 52635.184 20/06/27,10:21:22,08,07,1, 11.9,1,1, 15.271, 10616.692, 211.388, 52635.215 20/06/27,10:21:22,09,07,1, 11.9,1,1, 15.271, 10616.719, 211.371, 52635.252 20/06/27,10:21:22,10,07,1, 11.9,1,1, 15.271, 10616.719, 211.396, 52635.272 20/06/27,10:21:22,11,07,1, 11.9,1,1, 15.271, 10616.699, 211.381, 52635.199 20/06/27,10:21:22,12,07,1, 11.9,1,1, 15.271, 10616.715, 211.396, 52635.199 20/06/27,10:21:22,13,07,1, 11.9,1,1, 15.271, 10616.717, 211.442, 52635.210 20/06/27,10:21:22,14,07,1, 11.9,1,1, 15.271, 10616.701, 211.419, 52635.229 20/06/27,10:21:22,15,07,1, 11.9,1,1, 15.271, 10616.703, 211.416, 52635.217 20/06/27,10:21:22,16,07,1, 11.9,1,1, 15.271, 10616.714, 211.415, 52635.198 20/06/27,10:21:22,17,07,1, 11.9,1,1, 15.271, 10616.706, 211.435, 52635.203 20/06/27,10:21:22,18,07,1, 11.9,1,1, 15.271, 10616.717, 211.428, 52635.213 20/06/27,10:21:22,19,07,1, 11.9,1,1, 15.271, 10616.730, 211.417, 52635.215 20/06/27,10:21:23,00,08,1, 11.9,1,1, 15.276, 10616.815, 211.466, 52635.220 20/06/27,10:21:23,01,08,1, 11.9,1,1, 15.276, 10616.729, 211.442, 52635.240 20/06/27,10:21:23,02,08,1, 11.9,1,1, 15.276, 10616.711, 211.429, 52635.214 20/06/27,10:21:23,03,08,1, 11.9,1,1, 15.276, 10616.740, 211.428, 52635.197 20/06/27,10:21:23,04,08,1, 11.9,1,1, 15.276, 10616.731, 211.446, 52635.230 20/06/27,10:21:23,05,08,1, 11.9,1,1, 15.276, 10616.755, 211.457, 52635.264 20/06/27,10:21:23,06,08,1, 11.9,1,1, 15.276, 10616.755, 211.484, 52635.242 20/06/27,10:21:23,07,08,1, 11.9,1,1, 15.276, 10616.753, 211.468, 52635.238 20/06/27,10:21:23,08,08,1, 11.9,1,1, 15.276, 10616.771, 211.447, 52635.248 20/06/27,10:21:23,09,08,1, 11.9,1,1, 15.276, 10616.779, 211.418, 52635.238 20/06/27,10:21:23,10,08,1, 11.9,1,1, 15.276, 10616.776, 211.469, 52635.232 20/06/27,10:21:23,11,08,1, 11.9,1,1, 15.276, 10616.786, 211.454, 52635.237 20/06/27,10:21:23,12,08,1, 11.9,1,1, 15.276, 10616.774, 211.427, 52635.215 20/06/27,10:21:23,13,08,1, 11.9,1,1, 15.276, 10616.777, 211.446, 52635.256 20/06/27,10:21:23,14,08,1, 11.9,1,1, 15.276, 10616.776, 211.451, 52635.224 20/06/27,10:21:23,15,08,1, 11.9,1,1, 15.276, 10616.820, 211.470, 52635.251 20/06/27,10:21:23,16,08,1, 11.9,1,1, 15.276, 10616.814, 211.466, 52635.235 20/06/27,10:21:23,17,08,1, 11.9,1,1, 15.276, 10616.791, 211.455, 52635.223 20/06/27,10:21:23,18,08,1, 11.9,1,1, 15.276, 10616.828, 211.449, 52635.207 20/06/27,10:21:23,19,08,1, 11.9,1,1, 15.276, 10616.818, 211.466, 52635.220 20/06/27,10:21:24,00,08,1, 11.8,1,1, 15.273, 10616.932, 211.500, 52635.248 20/06/27,10:21:24,01,08,1, 11.8,1,1, 15.273, 10616.840, 211.463, 52635.234 20/06/27,10:21:24,02,08,1, 11.8,1,1, 15.273, 10616.841, 211.477, 52635.219 20/06/27,10:21:24,03,08,1, 11.8,1,1, 15.273, 10616.833, 211.479, 52635.201 20/06/27,10:21:24,04,08,1, 11.8,1,1, 15.273, 10616.852, 211.482, 52635.246 20/06/27,10:21:24,05,08,1, 11.8,1,1, 15.273, 10616.862, 211.463, 52635.264 20/06/27,10:21:24,06,08,1, 11.8,1,1, 15.273, 10616.858, 211.478, 52635.269 20/06/27,10:21:24,07,08,1, 11.8,1,1, 15.273, 10616.848, 211.469, 52635.224 20/06/27,10:21:24,08,08,1, 11.8,1,1, 15.273, 10616.888, 211.507, 52635.245 20/06/27,10:21:24,09,08,1, 11.8,1,1, 15.273, 10616.888, 211.512, 52635.286 20/06/27,10:21:24,10,08,1, 11.8,1,1, 15.273, 10616.886, 211.503, 52635.298 20/06/27,10:21:24,11,08,1, 11.8,1,1, 15.273, 10616.933, 211.538, 52635.511 20/06/27,10:21:24,12,08,1, 11.8,1,1, 15.273, 10616.873, 211.480, 52635.161 20/06/27,10:21:24,13,08,1, 11.8,1,1, 15.273, 10616.868, 211.501, 52635.284 20/06/27,10:21:24,14,08,1, 11.8,1,1, 15.273, 10616.898, 211.512, 52635.266 20/06/27,10:21:24,15,08,1, 11.8,1,1, 15.273, 10616.899, 211.482, 52635.255 20/06/27,10:21:24,16,08,1, 11.8,1,1, 15.273, 10616.910, 211.530, 52635.264 20/06/27,10:21:24,17,08,1, 11.8,1,1, 15.273, 10616.934, 211.540, 52635.306 20/06/27,10:21:24,18,08,1, 11.8,1,1, 15.273, 10616.894, 211.472, 52635.231 20/06/27,10:21:24,19,08,1, 11.8,1,1, 15.273, 10616.932, 211.500, 52635.248 20/06/27,10:21:25,00,08,1, 11.9,1,1, 15.276, 10616.999, 211.536, 52635.087 20/06/27,10:21:25,01,08,1, 11.9,1,1, 15.276, 10616.929, 211.514, 52635.298 20/06/27,10:21:25,02,08,1, 11.9,1,1, 15.276, 10616.969, 211.503, 52635.262 20/06/27,10:21:25,03,08,1, 11.9,1,1, 15.276, 10616.960, 211.527, 52635.287 20/06/27,10:21:25,04,08,1, 11.9,1,1, 15.276, 10616.958, 211.518, 52635.284 20/06/27,10:21:25,05,08,1, 11.9,1,1, 15.276, 10616.951, 211.510, 52635.314 20/06/27,10:21:25,06,08,1, 11.9,1,1, 15.276, 10616.975, 211.535, 52635.263 20/06/27,10:21:25,07,08,1, 11.9,1,1, 15.276, 10616.965, 211.560, 52635.296 20/06/27,10:21:25,08,08,1, 11.9,1,1, 15.276, 10616.986, 211.560, 52635.301 20/06/27,10:21:25,09,08,1, 11.9,1,1, 15.276, 10616.991, 211.543, 52635.295 20/06/27,10:21:25,10,08,1, 11.9,1,1, 15.276, 10617.022, 211.538, 52635.309 20/06/27,10:21:25,11,08,1, 11.9,1,1, 15.276, 10616.996, 211.523, 52635.284 20/06/27,10:21:25,12,08,1, 11.9,1,1, 15.276, 10617.031, 211.551, 52635.335 20/06/27,10:21:25,13,08,1, 11.9,1,1, 15.276, 10617.037, 211.587, 52635.316 20/06/27,10:21:25,14,08,1, 11.9,1,1, 15.276, 10617.001, 211.540, 52635.295 20/06/27,10:21:25,15,08,1, 11.9,1,1, 15.276, 10617.012, 211.556, 52635.369 20/06/27,10:21:25,16,08,1, 11.9,1,1, 15.276, 10617.027, 211.533, 52635.319 20/06/27,10:21:25,17,08,1, 11.9,1,1, 15.276, 10617.015, 211.581, 52635.330 20/06/27,10:21:25,18,08,1, 11.9,1,1, 15.276, 10617.028, 211.562, 52635.340 20/06/27,10:21:25,19,08,1, 11.9,1,1, 15.276, 10616.999, 211.536, 52635.087 20/06/27,10:21:26,00,08,1, 11.9,1,1, 15.278, 10617.099, 211.629, 52635.328 20/06/27,10:21:26,01,08,1, 11.9,1,1, 15.278, 10617.064, 211.579, 52635.308 20/06/27,10:21:26,02,08,1, 11.9,1,1, 15.278, 10617.057, 211.570, 52635.340 20/06/27,10:21:26,03,08,1, 11.9,1,1, 15.278, 10617.052, 211.567, 52635.317 20/06/27,10:21:26,04,08,1, 11.9,1,1, 15.278, 10617.054, 211.565, 52635.329 20/06/27,10:21:26,05,08,1, 11.9,1,1, 15.278, 10617.066, 211.594, 52635.301 20/06/27,10:21:26,06,08,1, 11.9,1,1, 15.278, 10617.082, 211.577, 52635.290 20/06/27,10:21:26,07,08,1, 11.9,1,1, 15.278, 10617.070, 211.589, 52635.324 20/06/27,10:21:26,08,08,1, 11.9,1,1, 15.278, 10617.070, 211.568, 52635.304 20/06/27,10:21:26,09,08,1, 11.9,1,1, 15.278, 10617.073, 211.591, 52635.319 20/06/27,10:21:26,10,08,1, 11.9,1,1, 15.278, 10617.084, 211.572, 52635.365 20/06/27,10:21:26,11,08,1, 11.9,1,1, 15.278, 10617.101, 211.594, 52635.312 20/06/27,10:21:26,12,08,1, 11.9,1,1, 15.278, 10617.087, 211.620, 52635.361 20/06/27,10:21:26,13,08,1, 11.9,1,1, 15.278, 10617.105, 211.656, 52635.318 20/06/27,10:21:26,14,08,1, 11.9,1,1, 15.278, 10617.087, 211.613, 52635.316 20/06/27,10:21:26,15,08,1, 11.9,1,1, 15.278, 10617.071, 211.595, 52635.300 20/06/27,10:21:26,16,08,1, 11.9,1,1, 15.278, 10617.108, 211.644, 52635.371 20/06/27,10:21:26,17,08,1, 11.9,1,1, 15.278, 10617.105, 211.617, 52635.368 20/06/27,10:21:26,18,08,1, 11.9,1,1, 15.278, 10617.108, 211.636, 52635.341 20/06/27,10:21:26,19,08,1, 11.9,1,1, 15.278, 10617.103, 211.629, 52635.328 20/06/27,10:21:27,00,08,1, 11.9,1,1, 15.276, 10617.216, 211.659, 52635.372 20/06/27,10:21:27,01,08,1, 11.9,1,1, 15.276, 10617.111, 211.611, 52635.326 20/06/27,10:21:27,02,08,1, 11.9,1,1, 15.276, 10617.159, 211.614, 52635.324 20/06/27,10:21:27,03,08,1, 11.9,1,1, 15.276, 10617.120, 211.650, 52635.338 20/06/27,10:21:27,04,08,1, 11.9,1,1, 15.276, 10617.131, 211.644, 52635.326 20/06/27,10:21:27,05,08,1, 11.9,1,1, 15.276, 10617.147, 211.656, 52635.307 20/06/27,10:21:27,06,08,1, 11.9,1,1, 15.276, 10617.165, 211.615, 52635.306 20/06/27,10:21:27,07,08,1, 11.9,1,1, 15.276, 10617.148, 211.630, 52635.328 20/06/27,10:21:27,08,08,1, 11.9,1,1, 15.276, 10617.147, 211.637, 52635.342 20/06/27,10:21:27,09,08,1, 11.9,1,1, 15.276, 10617.178, 211.670, 52635.324 20/06/27,10:21:27,10,08,1, 11.9,1,1, 15.276, 10617.191, 211.644, 52635.338 20/06/27,10:21:27,11,08,1, 11.9,1,1, 15.276, 10617.205, 211.615, 52635.342 20/06/27,10:21:27,12,08,1, 11.9,1,1, 15.276, 10617.233, 211.650, 52635.364 20/06/27,10:21:27,13,08,1, 11.9,1,1, 15.276, 10617.197, 211.637, 52635.348 20/06/27,10:21:27,14,08,1, 11.9,1,1, 15.276, 10617.198, 211.643, 52635.371 20/06/27,10:21:27,15,08,1, 11.9,1,1, 15.276, 10617.201, 211.644, 52635.373 20/06/27,10:21:27,16,08,1, 11.9,1,1, 15.276, 10617.199, 211.626, 52635.352 20/06/27,10:21:27,17,08,1, 11.9,1,1, 15.276, 10617.218, 211.653, 52635.351 20/06/27,10:21:27,18,08,1, 11.9,1,1, 15.276, 10617.231, 211.626, 52635.343 20/06/27,10:21:27,19,08,1, 11.9,1,1, 15.276, 10617.217, 211.659, 52635.372 20/06/27,10:21:28,00,08,1, 11.8,1,1, 15.273, 10617.307, 211.727, 52635.371 20/06/27,10:21:28,01,08,1, 11.8,1,1, 15.273, 10617.226, 211.671, 52635.316 20/06/27,10:21:28,02,08,1, 11.8,1,1, 15.273, 10617.256, 211.668, 52635.346 20/06/27,10:21:28,03,08,1, 11.8,1,1, 15.273, 10617.247, 211.662, 52635.395 20/06/27,10:21:28,04,08,1, 11.8,1,1, 15.273, 10617.261, 211.674, 52635.385 20/06/27,10:21:28,05,08,1, 11.8,1,1, 15.273, 10617.264, 211.689, 52635.414 20/06/27,10:21:28,06,08,1, 11.8,1,1, 15.273, 10617.266, 211.694, 52635.385 20/06/27,10:21:28,07,08,1, 11.8,1,1, 15.273, 10617.263, 211.692, 52635.355 20/06/27,10:21:28,08,08,1, 11.8,1,1, 15.273, 10617.251, 211.693, 52635.387 20/06/27,10:21:28,09,08,1, 11.8,1,1, 15.273, 10617.276, 211.720, 52635.390 20/06/27,10:21:28,10,08,1, 11.8,1,1, 15.273, 10617.286, 211.691, 52635.359 20/06/27,10:21:28,11,08,1, 11.8,1,1, 15.273, 10617.306, 211.717, 52635.342 20/06/27,10:21:28,12,08,1, 11.8,1,1, 15.273, 10617.313, 211.722, 52635.333 20/06/27,10:21:28,13,08,1, 11.8,1,1, 15.273, 10617.272, 211.736, 52635.365 20/06/27,10:21:28,14,08,1, 11.8,1,1, 15.273, 10617.305, 211.757, 52635.369 20/06/27,10:21:28,15,08,1, 11.8,1,1, 15.273, 10617.296, 211.717, 52635.388 20/06/27,10:21:28,16,08,1, 11.8,1,1, 15.273, 10617.335, 211.711, 52635.373 20/06/27,10:21:28,17,08,1, 11.8,1,1, 15.273, 10617.318, 211.703, 52635.402 20/06/27,10:21:28,18,08,1, 11.8,1,1, 15.273, 10617.323, 211.719, 52635.379 20/06/27,10:21:28,19,08,1, 11.8,1,1, 15.273, 10617.315, 211.727, 52635.371 20/06/27,10:21:29,00,08,1, 11.9,1,1, 15.275, 10617.424, 211.809, 52635.443 20/06/27,10:21:29,01,08,1, 11.9,1,1, 15.275, 10617.312, 211.700, 52635.378 20/06/27,10:21:29,02,08,1, 11.9,1,1, 15.275, 10617.348, 211.732, 52635.395 20/06/27,10:21:29,03,08,1, 11.9,1,1, 15.275, 10617.339, 211.715, 52635.366 20/06/27,10:21:29,04,08,1, 11.9,1,1, 15.275, 10617.339, 211.738, 52635.329 20/06/27,10:21:29,05,08,1, 11.9,1,1, 15.275, 10617.353, 211.752, 52635.417 20/06/27,10:21:29,06,08,1, 11.9,1,1, 15.275, 10617.367, 211.739, 52635.400 20/06/27,10:21:29,07,08,1, 11.9,1,1, 15.275, 10617.368, 211.740, 52635.404 20/06/27,10:21:29,08,08,1, 11.9,1,1, 15.275, 10617.360, 211.759, 52635.414 20/06/27,10:21:29,09,08,1, 11.9,1,1, 15.275, 10617.392, 211.756, 52635.388 20/06/27,10:21:29,10,08,1, 11.9,1,1, 15.275, 10617.355, 211.758, 52635.403 20/06/27,10:21:29,11,08,1, 11.9,1,1, 15.275, 10617.409, 211.740, 52635.384 20/06/27,10:21:29,12,08,1, 11.9,1,1, 15.275, 10617.400, 211.738, 52635.413 20/06/27,10:21:29,13,08,1, 11.9,1,1, 15.275, 10617.389, 211.781, 52635.394 20/06/27,10:21:29,14,08,1, 11.9,1,1, 15.275, 10617.405, 211.765, 52635.419 20/06/27,10:21:29,15,08,1, 11.9,1,1, 15.275, 10617.374, 211.751, 52635.388 20/06/27,10:21:29,16,08,1, 11.9,1,1, 15.275, 10617.398, 211.766, 52635.407 20/06/27,10:21:29,17,08,1, 11.9,1,1, 15.275, 10617.398, 211.783, 52635.410 20/06/27,10:21:29,18,08,1, 11.9,1,1, 15.275, 10617.418, 211.788, 52635.408 20/06/27,10:21:29,19,08,1, 11.9,1,1, 15.275, 10617.426, 211.809, 52635.443 20/06/27,10:21:30,00,08,1, 11.8,1,1, 15.275, 10617.508, 211.871, 52635.429 20/06/27,10:21:30,01,08,1, 11.8,1,1, 15.275, 10617.416, 211.769, 52635.373 20/06/27,10:21:30,02,08,1, 11.8,1,1, 15.275, 10617.425, 211.816, 52635.364 20/06/27,10:21:30,03,08,1, 11.8,1,1, 15.275, 10617.436, 211.778, 52635.334 20/06/27,10:21:30,04,08,1, 11.8,1,1, 15.275, 10617.424, 211.785, 52635.362 20/06/27,10:21:30,05,08,1, 11.8,1,1, 15.275, 10617.434, 211.777, 52635.382 20/06/27,10:21:30,06,08,1, 11.8,1,1, 15.275, 10617.417, 211.786, 52635.393 20/06/27,10:21:30,07,08,1, 11.8,1,1, 15.275, 10617.441, 211.800, 52635.419 20/06/27,10:21:30,08,08,1, 11.8,1,1, 15.275, 10617.451, 211.809, 52635.378 20/06/27,10:21:30,09,08,1, 11.8,1,1, 15.275, 10617.442, 211.813, 52635.367 20/06/27,10:21:30,10,08,1, 11.8,1,1, 15.275, 10617.474, 211.825, 52635.399 20/06/27,10:21:30,11,08,1, 11.8,1,1, 15.275, 10617.472, 211.824, 52635.416 20/06/27,10:21:30,12,08,1, 11.8,1,1, 15.275, 10617.448, 211.783, 52635.393 20/06/27,10:21:30,13,08,1, 11.8,1,1, 15.275, 10617.453, 211.824, 52635.429 20/06/27,10:21:30,14,08,1, 11.8,1,1, 15.275, 10617.465, 211.802, 52635.401 20/06/27,10:21:30,15,08,1, 11.8,1,1, 15.275, 10617.453, 211.837, 52635.432 20/06/27,10:21:30,16,08,1, 11.8,1,1, 15.275, 10617.471, 211.833, 52635.410 20/06/27,10:21:30,17,08,1, 11.8,1,1, 15.275, 10617.520, 211.843, 52635.412 20/06/27,10:21:30,18,08,1, 11.8,1,1, 15.275, 10617.497, 211.865, 52635.432 20/06/27,10:21:30,19,08,1, 11.8,1,1, 15.275, 10617.515, 211.871, 52635.429 20/06/27,10:21:31,00,07,1, 11.9,1,1, 15.273, 10617.558, 211.927, 52635.476 20/06/27,10:21:31,01,07,1, 11.9,1,1, 15.273, 10617.507, 211.841, 52635.385 20/06/27,10:21:31,02,07,1, 11.9,1,1, 15.273, 10617.502, 211.823, 52635.274 20/06/27,10:21:31,03,07,1, 11.9,1,1, 15.273, 10617.521, 211.877, 52635.429 20/06/27,10:21:31,04,07,1, 11.9,1,1, 15.273, 10617.552, 211.871, 52635.256 20/06/27,10:21:31,05,07,1, 11.9,1,1, 15.273, 10617.565, 211.842, 52635.334 20/06/27,10:21:31,06,07,1, 11.9,1,1, 15.273, 10617.558, 211.854, 52635.318 20/06/27,10:21:31,07,07,1, 11.9,1,1, 15.273, 10617.543, 211.859, 52635.410 20/06/27,10:21:31,08,07,1, 11.9,1,1, 15.273, 10617.536, 211.901, 52635.378 20/06/27,10:21:31,09,07,1, 11.9,1,1, 15.273, 10617.526, 211.892, 52635.454 20/06/27,10:21:31,10,07,1, 11.9,1,1, 15.273, 10617.542, 211.886, 52635.368 20/06/27,10:21:31,11,07,1, 11.9,1,1, 15.273, 10617.537, 211.886, 52635.448 20/06/27,10:21:31,12,07,1, 11.9,1,1, 15.273, 10617.556, 211.895, 52635.465 20/06/27,10:21:31,13,07,1, 11.9,1,1, 15.273, 10617.537, 211.882, 52635.446 20/06/27,10:21:31,14,07,1, 11.9,1,1, 15.273, 10617.558, 211.929, 52635.452 20/06/27,10:21:31,15,07,1, 11.9,1,1, 15.273, 10617.604, 211.908, 52635.450 20/06/27,10:21:31,16,07,1, 11.9,1,1, 15.273, 10617.570, 211.917, 52635.457 20/06/27,10:21:31,17,07,1, 11.9,1,1, 15.273, 10617.569, 211.933, 52635.459 20/06/27,10:21:31,18,07,1, 11.9,1,1, 15.273, 10617.580, 211.934, 52635.457 20/06/27,10:21:31,19,07,1, 11.9,1,1, 15.273, 10617.561, 211.927, 52635.476 20/06/27,10:21:32,00,07,1, 11.7,1,1, 15.271, 10617.675, 211.989, 52635.473 20/06/27,10:21:32,01,07,1, 11.7,1,1, 15.271, 10617.598, 211.947, 52635.483 20/06/27,10:21:32,02,07,1, 11.7,1,1, 15.271, 10617.553, 211.899, 52635.423 20/06/27,10:21:32,03,07,1, 11.7,1,1, 15.271, 10617.598, 211.907, 52635.445 20/06/27,10:21:32,04,07,1, 11.7,1,1, 15.271, 10617.598, 211.943, 52635.459 20/06/27,10:21:32,05,07,1, 11.7,1,1, 15.271, 10617.583, 211.922, 52635.426 20/06/27,10:21:32,06,07,1, 11.7,1,1, 15.271, 10617.591, 211.959, 52635.454 20/06/27,10:21:32,07,07,1, 11.7,1,1, 15.271, 10617.618, 211.947, 52635.439 20/06/27,10:21:32,08,07,1, 11.7,1,1, 15.271, 10617.617, 211.953, 52635.437 20/06/27,10:21:32,09,07,1, 11.7,1,1, 15.271, 10617.604, 211.944, 52635.488 20/06/27,10:21:32,10,07,1, 11.7,1,1, 15.271, 10617.615, 211.954, 52635.473 20/06/27,10:21:32,11,07,1, 11.7,1,1, 15.271, 10617.624, 211.950, 52635.441 20/06/27,10:21:32,12,07,1, 11.7,1,1, 15.271, 10617.632, 211.967, 52635.414 20/06/27,10:21:32,13,07,1, 11.7,1,1, 15.271, 10617.653, 211.960, 52635.457 20/06/27,10:21:32,14,07,1, 11.7,1,1, 15.271, 10617.650, 211.980, 52635.467 20/06/27,10:21:32,15,07,1, 11.7,1,1, 15.271, 10617.641, 211.968, 52635.450 20/06/27,10:21:32,16,07,1, 11.7,1,1, 15.271, 10617.660, 211.972, 52635.473 20/06/27,10:21:32,17,07,1, 11.7,1,1, 15.271, 10617.673, 211.997, 52635.447 20/06/27,10:21:32,18,07,1, 11.7,1,1, 15.271, 10617.684, 212.012, 52635.476 20/06/27,10:21:32,19,07,1, 11.7,1,1, 15.271, 10617.676, 211.989, 52635.473 20/06/27,10:21:33,00,07,1, 11.9,1,1, 15.275, 10617.783, 212.044, 52635.528 20/06/27,10:21:33,01,07,1, 11.9,1,1, 15.275, 10617.683, 211.996, 52635.491 20/06/27,10:21:33,02,07,1, 11.9,1,1, 15.275, 10617.690, 212.001, 52635.473 20/06/27,10:21:33,03,07,1, 11.9,1,1, 15.275, 10617.691, 212.015, 52635.517 20/06/27,10:21:33,04,07,1, 11.9,1,1, 15.275, 10617.695, 211.987, 52635.497 20/06/27,10:21:33,05,07,1, 11.9,1,1, 15.275, 10617.714, 212.017, 52635.508 20/06/27,10:21:33,06,07,1, 11.9,1,1, 15.275, 10617.746, 211.988, 52635.466 20/06/27,10:21:33,07,07,1, 11.9,1,1, 15.275, 10617.734, 212.010, 52635.490 20/06/27,10:21:33,08,07,1, 11.9,1,1, 15.275, 10617.713, 212.006, 52635.470 20/06/27,10:21:33,09,07,1, 11.9,1,1, 15.275, 10617.710, 212.001, 52635.449 20/06/27,10:21:33,10,07,1, 11.9,1,1, 15.275, 10617.736, 212.026, 52635.499 20/06/27,10:21:33,11,07,1, 11.9,1,1, 15.275, 10617.761, 212.012, 52635.462 20/06/27,10:21:33,12,07,1, 11.9,1,1, 15.275, 10617.727, 212.040, 52635.464 20/06/27,10:21:33,13,07,1, 11.9,1,1, 15.275, 10617.710, 211.998, 52635.472 20/06/27,10:21:33,14,07,1, 11.9,1,1, 15.275, 10617.762, 212.014, 52635.496 20/06/27,10:21:33,15,07,1, 11.9,1,1, 15.275, 10617.766, 212.030, 52635.468 20/06/27,10:21:33,16,07,1, 11.9,1,1, 15.275, 10617.763, 212.045, 52635.480 20/06/27,10:21:33,17,07,1, 11.9,1,1, 15.275, 10617.773, 212.050, 52635.480 20/06/27,10:21:33,18,07,1, 11.9,1,1, 15.275, 10617.816, 212.057, 52635.485 20/06/27,10:21:33,19,07,1, 11.9,1,1, 15.275, 10617.791, 212.044, 52635.528 20/06/27,10:21:34,00,07,1, 11.9,1,1, 15.273, 10617.867, 212.135, 52635.561 20/06/27,10:21:34,01,07,1, 11.9,1,1, 15.273, 10617.809, 212.054, 52635.464 20/06/27,10:21:34,02,07,1, 11.9,1,1, 15.273, 10617.804, 212.054, 52635.477 20/06/27,10:21:34,03,07,1, 11.9,1,1, 15.273, 10617.805, 212.091, 52635.485 20/06/27,10:21:34,04,07,1, 11.9,1,1, 15.273, 10617.801, 212.076, 52635.511 20/06/27,10:21:34,05,07,1, 11.9,1,1, 15.273, 10617.809, 212.085, 52635.546 20/06/27,10:21:34,06,07,1, 11.9,1,1, 15.273, 10617.828, 212.067, 52635.528 20/06/27,10:21:34,07,07,1, 11.9,1,1, 15.273, 10617.825, 212.088, 52635.480 20/06/27,10:21:34,08,07,1, 11.9,1,1, 15.273, 10617.809, 212.088, 52635.494 20/06/27,10:21:34,09,07,1, 11.9,1,1, 15.273, 10617.805, 212.082, 52635.539 20/06/27,10:21:34,10,07,1, 11.9,1,1, 15.273, 10617.818, 212.081, 52635.510 20/06/27,10:21:34,11,07,1, 11.9,1,1, 15.273, 10617.857, 212.093, 52635.543 20/06/27,10:21:34,12,07,1, 11.9,1,1, 15.273, 10617.861, 212.108, 52635.505 20/06/27,10:21:34,13,07,1, 11.9,1,1, 15.273, 10617.872, 212.085, 52635.504 20/06/27,10:21:34,14,07,1, 11.9,1,1, 15.273, 10617.865, 212.107, 52635.517 20/06/27,10:21:34,15,07,1, 11.9,1,1, 15.273, 10617.861, 212.085, 52635.526 20/06/27,10:21:34,16,07,1, 11.9,1,1, 15.273, 10617.878, 212.141, 52635.509 20/06/27,10:21:34,17,07,1, 11.9,1,1, 15.273, 10617.853, 212.109, 52635.518 20/06/27,10:21:34,18,07,1, 11.9,1,1, 15.273, 10617.842, 212.109, 52635.519 20/06/27,10:21:34,19,07,1, 11.9,1,1, 15.273, 10617.868, 212.135, 52635.561 20/06/27,10:21:35,00,07,1, 11.9,1,1, 15.276, 10617.942, 212.201, 52635.543 20/06/27,10:21:35,01,07,1, 11.9,1,1, 15.276, 10617.880, 212.129, 52635.512 20/06/27,10:21:35,02,07,1, 11.9,1,1, 15.276, 10617.867, 212.116, 52635.499 20/06/27,10:21:35,03,07,1, 11.9,1,1, 15.276, 10617.886, 212.133, 52635.492 20/06/27,10:21:35,04,07,1, 11.9,1,1, 15.276, 10617.874, 212.132, 52635.512 20/06/27,10:21:35,05,07,1, 11.9,1,1, 15.276, 10617.905, 212.118, 52635.512 20/06/27,10:21:35,06,07,1, 11.9,1,1, 15.276, 10617.894, 212.138, 52635.548 20/06/27,10:21:35,07,07,1, 11.9,1,1, 15.276, 10617.924, 212.147, 52635.508 20/06/27,10:21:35,08,07,1, 11.9,1,1, 15.276, 10617.922, 212.189, 52635.558 20/06/27,10:21:35,09,07,1, 11.9,1,1, 15.276, 10617.931, 212.185, 52635.586 20/06/27,10:21:35,10,07,1, 11.9,1,1, 15.276, 10617.939, 212.177, 52635.509 20/06/27,10:21:35,11,07,1, 11.9,1,1, 15.276, 10617.930, 212.185, 52635.538 20/06/27,10:21:35,12,07,1, 11.9,1,1, 15.276, 10617.925, 212.173, 52635.551 20/06/27,10:21:35,13,07,1, 11.9,1,1, 15.276, 10617.933, 212.187, 52635.511 20/06/27,10:21:35,14,07,1, 11.9,1,1, 15.276, 10617.918, 212.178, 52635.501 20/06/27,10:21:35,15,07,1, 11.9,1,1, 15.276, 10617.941, 212.192, 52635.526 20/06/27,10:21:35,16,07,1, 11.9,1,1, 15.276, 10617.930, 212.195, 52635.512 20/06/27,10:21:35,17,07,1, 11.9,1,1, 15.276, 10617.944, 212.207, 52635.524 20/06/27,10:21:35,18,07,1, 11.9,1,1, 15.276, 10617.955, 212.183, 52635.510 20/06/27,10:21:35,19,07,1, 11.9,1,1, 15.276, 10617.943, 212.201, 52635.543 20/06/27,10:21:36,00,07,1, 11.9,1,1, 15.277, 10618.042, 212.278, 52635.580 20/06/27,10:21:36,01,07,1, 11.9,1,1, 15.277, 10617.991, 212.216, 52635.530 20/06/27,10:21:36,02,07,1, 11.9,1,1, 15.277, 10617.997, 212.203, 52635.523 20/06/27,10:21:36,03,07,1, 11.9,1,1, 15.277, 10617.981, 212.196, 52635.505 20/06/27,10:21:36,04,07,1, 11.9,1,1, 15.277, 10618.029, 212.239, 52635.564 20/06/27,10:21:36,05,07,1, 11.9,1,1, 15.277, 10618.006, 212.260, 52635.575 20/06/27,10:21:36,06,07,1, 11.9,1,1, 15.277, 10617.980, 212.253, 52635.670 20/06/27,10:21:36,07,07,1, 11.9,1,1, 15.277, 10618.001, 212.207, 52635.525 20/06/27,10:21:36,08,07,1, 11.9,1,1, 15.277, 10618.021, 212.234, 52635.526 20/06/27,10:21:36,09,07,1, 11.9,1,1, 15.277, 10618.033, 212.236, 52635.559 20/06/27,10:21:36,10,07,1, 11.9,1,1, 15.277, 10618.031, 212.249, 52635.558 20/06/27,10:21:36,11,07,1, 11.9,1,1, 15.277, 10618.019, 212.253, 52635.563 20/06/27,10:21:36,12,07,1, 11.9,1,1, 15.277, 10618.036, 212.249, 52635.578 20/06/27,10:21:36,13,07,1, 11.9,1,1, 15.277, 10618.034, 212.256, 52635.570 20/06/27,10:21:36,14,07,1, 11.9,1,1, 15.277, 10618.056, 212.247, 52635.545 20/06/27,10:21:36,15,07,1, 11.9,1,1, 15.277, 10618.041, 212.249, 52635.542 20/06/27,10:21:36,16,07,1, 11.9,1,1, 15.277, 10618.036, 212.308, 52635.564 20/06/27,10:21:36,17,07,1, 11.9,1,1, 15.277, 10618.062, 212.268, 52635.574 20/06/27,10:21:36,18,07,1, 11.9,1,1, 15.277, 10618.056, 212.289, 52635.562 20/06/27,10:21:36,19,07,1, 11.9,1,1, 15.277, 10618.045, 212.278, 52635.580 20/06/27,10:21:37,00,07,1, 11.9,1,1, 15.275, 10618.159, 212.304, 52635.562 20/06/27,10:21:37,01,07,1, 11.9,1,1, 15.275, 10618.091, 212.308, 52635.533 20/06/27,10:21:37,02,07,1, 11.9,1,1, 15.275, 10618.089, 212.294, 52635.562 20/06/27,10:21:37,03,07,1, 11.9,1,1, 15.275, 10618.110, 212.324, 52635.620 20/06/27,10:21:37,04,07,1, 11.9,1,1, 15.275, 10618.094, 212.307, 52635.608 20/06/27,10:21:37,05,07,1, 11.9,1,1, 15.275, 10618.091, 212.270, 52635.581 20/06/27,10:21:37,06,07,1, 11.9,1,1, 15.275, 10618.086, 212.284, 52635.575 20/06/27,10:21:37,07,07,1, 11.9,1,1, 15.275, 10618.129, 212.293, 52635.575 20/06/27,10:21:37,08,07,1, 11.9,1,1, 15.275, 10618.115, 212.294, 52635.610 20/06/27,10:21:37,09,07,1, 11.9,1,1, 15.275, 10618.100, 212.296, 52635.578 20/06/27,10:21:37,10,07,1, 11.9,1,1, 15.275, 10618.101, 212.311, 52635.558 20/06/27,10:21:37,11,07,1, 11.9,1,1, 15.275, 10618.149, 212.299, 52635.552 20/06/27,10:21:37,12,07,1, 11.9,1,1, 15.275, 10618.150, 212.295, 52635.545 20/06/27,10:21:37,13,07,1, 11.9,1,1, 15.275, 10618.130, 212.300, 52635.588 20/06/27,10:21:37,14,07,1, 11.9,1,1, 15.275, 10618.140, 212.322, 52635.564 20/06/27,10:21:37,15,07,1, 11.9,1,1, 15.275, 10618.154, 212.312, 52635.591 20/06/27,10:21:37,16,07,1, 11.9,1,1, 15.275, 10618.170, 212.328, 52635.620 20/06/27,10:21:37,17,07,1, 11.9,1,1, 15.275, 10618.159, 212.343, 52635.620 20/06/27,10:21:37,18,07,1, 11.9,1,1, 15.275, 10618.169, 212.308, 52635.602 20/06/27,10:21:37,19,07,1, 11.9,1,1, 15.275, 10618.164, 212.304, 52635.562 20/06/27,10:21:38,00,07,1, 11.9,1,1, 15.275, 10618.259, 212.412, 52635.574 20/06/27,10:21:38,01,07,1, 11.9,1,1, 15.275, 10618.197, 212.342, 52635.621 20/06/27,10:21:38,02,07,1, 11.9,1,1, 15.275, 10618.182, 212.334, 52635.636 20/06/27,10:21:38,03,07,1, 11.9,1,1, 15.275, 10618.206, 212.320, 52635.565 20/06/27,10:21:38,04,07,1, 11.9,1,1, 15.275, 10618.232, 212.366, 52635.579 20/06/27,10:21:38,05,07,1, 11.9,1,1, 15.275, 10618.207, 212.348, 52635.588 20/06/27,10:21:38,06,07,1, 11.9,1,1, 15.275, 10618.230, 212.363, 52635.609 20/06/27,10:21:38,07,07,1, 11.9,1,1, 15.275, 10618.202, 212.349, 52635.559 20/06/27,10:21:38,08,07,1, 11.9,1,1, 15.275, 10618.216, 212.368, 52635.613 20/06/27,10:21:38,09,07,1, 11.9,1,1, 15.275, 10618.232, 212.345, 52635.595 20/06/27,10:21:38,10,07,1, 11.9,1,1, 15.275, 10618.232, 212.360, 52635.550 20/06/27,10:21:38,11,07,1, 11.9,1,1, 15.275, 10618.206, 212.369, 52635.602 20/06/27,10:21:38,12,07,1, 11.9,1,1, 15.275, 10618.215, 212.398, 52635.545 20/06/27,10:21:38,13,07,1, 11.9,1,1, 15.275, 10618.227, 212.364, 52635.624 20/06/27,10:21:38,14,07,1, 11.9,1,1, 15.275, 10618.238, 212.373, 52635.596 20/06/27,10:21:38,15,07,1, 11.9,1,1, 15.275, 10618.233, 212.378, 52635.620 20/06/27,10:21:38,16,07,1, 11.9,1,1, 15.275, 10618.254, 212.424, 52635.591 20/06/27,10:21:38,17,07,1, 11.9,1,1, 15.275, 10618.262, 212.392, 52635.622 20/06/27,10:21:38,18,07,1, 11.9,1,1, 15.275, 10618.230, 212.410, 52635.576 20/06/27,10:21:38,19,07,1, 11.9,1,1, 15.275, 10618.262, 212.412, 52635.574 20/06/27,10:21:39,00,07,1, 11.8,1,1, 15.277, 10618.359, 212.465, 52635.616 20/06/27,10:21:39,01,07,1, 11.8,1,1, 15.277, 10618.286, 212.422, 52635.631 20/06/27,10:21:39,02,07,1, 11.8,1,1, 15.277, 10618.296, 212.427, 52635.587 20/06/27,10:21:39,03,07,1, 11.8,1,1, 15.277, 10618.271, 212.445, 52635.582 20/06/27,10:21:39,04,07,1, 11.8,1,1, 15.277, 10618.282, 212.440, 52635.568 20/06/27,10:21:39,05,07,1, 11.8,1,1, 15.277, 10618.285, 212.394, 52635.580 20/06/27,10:21:39,06,07,1, 11.8,1,1, 15.277, 10618.313, 212.430, 52635.574 20/06/27,10:21:39,07,07,1, 11.8,1,1, 15.277, 10618.297, 212.431, 52635.579 20/06/27,10:21:39,08,07,1, 11.8,1,1, 15.277, 10618.342, 212.421, 52635.608 20/06/27,10:21:39,09,07,1, 11.8,1,1, 15.277, 10618.346, 212.419, 52635.612 20/06/27,10:21:39,10,07,1, 11.8,1,1, 15.277, 10618.316, 212.431, 52635.624 20/06/27,10:21:39,11,07,1, 11.8,1,1, 15.277, 10618.339, 212.409, 52635.570 20/06/27,10:21:39,12,07,1, 11.8,1,1, 15.277, 10618.345, 212.428, 52635.615 20/06/27,10:21:39,13,07,1, 11.8,1,1, 15.277, 10618.351, 212.424, 52635.574 20/06/27,10:21:39,14,07,1, 11.8,1,1, 15.277, 10618.355, 212.437, 52635.598 20/06/27,10:21:39,15,07,1, 11.8,1,1, 15.277, 10618.368, 212.447, 52635.611 20/06/27,10:21:39,16,07,1, 11.8,1,1, 15.277, 10618.343, 212.424, 52635.552 20/06/27,10:21:39,17,07,1, 11.8,1,1, 15.277, 10618.357, 212.475, 52635.625 20/06/27,10:21:39,18,07,1, 11.8,1,1, 15.277, 10618.365, 212.445, 52635.595 20/06/27,10:21:39,19,07,1, 11.8,1,1, 15.277, 10618.365, 212.465, 52635.616 20/06/27,10:21:40,00,08,1, 11.9,1,1, 15.277, 10618.459, 212.507, 52635.559 20/06/27,10:21:40,01,08,1, 11.9,1,1, 15.277, 10618.403, 212.446, 52635.631 20/06/27,10:21:40,02,08,1, 11.9,1,1, 15.277, 10618.387, 212.446, 52635.624 20/06/27,10:21:40,03,08,1, 11.9,1,1, 15.277, 10618.401, 212.482, 52635.584 20/06/27,10:21:40,04,08,1, 11.9,1,1, 15.277, 10618.420, 212.504, 52635.622 20/06/27,10:21:40,05,08,1, 11.9,1,1, 15.277, 10618.398, 212.454, 52635.570 20/06/27,10:21:40,06,08,1, 11.9,1,1, 15.277, 10618.398, 212.456, 52635.601 20/06/27,10:21:40,07,08,1, 11.9,1,1, 15.277, 10618.412, 212.517, 52635.565 20/06/27,10:21:40,08,08,1, 11.9,1,1, 15.277, 10618.392, 212.498, 52635.580 20/06/27,10:21:40,09,08,1, 11.9,1,1, 15.277, 10618.453, 212.503, 52635.612 20/06/27,10:21:40,10,08,1, 11.9,1,1, 15.277, 10618.409, 212.520, 52635.559 20/06/27,10:21:40,11,08,1, 11.9,1,1, 15.277, 10618.434, 212.518, 52635.608 20/06/27,10:21:40,12,08,1, 11.9,1,1, 15.277, 10618.456, 212.528, 52635.641 20/06/27,10:21:40,13,08,1, 11.9,1,1, 15.277, 10618.445, 212.520, 52635.635 20/06/27,10:21:40,14,08,1, 11.9,1,1, 15.277, 10618.451, 212.546, 52635.670 20/06/27,10:21:40,15,08,1, 11.9,1,1, 15.277, 10618.449, 212.531, 52635.579 20/06/27,10:21:40,16,08,1, 11.9,1,1, 15.277, 10618.431, 212.517, 52635.613 20/06/27,10:21:40,17,08,1, 11.9,1,1, 15.277, 10618.477, 212.554, 52635.625 20/06/27,10:21:40,18,08,1, 11.9,1,1, 15.277, 10618.501, 212.555, 52635.633 20/06/27,10:21:40,19,08,1, 11.9,1,1, 15.277, 10618.461, 212.507, 52635.559 20/06/27,10:21:41,00,07,1, 11.8,1,1, 15.277, 10618.567, 212.590, 52635.630 20/06/27,10:21:41,01,07,1, 11.8,1,1, 15.277, 10618.482, 212.537, 52635.592 20/06/27,10:21:41,02,07,1, 11.8,1,1, 15.277, 10618.498, 212.532, 52635.602 20/06/27,10:21:41,03,07,1, 11.8,1,1, 15.277, 10618.500, 212.528, 52635.611 20/06/27,10:21:41,04,07,1, 11.8,1,1, 15.277, 10618.494, 212.516, 52635.589 20/06/27,10:21:41,05,07,1, 11.8,1,1, 15.277, 10618.531, 212.543, 52635.619 20/06/27,10:21:41,06,07,1, 11.8,1,1, 15.277, 10618.531, 212.549, 52635.667 20/06/27,10:21:41,07,07,1, 11.8,1,1, 15.277, 10618.537, 212.528, 52635.606 20/06/27,10:21:41,08,07,1, 11.8,1,1, 15.277, 10618.558, 212.567, 52635.626 20/06/27,10:21:41,09,07,1, 11.8,1,1, 15.277, 10618.551, 212.538, 52635.623 20/06/27,10:21:41,10,07,1, 11.8,1,1, 15.277, 10618.563, 212.565, 52635.650 20/06/27,10:21:41,11,07,1, 11.8,1,1, 15.277, 10618.559, 212.550, 52635.598 20/06/27,10:21:41,12,07,1, 11.8,1,1, 15.277, 10618.542, 212.549, 52635.598 20/06/27,10:21:41,13,07,1, 11.8,1,1, 15.277, 10618.567, 212.583, 52635.644 20/06/27,10:21:41,14,07,1, 11.8,1,1, 15.277, 10618.529, 212.569, 52635.607 20/06/27,10:21:41,15,07,1, 11.8,1,1, 15.277, 10618.557, 212.560, 52635.673 20/06/27,10:21:41,16,07,1, 11.8,1,1, 15.277, 10618.585, 212.549, 52635.611 20/06/27,10:21:41,17,07,1, 11.8,1,1, 15.277, 10618.592, 212.564, 52635.661 20/06/27,10:21:41,18,07,1, 11.8,1,1, 15.277, 10618.611, 212.582, 52635.660 20/06/27,10:21:41,19,07,1, 11.8,1,1, 15.277, 10618.576, 212.590, 52635.630 20/06/27,10:21:42,00,08,1, 11.8,1,1, 15.278, 10618.676, 212.652, 52635.710 20/06/27,10:21:42,01,08,1, 11.8,1,1, 15.278, 10618.649, 212.614, 52635.621 20/06/27,10:21:42,02,08,1, 11.8,1,1, 15.278, 10618.624, 212.594, 52635.695 20/06/27,10:21:42,03,08,1, 11.8,1,1, 15.278, 10618.632, 212.610, 52635.630 20/06/27,10:21:42,04,08,1, 11.8,1,1, 15.278, 10618.650, 212.638, 52635.653 20/06/27,10:21:42,05,08,1, 11.8,1,1, 15.278, 10618.637, 212.624, 52635.685 20/06/27,10:21:42,06,08,1, 11.8,1,1, 15.278, 10618.653, 212.610, 52635.664 20/06/27,10:21:42,07,08,1, 11.8,1,1, 15.278, 10618.645, 212.584, 52635.660 20/06/27,10:21:42,08,08,1, 11.8,1,1, 15.278, 10618.610, 212.625, 52635.626 20/06/27,10:21:42,09,08,1, 11.8,1,1, 15.278, 10618.648, 212.628, 52635.637 20/06/27,10:21:42,10,08,1, 11.8,1,1, 15.278, 10618.666, 212.631, 52635.669 20/06/27,10:21:42,11,08,1, 11.8,1,1, 15.278, 10618.647, 212.648, 52635.592 20/06/27,10:21:42,12,08,1, 11.8,1,1, 15.278, 10618.646, 212.637, 52635.660 20/06/27,10:21:42,13,08,1, 11.8,1,1, 15.278, 10618.636, 212.637, 52635.649 20/06/27,10:21:42,14,08,1, 11.8,1,1, 15.278, 10618.640, 212.621, 52635.619 20/06/27,10:21:42,15,08,1, 11.8,1,1, 15.278, 10618.662, 212.655, 52635.659 20/06/27,10:21:42,16,08,1, 11.8,1,1, 15.278, 10618.669, 212.669, 52635.666 20/06/27,10:21:42,17,08,1, 11.8,1,1, 15.278, 10618.703, 212.654, 52635.673 20/06/27,10:21:42,18,08,1, 11.8,1,1, 15.278, 10618.700, 212.652, 52635.679 20/06/27,10:21:42,19,08,1, 11.8,1,1, 15.278, 10618.682, 212.652, 52635.710 20/06/27,10:21:43,00,08,1, 11.9,1,1, 15.280, 10618.768, 212.726, 52635.679 20/06/27,10:21:43,01,08,1, 11.9,1,1, 15.280, 10618.704, 212.662, 52635.679 20/06/27,10:21:43,02,08,1, 11.9,1,1, 15.280, 10618.733, 212.680, 52635.646 20/06/27,10:21:43,03,08,1, 11.9,1,1, 15.280, 10618.749, 212.692, 52635.691 20/06/27,10:21:43,04,08,1, 11.9,1,1, 15.280, 10618.747, 212.666, 52635.685 20/06/27,10:21:43,05,08,1, 11.9,1,1, 15.280, 10618.713, 212.687, 52635.680 20/06/27,10:21:43,06,08,1, 11.9,1,1, 15.280, 10618.735, 212.679, 52635.710 20/06/27,10:21:43,07,08,1, 11.9,1,1, 15.280, 10618.726, 212.677, 52635.636 20/06/27,10:21:43,08,08,1, 11.9,1,1, 15.280, 10618.755, 212.663, 52635.656 20/06/27,10:21:43,09,08,1, 11.9,1,1, 15.280, 10618.759, 212.696, 52635.648 20/06/27,10:21:43,10,08,1, 11.9,1,1, 15.280, 10618.765, 212.674, 52635.655 20/06/27,10:21:43,11,08,1, 11.9,1,1, 15.280, 10618.775, 212.689, 52635.686 20/06/27,10:21:43,12,08,1, 11.9,1,1, 15.280, 10618.769, 212.703, 52635.686 20/06/27,10:21:43,13,08,1, 11.9,1,1, 15.280, 10618.762, 212.697, 52635.676 20/06/27,10:21:43,14,08,1, 11.9,1,1, 15.280, 10618.783, 212.679, 52635.684 20/06/27,10:21:43,15,08,1, 11.9,1,1, 15.280, 10618.772, 212.722, 52635.741 20/06/27,10:21:43,16,08,1, 11.9,1,1, 15.280, 10618.758, 212.693, 52635.657 20/06/27,10:21:43,17,08,1, 11.9,1,1, 15.280, 10618.796, 212.683, 52635.680 20/06/27,10:21:43,18,08,1, 11.9,1,1, 15.280, 10618.788, 212.669, 52635.644 20/06/27,10:21:43,19,08,1, 11.9,1,1, 15.280, 10618.772, 212.726, 52635.679 20/06/27,10:21:44,00,07,1, 11.8,1,1, 15.282, 10618.876, 212.744, 52635.646 20/06/27,10:21:44,01,07,1, 11.8,1,1, 15.282, 10618.782, 212.692, 52635.663 20/06/27,10:21:44,02,07,1, 11.8,1,1, 15.282, 10618.799, 212.702, 52635.683 20/06/27,10:21:44,03,07,1, 11.8,1,1, 15.282, 10618.808, 212.718, 52635.696 20/06/27,10:21:44,04,07,1, 11.8,1,1, 15.282, 10618.838, 212.743, 52635.677 20/06/27,10:21:44,05,07,1, 11.8,1,1, 15.282, 10618.836, 212.736, 52635.660 20/06/27,10:21:44,06,07,1, 11.8,1,1, 15.282, 10618.818, 212.709, 52635.681 20/06/27,10:21:44,07,07,1, 11.8,1,1, 15.282, 10618.844, 212.724, 52635.647 20/06/27,10:21:44,08,07,1, 11.8,1,1, 15.282, 10618.865, 212.722, 52635.651 20/06/27,10:21:44,09,07,1, 11.8,1,1, 15.282, 10618.827, 212.714, 52635.616 20/06/27,10:21:44,10,07,1, 11.8,1,1, 15.282, 10618.868, 212.735, 52635.699 20/06/27,10:21:44,11,07,1, 11.8,1,1, 15.282, 10618.848, 212.721, 52635.693 20/06/27,10:21:44,12,07,1, 11.8,1,1, 15.282, 10618.887, 212.716, 52635.650 20/06/27,10:21:44,13,07,1, 11.8,1,1, 15.282, 10618.878, 212.751, 52635.677 20/06/27,10:21:44,14,07,1, 11.8,1,1, 15.282, 10618.860, 212.761, 52635.665 20/06/27,10:21:44,15,07,1, 11.8,1,1, 15.282, 10618.901, 212.767, 52635.709 20/06/27,10:21:44,16,07,1, 11.8,1,1, 15.282, 10618.926, 212.747, 52635.693 20/06/27,10:21:44,17,07,1, 11.8,1,1, 15.282, 10618.914, 212.759, 52635.680 20/06/27,10:21:44,18,07,1, 11.8,1,1, 15.282, 10618.897, 212.767, 52635.661 20/06/27,10:21:44,19,07,1, 11.8,1,1, 15.282, 10618.884, 212.744, 52635.646 20/06/27,10:21:45,00,08,1, 11.8,1,1, 15.275, 10619.001, 212.812, 52635.689 20/06/27,10:21:45,01,08,1, 11.8,1,1, 15.275, 10618.893, 212.763, 52635.712 20/06/27,10:21:45,02,08,1, 11.8,1,1, 15.275, 10618.902, 212.774, 52635.733 20/06/27,10:21:45,03,08,1, 11.8,1,1, 15.275, 10618.923, 212.789, 52635.705 20/06/27,10:21:45,04,08,1, 11.8,1,1, 15.275, 10618.897, 212.784, 52635.735 20/06/27,10:21:45,05,08,1, 11.8,1,1, 15.275, 10618.920, 212.829, 52635.710 20/06/27,10:21:45,06,08,1, 11.8,1,1, 15.275, 10618.941, 212.793, 52635.751 20/06/27,10:21:45,07,08,1, 11.8,1,1, 15.275, 10618.934, 212.797, 52635.726 20/06/27,10:21:45,08,08,1, 11.8,1,1, 15.275, 10618.939, 212.787, 52635.682 20/06/27,10:21:45,09,08,1, 11.8,1,1, 15.275, 10618.982, 212.811, 52635.712 20/06/27,10:21:45,10,08,1, 11.8,1,1, 15.275, 10618.952, 212.790, 52635.708 20/06/27,10:21:45,11,08,1, 11.8,1,1, 15.275, 10618.944, 212.811, 52635.753 20/06/27,10:21:45,12,08,1, 11.8,1,1, 15.275, 10618.969, 212.815, 52635.709 20/06/27,10:21:45,13,08,1, 11.8,1,1, 15.275, 10618.929, 212.800, 52635.677 20/06/27,10:21:45,14,08,1, 11.8,1,1, 15.275, 10618.953, 212.797, 52635.744 20/06/27,10:21:45,15,08,1, 11.8,1,1, 15.275, 10619.003, 212.810, 52635.676 20/06/27,10:21:45,16,08,1, 11.8,1,1, 15.275, 10618.978, 212.801, 52635.690 20/06/27,10:21:45,17,08,1, 11.8,1,1, 15.275, 10618.974, 212.818, 52635.681 20/06/27,10:21:45,18,08,1, 11.8,1,1, 15.275, 10618.988, 212.838, 52635.691 20/06/27,10:21:45,19,08,1, 11.8,1,1, 15.275, 10619.006, 212.812, 52635.689 20/06/27,10:21:46,00,08,1, 11.9,1,1, 15.279, 10619.085, 212.881, 52635.716 20/06/27,10:21:46,01,08,1, 11.9,1,1, 15.279, 10619.006, 212.834, 52635.688 20/06/27,10:21:46,02,08,1, 11.9,1,1, 15.279, 10619.013, 212.844, 52635.692 20/06/27,10:21:46,03,08,1, 11.9,1,1, 15.279, 10619.015, 212.839, 52635.666 20/06/27,10:21:46,04,08,1, 11.9,1,1, 15.279, 10619.000, 212.840, 52635.721 20/06/27,10:21:46,05,08,1, 11.9,1,1, 15.279, 10619.025, 212.880, 52635.693 20/06/27,10:21:46,06,08,1, 11.9,1,1, 15.279, 10619.025, 212.819, 52635.693 20/06/27,10:21:46,07,08,1, 11.9,1,1, 15.279, 10619.026, 212.823, 52635.686 20/06/27,10:21:46,08,08,1, 11.9,1,1, 15.279, 10619.013, 212.837, 52635.742 20/06/27,10:21:46,09,08,1, 11.9,1,1, 15.279, 10619.025, 212.847, 52635.705 20/06/27,10:21:46,10,08,1, 11.9,1,1, 15.279, 10619.021, 212.836, 52635.665 20/06/27,10:21:46,11,08,1, 11.9,1,1, 15.279, 10619.035, 212.829, 52635.625 20/06/27,10:21:46,12,08,1, 11.9,1,1, 15.279, 10619.042, 212.857, 52635.725 20/06/27,10:21:46,13,08,1, 11.9,1,1, 15.279, 10619.060, 212.852, 52635.671 20/06/27,10:21:46,14,08,1, 11.9,1,1, 15.279, 10619.055, 212.840, 52635.653 20/06/27,10:21:46,15,08,1, 11.9,1,1, 15.279, 10619.077, 212.859, 52635.725 20/06/27,10:21:46,16,08,1, 11.9,1,1, 15.279, 10619.085, 212.867, 52635.703 20/06/27,10:21:46,17,08,1, 11.9,1,1, 15.279, 10619.063, 212.867, 52635.689 20/06/27,10:21:46,18,08,1, 11.9,1,1, 15.279, 10619.076, 212.863, 52635.690 20/06/27,10:21:46,19,08,1, 11.9,1,1, 15.279, 10619.091, 212.881, 52635.716 20/06/27,10:21:47,00,07,1, 11.9,1,1, 15.284, 10619.210, 212.934, 52635.740 20/06/27,10:21:47,01,07,1, 11.9,1,1, 15.284, 10619.099, 212.886, 52635.691 20/06/27,10:21:47,02,07,1, 11.9,1,1, 15.284, 10619.128, 212.914, 52635.741 20/06/27,10:21:47,03,07,1, 11.9,1,1, 15.284, 10619.125, 212.897, 52635.684 20/06/27,10:21:47,04,07,1, 11.9,1,1, 15.284, 10619.112, 212.911, 52635.715 20/06/27,10:21:47,05,07,1, 11.9,1,1, 15.284, 10619.130, 212.914, 52635.704 20/06/27,10:21:47,06,07,1, 11.9,1,1, 15.284, 10619.138, 212.886, 52635.740 20/06/27,10:21:47,07,07,1, 11.9,1,1, 15.284, 10619.124, 212.872, 52635.707 20/06/27,10:21:47,08,07,1, 11.9,1,1, 15.284, 10619.121, 212.899, 52635.745 20/06/27,10:21:47,09,07,1, 11.9,1,1, 15.284, 10619.142, 212.889, 52635.716 20/06/27,10:21:47,10,07,1, 11.9,1,1, 15.284, 10619.111, 212.920, 52635.737 20/06/27,10:21:47,11,07,1, 11.9,1,1, 15.284, 10619.152, 212.901, 52635.703 20/06/27,10:21:47,12,07,1, 11.9,1,1, 15.284, 10619.166, 212.925, 52635.699 20/06/27,10:21:47,13,07,1, 11.9,1,1, 15.284, 10619.177, 212.913, 52635.713 20/06/27,10:21:47,14,07,1, 11.9,1,1, 15.284, 10619.149, 212.887, 52635.700 20/06/27,10:21:47,15,07,1, 11.9,1,1, 15.284, 10619.174, 212.933, 52635.713 20/06/27,10:21:47,16,07,1, 11.9,1,1, 15.284, 10619.176, 212.937, 52635.695 20/06/27,10:21:47,17,07,1, 11.9,1,1, 15.284, 10619.198, 212.916, 52635.748 20/06/27,10:21:47,18,07,1, 11.9,1,1, 15.284, 10619.202, 212.960, 52635.718 20/06/27,10:21:47,19,07,1, 11.9,1,1, 15.284, 10619.213, 212.934, 52635.740 20/06/27,10:21:48,00,08,1, 11.8,1,1, 15.281, 10619.318, 213.001, 52635.744 20/06/27,10:21:48,01,08,1, 11.8,1,1, 15.281, 10619.206, 212.926, 52635.708 20/06/27,10:21:48,02,08,1, 11.8,1,1, 15.281, 10619.209, 212.941, 52635.744 20/06/27,10:21:48,03,08,1, 11.8,1,1, 15.281, 10619.251, 212.945, 52635.732 20/06/27,10:21:48,04,08,1, 11.8,1,1, 15.281, 10619.242, 212.930, 52635.728 20/06/27,10:21:48,05,08,1, 11.8,1,1, 15.281, 10619.213, 212.964, 52635.742 20/06/27,10:21:48,06,08,1, 11.8,1,1, 15.281, 10619.221, 212.926, 52635.741 20/06/27,10:21:48,07,08,1, 11.8,1,1, 15.281, 10619.245, 212.942, 52635.750 20/06/27,10:21:48,08,08,1, 11.8,1,1, 15.281, 10619.225, 212.937, 52635.717 20/06/27,10:21:48,09,08,1, 11.8,1,1, 15.281, 10619.260, 212.950, 52635.704 20/06/27,10:21:48,10,08,1, 11.8,1,1, 15.281, 10619.250, 212.963, 52635.761 20/06/27,10:21:48,11,08,1, 11.8,1,1, 15.281, 10619.231, 212.946, 52635.711 20/06/27,10:21:48,12,08,1, 11.8,1,1, 15.281, 10619.257, 212.976, 52635.738 20/06/27,10:21:48,13,08,1, 11.8,1,1, 15.281, 10619.263, 212.921, 52635.761 20/06/27,10:21:48,14,08,1, 11.8,1,1, 15.281, 10619.266, 212.972, 52635.753 20/06/27,10:21:48,15,08,1, 11.8,1,1, 15.281, 10619.274, 212.950, 52635.717 20/06/27,10:21:48,16,08,1, 11.8,1,1, 15.281, 10619.305, 212.983, 52635.732 20/06/27,10:21:48,17,08,1, 11.8,1,1, 15.281, 10619.287, 212.994, 52635.769 20/06/27,10:21:48,18,08,1, 11.8,1,1, 15.281, 10619.283, 212.954, 52635.685 20/06/27,10:21:48,19,08,1, 11.8,1,1, 15.281, 10619.325, 213.001, 52635.744 20/06/27,10:21:49,00,08,1, 11.9,1,1, 15.282, 10619.394, 213.025, 52635.788 20/06/27,10:21:49,01,08,1, 11.9,1,1, 15.282, 10619.333, 212.975, 52635.729 20/06/27,10:21:49,02,08,1, 11.9,1,1, 15.282, 10619.297, 212.987, 52635.772 20/06/27,10:21:49,03,08,1, 11.9,1,1, 15.282, 10619.305, 212.972, 52635.717 20/06/27,10:21:49,04,08,1, 11.9,1,1, 15.282, 10619.321, 212.979, 52635.728 20/06/27,10:21:49,05,08,1, 11.9,1,1, 15.282, 10619.333, 212.990, 52635.768 20/06/27,10:21:49,06,08,1, 11.9,1,1, 15.282, 10619.314, 213.006, 52635.709 20/06/27,10:21:49,07,08,1, 11.9,1,1, 15.282, 10619.348, 212.998, 52635.739 20/06/27,10:21:49,08,08,1, 11.9,1,1, 15.282, 10619.386, 212.994, 52635.753 20/06/27,10:21:49,09,08,1, 11.9,1,1, 15.282, 10619.350, 213.016, 52635.743 20/06/27,10:21:49,10,08,1, 11.9,1,1, 15.282, 10619.328, 212.996, 52635.719 20/06/27,10:21:49,11,08,1, 11.9,1,1, 15.282, 10619.380, 213.037, 52635.721 20/06/27,10:21:49,12,08,1, 11.9,1,1, 15.282, 10619.373, 213.014, 52635.722 20/06/27,10:21:49,13,08,1, 11.9,1,1, 15.282, 10619.342, 213.008, 52635.729 20/06/27,10:21:49,14,08,1, 11.9,1,1, 15.282, 10619.390, 213.003, 52635.556 20/06/27,10:21:49,15,08,1, 11.9,1,1, 15.282, 10619.362, 212.983, 52635.691 20/06/27,10:21:49,16,08,1, 11.9,1,1, 15.282, 10619.401, 213.046, 52635.713 20/06/27,10:21:49,17,08,1, 11.9,1,1, 15.282, 10619.396, 213.026, 52635.719 20/06/27,10:21:49,18,08,1, 11.9,1,1, 15.282, 10619.419, 213.052, 52635.771 20/06/27,10:21:49,19,08,1, 11.9,1,1, 15.282, 10619.398, 213.025, 52635.788 20/06/27,10:21:50,00,07,1, 11.9,1,1, 15.282, 10619.535, 213.088, 52635.732 20/06/27,10:21:50,01,07,1, 11.9,1,1, 15.282, 10619.441, 213.055, 52635.732 20/06/27,10:21:50,02,07,1, 11.9,1,1, 15.282, 10619.413, 213.027, 52635.683 20/06/27,10:21:50,03,07,1, 11.9,1,1, 15.282, 10619.419, 213.056, 52635.736 20/06/27,10:21:50,04,07,1, 11.9,1,1, 15.282, 10619.452, 213.078, 52635.742 20/06/27,10:21:50,05,07,1, 11.9,1,1, 15.282, 10619.434, 213.032, 52635.740 20/06/27,10:21:50,06,07,1, 11.9,1,1, 15.282, 10619.443, 213.025, 52635.748 20/06/27,10:21:50,07,07,1, 11.9,1,1, 15.282, 10619.442, 213.011, 52635.732 20/06/27,10:21:50,08,07,1, 11.9,1,1, 15.282, 10619.439, 213.071, 52635.751 20/06/27,10:21:50,09,07,1, 11.9,1,1, 15.282, 10619.447, 213.071, 52635.720 20/06/27,10:21:50,10,07,1, 11.9,1,1, 15.282, 10619.475, 213.055, 52635.744 20/06/27,10:21:50,11,07,1, 11.9,1,1, 15.282, 10619.460, 213.071, 52635.753 20/06/27,10:21:50,12,07,1, 11.9,1,1, 15.282, 10619.449, 213.047, 52635.698 20/06/27,10:21:50,13,07,1, 11.9,1,1, 15.282, 10619.489, 213.085, 52635.720 20/06/27,10:21:50,14,07,1, 11.9,1,1, 15.282, 10619.485, 213.072, 52635.764 20/06/27,10:21:50,15,07,1, 11.9,1,1, 15.282, 10619.504, 213.084, 52635.726 20/06/27,10:21:50,16,07,1, 11.9,1,1, 15.282, 10619.488, 213.069, 52635.800 20/06/27,10:21:50,17,07,1, 11.9,1,1, 15.282, 10619.494, 213.081, 52635.766 20/06/27,10:21:50,18,07,1, 11.9,1,1, 15.282, 10619.506, 213.090, 52635.816 20/06/27,10:21:50,19,07,1, 11.9,1,1, 15.282, 10619.541, 213.088, 52635.732 20/06/27,10:21:51,00,09,1, 11.8,1,1, 15.286, 10619.636, 213.101, 52635.760 20/06/27,10:21:51,01,09,1, 11.8,1,1, 15.286, 10619.530, 213.095, 52635.745 20/06/27,10:21:51,02,09,1, 11.8,1,1, 15.286, 10619.552, 213.109, 52635.772 20/06/27,10:21:51,03,09,1, 11.8,1,1, 15.286, 10619.548, 213.107, 52635.763 20/06/27,10:21:51,04,09,1, 11.8,1,1, 15.286, 10619.551, 213.083, 52635.750 20/06/27,10:21:51,05,09,1, 11.8,1,1, 15.286, 10619.528, 213.083, 52635.719 20/06/27,10:21:51,06,09,1, 11.8,1,1, 15.286, 10619.542, 213.112, 52635.860 20/06/27,10:21:51,07,09,1, 11.8,1,1, 15.286, 10619.548, 213.056, 52635.692 20/06/27,10:21:51,08,09,1, 11.8,1,1, 15.286, 10619.558, 213.106, 52635.775 20/06/27,10:21:51,09,09,1, 11.8,1,1, 15.286, 10619.556, 213.112, 52635.739 20/06/27,10:21:51,10,09,1, 11.8,1,1, 15.286, 10619.571, 213.111, 52635.766 20/06/27,10:21:51,11,09,1, 11.8,1,1, 15.286, 10619.595, 213.097, 52635.700 20/06/27,10:21:51,12,09,1, 11.8,1,1, 15.286, 10619.607, 213.099, 52635.736 20/06/27,10:21:51,13,09,1, 11.8,1,1, 15.286, 10619.594, 213.132, 52635.745 20/06/27,10:21:51,14,09,1, 11.8,1,1, 15.286, 10619.581, 213.092, 52635.731 20/06/27,10:21:51,15,09,1, 11.8,1,1, 15.286, 10619.600, 213.127, 52635.762 20/06/27,10:21:51,16,09,1, 11.8,1,1, 15.286, 10619.576, 213.103, 52635.729 20/06/27,10:21:51,17,09,1, 11.8,1,1, 15.286, 10619.589, 213.115, 52635.756 20/06/27,10:21:51,18,09,1, 11.8,1,1, 15.286, 10619.636, 213.132, 52635.725 20/06/27,10:21:51,19,09,1, 11.8,1,1, 15.286, 10619.642, 213.101, 52635.760 20/06/27,10:21:52,00,08,1, 11.9,1,1, 15.283, 10619.719, 213.181, 52635.789 20/06/27,10:21:52,01,08,1, 11.9,1,1, 15.283, 10619.623, 213.095, 52635.707 20/06/27,10:21:52,02,08,1, 11.9,1,1, 15.283, 10619.657, 213.117, 52635.750 20/06/27,10:21:52,03,08,1, 11.9,1,1, 15.283, 10619.644, 213.107, 52635.749 20/06/27,10:21:52,04,08,1, 11.9,1,1, 15.283, 10619.644, 213.116, 52635.731 20/06/27,10:21:52,05,08,1, 11.9,1,1, 15.283, 10619.676, 213.117, 52635.736 20/06/27,10:21:52,06,08,1, 11.9,1,1, 15.283, 10619.676, 213.144, 52635.752 20/06/27,10:21:52,07,08,1, 11.9,1,1, 15.283, 10619.692, 213.157, 52635.774 20/06/27,10:21:52,08,08,1, 11.9,1,1, 15.283, 10619.675, 213.107, 52635.754 20/06/27,10:21:52,09,08,1, 11.9,1,1, 15.283, 10619.653, 213.159, 52635.733 20/06/27,10:21:52,10,08,1, 11.9,1,1, 15.283, 10619.679, 213.125, 52635.666 20/06/27,10:21:52,11,08,1, 11.9,1,1, 15.283, 10619.662, 213.134, 52635.780 20/06/27,10:21:52,12,08,1, 11.9,1,1, 15.283, 10619.722, 213.189, 52635.782 20/06/27,10:21:52,13,08,1, 11.9,1,1, 15.283, 10619.667, 213.153, 52635.786 20/06/27,10:21:52,14,08,1, 11.9,1,1, 15.283, 10619.717, 213.183, 52635.797 20/06/27,10:21:52,15,08,1, 11.9,1,1, 15.283, 10619.719, 213.175, 52635.756 20/06/27,10:21:52,16,08,1, 11.9,1,1, 15.283, 10619.720, 213.172, 52635.771 20/06/27,10:21:52,17,08,1, 11.9,1,1, 15.283, 10619.720, 213.193, 52635.748 20/06/27,10:21:52,18,08,1, 11.9,1,1, 15.283, 10619.736, 213.154, 52635.748 20/06/27,10:21:52,19,08,1, 11.9,1,1, 15.283, 10619.724, 213.181, 52635.789 20/06/27,10:21:53,00,08,1, 11.8,1,1, 15.283, 10619.819, 213.232, 52635.788 20/06/27,10:21:53,01,08,1, 11.8,1,1, 15.283, 10619.778, 213.171, 52635.821 20/06/27,10:21:53,02,08,1, 11.8,1,1, 15.283, 10619.761, 213.187, 52635.770 20/06/27,10:21:53,03,08,1, 11.8,1,1, 15.283, 10619.714, 213.147, 52635.715 20/06/27,10:21:53,04,08,1, 11.8,1,1, 15.283, 10619.726, 213.183, 52635.830 20/06/27,10:21:53,05,08,1, 11.8,1,1, 15.283, 10619.771, 213.191, 52635.767 20/06/27,10:21:53,06,08,1, 11.8,1,1, 15.283, 10619.746, 213.169, 52635.726 20/06/27,10:21:53,07,08,1, 11.8,1,1, 15.283, 10619.735, 213.179, 52635.770 20/06/27,10:21:53,08,08,1, 11.8,1,1, 15.283, 10619.784, 213.197, 52635.804 20/06/27,10:21:53,09,08,1, 11.8,1,1, 15.283, 10619.760, 213.181, 52635.782 20/06/27,10:21:53,10,08,1, 11.8,1,1, 15.283, 10619.777, 213.189, 52635.793 20/06/27,10:21:53,11,08,1, 11.8,1,1, 15.283, 10619.797, 213.190, 52635.772 20/06/27,10:21:53,12,08,1, 11.8,1,1, 15.283, 10619.781, 213.214, 52635.798 20/06/27,10:21:53,13,08,1, 11.8,1,1, 15.283, 10619.795, 213.201, 52635.784 20/06/27,10:21:53,14,08,1, 11.8,1,1, 15.283, 10619.810, 213.203, 52635.794 20/06/27,10:21:53,15,08,1, 11.8,1,1, 15.283, 10619.836, 213.212, 52635.766 20/06/27,10:21:53,16,08,1, 11.8,1,1, 15.283, 10619.819, 213.230, 52635.769 20/06/27,10:21:53,17,08,1, 11.8,1,1, 15.283, 10619.836, 213.163, 52635.770 20/06/27,10:21:53,18,08,1, 11.8,1,1, 15.283, 10619.855, 213.196, 52635.791 20/06/27,10:21:53,19,08,1, 11.8,1,1, 15.283, 10619.826, 213.232, 52635.788 20/06/27,10:21:54,00,08,1, 11.9,1,1, 15.281, 10619.953, 213.279, 52635.806 20/06/27,10:21:54,01,08,1, 11.9,1,1, 15.281, 10619.877, 213.228, 52635.783 20/06/27,10:21:54,02,08,1, 11.9,1,1, 15.281, 10619.848, 213.196, 52635.736 20/06/27,10:21:54,03,08,1, 11.9,1,1, 15.281, 10619.853, 213.203, 52635.754 20/06/27,10:21:54,04,08,1, 11.9,1,1, 15.281, 10619.874, 213.219, 52635.815 20/06/27,10:21:54,05,08,1, 11.9,1,1, 15.281, 10619.876, 213.225, 52635.789 20/06/27,10:21:54,06,08,1, 11.9,1,1, 15.281, 10619.885, 213.222, 52635.744 20/06/27,10:21:54,07,08,1, 11.9,1,1, 15.281, 10619.886, 213.258, 52635.807 20/06/27,10:21:54,08,08,1, 11.9,1,1, 15.281, 10619.894, 213.279, 52635.793 20/06/27,10:21:54,09,08,1, 11.9,1,1, 15.281, 10619.893, 213.220, 52635.747 20/06/27,10:21:54,10,08,1, 11.9,1,1, 15.281, 10619.913, 213.242, 52635.847 20/06/27,10:21:54,11,08,1, 11.9,1,1, 15.281, 10619.905, 213.257, 52635.846 20/06/27,10:21:54,12,08,1, 11.9,1,1, 15.281, 10619.925, 213.265, 52635.751 20/06/27,10:21:54,13,08,1, 11.9,1,1, 15.281, 10619.924, 213.234, 52635.745 20/06/27,10:21:54,14,08,1, 11.9,1,1, 15.281, 10619.923, 213.235, 52635.780 20/06/27,10:21:54,15,08,1, 11.9,1,1, 15.281, 10619.936, 213.269, 52635.785 20/06/27,10:21:54,16,08,1, 11.9,1,1, 15.281, 10619.890, 213.216, 52635.724 20/06/27,10:21:54,17,08,1, 11.9,1,1, 15.281, 10619.954, 213.261, 52635.762 20/06/27,10:21:54,18,08,1, 11.9,1,1, 15.281, 10619.948, 213.256, 52635.798 20/06/27,10:21:54,19,08,1, 11.9,1,1, 15.281, 10619.956, 213.279, 52635.806 20/06/27,10:21:55,00,08,1, 11.9,1,1, 15.280, 10620.086, 213.307, 52635.824 20/06/27,10:21:55,01,08,1, 11.9,1,1, 15.280, 10619.997, 213.279, 52635.791 20/06/27,10:21:55,02,08,1, 11.9,1,1, 15.280, 10620.014, 213.288, 52635.790 20/06/27,10:21:55,03,08,1, 11.9,1,1, 15.280, 10620.002, 213.278, 52635.775 20/06/27,10:21:55,04,08,1, 11.9,1,1, 15.280, 10619.988, 213.255, 52635.751 20/06/27,10:21:55,05,08,1, 11.9,1,1, 15.280, 10620.018, 213.263, 52635.774 20/06/27,10:21:55,06,08,1, 11.9,1,1, 15.280, 10620.034, 213.268, 52635.770 20/06/27,10:21:55,07,08,1, 11.9,1,1, 15.280, 10620.020, 213.282, 52635.793 20/06/27,10:21:55,08,08,1, 11.9,1,1, 15.280, 10620.050, 213.292, 52635.770 20/06/27,10:21:55,09,08,1, 11.9,1,1, 15.280, 10620.017, 213.287, 52635.804 20/06/27,10:21:55,10,08,1, 11.9,1,1, 15.280, 10620.024, 213.260, 52635.789 20/06/27,10:21:55,11,08,1, 11.9,1,1, 15.280, 10620.050, 213.268, 52635.766 20/06/27,10:21:55,12,08,1, 11.9,1,1, 15.280, 10620.030, 213.284, 52635.791 20/06/27,10:21:55,13,08,1, 11.9,1,1, 15.280, 10620.011, 213.265, 52635.736 20/06/27,10:21:55,14,08,1, 11.9,1,1, 15.280, 10620.047, 213.298, 52635.801 20/06/27,10:21:55,15,08,1, 11.9,1,1, 15.280, 10620.054, 213.275, 52635.764 20/06/27,10:21:55,16,08,1, 11.9,1,1, 15.280, 10620.072, 213.315, 52635.869 20/06/27,10:21:55,17,08,1, 11.9,1,1, 15.280, 10620.080, 213.317, 52635.873 20/06/27,10:21:55,18,08,1, 11.9,1,1, 15.280, 10620.062, 213.293, 52635.763 20/06/27,10:21:55,19,08,1, 11.9,1,1, 15.280, 10620.090, 213.307, 52635.824 20/06/27,10:21:56,00,08,1, 11.8,1,1, 15.284, 10620.195, 213.356, 52635.817 20/06/27,10:21:56,01,08,1, 11.8,1,1, 15.284, 10620.075, 213.298, 52635.817 20/06/27,10:21:56,02,08,1, 11.8,1,1, 15.284, 10620.089, 213.280, 52635.775 20/06/27,10:21:56,03,08,1, 11.8,1,1, 15.284, 10620.094, 213.298, 52635.813 20/06/27,10:21:56,04,08,1, 11.8,1,1, 15.284, 10620.147, 213.292, 52635.807 20/06/27,10:21:56,05,08,1, 11.8,1,1, 15.284, 10620.090, 213.284, 52635.925 20/06/27,10:21:56,06,08,1, 11.8,1,1, 15.284, 10620.137, 213.275, 52635.779 20/06/27,10:21:56,07,08,1, 11.8,1,1, 15.284, 10620.143, 213.321, 52635.797 20/06/27,10:21:56,08,08,1, 11.8,1,1, 15.284, 10620.160, 213.301, 52635.792 20/06/27,10:21:56,09,08,1, 11.8,1,1, 15.284, 10620.140, 213.297, 52635.767 20/06/27,10:21:56,10,08,1, 11.8,1,1, 15.284, 10620.160, 213.295, 52635.808 20/06/27,10:21:56,11,08,1, 11.8,1,1, 15.284, 10620.136, 213.315, 52635.821 20/06/27,10:21:56,12,08,1, 11.8,1,1, 15.284, 10620.168, 213.310, 52635.756 20/06/27,10:21:56,13,08,1, 11.8,1,1, 15.284, 10620.157, 213.328, 52635.816 20/06/27,10:21:56,14,08,1, 11.8,1,1, 15.284, 10620.164, 213.351, 52635.835 20/06/27,10:21:56,15,08,1, 11.8,1,1, 15.284, 10620.195, 213.351, 52635.787 20/06/27,10:21:56,16,08,1, 11.8,1,1, 15.284, 10620.166, 213.313, 52635.813 20/06/27,10:21:56,17,08,1, 11.8,1,1, 15.284, 10620.183, 213.316, 52635.821 20/06/27,10:21:56,18,08,1, 11.8,1,1, 15.284, 10620.176, 213.314, 52635.825 20/06/27,10:21:56,19,08,1, 11.8,1,1, 15.284, 10620.199, 213.356, 52635.817 20/06/27,10:21:57,00,08,1, 11.9,1,1, 15.282, 10620.320, 213.349, 52635.570 20/06/27,10:21:57,01,08,1, 11.9,1,1, 15.282, 10620.215, 213.333, 52635.810 20/06/27,10:21:57,02,08,1, 11.9,1,1, 15.282, 10620.205, 213.349, 52635.755 20/06/27,10:21:57,03,08,1, 11.9,1,1, 15.282, 10620.219, 213.329, 52635.784 20/06/27,10:21:57,04,08,1, 11.9,1,1, 15.282, 10620.203, 213.357, 52635.812 20/06/27,10:21:57,05,08,1, 11.9,1,1, 15.282, 10620.218, 213.354, 52635.746 20/06/27,10:21:57,06,08,1, 11.9,1,1, 15.282, 10620.241, 213.365, 52635.822 20/06/27,10:21:57,07,08,1, 11.9,1,1, 15.282, 10620.229, 213.369, 52635.828 20/06/27,10:21:57,08,08,1, 11.9,1,1, 15.282, 10620.222, 213.371, 52635.796 20/06/27,10:21:57,09,08,1, 11.9,1,1, 15.282, 10620.239, 213.396, 52635.818 20/06/27,10:21:57,10,08,1, 11.9,1,1, 15.282, 10620.238, 213.392, 52635.817 20/06/27,10:21:57,11,08,1, 11.9,1,1, 15.282, 10620.261, 213.392, 52635.851 20/06/27,10:21:57,12,08,1, 11.9,1,1, 15.282, 10620.266, 213.397, 52635.850 20/06/27,10:21:57,13,08,1, 11.9,1,1, 15.282, 10620.271, 213.409, 52635.836 20/06/27,10:21:57,14,08,1, 11.9,1,1, 15.282, 10620.263, 213.395, 52635.823 20/06/27,10:21:57,15,08,1, 11.9,1,1, 15.282, 10620.270, 213.391, 52635.829 20/06/27,10:21:57,16,08,1, 11.9,1,1, 15.282, 10620.256, 213.396, 52635.846 20/06/27,10:21:57,17,08,1, 11.9,1,1, 15.282, 10620.281, 213.405, 52635.774 20/06/27,10:21:57,18,08,1, 11.9,1,1, 15.282, 10620.280, 213.372, 52635.759 20/06/27,10:21:57,19,08,1, 11.9,1,1, 15.282, 10620.322, 213.349, 52635.570 20/06/27,10:21:58,00,08,1, 11.9,1,1, 15.283, 10620.420, 213.431, 52635.853 20/06/27,10:21:58,01,08,1, 11.9,1,1, 15.283, 10620.301, 213.408, 52635.753 20/06/27,10:21:58,02,08,1, 11.9,1,1, 15.283, 10620.286, 213.379, 52635.742 20/06/27,10:21:58,03,08,1, 11.9,1,1, 15.283, 10620.335, 213.388, 52635.790 20/06/27,10:21:58,04,08,1, 11.9,1,1, 15.283, 10620.326, 213.373, 52635.838 20/06/27,10:21:58,05,08,1, 11.9,1,1, 15.283, 10620.309, 213.355, 52635.836 20/06/27,10:21:58,06,08,1, 11.9,1,1, 15.283, 10620.329, 213.385, 52635.769 20/06/27,10:21:58,07,08,1, 11.9,1,1, 15.283, 10620.346, 213.409, 52635.792 20/06/27,10:21:58,08,08,1, 11.9,1,1, 15.283, 10620.357, 213.396, 52635.850 20/06/27,10:21:58,09,08,1, 11.9,1,1, 15.283, 10620.348, 213.386, 52635.792 20/06/27,10:21:58,10,08,1, 11.9,1,1, 15.283, 10620.352, 213.386, 52635.857 20/06/27,10:21:58,11,08,1, 11.9,1,1, 15.283, 10620.374, 213.409, 52635.819 20/06/27,10:21:58,12,08,1, 11.9,1,1, 15.283, 10620.355, 213.402, 52635.818 20/06/27,10:21:58,13,08,1, 11.9,1,1, 15.283, 10620.358, 213.404, 52635.857 20/06/27,10:21:58,14,08,1, 11.9,1,1, 15.283, 10620.386, 213.399, 52635.849 20/06/27,10:21:58,15,08,1, 11.9,1,1, 15.283, 10620.381, 213.387, 52635.799 20/06/27,10:21:58,16,08,1, 11.9,1,1, 15.283, 10620.378, 213.415, 52635.815 20/06/27,10:21:58,17,08,1, 11.9,1,1, 15.283, 10620.386, 213.430, 52635.808 20/06/27,10:21:58,18,08,1, 11.9,1,1, 15.283, 10620.441, 213.430, 52635.814 20/06/27,10:21:58,19,08,1, 11.9,1,1, 15.283, 10620.426, 213.431, 52635.853 20/06/27,10:21:59,00,08,1, 11.8,1,1, 15.282, 10620.528, 213.490, 52635.891 20/06/27,10:21:59,01,08,1, 11.8,1,1, 15.282, 10620.423, 213.448, 52635.817 20/06/27,10:21:59,02,08,1, 11.8,1,1, 15.282, 10620.431, 213.429, 52635.832 20/06/27,10:21:59,03,08,1, 11.8,1,1, 15.282, 10620.445, 213.446, 52635.787 20/06/27,10:21:59,04,08,1, 11.8,1,1, 15.282, 10620.457, 213.443, 52635.789 20/06/27,10:21:59,05,08,1, 11.8,1,1, 15.282, 10620.471, 213.465, 52635.827 20/06/27,10:21:59,06,08,1, 11.8,1,1, 15.282, 10620.489, 213.446, 52635.835 20/06/27,10:21:59,07,08,1, 11.8,1,1, 15.282, 10620.490, 213.466, 52635.814 20/06/27,10:21:59,08,08,1, 11.8,1,1, 15.282, 10620.440, 213.456, 52635.847 20/06/27,10:21:59,09,08,1, 11.8,1,1, 15.282, 10620.463, 213.413, 52635.773 20/06/27,10:21:59,10,08,1, 11.8,1,1, 15.282, 10620.488, 213.455, 52635.795 20/06/27,10:21:59,11,08,1, 11.8,1,1, 15.282, 10620.496, 213.430, 52635.798 20/06/27,10:21:59,12,08,1, 11.8,1,1, 15.282, 10620.491, 213.456, 52635.820 20/06/27,10:21:59,13,08,1, 11.8,1,1, 15.282, 10620.496, 213.455, 52635.873 20/06/27,10:21:59,14,08,1, 11.8,1,1, 15.282, 10620.502, 213.452, 52635.818 20/06/27,10:21:59,15,08,1, 11.8,1,1, 15.282, 10620.543, 213.454, 52635.827 20/06/27,10:21:59,16,08,1, 11.8,1,1, 15.282, 10620.515, 213.480, 52635.887 20/06/27,10:21:59,17,08,1, 11.8,1,1, 15.282, 10620.559, 213.464, 52635.837 20/06/27,10:21:59,18,08,1, 11.8,1,1, 15.282, 10620.525, 213.479, 52635.838 20/06/27,10:21:59,19,08,1, 11.8,1,1, 15.282, 10620.529, 213.490, 52635.891 20/06/27,10:22:00,00,08,1, 11.8,1,1, 15.286, 10620.670, 213.502, 52635.896 20/06/27,10:22:00,01,08,1, 11.8,1,1, 15.286, 10620.548, 213.475, 52635.873 20/06/27,10:22:00,02,08,1, 11.8,1,1, 15.286, 10620.568, 213.466, 52635.853 20/06/27,10:22:00,03,08,1, 11.8,1,1, 15.286, 10620.566, 213.465, 52635.859 20/06/27,10:22:00,04,08,1, 11.8,1,1, 15.286, 10620.595, 213.496, 52635.820 20/06/27,10:22:00,05,08,1, 11.8,1,1, 15.286, 10620.564, 213.495, 52635.837 20/06/27,10:22:00,06,08,1, 11.8,1,1, 15.286, 10620.583, 213.493, 52635.803 20/06/27,10:22:00,07,08,1, 11.8,1,1, 15.286, 10620.567, 213.501, 52635.825 20/06/27,10:22:00,08,08,1, 11.8,1,1, 15.286, 10620.587, 213.493, 52635.881 20/06/27,10:22:00,09,08,1, 11.8,1,1, 15.286, 10620.618, 213.515, 52635.844 20/06/27,10:22:00,10,08,1, 11.8,1,1, 15.286, 10620.621, 213.504, 52635.814 20/06/27,10:22:00,11,08,1, 11.8,1,1, 15.286, 10620.597, 213.507, 52635.798 20/06/27,10:22:00,12,08,1, 11.8,1,1, 15.286, 10620.634, 213.486, 52635.843 20/06/27,10:22:00,13,08,1, 11.8,1,1, 15.286, 10620.642, 213.515, 52635.839 20/06/27,10:22:00,14,08,1, 11.8,1,1, 15.286, 10620.614, 213.506, 52635.785 20/06/27,10:22:00,15,08,1, 11.8,1,1, 15.286, 10620.614, 213.494, 52635.853 20/06/27,10:22:00,16,08,1, 11.8,1,1, 15.286, 10620.630, 213.498, 52635.896 20/06/27,10:22:00,17,08,1, 11.8,1,1, 15.286, 10620.669, 213.480, 52635.819 20/06/27,10:22:00,18,08,1, 11.8,1,1, 15.286, 10620.659, 213.526, 52635.816 20/06/27,10:22:00,19,08,1, 11.8,1,1, 15.286, 10620.678, 213.502, 52635.896 20/06/27,10:22:01,00,08,1, 11.9,1,1, 15.288, 10620.795, 213.563, 52635.908 20/06/27,10:22:01,01,08,1, 11.9,1,1, 15.288, 10620.680, 213.522, 52635.824 20/06/27,10:22:01,02,08,1, 11.9,1,1, 15.288, 10620.692, 213.518, 52635.873 20/06/27,10:22:01,03,08,1, 11.9,1,1, 15.288, 10620.675, 213.494, 52635.853 20/06/27,10:22:01,04,08,1, 11.9,1,1, 15.288, 10620.705, 213.486, 52635.905 20/06/27,10:22:01,05,08,1, 11.9,1,1, 15.288, 10620.692, 213.536, 52635.874 20/06/27,10:22:01,06,08,1, 11.9,1,1, 15.288, 10620.687, 213.542, 52635.879 20/06/27,10:22:01,07,08,1, 11.9,1,1, 15.288, 10620.701, 213.525, 52635.878 20/06/27,10:22:01,08,08,1, 11.9,1,1, 15.288, 10620.717, 213.539, 52635.879 20/06/27,10:22:01,09,08,1, 11.9,1,1, 15.288, 10620.704, 213.527, 52635.879 20/06/27,10:22:01,10,08,1, 11.9,1,1, 15.288, 10620.731, 213.534, 52635.885 20/06/27,10:22:01,11,08,1, 11.9,1,1, 15.288, 10620.729, 213.545, 52635.862 20/06/27,10:22:01,12,08,1, 11.9,1,1, 15.288, 10620.733, 213.521, 52635.900 20/06/27,10:22:01,13,08,1, 11.9,1,1, 15.288, 10620.756, 213.526, 52635.826 20/06/27,10:22:01,14,08,1, 11.9,1,1, 15.288, 10620.754, 213.523, 52635.871 20/06/27,10:22:01,15,08,1, 11.9,1,1, 15.288, 10620.770, 213.543, 52635.929 20/06/27,10:22:01,16,08,1, 11.9,1,1, 15.288, 10620.766, 213.521, 52635.893 20/06/27,10:22:01,17,08,1, 11.9,1,1, 15.288, 10620.771, 213.548, 52635.883 20/06/27,10:22:01,18,08,1, 11.9,1,1, 15.288, 10620.787, 213.551, 52635.854 20/06/27,10:22:01,19,08,1, 11.9,1,1, 15.288, 10620.803, 213.563, 52635.908 20/06/27,10:22:02,00,09,1, 11.8,1,1, 15.280, 10620.854, 213.612, 52635.871 20/06/27,10:22:02,01,09,1, 11.8,1,1, 15.280, 10620.795, 213.554, 52635.873 20/06/27,10:22:02,02,09,1, 11.8,1,1, 15.280, 10620.801, 213.558, 52635.911 20/06/27,10:22:02,03,09,1, 11.8,1,1, 15.280, 10620.796, 213.560, 52635.798 20/06/27,10:22:02,04,09,1, 11.8,1,1, 15.280, 10620.804, 213.560, 52635.881 20/06/27,10:22:02,05,09,1, 11.8,1,1, 15.280, 10620.803, 213.545, 52635.800 20/06/27,10:22:02,06,09,1, 11.8,1,1, 15.280, 10620.810, 213.564, 52635.870 20/06/27,10:22:02,07,09,1, 11.8,1,1, 15.280, 10620.817, 213.582, 52635.855 20/06/27,10:22:02,08,09,1, 11.8,1,1, 15.280, 10620.837, 213.578, 52635.873 20/06/27,10:22:02,09,09,1, 11.8,1,1, 15.280, 10620.831, 213.552, 52635.786 20/06/27,10:22:02,10,09,1, 11.8,1,1, 15.280, 10620.852, 213.538, 52635.833 20/06/27,10:22:02,11,09,1, 11.8,1,1, 15.280, 10620.820, 213.610, 52635.863 20/06/27,10:22:02,12,09,1, 11.8,1,1, 15.280, 10620.857, 213.580, 52635.845 20/06/27,10:22:02,13,09,1, 11.8,1,1, 15.280, 10620.847, 213.582, 52635.855 20/06/27,10:22:02,14,09,1, 11.8,1,1, 15.280, 10620.826, 213.565, 52635.859 20/06/27,10:22:02,15,09,1, 11.8,1,1, 15.280, 10620.891, 213.574, 52635.860 20/06/27,10:22:02,16,09,1, 11.8,1,1, 15.280, 10620.878, 213.575, 52635.785 20/06/27,10:22:02,17,09,1, 11.8,1,1, 15.280, 10620.878, 213.572, 52635.849 20/06/27,10:22:02,18,09,1, 11.8,1,1, 15.280, 10620.876, 213.576, 52635.815 20/06/27,10:22:02,19,09,1, 11.8,1,1, 15.280, 10620.860, 213.612, 52635.871 20/06/27,10:22:03,00,08,1, 11.9,1,1, 15.288, 10621.012, 213.614, 52635.829 20/06/27,10:22:03,01,08,1, 11.9,1,1, 15.288, 10620.902, 213.579, 52635.858 20/06/27,10:22:03,02,08,1, 11.9,1,1, 15.288, 10620.896, 213.587, 52635.923 20/06/27,10:22:03,03,08,1, 11.9,1,1, 15.288, 10620.892, 213.576, 52635.837 20/06/27,10:22:03,04,08,1, 11.9,1,1, 15.288, 10620.920, 213.609, 52635.871 20/06/27,10:22:03,05,08,1, 11.9,1,1, 15.288, 10620.919, 213.623, 52635.917 20/06/27,10:22:03,06,08,1, 11.9,1,1, 15.288, 10620.903, 213.602, 52635.875 20/06/27,10:22:03,07,08,1, 11.9,1,1, 15.288, 10620.921, 213.609, 52635.861 20/06/27,10:22:03,08,08,1, 11.9,1,1, 15.288, 10620.917, 213.585, 52635.831 20/06/27,10:22:03,09,08,1, 11.9,1,1, 15.288, 10620.891, 213.611, 52635.859 20/06/27,10:22:03,10,08,1, 11.9,1,1, 15.288, 10620.931, 213.608, 52635.888 20/06/27,10:22:03,11,08,1, 11.9,1,1, 15.288, 10620.945, 213.600, 52635.852 20/06/27,10:22:03,12,08,1, 11.9,1,1, 15.288, 10620.946, 213.622, 52635.886 20/06/27,10:22:03,13,08,1, 11.9,1,1, 15.288, 10620.965, 213.627, 52635.817 20/06/27,10:22:03,14,08,1, 11.9,1,1, 15.288, 10620.961, 213.612, 52635.855 20/06/27,10:22:03,15,08,1, 11.9,1,1, 15.288, 10620.954, 213.620, 52635.879 20/06/27,10:22:03,16,08,1, 11.9,1,1, 15.288, 10620.987, 213.630, 52635.888 20/06/27,10:22:03,17,08,1, 11.9,1,1, 15.288, 10620.965, 213.594, 52635.813 20/06/27,10:22:03,18,08,1, 11.9,1,1, 15.288, 10620.981, 213.642, 52635.833 20/06/27,10:22:03,19,08,1, 11.9,1,1, 15.288, 10621.015, 213.614, 52635.829 20/06/27,10:22:04,00,08,1, 11.9,1,1, 15.285, 10621.071, 213.629, 52635.873 20/06/27,10:22:04,01,08,1, 11.9,1,1, 15.285, 10621.004, 213.616, 52635.862 20/06/27,10:22:04,02,08,1, 11.9,1,1, 15.285, 10621.026, 213.633, 52635.855 20/06/27,10:22:04,03,08,1, 11.9,1,1, 15.285, 10621.015, 213.607, 52635.839 20/06/27,10:22:04,04,08,1, 11.9,1,1, 15.285, 10621.007, 213.597, 52635.911 20/06/27,10:22:04,05,08,1, 11.9,1,1, 15.285, 10621.018, 213.617, 52635.863 20/06/27,10:22:04,06,08,1, 11.9,1,1, 15.285, 10621.019, 213.585, 52635.853 20/06/27,10:22:04,07,08,1, 11.9,1,1, 15.285, 10621.044, 213.621, 52635.875 20/06/27,10:22:04,08,08,1, 11.9,1,1, 15.285, 10621.035, 213.604, 52635.831 20/06/27,10:22:04,09,08,1, 11.9,1,1, 15.285, 10621.066, 213.613, 52635.798 20/06/27,10:22:04,10,08,1, 11.9,1,1, 15.285, 10621.053, 213.590, 52635.831 20/06/27,10:22:04,11,08,1, 11.9,1,1, 15.285, 10621.045, 213.616, 52635.831 20/06/27,10:22:04,12,08,1, 11.9,1,1, 15.285, 10621.046, 213.652, 52635.833 20/06/27,10:22:04,13,08,1, 11.9,1,1, 15.285, 10621.059, 213.607, 52635.835 20/06/27,10:22:04,14,08,1, 11.9,1,1, 15.285, 10621.081, 213.613, 52635.852 20/06/27,10:22:04,15,08,1, 11.9,1,1, 15.285, 10621.093, 213.607, 52635.828 20/06/27,10:22:04,16,08,1, 11.9,1,1, 15.285, 10621.064, 213.600, 52635.687 20/06/27,10:22:04,17,08,1, 11.9,1,1, 15.285, 10621.063, 213.624, 52635.890 20/06/27,10:22:04,18,08,1, 11.9,1,1, 15.285, 10621.083, 213.626, 52635.872 20/06/27,10:22:04,19,08,1, 11.9,1,1, 15.285, 10621.075, 213.629, 52635.873 20/06/27,10:22:05,00,07,1, 11.9,1,1, 15.282, 10621.188, 213.670, 52635.865 20/06/27,10:22:05,01,07,1, 11.9,1,1, 15.282, 10621.105, 213.641, 52635.789 20/06/27,10:22:05,02,07,1, 11.9,1,1, 15.282, 10621.092, 213.645, 52635.805 20/06/27,10:22:05,03,07,1, 11.9,1,1, 15.282, 10621.117, 213.642, 52635.856 20/06/27,10:22:05,04,07,1, 11.9,1,1, 15.282, 10621.119, 213.658, 52635.916 20/06/27,10:22:05,05,07,1, 11.9,1,1, 15.282, 10621.125, 213.624, 52635.880 20/06/27,10:22:05,06,07,1, 11.9,1,1, 15.282, 10621.129, 213.651, 52635.922 20/06/27,10:22:05,07,07,1, 11.9,1,1, 15.282, 10621.086, 213.648, 52635.903 20/06/27,10:22:05,08,07,1, 11.9,1,1, 15.282, 10621.107, 213.650, 52635.904 20/06/27,10:22:05,09,07,1, 11.9,1,1, 15.282, 10621.124, 213.647, 52635.801 20/06/27,10:22:05,10,07,1, 11.9,1,1, 15.282, 10621.101, 213.630, 52635.845 20/06/27,10:22:05,11,07,1, 11.9,1,1, 15.282, 10621.114, 213.643, 52635.893 20/06/27,10:22:05,12,07,1, 11.9,1,1, 15.282, 10621.122, 213.652, 52635.842 20/06/27,10:22:05,13,07,1, 11.9,1,1, 15.282, 10621.153, 213.653, 52635.854 20/06/27,10:22:05,14,07,1, 11.9,1,1, 15.282, 10621.139, 213.646, 52635.842 20/06/27,10:22:05,15,07,1, 11.9,1,1, 15.282, 10621.159, 213.642, 52635.811 20/06/27,10:22:05,16,07,1, 11.9,1,1, 15.282, 10621.146, 213.624, 52635.852 20/06/27,10:22:05,17,07,1, 11.9,1,1, 15.282, 10621.146, 213.645, 52635.780 20/06/27,10:22:05,18,07,1, 11.9,1,1, 15.282, 10621.154, 213.671, 52635.859 20/06/27,10:22:05,19,07,1, 11.9,1,1, 15.282, 10621.192, 213.670, 52635.865 20/06/27,10:22:06,00,07,1, 11.8,1,1, 15.286, 10621.238, 213.688, 52635.877 20/06/27,10:22:06,01,07,1, 11.8,1,1, 15.286, 10621.160, 213.676, 52635.842 20/06/27,10:22:06,02,07,1, 11.8,1,1, 15.286, 10621.194, 213.675, 52635.875 20/06/27,10:22:06,03,07,1, 11.8,1,1, 15.286, 10621.187, 213.692, 52635.849 20/06/27,10:22:06,04,07,1, 11.8,1,1, 15.286, 10621.179, 213.677, 52635.939 20/06/27,10:22:06,05,07,1, 11.8,1,1, 15.286, 10621.154, 213.695, 52635.844 20/06/27,10:22:06,06,07,1, 11.8,1,1, 15.286, 10621.200, 213.664, 52635.860 20/06/27,10:22:06,07,07,1, 11.8,1,1, 15.286, 10621.173, 213.675, 52635.865 20/06/27,10:22:06,08,07,1, 11.8,1,1, 15.286, 10621.191, 213.676, 52635.864 20/06/27,10:22:06,09,07,1, 11.8,1,1, 15.286, 10621.210, 213.667, 52635.866 20/06/27,10:22:06,10,07,1, 11.8,1,1, 15.286, 10621.207, 213.705, 52635.861 20/06/27,10:22:06,11,07,1, 11.8,1,1, 15.286, 10621.189, 213.667, 52635.816 20/06/27,10:22:06,12,07,1, 11.8,1,1, 15.286, 10621.223, 213.700, 52635.899 20/06/27,10:22:06,13,07,1, 11.8,1,1, 15.286, 10621.218, 213.662, 52635.896 20/06/27,10:22:06,14,07,1, 11.8,1,1, 15.286, 10621.216, 213.659, 52635.855 20/06/27,10:22:06,15,07,1, 11.8,1,1, 15.286, 10621.227, 213.670, 52635.909 20/06/27,10:22:06,16,07,1, 11.8,1,1, 15.286, 10621.244, 213.691, 52635.879 20/06/27,10:22:06,17,07,1, 11.8,1,1, 15.286, 10621.222, 213.658, 52635.880 20/06/27,10:22:06,18,07,1, 11.8,1,1, 15.286, 10621.258, 213.701, 52635.876 20/06/27,10:22:06,19,07,1, 11.8,1,1, 15.286, 10621.238, 213.688, 52635.877 20/06/27,10:22:07,00,07,1, 11.9,1,1, 15.284, 10621.355, 213.711, 52635.848 20/06/27,10:22:07,01,07,1, 11.9,1,1, 15.284, 10621.257, 213.694, 52635.841 20/06/27,10:22:07,02,07,1, 11.9,1,1, 15.284, 10621.296, 213.717, 52635.865 20/06/27,10:22:07,03,07,1, 11.9,1,1, 15.284, 10621.255, 213.708, 52635.864 20/06/27,10:22:07,04,07,1, 11.9,1,1, 15.284, 10621.282, 213.704, 52635.864 20/06/27,10:22:07,05,07,1, 11.9,1,1, 15.284, 10621.264, 213.714, 52635.854 20/06/27,10:22:07,06,07,1, 11.9,1,1, 15.284, 10621.262, 213.714, 52635.839 20/06/27,10:22:07,07,07,1, 11.9,1,1, 15.284, 10621.266, 213.723, 52635.855 20/06/27,10:22:07,08,07,1, 11.9,1,1, 15.284, 10621.292, 213.730, 52635.875 20/06/27,10:22:07,09,07,1, 11.9,1,1, 15.284, 10621.294, 213.680, 52635.889 20/06/27,10:22:07,10,07,1, 11.9,1,1, 15.284, 10621.298, 213.724, 52635.858 20/06/27,10:22:07,11,07,1, 11.9,1,1, 15.284, 10621.276, 213.733, 52635.929 20/06/27,10:22:07,12,07,1, 11.9,1,1, 15.284, 10621.292, 213.702, 52635.891 20/06/27,10:22:07,13,07,1, 11.9,1,1, 15.284, 10621.298, 213.692, 52635.901 20/06/27,10:22:07,14,07,1, 11.9,1,1, 15.284, 10621.328, 213.693, 52635.885 20/06/27,10:22:07,15,07,1, 11.9,1,1, 15.284, 10621.298, 213.699, 52635.887 20/06/27,10:22:07,16,07,1, 11.9,1,1, 15.284, 10621.323, 213.711, 52635.812 20/06/27,10:22:07,17,07,1, 11.9,1,1, 15.284, 10621.311, 213.691, 52635.894 20/06/27,10:22:07,18,07,1, 11.9,1,1, 15.284, 10621.343, 213.707, 52635.864 20/06/27,10:22:07,19,07,1, 11.9,1,1, 15.284, 10621.361, 213.711, 52635.848 20/06/27,10:22:08,00,07,1, 11.8,1,1, 15.284, 10621.438, 213.722, 52635.897 20/06/27,10:22:08,01,07,1, 11.8,1,1, 15.284, 10621.371, 213.721, 52635.931 20/06/27,10:22:08,02,07,1, 11.8,1,1, 15.284, 10621.338, 213.710, 52635.914 20/06/27,10:22:08,03,07,1, 11.8,1,1, 15.284, 10621.360, 213.660, 52635.896 20/06/27,10:22:08,04,07,1, 11.8,1,1, 15.284, 10621.330, 213.715, 52635.943 20/06/27,10:22:08,05,07,1, 11.8,1,1, 15.284, 10621.360, 213.716, 52635.903 20/06/27,10:22:08,06,07,1, 11.8,1,1, 15.284, 10621.348, 213.710, 52635.899 20/06/27,10:22:08,07,07,1, 11.8,1,1, 15.284, 10621.372, 213.708, 52635.896 20/06/27,10:22:08,08,07,1, 11.8,1,1, 15.284, 10621.332, 213.734, 52635.904 20/06/27,10:22:08,09,07,1, 11.8,1,1, 15.284, 10621.385, 213.729, 52635.955 20/06/27,10:22:08,10,07,1, 11.8,1,1, 15.284, 10621.394, 213.703, 52635.924 20/06/27,10:22:08,11,07,1, 11.8,1,1, 15.284, 10621.378, 213.728, 52635.864 20/06/27,10:22:08,12,07,1, 11.8,1,1, 15.284, 10621.402, 213.735, 52635.913 20/06/27,10:22:08,13,07,1, 11.8,1,1, 15.284, 10621.412, 213.739, 52635.959 20/06/27,10:22:08,14,07,1, 11.8,1,1, 15.284, 10621.399, 213.694, 52635.919 20/06/27,10:22:08,15,07,1, 11.8,1,1, 15.284, 10621.421, 213.734, 52635.838 20/06/27,10:22:08,16,07,1, 11.8,1,1, 15.284, 10621.417, 213.739, 52635.935 20/06/27,10:22:08,17,07,1, 11.8,1,1, 15.284, 10621.399, 213.766, 52635.879 20/06/27,10:22:08,18,07,1, 11.8,1,1, 15.284, 10621.391, 213.708, 52635.918 20/06/27,10:22:08,19,07,1, 11.8,1,1, 15.284, 10621.439, 213.722, 52635.897 20/06/27,10:22:09,00,07,1, 11.9,1,1, 15.287, 10621.446, 213.750, 52635.867 20/06/27,10:22:09,01,07,1, 11.9,1,1, 15.287, 10621.444, 213.727, 52635.897 20/06/27,10:22:09,02,07,1, 11.9,1,1, 15.287, 10621.411, 213.742, 52635.859 20/06/27,10:22:09,03,07,1, 11.9,1,1, 15.287, 10621.423, 213.730, 52635.893 20/06/27,10:22:09,04,07,1, 11.9,1,1, 15.287, 10621.427, 213.729, 52635.844 20/06/27,10:22:09,05,07,1, 11.9,1,1, 15.287, 10621.417, 213.749, 52635.913 20/06/27,10:22:09,06,07,1, 11.9,1,1, 15.287, 10621.443, 213.737, 52635.920 20/06/27,10:22:09,07,07,1, 11.9,1,1, 15.287, 10621.407, 213.755, 52636.009 20/06/27,10:22:09,08,07,1, 11.9,1,1, 15.287, 10621.470, 213.739, 52635.855 20/06/27,10:22:09,09,07,1, 11.9,1,1, 15.287, 10621.436, 213.725, 52635.836 20/06/27,10:22:09,10,07,1, 11.9,1,1, 15.287, 10621.467, 213.756, 52635.894 20/06/27,10:22:09,11,07,1, 11.9,1,1, 15.287, 10621.461, 213.728, 52635.854 20/06/27,10:22:09,12,07,1, 11.9,1,1, 15.287, 10621.459, 213.749, 52635.919 20/06/27,10:22:09,13,07,1, 11.9,1,1, 15.287, 10621.447, 213.753, 52635.908 20/06/27,10:22:09,14,07,1, 11.9,1,1, 15.287, 10621.437, 213.716, 52635.874 20/06/27,10:22:09,15,07,1, 11.9,1,1, 15.287, 10621.442, 213.766, 52635.882 20/06/27,10:22:09,16,07,1, 11.9,1,1, 15.287, 10621.444, 213.736, 52635.858 20/06/27,10:22:09,17,07,1, 11.9,1,1, 15.287, 10621.441, 213.747, 52635.927 20/06/27,10:22:09,18,07,1, 11.9,1,1, 15.287, 10621.468, 213.748, 52635.864 20/06/27,10:22:09,19,07,1, 11.9,1,1, 15.287, 10621.455, 213.750, 52635.867 20/06/27,10:22:10,00,07,1, 11.9,1,1, 15.284, 10621.521, 213.775, 52635.934 20/06/27,10:22:10,01,07,1, 11.9,1,1, 15.284, 10621.477, 213.761, 52635.951 20/06/27,10:22:10,02,07,1, 11.9,1,1, 15.284, 10621.492, 213.781, 52635.902 20/06/27,10:22:10,03,07,1, 11.9,1,1, 15.284, 10621.515, 213.791, 52635.957 20/06/27,10:22:10,04,07,1, 11.9,1,1, 15.284, 10621.504, 213.767, 52635.946 20/06/27,10:22:10,05,07,1, 11.9,1,1, 15.284, 10621.496, 213.787, 52635.871 20/06/27,10:22:10,06,07,1, 11.9,1,1, 15.284, 10621.513, 213.774, 52635.907 20/06/27,10:22:10,07,07,1, 11.9,1,1, 15.284, 10621.514, 213.762, 52635.851 20/06/27,10:22:10,08,07,1, 11.9,1,1, 15.284, 10621.498, 213.780, 52635.942 20/06/27,10:22:10,09,07,1, 11.9,1,1, 15.284, 10621.522, 213.776, 52635.787 20/06/27,10:22:10,10,07,1, 11.9,1,1, 15.284, 10621.502, 213.763, 52635.893 20/06/27,10:22:10,11,07,1, 11.9,1,1, 15.284, 10621.494, 213.768, 52635.928 20/06/27,10:22:10,12,07,1, 11.9,1,1, 15.284, 10621.529, 213.802, 52635.924 20/06/27,10:22:10,13,07,1, 11.9,1,1, 15.284, 10621.529, 213.781, 52635.890 20/06/27,10:22:10,14,07,1, 11.9,1,1, 15.284, 10621.509, 213.782, 52635.891 20/06/27,10:22:10,15,07,1, 11.9,1,1, 15.284, 10621.546, 213.798, 52635.873 20/06/27,10:22:10,16,07,1, 11.9,1,1, 15.284, 10621.539, 213.769, 52635.917 20/06/27,10:22:10,17,07,1, 11.9,1,1, 15.284, 10621.552, 213.796, 52635.900 20/06/27,10:22:10,18,07,1, 11.9,1,1, 15.284, 10621.547, 213.788, 52635.903 20/06/27,10:22:10,19,07,1, 11.9,1,1, 15.284, 10621.526, 213.775, 52635.934 20/06/27,10:22:11,00,07,1, 11.8,1,1, 15.286, 10621.630, 213.847, 52635.929 20/06/27,10:22:11,01,07,1, 11.8,1,1, 15.286, 10621.556, 213.780, 52635.929 20/06/27,10:22:11,02,07,1, 11.8,1,1, 15.286, 10621.570, 213.761, 52635.863 20/06/27,10:22:11,03,07,1, 11.8,1,1, 15.286, 10621.533, 213.772, 52635.931 20/06/27,10:22:11,04,07,1, 11.8,1,1, 15.286, 10621.578, 213.798, 52635.905 20/06/27,10:22:11,05,07,1, 11.8,1,1, 15.286, 10621.559, 213.788, 52635.999 20/06/27,10:22:11,06,07,1, 11.8,1,1, 15.286, 10621.575, 213.815, 52635.951 20/06/27,10:22:11,07,07,1, 11.8,1,1, 15.286, 10621.582, 213.816, 52635.941 20/06/27,10:22:11,08,07,1, 11.8,1,1, 15.286, 10621.561, 213.782, 52635.909 20/06/27,10:22:11,09,07,1, 11.8,1,1, 15.286, 10621.587, 213.777, 52635.940 20/06/27,10:22:11,10,07,1, 11.8,1,1, 15.286, 10621.589, 213.801, 52635.945 20/06/27,10:22:11,11,07,1, 11.8,1,1, 15.286, 10621.605, 213.778, 52635.906 20/06/27,10:22:11,12,07,1, 11.8,1,1, 15.286, 10621.604, 213.786, 52635.931 20/06/27,10:22:11,13,07,1, 11.8,1,1, 15.286, 10621.605, 213.781, 52635.884 20/06/27,10:22:11,14,07,1, 11.8,1,1, 15.286, 10621.608, 213.773, 52635.855 20/06/27,10:22:11,15,07,1, 11.8,1,1, 15.286, 10621.611, 213.787, 52635.909 20/06/27,10:22:11,16,07,1, 11.8,1,1, 15.286, 10621.616, 213.805, 52635.879 20/06/27,10:22:11,17,07,1, 11.8,1,1, 15.286, 10621.607, 213.804, 52635.897 20/06/27,10:22:11,18,07,1, 11.8,1,1, 15.286, 10621.618, 213.787, 52635.826 20/06/27,10:22:11,19,07,1, 11.8,1,1, 15.286, 10621.632, 213.847, 52635.929 20/06/27,10:22:12,00,07,1, 11.9,1,1, 15.288, 10621.680, 213.810, 52635.894 20/06/27,10:22:12,01,07,1, 11.9,1,1, 15.288, 10621.652, 213.823, 52635.873 20/06/27,10:22:12,02,07,1, 11.9,1,1, 15.288, 10621.629, 213.816, 52635.882 20/06/27,10:22:12,03,07,1, 11.9,1,1, 15.288, 10621.675, 213.795, 52635.933 20/06/27,10:22:12,04,07,1, 11.9,1,1, 15.288, 10621.665, 213.800, 52635.921 20/06/27,10:22:12,05,07,1, 11.9,1,1, 15.288, 10621.626, 213.784, 52635.935 20/06/27,10:22:12,06,07,1, 11.9,1,1, 15.288, 10621.629, 213.816, 52635.919 20/06/27,10:22:12,07,07,1, 11.9,1,1, 15.288, 10621.646, 213.820, 52635.936 20/06/27,10:22:12,08,07,1, 11.9,1,1, 15.288, 10621.639, 213.800, 52635.839 20/06/27,10:22:12,09,07,1, 11.9,1,1, 15.288, 10621.652, 213.805, 52635.912 20/06/27,10:22:12,10,07,1, 11.9,1,1, 15.288, 10621.656, 213.799, 52635.868 20/06/27,10:22:12,11,07,1, 11.9,1,1, 15.288, 10621.660, 213.814, 52635.882 20/06/27,10:22:12,12,07,1, 11.9,1,1, 15.288, 10621.669, 213.839, 52635.932 20/06/27,10:22:12,13,07,1, 11.9,1,1, 15.288, 10621.664, 213.837, 52635.905 20/06/27,10:22:12,14,07,1, 11.9,1,1, 15.288, 10621.682, 213.848, 52635.896 20/06/27,10:22:12,15,07,1, 11.9,1,1, 15.288, 10621.671, 213.837, 52635.873 20/06/27,10:22:12,16,07,1, 11.9,1,1, 15.288, 10621.666, 213.859, 52635.891 20/06/27,10:22:12,17,07,1, 11.9,1,1, 15.288, 10621.679, 213.837, 52635.951 20/06/27,10:22:12,18,07,1, 11.9,1,1, 15.288, 10621.699, 213.847, 52635.900 20/06/27,10:22:12,19,07,1, 11.9,1,1, 15.288, 10621.684, 213.810, 52635.894 20/06/27,10:22:13,00,07,1, 11.8,1,1, 15.288, 10621.763, 213.877, 52635.944 20/06/27,10:22:13,01,07,1, 11.8,1,1, 15.288, 10621.692, 213.813, 52635.898 20/06/27,10:22:13,02,07,1, 11.8,1,1, 15.288, 10621.667, 213.820, 52635.870 20/06/27,10:22:13,03,07,1, 11.8,1,1, 15.288, 10621.700, 213.843, 52635.870 20/06/27,10:22:13,04,07,1, 11.8,1,1, 15.288, 10621.725, 213.850, 52635.915 20/06/27,10:22:13,05,07,1, 11.8,1,1, 15.288, 10621.705, 213.832, 52635.882 20/06/27,10:22:13,06,07,1, 11.8,1,1, 15.288, 10621.719, 213.830, 52635.905 20/06/27,10:22:13,07,07,1, 11.8,1,1, 15.288, 10621.695, 213.829, 52635.923 20/06/27,10:22:13,08,07,1, 11.8,1,1, 15.288, 10621.715, 213.879, 52635.888 20/06/27,10:22:13,09,07,1, 11.8,1,1, 15.288, 10621.718, 213.874, 52635.902 20/06/27,10:22:13,10,07,1, 11.8,1,1, 15.288, 10621.703, 213.870, 52635.911 20/06/27,10:22:13,11,07,1, 11.8,1,1, 15.288, 10621.742, 213.860, 52635.947 20/06/27,10:22:13,12,07,1, 11.8,1,1, 15.288, 10621.713, 213.841, 52635.888 20/06/27,10:22:13,13,07,1, 11.8,1,1, 15.288, 10621.725, 213.871, 52635.927 20/06/27,10:22:13,14,07,1, 11.8,1,1, 15.288, 10621.730, 213.877, 52635.898 20/06/27,10:22:13,15,07,1, 11.8,1,1, 15.288, 10621.724, 213.862, 52635.901 20/06/27,10:22:13,16,07,1, 11.8,1,1, 15.288, 10621.744, 213.843, 52635.922 20/06/27,10:22:13,17,07,1, 11.8,1,1, 15.288, 10621.722, 213.854, 52635.919 20/06/27,10:22:13,18,07,1, 11.8,1,1, 15.288, 10621.752, 213.854, 52635.919 20/06/27,10:22:13,19,07,1, 11.8,1,1, 15.288, 10621.767, 213.877, 52635.944 20/06/27,10:22:14,00,07,1, 11.8,1,1, 15.287, 10621.789, 213.891, 52635.917 20/06/27,10:22:14,01,07,1, 11.8,1,1, 15.287, 10621.754, 213.882, 52635.880 20/06/27,10:22:14,02,07,1, 11.8,1,1, 15.287, 10621.785, 213.865, 52635.922 20/06/27,10:22:14,03,07,1, 11.8,1,1, 15.287, 10621.754, 213.854, 52635.866 20/06/27,10:22:14,04,07,1, 11.8,1,1, 15.287, 10621.773, 213.875, 52635.899 20/06/27,10:22:14,05,07,1, 11.8,1,1, 15.287, 10621.762, 213.882, 52635.881 20/06/27,10:22:14,06,07,1, 11.8,1,1, 15.287, 10621.763, 213.880, 52635.934 20/06/27,10:22:14,07,07,1, 11.8,1,1, 15.287, 10621.759, 213.881, 52635.898 20/06/27,10:22:14,08,07,1, 11.8,1,1, 15.287, 10621.794, 213.879, 52635.966 20/06/27,10:22:14,09,07,1, 11.8,1,1, 15.287, 10621.785, 213.883, 52635.963 20/06/27,10:22:14,10,07,1, 11.8,1,1, 15.287, 10621.783, 213.872, 52635.885 20/06/27,10:22:14,11,07,1, 11.8,1,1, 15.287, 10621.773, 213.862, 52635.879 20/06/27,10:22:14,12,07,1, 11.8,1,1, 15.287, 10621.794, 213.850, 52635.869 20/06/27,10:22:14,13,07,1, 11.8,1,1, 15.287, 10621.754, 213.905, 52635.918 20/06/27,10:22:14,14,07,1, 11.8,1,1, 15.287, 10621.784, 213.891, 52635.913 20/06/27,10:22:14,15,07,1, 11.8,1,1, 15.287, 10621.767, 213.872, 52635.947 20/06/27,10:22:14,16,07,1, 11.8,1,1, 15.287, 10621.775, 213.895, 52635.948 20/06/27,10:22:14,17,07,1, 11.8,1,1, 15.287, 10621.758, 213.913, 52635.982 20/06/27,10:22:14,18,07,1, 11.8,1,1, 15.287, 10621.787, 213.905, 52635.934 20/06/27,10:22:14,19,07,1, 11.8,1,1, 15.287, 10621.795, 213.891, 52635.917 20/06/27,10:22:15,00,07,1, 11.8,1,1, 15.290, 10621.864, 213.969, 52635.937 20/06/27,10:22:15,01,07,1, 11.8,1,1, 15.290, 10621.820, 213.921, 52635.948 20/06/27,10:22:15,02,07,1, 11.8,1,1, 15.290, 10621.795, 213.886, 52635.844 20/06/27,10:22:15,03,07,1, 11.8,1,1, 15.290, 10621.799, 213.921, 52635.920 20/06/27,10:22:15,04,07,1, 11.8,1,1, 15.290, 10621.806, 213.888, 52635.895 20/06/27,10:22:15,05,07,1, 11.8,1,1, 15.290, 10621.841, 213.941, 52635.911 20/06/27,10:22:15,06,07,1, 11.8,1,1, 15.290, 10621.812, 213.921, 52635.898 20/06/27,10:22:15,07,07,1, 11.8,1,1, 15.290, 10621.847, 213.935, 52635.890 20/06/27,10:22:15,08,07,1, 11.8,1,1, 15.290, 10621.848, 213.937, 52635.880 20/06/27,10:22:15,09,07,1, 11.8,1,1, 15.290, 10621.830, 213.884, 52635.902 20/06/27,10:22:15,10,07,1, 11.8,1,1, 15.290, 10621.831, 213.915, 52635.866 20/06/27,10:22:15,11,07,1, 11.8,1,1, 15.290, 10621.843, 213.922, 52635.920 20/06/27,10:22:15,12,07,1, 11.8,1,1, 15.290, 10621.837, 213.922, 52635.895 20/06/27,10:22:15,13,07,1, 11.8,1,1, 15.290, 10621.847, 213.919, 52635.910 20/06/27,10:22:15,14,07,1, 11.8,1,1, 15.290, 10621.845, 213.937, 52635.906 20/06/27,10:22:15,15,07,1, 11.8,1,1, 15.290, 10621.847, 213.921, 52635.939 20/06/27,10:22:15,16,07,1, 11.8,1,1, 15.290, 10621.852, 213.913, 52635.938 20/06/27,10:22:15,17,07,1, 11.8,1,1, 15.290, 10621.873, 213.937, 52635.870 20/06/27,10:22:15,18,07,1, 11.8,1,1, 15.290, 10621.873, 213.940, 52635.883 20/06/27,10:22:15,19,07,1, 11.8,1,1, 15.290, 10621.869, 213.969, 52635.937 20/06/27,10:22:16,00,07,1, 11.9,1,1, 15.288, 10621.914, 213.985, 52635.976 20/06/27,10:22:16,01,07,1, 11.9,1,1, 15.288, 10621.890, 213.960, 52635.934 20/06/27,10:22:16,02,07,1, 11.9,1,1, 15.288, 10621.878, 213.942, 52635.937 20/06/27,10:22:16,03,07,1, 11.9,1,1, 15.288, 10621.870, 213.957, 52635.922 20/06/27,10:22:16,04,07,1, 11.9,1,1, 15.288, 10621.894, 213.949, 52635.972 20/06/27,10:22:16,05,07,1, 11.9,1,1, 15.288, 10621.904, 213.952, 52635.880 20/06/27,10:22:16,06,07,1, 11.9,1,1, 15.288, 10621.879, 213.949, 52635.940 20/06/27,10:22:16,07,07,1, 11.9,1,1, 15.288, 10621.905, 213.946, 52635.935 20/06/27,10:22:16,08,07,1, 11.9,1,1, 15.288, 10621.880, 213.955, 52635.915 20/06/27,10:22:16,09,07,1, 11.9,1,1, 15.288, 10621.905, 213.964, 52635.949 20/06/27,10:22:16,10,07,1, 11.9,1,1, 15.288, 10621.902, 213.933, 52635.879 20/06/27,10:22:16,11,07,1, 11.9,1,1, 15.288, 10621.915, 213.931, 52635.935 20/06/27,10:22:16,12,07,1, 11.9,1,1, 15.288, 10621.903, 213.935, 52635.858 20/06/27,10:22:16,13,07,1, 11.9,1,1, 15.288, 10621.897, 213.949, 52635.942 20/06/27,10:22:16,14,07,1, 11.9,1,1, 15.288, 10621.894, 213.937, 52635.917 20/06/27,10:22:16,15,07,1, 11.9,1,1, 15.288, 10621.903, 213.953, 52635.905 20/06/27,10:22:16,16,07,1, 11.9,1,1, 15.288, 10621.881, 213.972, 52635.933 20/06/27,10:22:16,17,07,1, 11.9,1,1, 15.288, 10621.930, 213.986, 52635.968 20/06/27,10:22:16,18,07,1, 11.9,1,1, 15.288, 10621.906, 213.943, 52635.910 20/06/27,10:22:16,19,07,1, 11.9,1,1, 15.288, 10621.922, 213.985, 52635.976 20/06/27,10:22:17,00,07,1, 11.9,1,1, 15.288, 10621.964, 213.997, 52635.913 20/06/27,10:22:17,01,07,1, 11.9,1,1, 15.288, 10621.934, 213.986, 52636.010 20/06/27,10:22:17,02,07,1, 11.9,1,1, 15.288, 10621.924, 214.001, 52635.991 20/06/27,10:22:17,03,07,1, 11.9,1,1, 15.288, 10621.930, 213.976, 52635.928 20/06/27,10:22:17,04,07,1, 11.9,1,1, 15.288, 10621.928, 213.962, 52635.944 20/06/27,10:22:17,05,07,1, 11.9,1,1, 15.288, 10621.923, 213.962, 52635.936 20/06/27,10:22:17,06,07,1, 11.9,1,1, 15.288, 10621.955, 213.986, 52635.936 20/06/27,10:22:17,07,07,1, 11.9,1,1, 15.288, 10621.926, 213.973, 52635.925 20/06/27,10:22:17,08,07,1, 11.9,1,1, 15.288, 10621.919, 213.953, 52635.936 20/06/27,10:22:17,09,07,1, 11.9,1,1, 15.288, 10621.943, 213.959, 52635.942 20/06/27,10:22:17,10,07,1, 11.9,1,1, 15.288, 10621.955, 213.975, 52635.968 20/06/27,10:22:17,11,07,1, 11.9,1,1, 15.288, 10621.966, 213.991, 52635.943 20/06/27,10:22:17,12,07,1, 11.9,1,1, 15.288, 10621.943, 213.982, 52635.928 20/06/27,10:22:17,13,07,1, 11.9,1,1, 15.288, 10621.938, 213.979, 52635.935 20/06/27,10:22:17,14,07,1, 11.9,1,1, 15.288, 10621.941, 213.969, 52635.867 20/06/27,10:22:17,15,07,1, 11.9,1,1, 15.288, 10621.937, 213.967, 52635.937 20/06/27,10:22:17,16,07,1, 11.9,1,1, 15.288, 10621.994, 214.003, 52635.901 20/06/27,10:22:17,17,07,1, 11.9,1,1, 15.288, 10621.966, 213.967, 52635.948 20/06/27,10:22:17,18,07,1, 11.9,1,1, 15.288, 10621.966, 214.006, 52635.868 20/06/27,10:22:17,19,07,1, 11.9,1,1, 15.288, 10621.965, 213.997, 52635.913 20/06/27,10:22:18,00,08,1, 11.9,1,1, 15.287, 10622.022, 214.070, 52635.918 20/06/27,10:22:18,01,08,1, 11.9,1,1, 15.287, 10621.969, 213.997, 52635.868 20/06/27,10:22:18,02,08,1, 11.9,1,1, 15.287, 10621.972, 214.020, 52635.893 20/06/27,10:22:18,03,08,1, 11.9,1,1, 15.287, 10621.981, 214.002, 52635.858 20/06/27,10:22:18,04,08,1, 11.9,1,1, 15.287, 10621.970, 214.016, 52635.902 20/06/27,10:22:18,05,08,1, 11.9,1,1, 15.287, 10621.987, 214.009, 52635.870 20/06/27,10:22:18,06,08,1, 11.9,1,1, 15.287, 10621.992, 214.018, 52635.922 20/06/27,10:22:18,07,08,1, 11.9,1,1, 15.287, 10621.979, 214.045, 52635.945 20/06/27,10:22:18,08,08,1, 11.9,1,1, 15.287, 10621.999, 214.011, 52635.910 20/06/27,10:22:18,09,08,1, 11.9,1,1, 15.287, 10622.018, 214.003, 52635.912 20/06/27,10:22:18,10,08,1, 11.9,1,1, 15.287, 10621.995, 214.052, 52635.896 20/06/27,10:22:18,11,08,1, 11.9,1,1, 15.287, 10622.004, 214.039, 52635.960 20/06/27,10:22:18,12,08,1, 11.9,1,1, 15.287, 10622.005, 214.016, 52635.955 20/06/27,10:22:18,13,08,1, 11.9,1,1, 15.287, 10621.994, 213.991, 52635.905 20/06/27,10:22:18,14,08,1, 11.9,1,1, 15.287, 10622.007, 214.041, 52635.914 20/06/27,10:22:18,15,08,1, 11.9,1,1, 15.287, 10621.979, 214.018, 52635.970 20/06/27,10:22:18,16,08,1, 11.9,1,1, 15.287, 10621.977, 214.031, 52635.917 20/06/27,10:22:18,17,08,1, 11.9,1,1, 15.287, 10622.006, 214.039, 52635.979 20/06/27,10:22:18,18,08,1, 11.9,1,1, 15.287, 10622.021, 214.027, 52635.949 20/06/27,10:22:18,19,08,1, 11.9,1,1, 15.287, 10622.022, 214.070, 52635.918 20/06/27,10:22:19,00,08,1, 11.8,1,1, 15.288, 10622.047, 214.050, 52635.964 20/06/27,10:22:19,01,08,1, 11.8,1,1, 15.288, 10622.027, 214.071, 52635.986 20/06/27,10:22:19,02,08,1, 11.8,1,1, 15.288, 10622.027, 214.030, 52635.919 20/06/27,10:22:19,03,08,1, 11.8,1,1, 15.288, 10621.979, 214.034, 52635.936 20/06/27,10:22:19,04,08,1, 11.8,1,1, 15.288, 10621.992, 214.009, 52635.964 20/06/27,10:22:19,05,08,1, 11.8,1,1, 15.288, 10621.993, 214.033, 52635.924 20/06/27,10:22:19,06,08,1, 11.8,1,1, 15.288, 10621.993, 214.046, 52635.907 20/06/27,10:22:19,07,08,1, 11.8,1,1, 15.288, 10622.010, 214.024, 52635.927 20/06/27,10:22:19,08,08,1, 11.8,1,1, 15.288, 10622.004, 214.049, 52636.003 20/06/27,10:22:19,09,08,1, 11.8,1,1, 15.288, 10622.039, 214.058, 52635.941 20/06/27,10:22:19,10,08,1, 11.8,1,1, 15.288, 10622.020, 214.034, 52635.959 20/06/27,10:22:19,11,08,1, 11.8,1,1, 15.288, 10622.000, 214.038, 52635.963 20/06/27,10:22:19,12,08,1, 11.8,1,1, 15.288, 10622.012, 214.033, 52635.969 20/06/27,10:22:19,13,08,1, 11.8,1,1, 15.288, 10622.044, 214.035, 52635.959 20/06/27,10:22:19,14,08,1, 11.8,1,1, 15.288, 10622.009, 214.039, 52635.968 20/06/27,10:22:19,15,08,1, 11.8,1,1, 15.288, 10622.029, 214.009, 52635.975 20/06/27,10:22:19,16,08,1, 11.8,1,1, 15.288, 10622.046, 214.047, 52635.925 20/06/27,10:22:19,17,08,1, 11.8,1,1, 15.288, 10622.044, 214.048, 52635.969 20/06/27,10:22:19,18,08,1, 11.8,1,1, 15.288, 10622.047, 214.060, 52635.975 20/06/27,10:22:19,19,08,1, 11.8,1,1, 15.288, 10622.048, 214.050, 52635.964 20/06/27,10:22:20,00,08,1, 11.9,1,1, 15.286, 10622.072, 214.129, 52636.036 20/06/27,10:22:20,01,08,1, 11.9,1,1, 15.286, 10622.045, 214.078, 52635.928 20/06/27,10:22:20,02,08,1, 11.9,1,1, 15.286, 10622.020, 214.076, 52635.919 20/06/27,10:22:20,03,08,1, 11.9,1,1, 15.286, 10622.022, 214.065, 52636.001 20/06/27,10:22:20,04,08,1, 11.9,1,1, 15.286, 10622.028, 214.077, 52636.022 20/06/27,10:22:20,05,08,1, 11.9,1,1, 15.286, 10622.054, 214.045, 52635.951 20/06/27,10:22:20,06,08,1, 11.9,1,1, 15.286, 10622.062, 214.098, 52636.063 20/06/27,10:22:20,07,08,1, 11.9,1,1, 15.286, 10622.041, 214.049, 52635.929 20/06/27,10:22:20,08,08,1, 11.9,1,1, 15.286, 10622.065, 214.070, 52635.999 20/06/27,10:22:20,09,08,1, 11.9,1,1, 15.286, 10622.064, 214.079, 52636.000 20/06/27,10:22:20,10,08,1, 11.9,1,1, 15.286, 10622.011, 214.079, 52635.967 20/06/27,10:22:20,11,08,1, 11.9,1,1, 15.286, 10622.044, 214.079, 52636.020 20/06/27,10:22:20,12,08,1, 11.9,1,1, 15.286, 10622.014, 214.109, 52636.040 20/06/27,10:22:20,13,08,1, 11.9,1,1, 15.286, 10622.065, 214.101, 52636.000 20/06/27,10:22:20,14,08,1, 11.9,1,1, 15.286, 10622.055, 214.080, 52635.977 20/06/27,10:22:20,15,08,1, 11.9,1,1, 15.286, 10622.046, 214.102, 52636.018 20/06/27,10:22:20,16,08,1, 11.9,1,1, 15.286, 10622.054, 214.101, 52636.050 20/06/27,10:22:20,17,08,1, 11.9,1,1, 15.286, 10622.042, 214.089, 52636.049 20/06/27,10:22:20,18,08,1, 11.9,1,1, 15.286, 10622.048, 214.099, 52636.028 20/06/27,10:22:20,19,08,1, 11.9,1,1, 15.286, 10622.079, 214.129, 52636.036 20/06/27,10:22:21,00,09,1, 11.9,1,1, 15.287, 10622.056, 214.120, 52635.974 20/06/27,10:22:21,01,09,1, 11.9,1,1, 15.287, 10622.020, 214.098, 52636.028 20/06/27,10:22:21,02,09,1, 11.9,1,1, 15.287, 10622.071, 214.067, 52635.956 20/06/27,10:22:21,03,09,1, 11.9,1,1, 15.287, 10622.051, 214.084, 52635.984 20/06/27,10:22:21,04,09,1, 11.9,1,1, 15.287, 10622.055, 214.105, 52635.967 20/06/27,10:22:21,05,09,1, 11.9,1,1, 15.287, 10622.098, 214.114, 52635.992 20/06/27,10:22:21,06,09,1, 11.9,1,1, 15.287, 10622.084, 214.105, 52635.962 20/06/27,10:22:21,07,09,1, 11.9,1,1, 15.287, 10622.057, 214.124, 52635.952 20/06/27,10:22:21,08,09,1, 11.9,1,1, 15.287, 10622.061, 214.096, 52635.966 20/06/27,10:22:21,09,09,1, 11.9,1,1, 15.287, 10622.037, 214.120, 52635.962 20/06/27,10:22:21,10,09,1, 11.9,1,1, 15.287, 10622.087, 214.132, 52636.029 20/06/27,10:22:21,11,09,1, 11.9,1,1, 15.287, 10622.063, 214.128, 52635.985 20/06/27,10:22:21,12,09,1, 11.9,1,1, 15.287, 10622.031, 214.111, 52636.002 20/06/27,10:22:21,13,09,1, 11.9,1,1, 15.287, 10622.056, 214.107, 52635.982 20/06/27,10:22:21,14,09,1, 11.9,1,1, 15.287, 10622.049, 214.137, 52636.000 20/06/27,10:22:21,15,09,1, 11.9,1,1, 15.287, 10622.032, 214.095, 52635.977 20/06/27,10:22:21,16,09,1, 11.9,1,1, 15.287, 10622.070, 214.152, 52636.025 20/06/27,10:22:21,17,09,1, 11.9,1,1, 15.287, 10622.067, 214.143, 52635.985 20/06/27,10:22:21,18,09,1, 11.9,1,1, 15.287, 10622.091, 214.126, 52635.997 20/06/27,10:22:21,19,09,1, 11.9,1,1, 15.287, 10622.057, 214.120, 52635.974 20/06/27,10:22:22,00,09,1, 11.9,1,1, 15.289, 10622.047, 214.136, 52635.911 20/06/27,10:22:22,01,09,1, 11.9,1,1, 15.289, 10622.060, 214.120, 52635.977 20/06/27,10:22:22,02,09,1, 11.9,1,1, 15.289, 10622.064, 214.135, 52636.037 20/06/27,10:22:22,03,09,1, 11.9,1,1, 15.289, 10622.082, 214.120, 52635.962 20/06/27,10:22:22,04,09,1, 11.9,1,1, 15.289, 10622.070, 214.151, 52636.013 20/06/27,10:22:22,05,09,1, 11.9,1,1, 15.289, 10622.061, 214.129, 52635.958 20/06/27,10:22:22,06,09,1, 11.9,1,1, 15.289, 10622.053, 214.158, 52635.974 20/06/27,10:22:22,07,09,1, 11.9,1,1, 15.289, 10622.043, 214.135, 52635.988 20/06/27,10:22:22,08,09,1, 11.9,1,1, 15.289, 10622.055, 214.132, 52635.952 20/06/27,10:22:22,09,09,1, 11.9,1,1, 15.289, 10622.027, 214.117, 52635.969 20/06/27,10:22:22,10,09,1, 11.9,1,1, 15.289, 10622.054, 214.133, 52635.953 20/06/27,10:22:22,11,09,1, 11.9,1,1, 15.289, 10622.051, 214.142, 52635.985 20/06/27,10:22:22,12,09,1, 11.9,1,1, 15.289, 10622.054, 214.132, 52635.986 20/06/27,10:22:22,13,09,1, 11.9,1,1, 15.289, 10622.033, 214.128, 52635.991 20/06/27,10:22:22,14,09,1, 11.9,1,1, 15.289, 10622.081, 214.154, 52635.981 20/06/27,10:22:22,15,09,1, 11.9,1,1, 15.289, 10622.069, 214.146, 52635.937 20/06/27,10:22:22,16,09,1, 11.9,1,1, 15.289, 10622.077, 214.137, 52635.964 20/06/27,10:22:22,17,09,1, 11.9,1,1, 15.289, 10622.057, 214.141, 52636.000 20/06/27,10:22:22,18,09,1, 11.9,1,1, 15.289, 10622.069, 214.128, 52635.966 20/06/27,10:22:22,19,09,1, 11.9,1,1, 15.289, 10622.050, 214.136, 52635.911 20/06/27,10:22:23,00,09,1, 11.9,1,1, 15.290, 10622.072, 214.151, 52636.001 20/06/27,10:22:23,01,09,1, 11.9,1,1, 15.290, 10622.038, 214.171, 52636.072 20/06/27,10:22:23,02,09,1, 11.9,1,1, 15.290, 10622.077, 214.143, 52635.952 20/06/27,10:22:23,03,09,1, 11.9,1,1, 15.290, 10622.087, 214.157, 52635.985 20/06/27,10:22:23,04,09,1, 11.9,1,1, 15.290, 10622.075, 214.163, 52636.023 20/06/27,10:22:23,05,09,1, 11.9,1,1, 15.290, 10622.047, 214.156, 52635.990 20/06/27,10:22:23,06,09,1, 11.9,1,1, 15.290, 10622.039, 214.150, 52635.992 20/06/27,10:22:23,07,09,1, 11.9,1,1, 15.290, 10622.063, 214.176, 52635.988 20/06/27,10:22:23,08,09,1, 11.9,1,1, 15.290, 10622.075, 214.153, 52635.982 20/06/27,10:22:23,09,09,1, 11.9,1,1, 15.290, 10622.063, 214.178, 52635.975 20/06/27,10:22:23,10,09,1, 11.9,1,1, 15.290, 10622.050, 214.156, 52635.990 20/06/27,10:22:23,11,09,1, 11.9,1,1, 15.290, 10622.085, 214.166, 52635.969 20/06/27,10:22:23,12,09,1, 11.9,1,1, 15.290, 10622.105, 214.178, 52635.967 20/06/27,10:22:23,13,09,1, 11.9,1,1, 15.290, 10622.068, 214.150, 52636.001 20/06/27,10:22:23,14,09,1, 11.9,1,1, 15.290, 10622.044, 214.145, 52635.935 20/06/27,10:22:23,15,09,1, 11.9,1,1, 15.290, 10622.094, 214.163, 52636.014 20/06/27,10:22:23,16,09,1, 11.9,1,1, 15.290, 10622.062, 214.192, 52635.977 20/06/27,10:22:23,17,09,1, 11.9,1,1, 15.290, 10622.076, 214.144, 52635.948 20/06/27,10:22:23,18,09,1, 11.9,1,1, 15.290, 10622.078, 214.166, 52635.978 20/06/27,10:22:23,19,09,1, 11.9,1,1, 15.290, 10622.077, 214.151, 52636.001 20/06/27,10:22:24,00,09,1, 11.8,1,1, 15.288, 10622.081, 214.215, 52635.938 20/06/27,10:22:24,01,09,1, 11.8,1,1, 15.288, 10622.092, 214.217, 52636.003 20/06/27,10:22:24,02,09,1, 11.8,1,1, 15.288, 10622.099, 214.220, 52636.045 20/06/27,10:22:24,03,09,1, 11.8,1,1, 15.288, 10622.079, 214.221, 52636.012 20/06/27,10:22:24,04,09,1, 11.8,1,1, 15.288, 10622.081, 214.182, 52636.003 20/06/27,10:22:24,05,09,1, 11.8,1,1, 15.288, 10622.085, 214.199, 52636.035 20/06/27,10:22:24,06,09,1, 11.8,1,1, 15.288, 10622.057, 214.175, 52635.951 20/06/27,10:22:24,07,09,1, 11.8,1,1, 15.288, 10622.071, 214.209, 52636.006 20/06/27,10:22:24,08,09,1, 11.8,1,1, 15.288, 10622.057, 214.181, 52636.003 20/06/27,10:22:24,09,09,1, 11.8,1,1, 15.288, 10622.070, 214.216, 52635.993 20/06/27,10:22:24,10,09,1, 11.8,1,1, 15.288, 10622.061, 214.199, 52636.006 20/06/27,10:22:24,11,09,1, 11.8,1,1, 15.288, 10622.091, 214.203, 52635.966 20/06/27,10:22:24,12,09,1, 11.8,1,1, 15.288, 10622.078, 214.208, 52635.958 20/06/27,10:22:24,13,09,1, 11.8,1,1, 15.288, 10622.069, 214.196, 52635.933 20/06/27,10:22:24,14,09,1, 11.8,1,1, 15.288, 10622.081, 214.230, 52635.970 20/06/27,10:22:24,15,09,1, 11.8,1,1, 15.288, 10622.089, 214.220, 52636.002 20/06/27,10:22:24,16,09,1, 11.8,1,1, 15.288, 10622.058, 214.211, 52636.011 20/06/27,10:22:24,17,09,1, 11.8,1,1, 15.288, 10622.088, 214.209, 52635.979 20/06/27,10:22:24,18,09,1, 11.8,1,1, 15.288, 10622.050, 214.221, 52635.972 20/06/27,10:22:24,19,09,1, 11.8,1,1, 15.288, 10622.082, 214.215, 52635.938 20/06/27,10:22:25,00,09,1, 11.8,1,1, 15.289, 10622.106, 214.207, 52635.917 20/06/27,10:22:25,01,09,1, 11.8,1,1, 15.289, 10622.091, 214.236, 52635.963 20/06/27,10:22:25,02,09,1, 11.8,1,1, 15.289, 10622.091, 214.234, 52636.029 20/06/27,10:22:25,03,09,1, 11.8,1,1, 15.289, 10622.071, 214.228, 52635.953 20/06/27,10:22:25,04,09,1, 11.8,1,1, 15.289, 10622.078, 214.230, 52635.936 20/06/27,10:22:25,05,09,1, 11.8,1,1, 15.289, 10622.065, 214.208, 52635.976 20/06/27,10:22:25,06,09,1, 11.8,1,1, 15.289, 10622.088, 214.225, 52635.991 20/06/27,10:22:25,07,09,1, 11.8,1,1, 15.289, 10622.080, 214.229, 52635.979 20/06/27,10:22:25,08,09,1, 11.8,1,1, 15.289, 10622.070, 214.199, 52635.937 20/06/27,10:22:25,09,09,1, 11.8,1,1, 15.289, 10622.078, 214.227, 52635.938 20/06/27,10:22:25,10,09,1, 11.8,1,1, 15.289, 10622.073, 214.215, 52635.961 20/06/27,10:22:25,11,09,1, 11.8,1,1, 15.289, 10622.062, 214.224, 52635.970 20/06/27,10:22:25,12,09,1, 11.8,1,1, 15.289, 10622.079, 214.231, 52635.950 20/06/27,10:22:25,13,09,1, 11.8,1,1, 15.289, 10622.077, 214.244, 52635.959 20/06/27,10:22:25,14,09,1, 11.8,1,1, 15.289, 10622.117, 214.235, 52635.988 20/06/27,10:22:25,15,09,1, 11.8,1,1, 15.289, 10622.110, 214.191, 52635.933 20/06/27,10:22:25,16,09,1, 11.8,1,1, 15.289, 10622.098, 214.223, 52635.949 20/06/27,10:22:25,17,09,1, 11.8,1,1, 15.289, 10622.086, 214.195, 52635.948 20/06/27,10:22:25,18,09,1, 11.8,1,1, 15.289, 10622.084, 214.227, 52635.933 20/06/27,10:22:25,19,09,1, 11.8,1,1, 15.289, 10622.107, 214.207, 52635.917 20/06/27,10:22:26,00,09,1, 11.9,1,1, 15.293, 10622.072, 214.253, 52635.952 20/06/27,10:22:26,01,09,1, 11.9,1,1, 15.293, 10622.099, 214.222, 52635.915 20/06/27,10:22:26,02,09,1, 11.9,1,1, 15.293, 10622.104, 214.257, 52635.929 20/06/27,10:22:26,03,09,1, 11.9,1,1, 15.293, 10622.089, 214.216, 52635.899 20/06/27,10:22:26,04,09,1, 11.9,1,1, 15.293, 10622.043, 214.219, 52635.916 20/06/27,10:22:26,05,09,1, 11.9,1,1, 15.293, 10622.084, 214.210, 52635.932 20/06/27,10:22:26,06,09,1, 11.9,1,1, 15.293, 10622.062, 214.248, 52635.929 20/06/27,10:22:26,07,09,1, 11.9,1,1, 15.293, 10622.097, 214.247, 52635.976 20/06/27,10:22:26,08,09,1, 11.9,1,1, 15.293, 10622.083, 214.239, 52635.957 20/06/27,10:22:26,09,09,1, 11.9,1,1, 15.293, 10622.065, 214.231, 52635.947 20/06/27,10:22:26,10,09,1, 11.9,1,1, 15.293, 10622.067, 214.230, 52635.928 20/06/27,10:22:26,11,09,1, 11.9,1,1, 15.293, 10622.072, 214.234, 52635.952 20/06/27,10:22:26,12,09,1, 11.9,1,1, 15.293, 10622.102, 214.261, 52635.928 20/06/27,10:22:26,13,09,1, 11.9,1,1, 15.293, 10622.084, 214.270, 52635.982 20/06/27,10:22:26,14,09,1, 11.9,1,1, 15.293, 10622.071, 214.287, 52635.977 20/06/27,10:22:26,15,09,1, 11.9,1,1, 15.293, 10622.085, 214.263, 52635.919 20/06/27,10:22:26,16,09,1, 11.9,1,1, 15.293, 10622.069, 214.242, 52635.940 20/06/27,10:22:26,17,09,1, 11.9,1,1, 15.293, 10622.081, 214.231, 52635.940 20/06/27,10:22:26,18,09,1, 11.9,1,1, 15.293, 10622.066, 214.250, 52635.911 20/06/27,10:22:26,19,09,1, 11.9,1,1, 15.293, 10622.077, 214.253, 52635.952 20/06/27,10:22:27,00,09,1, 11.9,1,1, 15.291, 10622.089, 214.286, 52635.991 20/06/27,10:22:27,01,09,1, 11.9,1,1, 15.291, 10622.070, 214.271, 52635.895 20/06/27,10:22:27,02,09,1, 11.9,1,1, 15.291, 10622.080, 214.249, 52635.940 20/06/27,10:22:27,03,09,1, 11.9,1,1, 15.291, 10622.063, 214.234, 52635.933 20/06/27,10:22:27,04,09,1, 11.9,1,1, 15.291, 10622.066, 214.230, 52635.891 20/06/27,10:22:27,05,09,1, 11.9,1,1, 15.291, 10622.077, 214.245, 52635.905 20/06/27,10:22:27,06,09,1, 11.9,1,1, 15.291, 10622.064, 214.285, 52635.985 20/06/27,10:22:27,07,09,1, 11.9,1,1, 15.291, 10622.069, 214.276, 52635.967 20/06/27,10:22:27,08,09,1, 11.9,1,1, 15.291, 10622.078, 214.287, 52635.939 20/06/27,10:22:27,09,09,1, 11.9,1,1, 15.291, 10622.063, 214.265, 52635.927 20/06/27,10:22:27,10,09,1, 11.9,1,1, 15.291, 10622.090, 214.279, 52635.930 20/06/27,10:22:27,11,09,1, 11.9,1,1, 15.291, 10622.070, 214.300, 52635.938 20/06/27,10:22:27,12,09,1, 11.9,1,1, 15.291, 10622.056, 214.278, 52635.938 20/06/27,10:22:27,13,09,1, 11.9,1,1, 15.291, 10622.088, 214.281, 52635.923 20/06/27,10:22:27,14,09,1, 11.9,1,1, 15.291, 10622.097, 214.298, 52635.956 20/06/27,10:22:27,15,09,1, 11.9,1,1, 15.291, 10622.066, 214.290, 52635.989 20/06/27,10:22:27,16,09,1, 11.9,1,1, 15.291, 10622.068, 214.281, 52635.996 20/06/27,10:22:27,17,09,1, 11.9,1,1, 15.291, 10622.083, 214.293, 52635.956 20/06/27,10:22:27,18,09,1, 11.9,1,1, 15.291, 10622.061, 214.308, 52636.240 20/06/27,10:22:27,19,09,1, 11.9,1,1, 15.291, 10622.095, 214.286, 52635.991 20/06/27,10:22:28,00,09,1, 11.8,1,1, 15.289, 10622.064, 214.308, 52635.900 20/06/27,10:22:28,01,09,1, 11.8,1,1, 15.289, 10622.086, 214.300, 52635.995 20/06/27,10:22:28,02,09,1, 11.8,1,1, 15.289, 10622.087, 214.275, 52635.949 20/06/27,10:22:28,03,09,1, 11.8,1,1, 15.289, 10622.074, 214.268, 52635.854 20/06/27,10:22:28,04,09,1, 11.8,1,1, 15.289, 10622.063, 214.304, 52635.968 20/06/27,10:22:28,05,09,1, 11.8,1,1, 15.289, 10622.069, 214.276, 52635.914 20/06/27,10:22:28,06,09,1, 11.8,1,1, 15.289, 10622.071, 214.286, 52635.919 20/06/27,10:22:28,07,09,1, 11.8,1,1, 15.289, 10622.073, 214.310, 52635.904 20/06/27,10:22:28,08,09,1, 11.8,1,1, 15.289, 10622.079, 214.299, 52635.967 20/06/27,10:22:28,09,09,1, 11.8,1,1, 15.289, 10622.093, 214.320, 52635.881 20/06/27,10:22:28,10,09,1, 11.8,1,1, 15.289, 10622.077, 214.336, 52635.910 20/06/27,10:22:28,11,09,1, 11.8,1,1, 15.289, 10622.079, 214.345, 52635.940 20/06/27,10:22:28,12,09,1, 11.8,1,1, 15.289, 10622.098, 214.331, 52635.970 20/06/27,10:22:28,13,09,1, 11.8,1,1, 15.289, 10622.084, 214.322, 52635.916 20/06/27,10:22:28,14,09,1, 11.8,1,1, 15.289, 10622.080, 214.333, 52635.938 20/06/27,10:22:28,15,09,1, 11.8,1,1, 15.289, 10622.082, 214.304, 52635.934 20/06/27,10:22:28,16,09,1, 11.8,1,1, 15.289, 10622.075, 214.325, 52635.937 20/06/27,10:22:28,17,09,1, 11.8,1,1, 15.289, 10622.078, 214.318, 52635.952 20/06/27,10:22:28,18,09,1, 11.8,1,1, 15.289, 10622.085, 214.325, 52635.944 20/06/27,10:22:28,19,09,1, 11.8,1,1, 15.289, 10622.066, 214.308, 52635.900 20/06/27,10:22:29,00,09,1, 11.8,1,1, 15.296, 10622.064, 214.331, 52635.939 20/06/27,10:22:29,01,09,1, 11.8,1,1, 15.296, 10622.061, 214.323, 52635.942 20/06/27,10:22:29,02,09,1, 11.8,1,1, 15.296, 10622.054, 214.329, 52635.888 20/06/27,10:22:29,03,09,1, 11.8,1,1, 15.296, 10622.123, 214.332, 52635.879 20/06/27,10:22:29,04,09,1, 11.8,1,1, 15.296, 10622.090, 214.320, 52635.918 20/06/27,10:22:29,05,09,1, 11.8,1,1, 15.296, 10622.082, 214.339, 52635.914 20/06/27,10:22:29,06,09,1, 11.8,1,1, 15.296, 10622.083, 214.333, 52635.946 20/06/27,10:22:29,07,09,1, 11.8,1,1, 15.296, 10622.069, 214.338, 52635.938 20/06/27,10:22:29,08,09,1, 11.8,1,1, 15.296, 10622.074, 214.330, 52635.942 20/06/27,10:22:29,09,09,1, 11.8,1,1, 15.296, 10622.066, 214.324, 52635.936 20/06/27,10:22:29,10,09,1, 11.8,1,1, 15.296, 10622.055, 214.327, 52635.925 20/06/27,10:22:29,11,09,1, 11.8,1,1, 15.296, 10622.053, 214.335, 52635.923 20/06/27,10:22:29,12,09,1, 11.8,1,1, 15.296, 10622.107, 214.365, 52635.972 20/06/27,10:22:29,13,09,1, 11.8,1,1, 15.296, 10622.055, 214.348, 52635.932 20/06/27,10:22:29,14,09,1, 11.8,1,1, 15.296, 10622.069, 214.341, 52636.018 20/06/27,10:22:29,15,09,1, 11.8,1,1, 15.296, 10622.028, 214.318, 52635.710 20/06/27,10:22:29,16,09,1, 11.8,1,1, 15.296, 10622.071, 214.340, 52635.965 20/06/27,10:22:29,17,09,1, 11.8,1,1, 15.296, 10622.066, 214.340, 52635.928 20/06/27,10:22:29,18,09,1, 11.8,1,1, 15.296, 10622.078, 214.347, 52635.936 20/06/27,10:22:29,19,09,1, 11.8,1,1, 15.296, 10622.065, 214.331, 52635.939 20/06/27,10:22:30,00,09,1, 11.9,1,1, 15.290, 10622.030, 214.382, 52635.931 20/06/27,10:22:30,01,09,1, 11.9,1,1, 15.290, 10622.051, 214.350, 52635.916 20/06/27,10:22:30,02,09,1, 11.9,1,1, 15.290, 10622.072, 214.362, 52635.960 20/06/27,10:22:30,03,09,1, 11.9,1,1, 15.290, 10622.049, 214.370, 52635.970 20/06/27,10:22:30,04,09,1, 11.9,1,1, 15.290, 10622.086, 214.399, 52635.932 20/06/27,10:22:30,05,09,1, 11.9,1,1, 15.290, 10622.111, 214.411, 52635.959 20/06/27,10:22:30,06,09,1, 11.9,1,1, 15.290, 10622.057, 214.363, 52635.936 20/06/27,10:22:30,07,09,1, 11.9,1,1, 15.290, 10622.055, 214.380, 52635.976 20/06/27,10:22:30,08,09,1, 11.9,1,1, 15.290, 10622.041, 214.356, 52635.921 20/06/27,10:22:30,09,09,1, 11.9,1,1, 15.290, 10622.048, 214.396, 52635.980 20/06/27,10:22:30,10,09,1, 11.9,1,1, 15.290, 10622.062, 214.378, 52635.965 20/06/27,10:22:30,11,09,1, 11.9,1,1, 15.290, 10622.066, 214.371, 52635.912 20/06/27,10:22:30,12,09,1, 11.9,1,1, 15.290, 10622.074, 214.354, 52635.931 20/06/27,10:22:30,13,09,1, 11.9,1,1, 15.290, 10622.065, 214.383, 52635.905 20/06/27,10:22:30,14,09,1, 11.9,1,1, 15.290, 10622.048, 214.381, 52635.899 20/06/27,10:22:30,15,09,1, 11.9,1,1, 15.290, 10622.073, 214.374, 52635.918 20/06/27,10:22:30,16,09,1, 11.9,1,1, 15.290, 10622.074, 214.372, 52635.889 20/06/27,10:22:30,17,09,1, 11.9,1,1, 15.290, 10622.063, 214.365, 52635.922 20/06/27,10:22:30,18,09,1, 11.9,1,1, 15.290, 10622.050, 214.383, 52635.912 20/06/27,10:22:30,19,09,1, 11.9,1,1, 15.290, 10622.038, 214.382, 52635.931 20/06/27,10:22:31,00,09,1, 11.9,1,1, 15.289, 10622.081, 214.389, 52635.882 20/06/27,10:22:31,01,09,1, 11.9,1,1, 15.289, 10622.061, 214.396, 52635.954 20/06/27,10:22:31,02,09,1, 11.9,1,1, 15.289, 10622.078, 214.389, 52635.932 20/06/27,10:22:31,03,09,1, 11.9,1,1, 15.289, 10622.067, 214.379, 52635.933 20/06/27,10:22:31,04,09,1, 11.9,1,1, 15.289, 10622.073, 214.388, 52635.944 20/06/27,10:22:31,05,09,1, 11.9,1,1, 15.289, 10622.054, 214.407, 52635.946 20/06/27,10:22:31,06,09,1, 11.9,1,1, 15.289, 10622.054, 214.392, 52635.916 20/06/27,10:22:31,07,09,1, 11.9,1,1, 15.289, 10622.072, 214.379, 52635.902 20/06/27,10:22:31,08,09,1, 11.9,1,1, 15.289, 10622.042, 214.417, 52635.926 20/06/27,10:22:31,09,09,1, 11.9,1,1, 15.289, 10622.043, 214.378, 52635.943 20/06/27,10:22:31,10,09,1, 11.9,1,1, 15.289, 10622.028, 214.390, 52635.919 20/06/27,10:22:31,11,09,1, 11.9,1,1, 15.289, 10622.024, 214.397, 52635.926 20/06/27,10:22:31,12,09,1, 11.9,1,1, 15.289, 10622.068, 214.384, 52635.899 20/06/27,10:22:31,13,09,1, 11.9,1,1, 15.289, 10622.077, 214.386, 52635.905 20/06/27,10:22:31,14,09,1, 11.9,1,1, 15.289, 10622.102, 214.406, 52635.907 20/06/27,10:22:31,15,09,1, 11.9,1,1, 15.289, 10622.059, 214.402, 52635.913 20/06/27,10:22:31,16,09,1, 11.9,1,1, 15.289, 10622.083, 214.410, 52635.874 20/06/27,10:22:31,17,09,1, 11.9,1,1, 15.289, 10622.066, 214.402, 52635.875 20/06/27,10:22:31,18,09,1, 11.9,1,1, 15.289, 10622.058, 214.394, 52635.891 20/06/27,10:22:31,19,09,1, 11.9,1,1, 15.289, 10622.083, 214.389, 52635.882 20/06/27,10:22:32,00,09,1, 11.9,1,1, 15.291, 10622.047, 214.388, 52635.882 20/06/27,10:22:32,01,09,1, 11.9,1,1, 15.291, 10622.082, 214.398, 52635.864 20/06/27,10:22:32,02,09,1, 11.9,1,1, 15.291, 10622.082, 214.430, 52635.919 20/06/27,10:22:32,03,09,1, 11.9,1,1, 15.291, 10622.072, 214.412, 52635.907 20/06/27,10:22:32,04,09,1, 11.9,1,1, 15.291, 10622.064, 214.418, 52635.883 20/06/27,10:22:32,05,09,1, 11.9,1,1, 15.291, 10622.088, 214.419, 52635.880 20/06/27,10:22:32,06,09,1, 11.9,1,1, 15.291, 10622.066, 214.410, 52635.894 20/06/27,10:22:32,07,09,1, 11.9,1,1, 15.291, 10622.096, 214.383, 52635.881 20/06/27,10:22:32,08,09,1, 11.9,1,1, 15.291, 10622.037, 214.383, 52635.872 20/06/27,10:22:32,09,09,1, 11.9,1,1, 15.291, 10622.070, 214.429, 52635.878 20/06/27,10:22:32,10,09,1, 11.9,1,1, 15.291, 10622.074, 214.434, 52635.915 20/06/27,10:22:32,11,09,1, 11.9,1,1, 15.291, 10622.084, 214.431, 52635.911 20/06/27,10:22:32,12,09,1, 11.9,1,1, 15.291, 10622.063, 214.405, 52635.932 20/06/27,10:22:32,13,09,1, 11.9,1,1, 15.291, 10622.082, 214.392, 52635.915 20/06/27,10:22:32,14,09,1, 11.9,1,1, 15.291, 10622.069, 214.429, 52635.901 20/06/27,10:22:32,15,09,1, 11.9,1,1, 15.291, 10622.074, 214.412, 52635.921 20/06/27,10:22:32,16,09,1, 11.9,1,1, 15.291, 10622.059, 214.421, 52635.937 20/06/27,10:22:32,17,09,1, 11.9,1,1, 15.291, 10622.068, 214.398, 52635.884 20/06/27,10:22:32,18,09,1, 11.9,1,1, 15.291, 10622.097, 214.413, 52635.878 20/06/27,10:22:32,19,09,1, 11.9,1,1, 15.291, 10622.048, 214.388, 52635.882 20/06/27,10:22:33,00,09,1, 11.9,1,1, 15.292, 10622.089, 214.435, 52635.908 20/06/27,10:22:33,01,09,1, 11.9,1,1, 15.292, 10622.081, 214.430, 52635.913 20/06/27,10:22:33,02,09,1, 11.9,1,1, 15.292, 10622.035, 214.412, 52635.894 20/06/27,10:22:33,03,09,1, 11.9,1,1, 15.292, 10622.052, 214.430, 52635.918 20/06/27,10:22:33,04,09,1, 11.9,1,1, 15.292, 10622.050, 214.425, 52635.859 20/06/27,10:22:33,05,09,1, 11.9,1,1, 15.292, 10622.061, 214.403, 52635.901 20/06/27,10:22:33,06,09,1, 11.9,1,1, 15.292, 10622.050, 214.421, 52635.868 20/06/27,10:22:33,07,09,1, 11.9,1,1, 15.292, 10622.050, 214.405, 52635.888 20/06/27,10:22:33,08,09,1, 11.9,1,1, 15.292, 10622.054, 214.444, 52635.891 20/06/27,10:22:33,09,09,1, 11.9,1,1, 15.292, 10622.063, 214.449, 52635.972 20/06/27,10:22:33,10,09,1, 11.9,1,1, 15.292, 10622.062, 214.419, 52635.872 20/06/27,10:22:33,11,09,1, 11.9,1,1, 15.292, 10622.082, 214.433, 52635.926 20/06/27,10:22:33,12,09,1, 11.9,1,1, 15.292, 10622.102, 214.427, 52635.905 20/06/27,10:22:33,13,09,1, 11.9,1,1, 15.292, 10622.071, 214.429, 52635.911 20/06/27,10:22:33,14,09,1, 11.9,1,1, 15.292, 10622.061, 214.435, 52635.921 20/06/27,10:22:33,15,09,1, 11.9,1,1, 15.292, 10622.069, 214.422, 52635.906 20/06/27,10:22:33,16,09,1, 11.9,1,1, 15.292, 10622.058, 214.415, 52635.868 20/06/27,10:22:33,17,09,1, 11.9,1,1, 15.292, 10622.083, 214.413, 52635.847 20/06/27,10:22:33,18,09,1, 11.9,1,1, 15.292, 10622.046, 214.429, 52635.861 20/06/27,10:22:33,19,09,1, 11.9,1,1, 15.292, 10622.092, 214.435, 52635.908 20/06/27,10:22:34,00,09,1, 11.9,1,1, 15.291, 10622.072, 214.430, 52635.884 20/06/27,10:22:34,01,09,1, 11.9,1,1, 15.291, 10622.048, 214.425, 52635.871 20/06/27,10:22:34,02,09,1, 11.9,1,1, 15.291, 10622.019, 214.410, 52635.855 20/06/27,10:22:34,03,09,1, 11.9,1,1, 15.291, 10622.051, 214.441, 52635.896 20/06/27,10:22:34,04,09,1, 11.9,1,1, 15.291, 10622.069, 214.411, 52635.907 20/06/27,10:22:34,05,09,1, 11.9,1,1, 15.291, 10622.085, 214.424, 52635.868 20/06/27,10:22:34,06,09,1, 11.9,1,1, 15.291, 10622.074, 214.406, 52635.862 20/06/27,10:22:34,07,09,1, 11.9,1,1, 15.291, 10622.057, 214.431, 52635.892 20/06/27,10:22:34,08,09,1, 11.9,1,1, 15.291, 10622.085, 214.421, 52635.884 20/06/27,10:22:34,09,09,1, 11.9,1,1, 15.291, 10622.071, 214.407, 52635.874 20/06/27,10:22:34,10,09,1, 11.9,1,1, 15.291, 10622.072, 214.424, 52635.878 20/06/27,10:22:34,11,09,1, 11.9,1,1, 15.291, 10622.055, 214.392, 52635.878 20/06/27,10:22:34,12,09,1, 11.9,1,1, 15.291, 10622.086, 214.426, 52635.911 20/06/27,10:22:34,13,09,1, 11.9,1,1, 15.291, 10622.041, 214.454, 52635.871 20/06/27,10:22:34,14,09,1, 11.9,1,1, 15.291, 10622.050, 214.423, 52635.856 20/06/27,10:22:34,15,09,1, 11.9,1,1, 15.291, 10622.071, 214.428, 52635.851 20/06/27,10:22:34,16,09,1, 11.9,1,1, 15.291, 10622.079, 214.444, 52635.889 20/06/27,10:22:34,17,09,1, 11.9,1,1, 15.291, 10622.053, 214.467, 52635.907 20/06/27,10:22:34,18,09,1, 11.9,1,1, 15.291, 10622.050, 214.432, 52635.903 20/06/27,10:22:34,19,09,1, 11.9,1,1, 15.291, 10622.077, 214.430, 52635.884 20/06/27,10:22:35,00,09,1, 11.9,1,1, 15.293, 10622.022, 214.461, 52635.879 20/06/27,10:22:35,01,09,1, 11.9,1,1, 15.293, 10622.066, 214.436, 52635.902 20/06/27,10:22:35,02,09,1, 11.9,1,1, 15.293, 10622.065, 214.429, 52635.880 20/06/27,10:22:35,03,09,1, 11.9,1,1, 15.293, 10622.078, 214.444, 52635.894 20/06/27,10:22:35,04,09,1, 11.9,1,1, 15.293, 10622.066, 214.404, 52635.837 20/06/27,10:22:35,05,09,1, 11.9,1,1, 15.293, 10622.051, 214.422, 52635.855 20/06/27,10:22:35,06,09,1, 11.9,1,1, 15.293, 10622.062, 214.441, 52635.877 20/06/27,10:22:35,07,09,1, 11.9,1,1, 15.293, 10622.061, 214.422, 52635.872 20/06/27,10:22:35,08,09,1, 11.9,1,1, 15.293, 10622.029, 214.425, 52635.898 20/06/27,10:22:35,09,09,1, 11.9,1,1, 15.293, 10622.049, 214.445, 52635.889 20/06/27,10:22:35,10,09,1, 11.9,1,1, 15.293, 10622.033, 214.431, 52635.849 20/06/27,10:22:35,11,09,1, 11.9,1,1, 15.293, 10622.026, 214.450, 52635.889 20/06/27,10:22:35,12,09,1, 11.9,1,1, 15.293, 10622.043, 214.457, 52635.894 20/06/27,10:22:35,13,09,1, 11.9,1,1, 15.293, 10622.028, 214.461, 52635.858 20/06/27,10:22:35,14,09,1, 11.9,1,1, 15.293, 10622.050, 214.449, 52635.872 20/06/27,10:22:35,15,09,1, 11.9,1,1, 15.293, 10622.053, 214.452, 52635.888 20/06/27,10:22:35,16,09,1, 11.9,1,1, 15.293, 10622.053, 214.438, 52635.850 20/06/27,10:22:35,17,09,1, 11.9,1,1, 15.293, 10622.028, 214.478, 52635.864 20/06/27,10:22:35,18,09,1, 11.9,1,1, 15.293, 10622.030, 214.456, 52635.876 20/06/27,10:22:35,19,09,1, 11.9,1,1, 15.293, 10622.025, 214.461, 52635.879 20/06/27,10:22:36,00,08,1, 11.8,1,1, 15.293, 10622.014, 214.463, 52635.924 20/06/27,10:22:36,01,08,1, 11.8,1,1, 15.293, 10622.038, 214.461, 52635.880 20/06/27,10:22:36,02,08,1, 11.8,1,1, 15.293, 10622.039, 214.433, 52635.856 20/06/27,10:22:36,03,08,1, 11.8,1,1, 15.293, 10622.036, 214.455, 52635.895 20/06/27,10:22:36,04,08,1, 11.8,1,1, 15.293, 10622.029, 214.452, 52635.892 20/06/27,10:22:36,05,08,1, 11.8,1,1, 15.293, 10622.024, 214.439, 52635.864 20/06/27,10:22:36,06,08,1, 11.8,1,1, 15.293, 10622.034, 214.436, 52635.880 20/06/27,10:22:36,07,08,1, 11.8,1,1, 15.293, 10622.026, 214.462, 52635.865 20/06/27,10:22:36,08,08,1, 11.8,1,1, 15.293, 10622.031, 214.452, 52635.880 20/06/27,10:22:36,09,08,1, 11.8,1,1, 15.293, 10622.023, 214.444, 52635.887 20/06/27,10:22:36,10,08,1, 11.8,1,1, 15.293, 10622.018, 214.454, 52635.847 20/06/27,10:22:36,11,08,1, 11.8,1,1, 15.293, 10622.030, 214.480, 52635.882 20/06/27,10:22:36,12,08,1, 11.8,1,1, 15.293, 10622.032, 214.480, 52635.897 20/06/27,10:22:36,13,08,1, 11.8,1,1, 15.293, 10622.037, 214.423, 52635.896 20/06/27,10:22:36,14,08,1, 11.8,1,1, 15.293, 10622.049, 214.451, 52635.907 20/06/27,10:22:36,15,08,1, 11.8,1,1, 15.293, 10622.000, 214.452, 52635.845 20/06/27,10:22:36,16,08,1, 11.8,1,1, 15.293, 10622.035, 214.458, 52635.887 20/06/27,10:22:36,17,08,1, 11.8,1,1, 15.293, 10622.009, 214.469, 52635.904 20/06/27,10:22:36,18,08,1, 11.8,1,1, 15.293, 10622.043, 214.433, 52635.874 20/06/27,10:22:36,19,08,1, 11.8,1,1, 15.293, 10622.018, 214.463, 52635.924 20/06/27,10:22:37,00,09,1, 11.8,1,1, 15.293, 10621.972, 214.455, 52635.850 20/06/27,10:22:37,01,09,1, 11.8,1,1, 15.293, 10622.011, 214.450, 52635.860 20/06/27,10:22:37,02,09,1, 11.8,1,1, 15.293, 10621.990, 214.446, 52635.905 20/06/27,10:22:37,03,09,1, 11.8,1,1, 15.293, 10621.991, 214.443, 52635.855 20/06/27,10:22:37,04,09,1, 11.8,1,1, 15.293, 10621.977, 214.476, 52635.884 20/06/27,10:22:37,05,09,1, 11.8,1,1, 15.293, 10621.992, 214.475, 52635.862 20/06/27,10:22:37,06,09,1, 11.8,1,1, 15.293, 10621.991, 214.475, 52635.838 20/06/27,10:22:37,07,09,1, 11.8,1,1, 15.293, 10621.989, 214.463, 52635.860 20/06/27,10:22:37,08,09,1, 11.8,1,1, 15.293, 10621.982, 214.454, 52635.844 20/06/27,10:22:37,09,09,1, 11.8,1,1, 15.293, 10622.008, 214.478, 52635.905 20/06/27,10:22:37,10,09,1, 11.8,1,1, 15.293, 10621.991, 214.457, 52635.864 20/06/27,10:22:37,11,09,1, 11.8,1,1, 15.293, 10621.993, 214.443, 52635.860 20/06/27,10:22:37,12,09,1, 11.8,1,1, 15.293, 10621.988, 214.472, 52635.864 20/06/27,10:22:37,13,09,1, 11.8,1,1, 15.293, 10622.011, 214.464, 52635.879 20/06/27,10:22:37,14,09,1, 11.8,1,1, 15.293, 10621.997, 214.450, 52635.869 20/06/27,10:22:37,15,09,1, 11.8,1,1, 15.293, 10621.995, 214.448, 52635.849 20/06/27,10:22:37,16,09,1, 11.8,1,1, 15.293, 10622.009, 214.479, 52635.881 20/06/27,10:22:37,17,09,1, 11.8,1,1, 15.293, 10621.991, 214.457, 52635.848 20/06/27,10:22:37,18,09,1, 11.8,1,1, 15.293, 10622.011, 214.479, 52635.882 20/06/27,10:22:37,19,09,1, 11.8,1,1, 15.293, 10621.977, 214.455, 52635.850 20/06/27,10:22:38,00,09,1, 11.9,1,1, 15.290, 10621.972, 214.439, 52635.794 20/06/27,10:22:38,01,09,1, 11.9,1,1, 15.290, 10622.017, 214.457, 52635.891 20/06/27,10:22:38,02,09,1, 11.9,1,1, 15.290, 10621.973, 214.418, 52635.853 20/06/27,10:22:38,03,09,1, 11.9,1,1, 15.290, 10621.975, 214.446, 52635.877 20/06/27,10:22:38,04,09,1, 11.9,1,1, 15.290, 10622.007, 214.469, 52635.874 20/06/27,10:22:38,05,09,1, 11.9,1,1, 15.290, 10621.993, 214.447, 52635.896 20/06/27,10:22:38,06,09,1, 11.9,1,1, 15.290, 10621.981, 214.488, 52635.934 20/06/27,10:22:38,07,09,1, 11.9,1,1, 15.290, 10621.964, 214.455, 52635.840 20/06/27,10:22:38,08,09,1, 11.9,1,1, 15.290, 10621.955, 214.446, 52635.893 20/06/27,10:22:38,09,09,1, 11.9,1,1, 15.290, 10621.974, 214.457, 52635.873 20/06/27,10:22:38,10,09,1, 11.9,1,1, 15.290, 10621.949, 214.447, 52635.849 20/06/27,10:22:38,11,09,1, 11.9,1,1, 15.290, 10621.968, 214.450, 52635.858 20/06/27,10:22:38,12,09,1, 11.9,1,1, 15.290, 10621.964, 214.459, 52635.886 20/06/27,10:22:38,13,09,1, 11.9,1,1, 15.290, 10621.984, 214.471, 52635.869 20/06/27,10:22:38,14,09,1, 11.9,1,1, 15.290, 10621.952, 214.465, 52635.878 20/06/27,10:22:38,15,09,1, 11.9,1,1, 15.290, 10621.953, 214.448, 52635.800 20/06/27,10:22:38,16,09,1, 11.9,1,1, 15.290, 10621.971, 214.458, 52635.859 20/06/27,10:22:38,17,09,1, 11.9,1,1, 15.290, 10621.957, 214.423, 52635.816 20/06/27,10:22:38,18,09,1, 11.9,1,1, 15.290, 10621.953, 214.413, 52635.771 20/06/27,10:22:38,19,09,1, 11.9,1,1, 15.290, 10621.975, 214.439, 52635.794 20/06/27,10:22:39,00,09,1, 11.8,1,1, 15.291, 10621.905, 214.489, 52635.879 20/06/27,10:22:39,01,09,1, 11.8,1,1, 15.291, 10621.953, 214.472, 52635.838 20/06/27,10:22:39,02,09,1, 11.8,1,1, 15.291, 10621.938, 214.453, 52635.884 20/06/27,10:22:39,03,09,1, 11.8,1,1, 15.291, 10621.947, 214.415, 52635.839 20/06/27,10:22:39,04,09,1, 11.8,1,1, 15.291, 10621.938, 214.466, 52635.890 20/06/27,10:22:39,05,09,1, 11.8,1,1, 15.291, 10621.930, 214.445, 52635.836 20/06/27,10:22:39,06,09,1, 11.8,1,1, 15.291, 10621.936, 214.452, 52635.892 20/06/27,10:22:39,07,09,1, 11.8,1,1, 15.291, 10621.909, 214.415, 52635.816 20/06/27,10:22:39,08,09,1, 11.8,1,1, 15.291, 10621.929, 214.467, 52635.873 20/06/27,10:22:39,09,09,1, 11.8,1,1, 15.291, 10621.949, 214.446, 52635.896 20/06/27,10:22:39,10,09,1, 11.8,1,1, 15.291, 10621.930, 214.430, 52635.868 20/06/27,10:22:39,11,09,1, 11.8,1,1, 15.291, 10621.919, 214.460, 52635.890 20/06/27,10:22:39,12,09,1, 11.8,1,1, 15.291, 10621.913, 214.441, 52635.859 20/06/27,10:22:39,13,09,1, 11.8,1,1, 15.291, 10621.920, 214.432, 52635.824 20/06/27,10:22:39,14,09,1, 11.8,1,1, 15.291, 10621.899, 214.443, 52635.803 20/06/27,10:22:39,15,09,1, 11.8,1,1, 15.291, 10621.901, 214.442, 52635.878 20/06/27,10:22:39,16,09,1, 11.8,1,1, 15.291, 10621.899, 214.460, 52635.827 20/06/27,10:22:39,17,09,1, 11.8,1,1, 15.291, 10621.905, 214.476, 52635.894 20/06/27,10:22:39,18,09,1, 11.8,1,1, 15.291, 10621.876, 214.437, 52635.834 20/06/27,10:22:39,19,09,1, 11.8,1,1, 15.291, 10621.907, 214.489, 52635.879 20/06/27,10:22:40,00,09,1, 11.8,1,1, 15.294, 10621.855, 214.476, 52635.864 20/06/27,10:22:40,01,09,1, 11.8,1,1, 15.294, 10621.930, 214.467, 52635.857 20/06/27,10:22:40,02,09,1, 11.8,1,1, 15.294, 10621.901, 214.433, 52635.841 20/06/27,10:22:40,03,09,1, 11.8,1,1, 15.294, 10621.913, 214.459, 52635.865 20/06/27,10:22:40,04,09,1, 11.8,1,1, 15.294, 10621.900, 214.485, 52635.859 20/06/27,10:22:40,05,09,1, 11.8,1,1, 15.294, 10621.900, 214.464, 52635.850 20/06/27,10:22:40,06,09,1, 11.8,1,1, 15.294, 10621.889, 214.444, 52635.845 20/06/27,10:22:40,07,09,1, 11.8,1,1, 15.294, 10621.868, 214.451, 52635.872 20/06/27,10:22:40,08,09,1, 11.8,1,1, 15.294, 10621.886, 214.457, 52635.856 20/06/27,10:22:40,09,09,1, 11.8,1,1, 15.294, 10621.880, 214.472, 52635.842 20/06/27,10:22:40,10,09,1, 11.8,1,1, 15.294, 10621.880, 214.443, 52635.851 20/06/27,10:22:40,11,09,1, 11.8,1,1, 15.294, 10621.896, 214.443, 52635.837 20/06/27,10:22:40,12,09,1, 11.8,1,1, 15.294, 10621.887, 214.473, 52635.835 20/06/27,10:22:40,13,09,1, 11.8,1,1, 15.294, 10621.877, 214.455, 52635.857 20/06/27,10:22:40,14,09,1, 11.8,1,1, 15.294, 10621.884, 214.442, 52635.855 20/06/27,10:22:40,15,09,1, 11.8,1,1, 15.294, 10621.926, 214.481, 52635.838 20/06/27,10:22:40,16,09,1, 11.8,1,1, 15.294, 10621.865, 214.470, 52635.839 20/06/27,10:22:40,17,09,1, 11.8,1,1, 15.294, 10621.878, 214.414, 52635.818 20/06/27,10:22:40,18,09,1, 11.8,1,1, 15.294, 10621.867, 214.470, 52635.820 20/06/27,10:22:40,19,09,1, 11.8,1,1, 15.294, 10621.858, 214.476, 52635.864 20/06/27,10:22:41,00,08,1, 11.9,1,1, 15.296, 10621.780, 214.449, 52635.854 20/06/27,10:22:41,01,08,1, 11.9,1,1, 15.296, 10621.871, 214.456, 52635.801 20/06/27,10:22:41,02,08,1, 11.9,1,1, 15.296, 10621.853, 214.472, 52635.792 20/06/27,10:22:41,03,08,1, 11.9,1,1, 15.296, 10621.878, 214.459, 52635.811 20/06/27,10:22:41,04,08,1, 11.9,1,1, 15.296, 10621.849, 214.474, 52635.798 20/06/27,10:22:41,05,08,1, 11.9,1,1, 15.296, 10621.841, 214.443, 52635.786 20/06/27,10:22:41,06,08,1, 11.9,1,1, 15.296, 10621.876, 214.464, 52635.821 20/06/27,10:22:41,07,08,1, 11.9,1,1, 15.296, 10621.869, 214.469, 52635.826 20/06/27,10:22:41,08,08,1, 11.9,1,1, 15.296, 10621.859, 214.459, 52635.841 20/06/27,10:22:41,09,08,1, 11.9,1,1, 15.296, 10621.848, 214.446, 52635.798 20/06/27,10:22:41,10,08,1, 11.9,1,1, 15.296, 10621.825, 214.465, 52635.853 20/06/27,10:22:41,11,08,1, 11.9,1,1, 15.296, 10621.858, 214.442, 52635.806 20/06/27,10:22:41,12,08,1, 11.9,1,1, 15.296, 10621.854, 214.474, 52635.807 20/06/27,10:22:41,13,08,1, 11.9,1,1, 15.296, 10621.859, 214.459, 52635.849 20/06/27,10:22:41,14,08,1, 11.9,1,1, 15.296, 10621.826, 214.444, 52635.829 20/06/27,10:22:41,15,08,1, 11.9,1,1, 15.296, 10621.804, 214.421, 52635.801 20/06/27,10:22:41,16,08,1, 11.9,1,1, 15.296, 10621.816, 214.451, 52635.833 20/06/27,10:22:41,17,08,1, 11.9,1,1, 15.296, 10621.788, 214.411, 52635.794 20/06/27,10:22:41,18,08,1, 11.9,1,1, 15.296, 10621.836, 214.445, 52635.803 20/06/27,10:22:41,19,08,1, 11.9,1,1, 15.296, 10621.787, 214.449, 52635.854 20/06/27,10:22:42,00,09,1, 11.9,1,1, 15.296, 10621.772, 214.451, 52635.819 20/06/27,10:22:42,01,09,1, 11.9,1,1, 15.296, 10621.822, 214.443, 52635.818 20/06/27,10:22:42,02,09,1, 11.9,1,1, 15.296, 10621.844, 214.462, 52635.853 20/06/27,10:22:42,03,09,1, 11.9,1,1, 15.296, 10621.797, 214.411, 52635.829 20/06/27,10:22:42,04,09,1, 11.9,1,1, 15.296, 10621.820, 214.460, 52635.852 20/06/27,10:22:42,05,09,1, 11.9,1,1, 15.296, 10621.818, 214.444, 52635.844 20/06/27,10:22:42,06,09,1, 11.9,1,1, 15.296, 10621.794, 214.428, 52635.837 20/06/27,10:22:42,07,09,1, 11.9,1,1, 15.296, 10621.802, 214.432, 52635.788 20/06/27,10:22:42,08,09,1, 11.9,1,1, 15.296, 10621.774, 214.429, 52635.931 20/06/27,10:22:42,09,09,1, 11.9,1,1, 15.296, 10621.775, 214.452, 52635.815 20/06/27,10:22:42,10,09,1, 11.9,1,1, 15.296, 10621.763, 214.466, 52635.826 20/06/27,10:22:42,11,09,1, 11.9,1,1, 15.296, 10621.748, 214.424, 52635.799 20/06/27,10:22:42,12,09,1, 11.9,1,1, 15.296, 10621.764, 214.476, 52635.831 20/06/27,10:22:42,13,09,1, 11.9,1,1, 15.296, 10621.807, 214.495, 52635.797 20/06/27,10:22:42,14,09,1, 11.9,1,1, 15.296, 10621.797, 214.458, 52635.852 20/06/27,10:22:42,15,09,1, 11.9,1,1, 15.296, 10621.761, 214.446, 52635.811 20/06/27,10:22:42,16,09,1, 11.9,1,1, 15.296, 10621.785, 214.469, 52635.851 20/06/27,10:22:42,17,09,1, 11.9,1,1, 15.296, 10621.792, 214.451, 52635.830 20/06/27,10:22:42,18,09,1, 11.9,1,1, 15.296, 10621.791, 214.470, 52635.861 20/06/27,10:22:42,19,09,1, 11.9,1,1, 15.296, 10621.779, 214.451, 52635.819 20/06/27,10:22:43,00,08,1, 11.8,1,1, 15.293, 10621.697, 214.460, 52635.798 20/06/27,10:22:43,01,08,1, 11.8,1,1, 15.293, 10621.763, 214.463, 52635.797 20/06/27,10:22:43,02,08,1, 11.8,1,1, 15.293, 10621.754, 214.452, 52635.807 20/06/27,10:22:43,03,08,1, 11.8,1,1, 15.293, 10621.757, 214.467, 52635.831 20/06/27,10:22:43,04,08,1, 11.8,1,1, 15.293, 10621.748, 214.447, 52635.837 20/06/27,10:22:43,05,08,1, 11.8,1,1, 15.293, 10621.757, 214.437, 52635.782 20/06/27,10:22:43,06,08,1, 11.8,1,1, 15.293, 10621.707, 214.470, 52635.822 20/06/27,10:22:43,07,08,1, 11.8,1,1, 15.293, 10621.755, 214.451, 52635.797 20/06/27,10:22:43,08,08,1, 11.8,1,1, 15.293, 10621.739, 214.456, 52635.854 20/06/27,10:22:43,09,08,1, 11.8,1,1, 15.293, 10621.730, 214.461, 52635.845 20/06/27,10:22:43,10,08,1, 11.8,1,1, 15.293, 10621.729, 214.467, 52635.869 20/06/27,10:22:43,11,08,1, 11.8,1,1, 15.293, 10621.715, 214.472, 52635.836 20/06/27,10:22:43,12,08,1, 11.8,1,1, 15.293, 10621.721, 214.470, 52635.797 20/06/27,10:22:43,13,08,1, 11.8,1,1, 15.293, 10621.717, 214.451, 52635.784 20/06/27,10:22:43,14,08,1, 11.8,1,1, 15.293, 10621.733, 214.497, 52635.819 20/06/27,10:22:43,15,08,1, 11.8,1,1, 15.293, 10621.735, 214.469, 52635.838 20/06/27,10:22:43,16,08,1, 11.8,1,1, 15.293, 10621.722, 214.468, 52635.794 20/06/27,10:22:43,17,08,1, 11.8,1,1, 15.293, 10621.715, 214.436, 52635.832 20/06/27,10:22:43,18,08,1, 11.8,1,1, 15.293, 10621.694, 214.469, 52635.808 20/06/27,10:22:43,19,08,1, 11.8,1,1, 15.293, 10621.702, 214.460, 52635.798 20/06/27,10:22:44,00,08,1, 11.9,1,1, 15.292, 10621.630, 214.478, 52635.805 20/06/27,10:22:44,01,08,1, 11.9,1,1, 15.292, 10621.691, 214.485, 52635.845 20/06/27,10:22:44,02,08,1, 11.9,1,1, 15.292, 10621.713, 214.458, 52635.843 20/06/27,10:22:44,03,08,1, 11.9,1,1, 15.292, 10621.671, 214.467, 52635.802 20/06/27,10:22:44,04,08,1, 11.9,1,1, 15.292, 10621.685, 214.479, 52635.831 20/06/27,10:22:44,05,08,1, 11.9,1,1, 15.292, 10621.689, 214.471, 52635.797 20/06/27,10:22:44,06,08,1, 11.9,1,1, 15.292, 10621.699, 214.454, 52635.819 20/06/27,10:22:44,07,08,1, 11.9,1,1, 15.292, 10621.701, 214.431, 52635.806 20/06/27,10:22:44,08,08,1, 11.9,1,1, 15.292, 10621.686, 214.455, 52635.794 20/06/27,10:22:44,09,08,1, 11.9,1,1, 15.292, 10621.649, 214.460, 52635.784 20/06/27,10:22:44,10,08,1, 11.9,1,1, 15.292, 10621.653, 214.440, 52635.824 20/06/27,10:22:44,11,08,1, 11.9,1,1, 15.292, 10621.656, 214.476, 52635.774 20/06/27,10:22:44,12,08,1, 11.9,1,1, 15.292, 10621.662, 214.474, 52635.807 20/06/27,10:22:44,13,08,1, 11.9,1,1, 15.292, 10621.641, 214.477, 52635.826 20/06/27,10:22:44,14,08,1, 11.9,1,1, 15.292, 10621.611, 214.424, 52635.771 20/06/27,10:22:44,15,08,1, 11.9,1,1, 15.292, 10621.654, 214.478, 52635.821 20/06/27,10:22:44,16,08,1, 11.9,1,1, 15.292, 10621.658, 214.473, 52635.844 20/06/27,10:22:44,17,08,1, 11.9,1,1, 15.292, 10621.635, 214.439, 52635.815 20/06/27,10:22:44,18,08,1, 11.9,1,1, 15.292, 10621.620, 214.447, 52635.830 20/06/27,10:22:44,19,08,1, 11.9,1,1, 15.292, 10621.636, 214.478, 52635.805 20/06/27,10:22:45,00,08,1, 11.9,1,1, 15.298, 10621.580, 214.442, 52635.769 20/06/27,10:22:45,01,08,1, 11.9,1,1, 15.298, 10621.603, 214.446, 52635.818 20/06/27,10:22:45,02,08,1, 11.9,1,1, 15.298, 10621.616, 214.472, 52635.812 20/06/27,10:22:45,03,08,1, 11.9,1,1, 15.298, 10621.629, 214.457, 52635.797 20/06/27,10:22:45,04,08,1, 11.9,1,1, 15.298, 10621.582, 214.479, 52635.781 20/06/27,10:22:45,05,08,1, 11.9,1,1, 15.298, 10621.601, 214.475, 52635.803 20/06/27,10:22:45,06,08,1, 11.9,1,1, 15.298, 10621.628, 214.465, 52635.835 20/06/27,10:22:45,07,08,1, 11.9,1,1, 15.298, 10621.623, 214.468, 52635.823 20/06/27,10:22:45,08,08,1, 11.9,1,1, 15.298, 10621.619, 214.450, 52635.777 20/06/27,10:22:45,09,08,1, 11.9,1,1, 15.298, 10621.599, 214.463, 52635.783 20/06/27,10:22:45,10,08,1, 11.9,1,1, 15.298, 10621.613, 214.482, 52635.827 20/06/27,10:22:45,11,08,1, 11.9,1,1, 15.298, 10621.606, 214.431, 52635.783 20/06/27,10:22:45,12,08,1, 11.9,1,1, 15.298, 10621.589, 214.467, 52635.809 20/06/27,10:22:45,13,08,1, 11.9,1,1, 15.298, 10621.583, 214.473, 52635.840 20/06/27,10:22:45,14,08,1, 11.9,1,1, 15.298, 10621.579, 214.450, 52635.778 20/06/27,10:22:45,15,08,1, 11.9,1,1, 15.298, 10621.588, 214.470, 52635.796 20/06/27,10:22:45,16,08,1, 11.9,1,1, 15.298, 10621.588, 214.450, 52635.795 20/06/27,10:22:45,17,08,1, 11.9,1,1, 15.298, 10621.543, 214.445, 52635.753 20/06/27,10:22:45,18,08,1, 11.9,1,1, 15.298, 10621.585, 214.469, 52635.783 20/06/27,10:22:45,19,08,1, 11.9,1,1, 15.298, 10621.586, 214.442, 52635.769 20/06/27,10:22:46,00,08,1, 11.8,1,1, 15.297, 10621.496, 214.435, 52635.796 20/06/27,10:22:46,01,08,1, 11.8,1,1, 15.297, 10621.591, 214.458, 52635.787 20/06/27,10:22:46,02,08,1, 11.8,1,1, 15.297, 10621.550, 214.478, 52635.819 20/06/27,10:22:46,03,08,1, 11.8,1,1, 15.297, 10621.546, 214.472, 52635.801 20/06/27,10:22:46,04,08,1, 11.8,1,1, 15.297, 10621.559, 214.500, 52635.827 20/06/27,10:22:46,05,08,1, 11.8,1,1, 15.297, 10621.578, 214.478, 52635.839 20/06/27,10:22:46,06,08,1, 11.8,1,1, 15.297, 10621.545, 214.437, 52635.772 20/06/27,10:22:46,07,08,1, 11.8,1,1, 15.297, 10621.545, 214.478, 52635.820 20/06/27,10:22:46,08,08,1, 11.8,1,1, 15.297, 10621.546, 214.473, 52635.788 20/06/27,10:22:46,09,08,1, 11.8,1,1, 15.297, 10621.518, 214.454, 52635.842 20/06/27,10:22:46,10,08,1, 11.8,1,1, 15.297, 10621.532, 214.443, 52635.805 20/06/27,10:22:46,11,08,1, 11.8,1,1, 15.297, 10621.544, 214.454, 52635.825 20/06/27,10:22:46,12,08,1, 11.8,1,1, 15.297, 10621.524, 214.465, 52635.802 20/06/27,10:22:46,13,08,1, 11.8,1,1, 15.297, 10621.536, 214.437, 52635.775 20/06/27,10:22:46,14,08,1, 11.8,1,1, 15.297, 10621.543, 214.448, 52635.799 20/06/27,10:22:46,15,08,1, 11.8,1,1, 15.297, 10621.507, 214.426, 52635.782 20/06/27,10:22:46,16,08,1, 11.8,1,1, 15.297, 10621.529, 214.485, 52635.795 20/06/27,10:22:46,17,08,1, 11.8,1,1, 15.297, 10621.517, 214.452, 52635.815 20/06/27,10:22:46,18,08,1, 11.8,1,1, 15.297, 10621.504, 214.435, 52635.802 20/06/27,10:22:46,19,08,1, 11.8,1,1, 15.297, 10621.501, 214.435, 52635.796 20/06/27,10:22:47,00,08,1, 11.8,1,1, 15.296, 10621.421, 214.435, 52635.802 20/06/27,10:22:47,01,08,1, 11.8,1,1, 15.296, 10621.492, 214.451, 52635.758 20/06/27,10:22:47,02,08,1, 11.8,1,1, 15.296, 10621.485, 214.456, 52635.818 20/06/27,10:22:47,03,08,1, 11.8,1,1, 15.296, 10621.476, 214.463, 52635.804 20/06/27,10:22:47,04,08,1, 11.8,1,1, 15.296, 10621.477, 214.474, 52635.789 20/06/27,10:22:47,05,08,1, 11.8,1,1, 15.296, 10621.494, 214.462, 52635.794 20/06/27,10:22:47,06,08,1, 11.8,1,1, 15.296, 10621.468, 214.448, 52635.771 20/06/27,10:22:47,07,08,1, 11.8,1,1, 15.296, 10621.483, 214.445, 52635.789 20/06/27,10:22:47,08,08,1, 11.8,1,1, 15.296, 10621.477, 214.419, 52635.760 20/06/27,10:22:47,09,08,1, 11.8,1,1, 15.296, 10621.486, 214.442, 52635.763 20/06/27,10:22:47,10,08,1, 11.8,1,1, 15.296, 10621.450, 214.475, 52635.791 20/06/27,10:22:47,11,08,1, 11.8,1,1, 15.296, 10621.479, 214.458, 52635.811 20/06/27,10:22:47,12,08,1, 11.8,1,1, 15.296, 10621.457, 214.460, 52635.752 20/06/27,10:22:47,13,08,1, 11.8,1,1, 15.296, 10621.471, 214.461, 52635.813 20/06/27,10:22:47,14,08,1, 11.8,1,1, 15.296, 10621.445, 214.439, 52635.769 20/06/27,10:22:47,15,08,1, 11.8,1,1, 15.296, 10621.428, 214.457, 52635.766 20/06/27,10:22:47,16,08,1, 11.8,1,1, 15.296, 10621.434, 214.454, 52635.781 20/06/27,10:22:47,17,08,1, 11.8,1,1, 15.296, 10621.447, 214.460, 52635.766 20/06/27,10:22:47,18,08,1, 11.8,1,1, 15.296, 10621.436, 214.437, 52635.780 20/06/27,10:22:47,19,08,1, 11.8,1,1, 15.296, 10621.426, 214.435, 52635.802 20/06/27,10:22:48,00,08,1, 11.9,1,1, 15.298, 10621.380, 214.455, 52635.795 20/06/27,10:22:48,01,08,1, 11.9,1,1, 15.298, 10621.406, 214.440, 52635.764 20/06/27,10:22:48,02,08,1, 11.9,1,1, 15.298, 10621.418, 214.466, 52635.774 20/06/27,10:22:48,03,08,1, 11.9,1,1, 15.298, 10621.409, 214.451, 52635.768 20/06/27,10:22:48,04,08,1, 11.9,1,1, 15.298, 10621.421, 214.440, 52635.787 20/06/27,10:22:48,05,08,1, 11.9,1,1, 15.298, 10621.426, 214.460, 52635.789 20/06/27,10:22:48,06,08,1, 11.9,1,1, 15.298, 10621.391, 214.464, 52635.777 20/06/27,10:22:48,07,08,1, 11.9,1,1, 15.298, 10621.412, 214.467, 52635.791 20/06/27,10:22:48,08,08,1, 11.9,1,1, 15.298, 10621.422, 214.450, 52635.802 20/06/27,10:22:48,09,08,1, 11.9,1,1, 15.298, 10621.389, 214.463, 52635.782 20/06/27,10:22:48,10,08,1, 11.9,1,1, 15.298, 10621.402, 214.459, 52635.857 20/06/27,10:22:48,11,08,1, 11.9,1,1, 15.298, 10621.401, 214.443, 52635.808 20/06/27,10:22:48,12,08,1, 11.9,1,1, 15.298, 10621.384, 214.459, 52635.838 20/06/27,10:22:48,13,08,1, 11.9,1,1, 15.298, 10621.390, 214.464, 52635.779 20/06/27,10:22:48,14,08,1, 11.9,1,1, 15.298, 10621.382, 214.460, 52635.786 20/06/27,10:22:48,15,08,1, 11.9,1,1, 15.298, 10621.383, 214.465, 52635.800 20/06/27,10:22:48,16,08,1, 11.9,1,1, 15.298, 10621.383, 214.492, 52635.828 20/06/27,10:22:48,17,08,1, 11.9,1,1, 15.298, 10621.369, 214.434, 52635.813 20/06/27,10:22:48,18,08,1, 11.9,1,1, 15.298, 10621.386, 214.444, 52635.797 20/06/27,10:22:48,19,08,1, 11.9,1,1, 15.298, 10621.387, 214.455, 52635.795 20/06/27,10:22:49,00,08,1, 11.9,1,1, 15.296, 10621.321, 214.458, 52635.771 20/06/27,10:22:49,01,08,1, 11.9,1,1, 15.296, 10621.336, 214.455, 52635.799 20/06/27,10:22:49,02,08,1, 11.9,1,1, 15.296, 10621.343, 214.465, 52635.817 20/06/27,10:22:49,03,08,1, 11.9,1,1, 15.296, 10621.359, 214.431, 52635.799 20/06/27,10:22:49,04,08,1, 11.9,1,1, 15.296, 10621.352, 214.439, 52635.774 20/06/27,10:22:49,05,08,1, 11.9,1,1, 15.296, 10621.353, 214.436, 52635.785 20/06/27,10:22:49,06,08,1, 11.9,1,1, 15.296, 10621.356, 214.483, 52635.805 20/06/27,10:22:49,07,08,1, 11.9,1,1, 15.296, 10621.347, 214.444, 52635.806 20/06/27,10:22:49,08,08,1, 11.9,1,1, 15.296, 10621.360, 214.441, 52635.782 20/06/27,10:22:49,09,08,1, 11.9,1,1, 15.296, 10621.357, 214.431, 52635.760 20/06/27,10:22:49,10,08,1, 11.9,1,1, 15.296, 10621.361, 214.455, 52635.778 20/06/27,10:22:49,11,08,1, 11.9,1,1, 15.296, 10621.352, 214.463, 52635.805 20/06/27,10:22:49,12,08,1, 11.9,1,1, 15.296, 10621.327, 214.436, 52635.772 20/06/27,10:22:49,13,08,1, 11.9,1,1, 15.296, 10621.346, 214.447, 52635.779 20/06/27,10:22:49,14,08,1, 11.9,1,1, 15.296, 10621.346, 214.493, 52635.787 20/06/27,10:22:49,15,08,1, 11.9,1,1, 15.296, 10621.339, 214.461, 52635.755 20/06/27,10:22:49,16,08,1, 11.9,1,1, 15.296, 10621.325, 214.462, 52635.775 20/06/27,10:22:49,17,08,1, 11.9,1,1, 15.296, 10621.285, 214.432, 52635.784 20/06/27,10:22:49,18,08,1, 11.9,1,1, 15.296, 10621.322, 214.454, 52635.786 20/06/27,10:22:49,19,08,1, 11.9,1,1, 15.296, 10621.329, 214.458, 52635.771 20/06/27,10:22:50,00,08,1, 11.9,1,1, 15.300, 10621.213, 214.461, 52635.751 20/06/27,10:22:50,01,08,1, 11.9,1,1, 15.300, 10621.289, 214.453, 52635.767 20/06/27,10:22:50,02,08,1, 11.9,1,1, 15.300, 10621.275, 214.472, 52635.754 20/06/27,10:22:50,03,08,1, 11.9,1,1, 15.300, 10621.266, 214.448, 52635.719 20/06/27,10:22:50,04,08,1, 11.9,1,1, 15.300, 10621.272, 214.456, 52635.728 20/06/27,10:22:50,05,08,1, 11.9,1,1, 15.300, 10621.281, 214.455, 52635.780 20/06/27,10:22:50,06,08,1, 11.9,1,1, 15.300, 10621.302, 214.459, 52635.788 20/06/27,10:22:50,07,08,1, 11.9,1,1, 15.300, 10621.255, 214.439, 52635.761 20/06/27,10:22:50,08,08,1, 11.9,1,1, 15.300, 10621.301, 214.463, 52635.754 20/06/27,10:22:50,09,08,1, 11.9,1,1, 15.300, 10621.255, 214.467, 52635.757 20/06/27,10:22:50,10,08,1, 11.9,1,1, 15.300, 10621.258, 214.430, 52635.755 20/06/27,10:22:50,11,08,1, 11.9,1,1, 15.300, 10621.289, 214.463, 52635.770 20/06/27,10:22:50,12,08,1, 11.9,1,1, 15.300, 10621.258, 214.424, 52635.744 20/06/27,10:22:50,13,08,1, 11.9,1,1, 15.300, 10621.256, 214.432, 52635.738 20/06/27,10:22:50,14,08,1, 11.9,1,1, 15.300, 10621.286, 214.465, 52635.770 20/06/27,10:22:50,15,08,1, 11.9,1,1, 15.300, 10621.261, 214.448, 52635.774 20/06/27,10:22:50,16,08,1, 11.9,1,1, 15.300, 10621.268, 214.439, 52635.773 20/06/27,10:22:50,17,08,1, 11.9,1,1, 15.300, 10621.243, 214.434, 52635.738 20/06/27,10:22:50,18,08,1, 11.9,1,1, 15.300, 10621.255, 214.454, 52635.773 20/06/27,10:22:50,19,08,1, 11.9,1,1, 15.300, 10621.213, 214.461, 52635.751 20/06/27,10:22:51,00,08,1, 11.9,1,1, 15.294, 10621.121, 214.466, 52635.733 20/06/27,10:22:51,01,08,1, 11.9,1,1, 15.294, 10621.193, 214.449, 52635.795 20/06/27,10:22:51,02,08,1, 11.9,1,1, 15.294, 10621.213, 214.450, 52635.765 20/06/27,10:22:51,03,08,1, 11.9,1,1, 15.294, 10621.192, 214.458, 52635.737 20/06/27,10:22:51,04,08,1, 11.9,1,1, 15.294, 10621.172, 214.467, 52635.772 20/06/27,10:22:51,05,08,1, 11.9,1,1, 15.294, 10621.181, 214.464, 52635.734 20/06/27,10:22:51,06,08,1, 11.9,1,1, 15.294, 10621.191, 214.472, 52635.782 20/06/27,10:22:51,07,08,1, 11.9,1,1, 15.294, 10621.186, 214.474, 52635.752 20/06/27,10:22:51,08,08,1, 11.9,1,1, 15.294, 10621.171, 214.446, 52635.761 20/06/27,10:22:51,09,08,1, 11.9,1,1, 15.294, 10621.173, 214.432, 52635.740 20/06/27,10:22:51,10,08,1, 11.9,1,1, 15.294, 10621.196, 214.467, 52635.771 20/06/27,10:22:51,11,08,1, 11.9,1,1, 15.294, 10621.165, 214.448, 52635.749 20/06/27,10:22:51,12,08,1, 11.9,1,1, 15.294, 10621.191, 214.464, 52635.777 20/06/27,10:22:51,13,08,1, 11.9,1,1, 15.294, 10621.177, 214.442, 52635.756 20/06/27,10:22:51,14,08,1, 11.9,1,1, 15.294, 10621.177, 214.480, 52635.764 20/06/27,10:22:51,15,08,1, 11.9,1,1, 15.294, 10621.157, 214.452, 52635.727 20/06/27,10:22:51,16,08,1, 11.9,1,1, 15.294, 10621.148, 214.440, 52635.751 20/06/27,10:22:51,17,08,1, 11.9,1,1, 15.294, 10621.118, 214.467, 52635.758 20/06/27,10:22:51,18,08,1, 11.9,1,1, 15.294, 10621.153, 214.467, 52635.745 20/06/27,10:22:51,19,08,1, 11.9,1,1, 15.294, 10621.123, 214.466, 52635.733 20/06/27,10:22:52,00,08,1, 11.9,1,1, 15.298, 10621.079, 214.466, 52635.749 20/06/27,10:22:52,01,08,1, 11.9,1,1, 15.298, 10621.151, 214.456, 52635.723 20/06/27,10:22:52,02,08,1, 11.9,1,1, 15.298, 10621.155, 214.458, 52635.745 20/06/27,10:22:52,03,08,1, 11.9,1,1, 15.298, 10621.131, 214.451, 52635.702 20/06/27,10:22:52,04,08,1, 11.9,1,1, 15.298, 10621.130, 214.441, 52635.711 20/06/27,10:22:52,05,08,1, 11.9,1,1, 15.298, 10621.142, 214.446, 52635.741 20/06/27,10:22:52,06,08,1, 11.9,1,1, 15.298, 10621.121, 214.443, 52635.698 20/06/27,10:22:52,07,08,1, 11.9,1,1, 15.298, 10621.143, 214.460, 52635.715 20/06/27,10:22:52,08,08,1, 11.9,1,1, 15.298, 10621.132, 214.433, 52635.751 20/06/27,10:22:52,09,08,1, 11.9,1,1, 15.298, 10621.132, 214.447, 52635.794 20/06/27,10:22:52,10,08,1, 11.9,1,1, 15.298, 10621.125, 214.455, 52635.780 20/06/27,10:22:52,11,08,1, 11.9,1,1, 15.298, 10621.160, 214.472, 52635.806 20/06/27,10:22:52,12,08,1, 11.9,1,1, 15.298, 10621.113, 214.496, 52635.811 20/06/27,10:22:52,13,08,1, 11.9,1,1, 15.298, 10621.127, 214.453, 52635.710 20/06/27,10:22:52,14,08,1, 11.9,1,1, 15.298, 10621.100, 214.455, 52635.783 20/06/27,10:22:52,15,08,1, 11.9,1,1, 15.298, 10621.074, 214.455, 52635.737 20/06/27,10:22:52,16,08,1, 11.9,1,1, 15.298, 10621.097, 214.455, 52635.751 20/06/27,10:22:52,17,08,1, 11.9,1,1, 15.298, 10621.075, 214.454, 52635.758 20/06/27,10:22:52,18,08,1, 11.9,1,1, 15.298, 10621.067, 214.429, 52635.736 20/06/27,10:22:52,19,08,1, 11.9,1,1, 15.298, 10621.086, 214.466, 52635.749 20/06/27,10:22:53,00,08,1, 11.9,1,1, 15.299, 10621.021, 214.442, 52635.730 20/06/27,10:22:53,01,08,1, 11.9,1,1, 15.299, 10621.082, 214.495, 52635.771 20/06/27,10:22:53,02,08,1, 11.9,1,1, 15.299, 10621.070, 214.430, 52635.699 20/06/27,10:22:53,03,08,1, 11.9,1,1, 15.299, 10621.100, 214.456, 52635.734 20/06/27,10:22:53,04,08,1, 11.9,1,1, 15.299, 10621.081, 214.455, 52635.717 20/06/27,10:22:53,05,08,1, 11.9,1,1, 15.299, 10621.073, 214.434, 52635.728 20/06/27,10:22:53,06,08,1, 11.9,1,1, 15.299, 10621.093, 214.475, 52635.723 20/06/27,10:22:53,07,08,1, 11.9,1,1, 15.299, 10621.078, 214.465, 52635.706 20/06/27,10:22:53,08,08,1, 11.9,1,1, 15.299, 10621.062, 214.461, 52635.708 20/06/27,10:22:53,09,08,1, 11.9,1,1, 15.299, 10621.074, 214.469, 52635.715 20/06/27,10:22:53,10,08,1, 11.9,1,1, 15.299, 10621.089, 214.475, 52635.718 20/06/27,10:22:53,11,08,1, 11.9,1,1, 15.299, 10621.087, 214.467, 52635.739 20/06/27,10:22:53,12,08,1, 11.9,1,1, 15.299, 10621.047, 214.443, 52635.738 20/06/27,10:22:53,13,08,1, 11.9,1,1, 15.299, 10621.019, 214.462, 52635.714 20/06/27,10:22:53,14,08,1, 11.9,1,1, 15.299, 10621.050, 214.443, 52635.722 20/06/27,10:22:53,15,08,1, 11.9,1,1, 15.299, 10621.019, 214.430, 52635.744 20/06/27,10:22:53,16,08,1, 11.9,1,1, 15.299, 10621.033, 214.456, 52635.733 20/06/27,10:22:53,17,08,1, 11.9,1,1, 15.299, 10621.033, 214.473, 52635.715 20/06/27,10:22:53,18,08,1, 11.9,1,1, 15.299, 10621.022, 214.434, 52635.695 20/06/27,10:22:53,19,08,1, 11.9,1,1, 15.299, 10621.023, 214.442, 52635.730 20/06/27,10:22:54,00,08,1, 11.9,1,1, 15.298, 10620.946, 214.465, 52635.690 20/06/27,10:22:54,01,08,1, 11.9,1,1, 15.298, 10621.036, 214.457, 52635.736 20/06/27,10:22:54,02,08,1, 11.9,1,1, 15.298, 10621.022, 214.437, 52635.706 20/06/27,10:22:54,03,08,1, 11.9,1,1, 15.298, 10620.994, 214.444, 52635.733 20/06/27,10:22:54,04,08,1, 11.9,1,1, 15.298, 10621.021, 214.456, 52635.728 20/06/27,10:22:54,05,08,1, 11.9,1,1, 15.298, 10621.007, 214.461, 52635.775 20/06/27,10:22:54,06,08,1, 11.9,1,1, 15.298, 10620.991, 214.429, 52635.777 20/06/27,10:22:54,07,08,1, 11.9,1,1, 15.298, 10620.998, 214.459, 52635.738 20/06/27,10:22:54,08,08,1, 11.9,1,1, 15.298, 10621.004, 214.441, 52635.763 20/06/27,10:22:54,09,08,1, 11.9,1,1, 15.298, 10621.006, 214.448, 52635.725 20/06/27,10:22:54,10,08,1, 11.9,1,1, 15.298, 10621.019, 214.429, 52635.723 20/06/27,10:22:54,11,08,1, 11.9,1,1, 15.298, 10621.000, 214.449, 52635.687 20/06/27,10:22:54,12,08,1, 11.9,1,1, 15.298, 10620.997, 214.440, 52635.720 20/06/27,10:22:54,13,08,1, 11.9,1,1, 15.298, 10620.994, 214.458, 52635.717 20/06/27,10:22:54,14,08,1, 11.9,1,1, 15.298, 10620.985, 214.436, 52635.681 20/06/27,10:22:54,15,08,1, 11.9,1,1, 15.298, 10620.961, 214.464, 52635.743 20/06/27,10:22:54,16,08,1, 11.9,1,1, 15.298, 10620.955, 214.463, 52635.712 20/06/27,10:22:54,17,08,1, 11.9,1,1, 15.298, 10620.969, 214.453, 52635.757 20/06/27,10:22:54,18,08,1, 11.9,1,1, 15.298, 10620.968, 214.453, 52635.720 20/06/27,10:22:54,19,08,1, 11.9,1,1, 15.298, 10620.953, 214.465, 52635.690 20/06/27,10:22:55,00,08,1, 11.9,1,1, 15.293, 10620.904, 214.453, 52635.700 20/06/27,10:22:55,01,08,1, 11.9,1,1, 15.293, 10620.919, 214.415, 52635.683 20/06/27,10:22:55,02,08,1, 11.9,1,1, 15.293, 10620.934, 214.462, 52635.728 20/06/27,10:22:55,03,08,1, 11.9,1,1, 15.293, 10620.929, 214.442, 52635.668 20/06/27,10:22:55,04,08,1, 11.9,1,1, 15.293, 10620.916, 214.433, 52635.660 20/06/27,10:22:55,05,08,1, 11.9,1,1, 15.293, 10620.887, 214.438, 52635.709 20/06/27,10:22:55,06,08,1, 11.9,1,1, 15.293, 10620.924, 214.457, 52635.719 20/06/27,10:22:55,07,08,1, 11.9,1,1, 15.293, 10620.882, 214.429, 52635.693 20/06/27,10:22:55,08,08,1, 11.9,1,1, 15.293, 10620.920, 214.452, 52635.719 20/06/27,10:22:55,09,08,1, 11.9,1,1, 15.293, 10620.917, 214.460, 52635.707 20/06/27,10:22:55,10,08,1, 11.9,1,1, 15.293, 10620.895, 214.468, 52635.749 20/06/27,10:22:55,11,08,1, 11.9,1,1, 15.293, 10620.885, 214.437, 52635.695 20/06/27,10:22:55,12,08,1, 11.9,1,1, 15.293, 10620.896, 214.463, 52635.725 20/06/27,10:22:55,13,08,1, 11.9,1,1, 15.293, 10620.879, 214.440, 52635.711 20/06/27,10:22:55,14,08,1, 11.9,1,1, 15.293, 10620.874, 214.438, 52635.695 20/06/27,10:22:55,15,08,1, 11.9,1,1, 15.293, 10620.891, 214.442, 52635.704 20/06/27,10:22:55,16,08,1, 11.9,1,1, 15.293, 10620.898, 214.442, 52635.715 20/06/27,10:22:55,17,08,1, 11.9,1,1, 15.293, 10620.917, 214.459, 52635.727 20/06/27,10:22:55,18,08,1, 11.9,1,1, 15.293, 10620.877, 214.447, 52635.722 20/06/27,10:22:55,19,08,1, 11.9,1,1, 15.293, 10620.905, 214.453, 52635.700 20/06/27,10:22:56,00,08,1, 11.8,1,1, 15.300, 10620.795, 214.427, 52635.693 20/06/27,10:22:56,01,08,1, 11.8,1,1, 15.300, 10620.887, 214.413, 52635.459 20/06/27,10:22:56,02,08,1, 11.8,1,1, 15.300, 10620.884, 214.415, 52635.646 20/06/27,10:22:56,03,08,1, 11.8,1,1, 15.300, 10620.864, 214.445, 52635.722 20/06/27,10:22:56,04,08,1, 11.8,1,1, 15.300, 10620.881, 214.424, 52635.665 20/06/27,10:22:56,05,08,1, 11.8,1,1, 15.300, 10620.859, 214.457, 52635.722 20/06/27,10:22:56,06,08,1, 11.8,1,1, 15.300, 10620.844, 214.458, 52635.699 20/06/27,10:22:56,07,08,1, 11.8,1,1, 15.300, 10620.845, 214.440, 52635.706 20/06/27,10:22:56,08,08,1, 11.8,1,1, 15.300, 10620.839, 214.470, 52635.747 20/06/27,10:22:56,09,08,1, 11.8,1,1, 15.300, 10620.838, 214.435, 52635.687 20/06/27,10:22:56,10,08,1, 11.8,1,1, 15.300, 10620.809, 214.439, 52635.737 20/06/27,10:22:56,11,08,1, 11.8,1,1, 15.300, 10620.823, 214.455, 52635.696 20/06/27,10:22:56,12,08,1, 11.8,1,1, 15.300, 10620.798, 214.457, 52635.714 20/06/27,10:22:56,13,08,1, 11.8,1,1, 15.300, 10620.813, 214.423, 52635.715 20/06/27,10:22:56,14,08,1, 11.8,1,1, 15.300, 10620.814, 214.454, 52635.706 20/06/27,10:22:56,15,08,1, 11.8,1,1, 15.300, 10620.799, 214.447, 52635.702 20/06/27,10:22:56,16,08,1, 11.8,1,1, 15.300, 10620.831, 214.422, 52635.668 20/06/27,10:22:56,17,08,1, 11.8,1,1, 15.300, 10620.806, 214.416, 52635.656 20/06/27,10:22:56,18,08,1, 11.8,1,1, 15.300, 10620.793, 214.435, 52635.682 20/06/27,10:22:56,19,08,1, 11.8,1,1, 15.300, 10620.801, 214.427, 52635.693 20/06/27,10:22:57,00,08,1, 11.9,1,1, 15.298, 10620.712, 214.414, 52635.666 20/06/27,10:22:57,01,08,1, 11.9,1,1, 15.298, 10620.766, 214.386, 52635.669 20/06/27,10:22:57,02,08,1, 11.9,1,1, 15.298, 10620.776, 214.403, 52635.679 20/06/27,10:22:57,03,08,1, 11.9,1,1, 15.298, 10620.776, 214.425, 52635.721 20/06/27,10:22:57,04,08,1, 11.9,1,1, 15.298, 10620.780, 214.440, 52635.693 20/06/27,10:22:57,05,08,1, 11.9,1,1, 15.298, 10620.754, 214.432, 52635.655 20/06/27,10:22:57,06,08,1, 11.9,1,1, 15.298, 10620.761, 214.417, 52635.675 20/06/27,10:22:57,07,08,1, 11.9,1,1, 15.298, 10620.770, 214.417, 52635.665 20/06/27,10:22:57,08,08,1, 11.9,1,1, 15.298, 10620.803, 214.426, 52635.665 20/06/27,10:22:57,09,08,1, 11.9,1,1, 15.298, 10620.752, 214.444, 52635.692 20/06/27,10:22:57,10,08,1, 11.9,1,1, 15.298, 10620.761, 214.418, 52635.641 20/06/27,10:22:57,11,08,1, 11.9,1,1, 15.298, 10620.758, 214.429, 52635.713 20/06/27,10:22:57,12,08,1, 11.9,1,1, 15.298, 10620.734, 214.426, 52635.666 20/06/27,10:22:57,13,08,1, 11.9,1,1, 15.298, 10620.728, 214.412, 52635.681 20/06/27,10:22:57,14,08,1, 11.9,1,1, 15.298, 10620.748, 214.439, 52635.674 20/06/27,10:22:57,15,08,1, 11.9,1,1, 15.298, 10620.722, 214.398, 52635.689 20/06/27,10:22:57,16,08,1, 11.9,1,1, 15.298, 10620.724, 214.416, 52635.647 20/06/27,10:22:57,17,08,1, 11.9,1,1, 15.298, 10620.693, 214.412, 52635.660 20/06/27,10:22:57,18,08,1, 11.9,1,1, 15.298, 10620.708, 214.434, 52635.666 20/06/27,10:22:57,19,08,1, 11.9,1,1, 15.298, 10620.713, 214.414, 52635.666 20/06/27,10:22:58,00,08,1, 11.8,1,1, 15.298, 10620.545, 214.372, 52635.664 20/06/27,10:22:58,01,08,1, 11.8,1,1, 15.298, 10620.697, 214.429, 52635.682 20/06/27,10:22:58,02,08,1, 11.8,1,1, 15.298, 10620.676, 214.383, 52635.640 20/06/27,10:22:58,03,08,1, 11.8,1,1, 15.298, 10620.694, 214.458, 52635.671 20/06/27,10:22:58,04,08,1, 11.8,1,1, 15.298, 10620.679, 214.384, 52635.663 20/06/27,10:22:58,05,08,1, 11.8,1,1, 15.298, 10620.682, 214.407, 52635.692 20/06/27,10:22:58,06,08,1, 11.8,1,1, 15.298, 10620.647, 214.372, 52635.636 20/06/27,10:22:58,07,08,1, 11.8,1,1, 15.298, 10620.649, 214.387, 52635.662 20/06/27,10:22:58,08,08,1, 11.8,1,1, 15.298, 10620.642, 214.412, 52635.693 20/06/27,10:22:58,09,08,1, 11.8,1,1, 15.298, 10620.647, 214.373, 52635.654 20/06/27,10:22:58,10,08,1, 11.8,1,1, 15.298, 10620.657, 214.393, 52635.668 20/06/27,10:22:58,11,08,1, 11.8,1,1, 15.298, 10620.606, 214.373, 52635.629 20/06/27,10:22:58,12,08,1, 11.8,1,1, 15.298, 10620.597, 214.418, 52635.708 20/06/27,10:22:58,13,08,1, 11.8,1,1, 15.298, 10620.609, 214.384, 52635.669 20/06/27,10:22:58,14,08,1, 11.8,1,1, 15.298, 10620.595, 214.382, 52635.678 20/06/27,10:22:58,15,08,1, 11.8,1,1, 15.298, 10620.573, 214.366, 52635.655 20/06/27,10:22:58,16,08,1, 11.8,1,1, 15.298, 10620.555, 214.381, 52635.660 20/06/27,10:22:58,17,08,1, 11.8,1,1, 15.298, 10620.572, 214.381, 52635.640 20/06/27,10:22:58,18,08,1, 11.8,1,1, 15.298, 10620.581, 214.401, 52635.700 20/06/27,10:22:58,19,08,1, 11.8,1,1, 15.298, 10620.547, 214.372, 52635.664 20/06/27,10:22:59,00,07,1, 11.8,1,1, 15.303, 10620.378, 214.352, 52635.622 20/06/27,10:22:59,01,07,1, 11.8,1,1, 15.303, 10620.540, 214.345, 52635.674 20/06/27,10:22:59,02,07,1, 11.8,1,1, 15.303, 10620.513, 214.377, 52635.654 20/06/27,10:22:59,03,07,1, 11.8,1,1, 15.303, 10620.527, 214.348, 52635.594 20/06/27,10:22:59,04,07,1, 11.8,1,1, 15.303, 10620.516, 214.379, 52635.611 20/06/27,10:22:59,05,07,1, 11.8,1,1, 15.303, 10620.514, 214.381, 52635.623 20/06/27,10:22:59,06,07,1, 11.8,1,1, 15.303, 10620.504, 214.364, 52635.629 20/06/27,10:22:59,07,07,1, 11.8,1,1, 15.303, 10620.485, 214.377, 52635.625 20/06/27,10:22:59,08,07,1, 11.8,1,1, 15.303, 10620.460, 214.369, 52635.596 20/06/27,10:22:59,09,07,1, 11.8,1,1, 15.303, 10620.496, 214.383, 52635.640 20/06/27,10:22:59,10,07,1, 11.8,1,1, 15.303, 10620.476, 214.339, 52635.602 20/06/27,10:22:59,11,07,1, 11.8,1,1, 15.303, 10620.451, 214.375, 52635.903 20/06/27,10:22:59,12,07,1, 11.8,1,1, 15.303, 10620.487, 214.358, 52635.595 20/06/27,10:22:59,13,07,1, 11.8,1,1, 15.303, 10620.470, 214.378, 52635.566 20/06/27,10:22:59,14,07,1, 11.8,1,1, 15.303, 10620.448, 214.334, 52635.608 20/06/27,10:22:59,15,07,1, 11.8,1,1, 15.303, 10620.409, 214.349, 52635.604 20/06/27,10:22:59,16,07,1, 11.8,1,1, 15.303, 10620.423, 214.349, 52635.635 20/06/27,10:22:59,17,07,1, 11.8,1,1, 15.303, 10620.412, 214.358, 52635.653 20/06/27,10:22:59,18,07,1, 11.8,1,1, 15.303, 10620.381, 214.344, 52635.640 20/06/27,10:22:59,19,07,1, 11.8,1,1, 15.303, 10620.385, 214.352, 52635.622 20/06/27,10:23:00,00,07,1, 11.8,1,1, 15.304, 10620.278, 214.348, 52635.647 20/06/27,10:23:00,01,07,1, 11.8,1,1, 15.304, 10620.404, 214.336, 52635.578 20/06/27,10:23:00,02,07,1, 11.8,1,1, 15.304, 10620.387, 214.338, 52635.614 20/06/27,10:23:00,03,07,1, 11.8,1,1, 15.304, 10620.389, 214.326, 52635.632 20/06/27,10:23:00,04,07,1, 11.8,1,1, 15.304, 10620.382, 214.353, 52635.595 20/06/27,10:23:00,05,07,1, 11.8,1,1, 15.304, 10620.398, 214.350, 52635.621 20/06/27,10:23:00,06,07,1, 11.8,1,1, 15.304, 10620.374, 214.345, 52635.637 20/06/27,10:23:00,07,07,1, 11.8,1,1, 15.304, 10620.360, 214.346, 52635.582 20/06/27,10:23:00,08,07,1, 11.8,1,1, 15.304, 10620.353, 214.348, 52635.633 20/06/27,10:23:00,09,07,1, 11.8,1,1, 15.304, 10620.339, 214.329, 52635.635 20/06/27,10:23:00,10,07,1, 11.8,1,1, 15.304, 10620.341, 214.323, 52635.636 20/06/27,10:23:00,11,07,1, 11.8,1,1, 15.304, 10620.337, 214.325, 52635.624 20/06/27,10:23:00,12,07,1, 11.8,1,1, 15.304, 10620.314, 214.370, 52635.673 20/06/27,10:23:00,13,07,1, 11.8,1,1, 15.304, 10620.308, 214.333, 52635.628 20/06/27,10:23:00,14,07,1, 11.8,1,1, 15.304, 10620.329, 214.343, 52635.616 20/06/27,10:23:00,15,07,1, 11.8,1,1, 15.304, 10620.322, 214.347, 52635.634 20/06/27,10:23:00,16,07,1, 11.8,1,1, 15.304, 10620.310, 214.348, 52635.651 20/06/27,10:23:00,17,07,1, 11.8,1,1, 15.304, 10620.276, 214.346, 52635.621 20/06/27,10:23:00,18,07,1, 11.8,1,1, 15.304, 10620.284, 214.331, 52635.636 20/06/27,10:23:00,19,07,1, 11.8,1,1, 15.304, 10620.282, 214.348, 52635.647 20/06/27,10:23:01,00,07,1, 11.9,1,1, 15.298, 10620.111, 214.286, 52635.685 20/06/27,10:23:01,01,07,1, 11.9,1,1, 15.298, 10620.275, 214.350, 52635.642 20/06/27,10:23:01,02,07,1, 11.9,1,1, 15.298, 10620.281, 214.311, 52635.645 20/06/27,10:23:01,03,07,1, 11.9,1,1, 15.298, 10620.219, 214.297, 52635.612 20/06/27,10:23:01,04,07,1, 11.9,1,1, 15.298, 10620.260, 214.311, 52635.576 20/06/27,10:23:01,05,07,1, 11.9,1,1, 15.298, 10620.254, 214.297, 52635.614 20/06/27,10:23:01,06,07,1, 11.9,1,1, 15.298, 10620.235, 214.314, 52635.625 20/06/27,10:23:01,07,07,1, 11.9,1,1, 15.298, 10620.242, 214.304, 52635.632 20/06/27,10:23:01,08,07,1, 11.9,1,1, 15.298, 10620.234, 214.333, 52635.647 20/06/27,10:23:01,09,07,1, 11.9,1,1, 15.298, 10620.218, 214.318, 52635.575 20/06/27,10:23:01,10,07,1, 11.9,1,1, 15.298, 10620.218, 214.298, 52635.583 20/06/27,10:23:01,11,07,1, 11.9,1,1, 15.298, 10620.160, 214.289, 52635.610 20/06/27,10:23:01,12,07,1, 11.9,1,1, 15.298, 10620.159, 214.311, 52635.586 20/06/27,10:23:01,13,07,1, 11.9,1,1, 15.298, 10620.158, 214.285, 52635.585 20/06/27,10:23:01,14,07,1, 11.9,1,1, 15.298, 10620.149, 214.300, 52635.631 20/06/27,10:23:01,15,07,1, 11.9,1,1, 15.298, 10620.170, 214.289, 52635.578 20/06/27,10:23:01,16,07,1, 11.9,1,1, 15.298, 10620.139, 214.302, 52635.613 20/06/27,10:23:01,17,07,1, 11.9,1,1, 15.298, 10620.128, 214.269, 52635.589 20/06/27,10:23:01,18,07,1, 11.9,1,1, 15.298, 10620.072, 214.255, 52635.342 20/06/27,10:23:01,19,07,1, 11.9,1,1, 15.298, 10620.113, 214.286, 52635.685 20/06/27,10:23:02,00,07,1, 11.8,1,1, 15.304, 10619.969, 214.273, 52635.596 20/06/27,10:23:02,01,07,1, 11.8,1,1, 15.304, 10620.103, 214.261, 52635.581 20/06/27,10:23:02,02,07,1, 11.8,1,1, 15.304, 10620.106, 214.266, 52635.592 20/06/27,10:23:02,03,07,1, 11.8,1,1, 15.304, 10620.109, 214.265, 52635.589 20/06/27,10:23:02,04,07,1, 11.8,1,1, 15.304, 10620.089, 214.293, 52635.614 20/06/27,10:23:02,05,07,1, 11.8,1,1, 15.304, 10620.074, 214.288, 52635.575 20/06/27,10:23:02,06,07,1, 11.8,1,1, 15.304, 10620.085, 214.267, 52635.563 20/06/27,10:23:02,07,07,1, 11.8,1,1, 15.304, 10620.059, 214.269, 52635.620 20/06/27,10:23:02,08,07,1, 11.8,1,1, 15.304, 10620.083, 214.271, 52635.606 20/06/27,10:23:02,09,07,1, 11.8,1,1, 15.304, 10620.050, 214.284, 52635.622 20/06/27,10:23:02,10,07,1, 11.8,1,1, 15.304, 10620.036, 214.285, 52635.609 20/06/27,10:23:02,11,07,1, 11.8,1,1, 15.304, 10620.028, 214.302, 52635.635 20/06/27,10:23:02,12,07,1, 11.8,1,1, 15.304, 10620.066, 214.295, 52635.431 20/06/27,10:23:02,13,07,1, 11.8,1,1, 15.304, 10620.051, 214.298, 52635.553 20/06/27,10:23:02,14,07,1, 11.8,1,1, 15.304, 10620.016, 214.278, 52635.586 20/06/27,10:23:02,15,07,1, 11.8,1,1, 15.304, 10620.008, 214.263, 52635.567 20/06/27,10:23:02,16,07,1, 11.8,1,1, 15.304, 10620.009, 214.266, 52635.558 20/06/27,10:23:02,17,07,1, 11.8,1,1, 15.304, 10619.978, 214.281, 52635.598 20/06/27,10:23:02,18,07,1, 11.8,1,1, 15.304, 10619.982, 214.286, 52635.629 20/06/27,10:23:02,19,07,1, 11.8,1,1, 15.304, 10619.977, 214.273, 52635.596 20/06/27,10:23:03,00,07,1, 11.9,1,1, 15.299, 10619.819, 214.215, 52635.591 20/06/27,10:23:03,01,07,1, 11.9,1,1, 15.299, 10619.978, 214.271, 52635.576 20/06/27,10:23:03,02,07,1, 11.9,1,1, 15.299, 10619.944, 214.282, 52635.600 20/06/27,10:23:03,03,07,1, 11.9,1,1, 15.299, 10619.934, 214.247, 52635.603 20/06/27,10:23:03,04,07,1, 11.9,1,1, 15.299, 10619.928, 214.263, 52635.612 20/06/27,10:23:03,05,07,1, 11.9,1,1, 15.299, 10619.953, 214.238, 52635.603 20/06/27,10:23:03,06,07,1, 11.9,1,1, 15.299, 10619.946, 214.249, 52635.590 20/06/27,10:23:03,07,07,1, 11.9,1,1, 15.299, 10619.920, 214.253, 52635.610 20/06/27,10:23:03,08,07,1, 11.9,1,1, 15.299, 10619.901, 214.260, 52635.592 20/06/27,10:23:03,09,07,1, 11.9,1,1, 15.299, 10619.930, 214.258, 52635.604 20/06/27,10:23:03,10,07,1, 11.9,1,1, 15.299, 10619.914, 214.274, 52635.641 20/06/27,10:23:03,11,07,1, 11.9,1,1, 15.299, 10619.900, 214.257, 52635.618 20/06/27,10:23:03,12,07,1, 11.9,1,1, 15.299, 10619.892, 214.238, 52635.564 20/06/27,10:23:03,13,07,1, 11.9,1,1, 15.299, 10619.866, 214.265, 52635.709 20/06/27,10:23:03,14,07,1, 11.9,1,1, 15.299, 10619.860, 214.239, 52635.650 20/06/27,10:23:03,15,07,1, 11.9,1,1, 15.299, 10619.867, 214.241, 52635.613 20/06/27,10:23:03,16,07,1, 11.9,1,1, 15.299, 10619.838, 214.244, 52635.593 20/06/27,10:23:03,17,07,1, 11.9,1,1, 15.299, 10619.867, 214.230, 52635.602 20/06/27,10:23:03,18,07,1, 11.9,1,1, 15.299, 10619.849, 214.258, 52635.594 20/06/27,10:23:03,19,07,1, 11.9,1,1, 15.299, 10619.823, 214.215, 52635.591 20/06/27,10:23:04,00,08,1, 11.9,1,1, 15.303, 10619.719, 214.231, 52635.565 20/06/27,10:23:04,01,08,1, 11.9,1,1, 15.303, 10619.827, 214.247, 52635.597 20/06/27,10:23:04,02,08,1, 11.9,1,1, 15.303, 10619.812, 214.249, 52635.539 20/06/27,10:23:04,03,08,1, 11.9,1,1, 15.303, 10619.819, 214.246, 52635.557 20/06/27,10:23:04,04,08,1, 11.9,1,1, 15.303, 10619.809, 214.261, 52635.562 20/06/27,10:23:04,05,08,1, 11.9,1,1, 15.303, 10619.772, 214.222, 52635.564 20/06/27,10:23:04,06,08,1, 11.9,1,1, 15.303, 10619.773, 214.223, 52635.535 20/06/27,10:23:04,07,08,1, 11.9,1,1, 15.303, 10619.782, 214.209, 52635.543 20/06/27,10:23:04,08,08,1, 11.9,1,1, 15.303, 10619.784, 214.234, 52635.562 20/06/27,10:23:04,09,08,1, 11.9,1,1, 15.303, 10619.772, 214.258, 52635.610 20/06/27,10:23:04,10,08,1, 11.9,1,1, 15.303, 10619.759, 214.216, 52635.533 20/06/27,10:23:04,11,08,1, 11.9,1,1, 15.303, 10619.746, 214.229, 52635.562 20/06/27,10:23:04,12,08,1, 11.9,1,1, 15.303, 10619.726, 214.203, 52635.543 20/06/27,10:23:04,13,08,1, 11.9,1,1, 15.303, 10619.739, 214.238, 52635.562 20/06/27,10:23:04,14,08,1, 11.9,1,1, 15.303, 10619.714, 214.212, 52635.552 20/06/27,10:23:04,15,08,1, 11.9,1,1, 15.303, 10619.738, 214.195, 52635.565 20/06/27,10:23:04,16,08,1, 11.9,1,1, 15.303, 10619.717, 214.227, 52635.531 20/06/27,10:23:04,17,08,1, 11.9,1,1, 15.303, 10619.690, 214.201, 52635.560 20/06/27,10:23:04,18,08,1, 11.9,1,1, 15.303, 10619.691, 214.223, 52635.560 20/06/27,10:23:04,19,08,1, 11.9,1,1, 15.303, 10619.719, 214.231, 52635.565 20/06/27,10:23:05,00,08,1, 11.8,1,1, 15.300, 10619.560, 214.201, 52635.548 20/06/27,10:23:05,01,08,1, 11.8,1,1, 15.300, 10619.651, 214.204, 52635.578 20/06/27,10:23:05,02,08,1, 11.8,1,1, 15.300, 10619.679, 214.216, 52635.563 20/06/27,10:23:05,03,08,1, 11.8,1,1, 15.300, 10619.687, 214.207, 52635.559 20/06/27,10:23:05,04,08,1, 11.8,1,1, 15.300, 10619.653, 214.223, 52635.555 20/06/27,10:23:05,05,08,1, 11.8,1,1, 15.300, 10619.616, 214.176, 52635.523 20/06/27,10:23:05,06,08,1, 11.8,1,1, 15.300, 10619.659, 214.219, 52635.550 20/06/27,10:23:05,07,08,1, 11.8,1,1, 15.300, 10619.620, 214.198, 52635.551 20/06/27,10:23:05,08,08,1, 11.8,1,1, 15.300, 10619.625, 214.225, 52635.561 20/06/27,10:23:05,09,08,1, 11.8,1,1, 15.300, 10619.611, 214.196, 52635.562 20/06/27,10:23:05,10,08,1, 11.8,1,1, 15.300, 10619.604, 214.215, 52635.562 20/06/27,10:23:05,11,08,1, 11.8,1,1, 15.300, 10619.611, 214.193, 52635.590 20/06/27,10:23:05,12,08,1, 11.8,1,1, 15.300, 10619.637, 214.213, 52635.591 20/06/27,10:23:05,13,08,1, 11.8,1,1, 15.300, 10619.608, 214.212, 52635.580 20/06/27,10:23:05,14,08,1, 11.8,1,1, 15.300, 10619.604, 214.201, 52635.599 20/06/27,10:23:05,15,08,1, 11.8,1,1, 15.300, 10619.565, 214.200, 52635.548 20/06/27,10:23:05,16,08,1, 11.8,1,1, 15.300, 10619.596, 214.226, 52635.550 20/06/27,10:23:05,17,08,1, 11.8,1,1, 15.300, 10619.582, 214.182, 52635.526 20/06/27,10:23:05,18,08,1, 11.8,1,1, 15.300, 10619.583, 214.201, 52635.552 20/06/27,10:23:05,19,08,1, 11.8,1,1, 15.300, 10619.567, 214.201, 52635.548 20/06/27,10:23:06,00,08,1, 11.9,1,1, 15.300, 10619.460, 214.175, 52635.563 20/06/27,10:23:06,01,08,1, 11.9,1,1, 15.300, 10619.557, 214.184, 52635.535 20/06/27,10:23:06,02,08,1, 11.9,1,1, 15.300, 10619.542, 214.212, 52635.557 20/06/27,10:23:06,03,08,1, 11.9,1,1, 15.300, 10619.526, 214.185, 52635.544 20/06/27,10:23:06,04,08,1, 11.9,1,1, 15.300, 10619.525, 214.202, 52635.538 20/06/27,10:23:06,05,08,1, 11.9,1,1, 15.300, 10619.530, 214.182, 52635.550 20/06/27,10:23:06,06,08,1, 11.9,1,1, 15.300, 10619.517, 214.175, 52635.556 20/06/27,10:23:06,07,08,1, 11.9,1,1, 15.300, 10619.531, 214.199, 52635.575 20/06/27,10:23:06,08,08,1, 11.9,1,1, 15.300, 10619.550, 214.206, 52635.600 20/06/27,10:23:06,09,08,1, 11.9,1,1, 15.300, 10619.517, 214.159, 52635.551 20/06/27,10:23:06,10,08,1, 11.9,1,1, 15.300, 10619.487, 214.212, 52635.584 20/06/27,10:23:06,11,08,1, 11.9,1,1, 15.300, 10619.515, 214.190, 52635.565 20/06/27,10:23:06,12,08,1, 11.9,1,1, 15.300, 10619.483, 214.206, 52635.552 20/06/27,10:23:06,13,08,1, 11.9,1,1, 15.300, 10619.474, 214.179, 52635.591 20/06/27,10:23:06,14,08,1, 11.9,1,1, 15.300, 10619.484, 214.183, 52635.610 20/06/27,10:23:06,15,08,1, 11.9,1,1, 15.300, 10619.502, 214.192, 52635.588 20/06/27,10:23:06,16,08,1, 11.9,1,1, 15.300, 10619.514, 214.166, 52635.607 20/06/27,10:23:06,17,08,1, 11.9,1,1, 15.300, 10619.484, 214.176, 52635.543 20/06/27,10:23:06,18,08,1, 11.9,1,1, 15.300, 10619.459, 214.160, 52635.575 20/06/27,10:23:06,19,08,1, 11.9,1,1, 15.300, 10619.463, 214.175, 52635.563 20/06/27,10:23:07,00,08,1, 11.8,1,1, 15.300, 10619.377, 214.156, 52635.528 20/06/27,10:23:07,01,08,1, 11.8,1,1, 15.300, 10619.438, 214.190, 52635.559 20/06/27,10:23:07,02,08,1, 11.8,1,1, 15.300, 10619.434, 214.187, 52635.518 20/06/27,10:23:07,03,08,1, 11.8,1,1, 15.300, 10619.442, 214.163, 52635.555 20/06/27,10:23:07,04,08,1, 11.8,1,1, 15.300, 10619.424, 214.180, 52635.547 20/06/27,10:23:07,05,08,1, 11.8,1,1, 15.300, 10619.439, 214.223, 52635.597 20/06/27,10:23:07,06,08,1, 11.8,1,1, 15.300, 10619.427, 214.187, 52635.553 20/06/27,10:23:07,07,08,1, 11.8,1,1, 15.300, 10619.428, 214.175, 52635.564 20/06/27,10:23:07,08,08,1, 11.8,1,1, 15.300, 10619.429, 214.168, 52635.548 20/06/27,10:23:07,09,08,1, 11.8,1,1, 15.300, 10619.407, 214.187, 52635.539 20/06/27,10:23:07,10,08,1, 11.8,1,1, 15.300, 10619.408, 214.159, 52635.533 20/06/27,10:23:07,11,08,1, 11.8,1,1, 15.300, 10619.426, 214.166, 52635.558 20/06/27,10:23:07,12,08,1, 11.8,1,1, 15.300, 10619.420, 214.166, 52635.540 20/06/27,10:23:07,13,08,1, 11.8,1,1, 15.300, 10619.395, 214.168, 52635.518 20/06/27,10:23:07,14,08,1, 11.8,1,1, 15.300, 10619.442, 214.165, 52635.574 20/06/27,10:23:07,15,08,1, 11.8,1,1, 15.300, 10619.388, 214.157, 52635.593 20/06/27,10:23:07,16,08,1, 11.8,1,1, 15.300, 10619.406, 214.169, 52635.591 20/06/27,10:23:07,17,08,1, 11.8,1,1, 15.300, 10619.379, 214.183, 52635.569 20/06/27,10:23:07,18,08,1, 11.8,1,1, 15.300, 10619.382, 214.183, 52635.523 20/06/27,10:23:07,19,08,1, 11.8,1,1, 15.300, 10619.378, 214.156, 52635.528 20/06/27,10:23:08,00,08,1, 11.8,1,1, 15.304, 10619.268, 214.152, 52635.544 20/06/27,10:23:08,01,08,1, 11.8,1,1, 15.304, 10619.378, 214.176, 52635.558 20/06/27,10:23:08,02,08,1, 11.8,1,1, 15.304, 10619.351, 214.143, 52635.574 20/06/27,10:23:08,03,08,1, 11.8,1,1, 15.304, 10619.331, 214.173, 52635.569 20/06/27,10:23:08,04,08,1, 11.8,1,1, 15.304, 10619.349, 214.190, 52635.575 20/06/27,10:23:08,05,08,1, 11.8,1,1, 15.304, 10619.320, 214.164, 52635.545 20/06/27,10:23:08,06,08,1, 11.8,1,1, 15.304, 10619.299, 214.164, 52635.531 20/06/27,10:23:08,07,08,1, 11.8,1,1, 15.304, 10619.302, 214.163, 52635.537 20/06/27,10:23:08,08,08,1, 11.8,1,1, 15.304, 10619.324, 214.171, 52635.558 20/06/27,10:23:08,09,08,1, 11.8,1,1, 15.304, 10619.314, 214.182, 52635.539 20/06/27,10:23:08,10,08,1, 11.8,1,1, 15.304, 10619.291, 214.186, 52635.538 20/06/27,10:23:08,11,08,1, 11.8,1,1, 15.304, 10619.298, 214.161, 52635.507 20/06/27,10:23:08,12,08,1, 11.8,1,1, 15.304, 10619.327, 214.178, 52635.525 20/06/27,10:23:08,13,08,1, 11.8,1,1, 15.304, 10619.295, 214.164, 52635.548 20/06/27,10:23:08,14,08,1, 11.8,1,1, 15.304, 10619.282, 214.145, 52635.546 20/06/27,10:23:08,15,08,1, 11.8,1,1, 15.304, 10619.304, 214.145, 52635.546 20/06/27,10:23:08,16,08,1, 11.8,1,1, 15.304, 10619.263, 214.137, 52635.534 20/06/27,10:23:08,17,08,1, 11.8,1,1, 15.304, 10619.291, 214.162, 52635.591 20/06/27,10:23:08,18,08,1, 11.8,1,1, 15.304, 10619.275, 214.163, 52635.564 20/06/27,10:23:08,19,08,1, 11.8,1,1, 15.304, 10619.274, 214.152, 52635.544 20/06/27,10:23:09,00,08,1, 11.9,1,1, 15.304, 10619.185, 214.185, 52635.528 20/06/27,10:23:09,01,08,1, 11.9,1,1, 15.304, 10619.240, 214.172, 52635.524 20/06/27,10:23:09,02,08,1, 11.9,1,1, 15.304, 10619.259, 214.137, 52635.577 20/06/27,10:23:09,03,08,1, 11.9,1,1, 15.304, 10619.261, 214.161, 52635.554 20/06/27,10:23:09,04,08,1, 11.9,1,1, 15.304, 10619.233, 214.145, 52635.535 20/06/27,10:23:09,05,08,1, 11.9,1,1, 15.304, 10619.263, 214.188, 52635.571 20/06/27,10:23:09,06,08,1, 11.9,1,1, 15.304, 10619.264, 214.141, 52635.545 20/06/27,10:23:09,07,08,1, 11.9,1,1, 15.304, 10619.218, 214.150, 52635.547 20/06/27,10:23:09,08,08,1, 11.9,1,1, 15.304, 10619.249, 214.147, 52635.566 20/06/27,10:23:09,09,08,1, 11.9,1,1, 15.304, 10619.198, 214.143, 52635.577 20/06/27,10:23:09,10,08,1, 11.9,1,1, 15.304, 10619.227, 214.155, 52635.496 20/06/27,10:23:09,11,08,1, 11.9,1,1, 15.304, 10619.234, 214.155, 52635.529 20/06/27,10:23:09,12,08,1, 11.9,1,1, 15.304, 10619.241, 214.134, 52635.548 20/06/27,10:23:09,13,08,1, 11.9,1,1, 15.304, 10619.200, 214.131, 52635.524 20/06/27,10:23:09,14,08,1, 11.9,1,1, 15.304, 10619.212, 214.141, 52635.537 20/06/27,10:23:09,15,08,1, 11.9,1,1, 15.304, 10619.219, 214.150, 52635.542 20/06/27,10:23:09,16,08,1, 11.9,1,1, 15.304, 10619.194, 214.153, 52635.544 20/06/27,10:23:09,17,08,1, 11.9,1,1, 15.304, 10619.167, 214.155, 52635.525 20/06/27,10:23:09,18,08,1, 11.9,1,1, 15.304, 10619.207, 214.152, 52635.556 20/06/27,10:23:09,19,08,1, 11.9,1,1, 15.304, 10619.192, 214.185, 52635.528 20/06/27,10:23:10,00,08,1, 11.8,1,1, 15.300, 10619.118, 214.182, 52635.570 20/06/27,10:23:10,01,08,1, 11.8,1,1, 15.300, 10619.199, 214.148, 52635.541 20/06/27,10:23:10,02,08,1, 11.8,1,1, 15.300, 10619.164, 214.158, 52635.546 20/06/27,10:23:10,03,08,1, 11.8,1,1, 15.300, 10619.177, 214.139, 52635.537 20/06/27,10:23:10,04,08,1, 11.8,1,1, 15.300, 10619.179, 214.179, 52635.537 20/06/27,10:23:10,05,08,1, 11.8,1,1, 15.300, 10619.165, 214.162, 52635.534 20/06/27,10:23:10,06,08,1, 11.8,1,1, 15.300, 10619.166, 214.162, 52635.554 20/06/27,10:23:10,07,08,1, 11.8,1,1, 15.300, 10619.183, 214.132, 52635.515 20/06/27,10:23:10,08,08,1, 11.8,1,1, 15.300, 10619.171, 214.166, 52635.540 20/06/27,10:23:10,09,08,1, 11.8,1,1, 15.300, 10619.175, 214.160, 52635.519 20/06/27,10:23:10,10,08,1, 11.8,1,1, 15.300, 10619.176, 214.170, 52635.558 20/06/27,10:23:10,11,08,1, 11.8,1,1, 15.300, 10619.160, 214.174, 52635.557 20/06/27,10:23:10,12,08,1, 11.8,1,1, 15.300, 10619.153, 214.156, 52635.575 20/06/27,10:23:10,13,08,1, 11.8,1,1, 15.300, 10619.156, 214.149, 52635.557 20/06/27,10:23:10,14,08,1, 11.8,1,1, 15.300, 10619.162, 214.142, 52635.554 20/06/27,10:23:10,15,08,1, 11.8,1,1, 15.300, 10619.159, 214.163, 52635.559 20/06/27,10:23:10,16,08,1, 11.8,1,1, 15.300, 10619.163, 214.172, 52635.583 20/06/27,10:23:10,17,08,1, 11.8,1,1, 15.300, 10619.153, 214.170, 52635.606 20/06/27,10:23:10,18,08,1, 11.8,1,1, 15.300, 10619.125, 214.145, 52635.599 20/06/27,10:23:10,19,08,1, 11.8,1,1, 15.300, 10619.122, 214.182, 52635.570 20/06/27,10:23:11,00,09,1, 11.9,1,1, 15.300, 10619.068, 214.146, 52635.524 20/06/27,10:23:11,01,09,1, 11.9,1,1, 15.300, 10619.128, 214.153, 52635.579 20/06/27,10:23:11,02,09,1, 11.9,1,1, 15.300, 10619.111, 214.148, 52635.559 20/06/27,10:23:11,03,09,1, 11.9,1,1, 15.300, 10619.113, 214.144, 52635.569 20/06/27,10:23:11,04,09,1, 11.9,1,1, 15.300, 10619.114, 214.160, 52635.573 20/06/27,10:23:11,05,09,1, 11.9,1,1, 15.300, 10619.126, 214.168, 52635.550 20/06/27,10:23:11,06,09,1, 11.9,1,1, 15.300, 10619.133, 214.141, 52635.518 20/06/27,10:23:11,07,09,1, 11.9,1,1, 15.300, 10619.110, 214.163, 52635.567 20/06/27,10:23:11,08,09,1, 11.9,1,1, 15.300, 10619.111, 214.148, 52635.554 20/06/27,10:23:11,09,09,1, 11.9,1,1, 15.300, 10619.113, 214.198, 52635.552 20/06/27,10:23:11,10,09,1, 11.9,1,1, 15.300, 10619.129, 214.185, 52635.552 20/06/27,10:23:11,11,09,1, 11.9,1,1, 15.300, 10619.098, 214.165, 52635.546 20/06/27,10:23:11,12,09,1, 11.9,1,1, 15.300, 10619.103, 214.155, 52635.507 20/06/27,10:23:11,13,09,1, 11.9,1,1, 15.300, 10619.111, 214.170, 52635.556 20/06/27,10:23:11,14,09,1, 11.9,1,1, 15.300, 10619.119, 214.138, 52635.549 20/06/27,10:23:11,15,09,1, 11.9,1,1, 15.300, 10619.074, 214.130, 52635.541 20/06/27,10:23:11,16,09,1, 11.9,1,1, 15.300, 10619.063, 214.149, 52635.551 20/06/27,10:23:11,17,09,1, 11.9,1,1, 15.300, 10619.102, 214.158, 52635.563 20/06/27,10:23:11,18,09,1, 11.9,1,1, 15.300, 10619.110, 214.163, 52635.559 20/06/27,10:23:11,19,09,1, 11.9,1,1, 15.300, 10619.073, 214.146, 52635.524 20/06/27,10:23:12,00,07,1, 11.9,1,1, 15.303, 10619.060, 214.164, 52635.554 20/06/27,10:23:12,01,07,1, 11.9,1,1, 15.303, 10619.087, 214.172, 52635.553 20/06/27,10:23:12,02,07,1, 11.9,1,1, 15.303, 10619.100, 214.138, 52635.533 20/06/27,10:23:12,03,07,1, 11.9,1,1, 15.303, 10619.091, 214.171, 52635.589 20/06/27,10:23:12,04,07,1, 11.9,1,1, 15.303, 10619.123, 214.197, 52635.549 20/06/27,10:23:12,05,07,1, 11.9,1,1, 15.303, 10619.070, 214.170, 52635.563 20/06/27,10:23:12,06,07,1, 11.9,1,1, 15.303, 10619.095, 214.150, 52635.538 20/06/27,10:23:12,07,07,1, 11.9,1,1, 15.303, 10619.070, 214.128, 52635.565 20/06/27,10:23:12,08,07,1, 11.9,1,1, 15.303, 10619.090, 214.156, 52635.537 20/06/27,10:23:12,09,07,1, 11.9,1,1, 15.303, 10619.080, 214.174, 52635.454 20/06/27,10:23:12,10,07,1, 11.9,1,1, 15.303, 10619.085, 214.172, 52635.611 20/06/27,10:23:12,11,07,1, 11.9,1,1, 15.303, 10619.078, 214.183, 52635.599 20/06/27,10:23:12,12,07,1, 11.9,1,1, 15.303, 10619.084, 214.163, 52635.555 20/06/27,10:23:12,13,07,1, 11.9,1,1, 15.303, 10619.051, 214.157, 52635.542 20/06/27,10:23:12,14,07,1, 11.9,1,1, 15.303, 10619.075, 214.155, 52635.579 20/06/27,10:23:12,15,07,1, 11.9,1,1, 15.303, 10619.075, 214.138, 52635.531 20/06/27,10:23:12,16,07,1, 11.9,1,1, 15.303, 10619.058, 214.142, 52635.559 20/06/27,10:23:12,17,07,1, 11.9,1,1, 15.303, 10619.081, 214.153, 52635.581 20/06/27,10:23:12,18,07,1, 11.9,1,1, 15.303, 10619.063, 214.137, 52635.544 20/06/27,10:23:12,19,07,1, 11.9,1,1, 15.303, 10619.063, 214.164, 52635.554 20/06/27,10:23:13,00,07,1, 11.9,1,1, 15.301, 10618.985, 214.146, 52635.605 20/06/27,10:23:13,01,07,1, 11.9,1,1, 15.301, 10619.043, 214.142, 52635.511 20/06/27,10:23:13,02,07,1, 11.9,1,1, 15.301, 10619.059, 214.126, 52635.523 20/06/27,10:23:13,03,07,1, 11.9,1,1, 15.301, 10619.061, 214.101, 52635.522 20/06/27,10:23:13,04,07,1, 11.9,1,1, 15.301, 10619.043, 214.155, 52635.552 20/06/27,10:23:13,05,07,1, 11.9,1,1, 15.301, 10619.045, 214.154, 52635.557 20/06/27,10:23:13,06,07,1, 11.9,1,1, 15.301, 10619.034, 214.137, 52635.512 20/06/27,10:23:13,07,07,1, 11.9,1,1, 15.301, 10619.066, 214.150, 52635.557 20/06/27,10:23:13,08,07,1, 11.9,1,1, 15.301, 10619.034, 214.139, 52635.551 20/06/27,10:23:13,09,07,1, 11.9,1,1, 15.301, 10619.039, 214.154, 52635.582 20/06/27,10:23:13,10,07,1, 11.9,1,1, 15.301, 10619.045, 214.145, 52635.587 20/06/27,10:23:13,11,07,1, 11.9,1,1, 15.301, 10619.042, 214.121, 52635.544 20/06/27,10:23:13,12,07,1, 11.9,1,1, 15.301, 10619.067, 214.168, 52635.560 20/06/27,10:23:13,13,07,1, 11.9,1,1, 15.301, 10619.041, 214.151, 52635.573 20/06/27,10:23:13,14,07,1, 11.9,1,1, 15.301, 10619.022, 214.144, 52635.600 20/06/27,10:23:13,15,07,1, 11.9,1,1, 15.301, 10619.042, 214.156, 52635.584 20/06/27,10:23:13,16,07,1, 11.9,1,1, 15.301, 10619.008, 214.153, 52635.571 20/06/27,10:23:13,17,07,1, 11.9,1,1, 15.301, 10619.032, 214.144, 52635.539 20/06/27,10:23:13,18,07,1, 11.9,1,1, 15.301, 10619.039, 214.147, 52635.535 20/06/27,10:23:13,19,07,1, 11.9,1,1, 15.301, 10618.987, 214.146, 52635.605 20/06/27,10:23:14,00,07,1, 11.8,1,1, 15.303, 10618.968, 214.109, 52635.545 20/06/27,10:23:14,01,07,1, 11.8,1,1, 15.303, 10618.990, 214.159, 52635.538 20/06/27,10:23:14,02,07,1, 11.8,1,1, 15.303, 10619.010, 214.159, 52635.550 20/06/27,10:23:14,03,07,1, 11.8,1,1, 15.303, 10618.990, 214.117, 52635.540 20/06/27,10:23:14,04,07,1, 11.8,1,1, 15.303, 10619.006, 214.152, 52635.563 20/06/27,10:23:14,05,07,1, 11.8,1,1, 15.303, 10618.984, 214.165, 52635.559 20/06/27,10:23:14,06,07,1, 11.8,1,1, 15.303, 10619.003, 214.156, 52635.583 20/06/27,10:23:14,07,07,1, 11.8,1,1, 15.303, 10618.951, 214.126, 52635.539 20/06/27,10:23:14,08,07,1, 11.8,1,1, 15.303, 10619.020, 214.165, 52635.575 20/06/27,10:23:14,09,07,1, 11.8,1,1, 15.303, 10618.982, 214.131, 52635.556 20/06/27,10:23:14,10,07,1, 11.8,1,1, 15.303, 10619.002, 214.146, 52635.590 20/06/27,10:23:14,11,07,1, 11.8,1,1, 15.303, 10618.993, 214.158, 52635.575 20/06/27,10:23:14,12,07,1, 11.8,1,1, 15.303, 10618.996, 214.109, 52635.554 20/06/27,10:23:14,13,07,1, 11.8,1,1, 15.303, 10619.004, 214.157, 52635.581 20/06/27,10:23:14,14,07,1, 11.8,1,1, 15.303, 10618.993, 214.155, 52635.560 20/06/27,10:23:14,15,07,1, 11.8,1,1, 15.303, 10618.983, 214.153, 52635.569 20/06/27,10:23:14,16,07,1, 11.8,1,1, 15.303, 10618.976, 214.144, 52635.556 20/06/27,10:23:14,17,07,1, 11.8,1,1, 15.303, 10618.982, 214.138, 52635.581 20/06/27,10:23:14,18,07,1, 11.8,1,1, 15.303, 10618.985, 214.141, 52635.570 20/06/27,10:23:14,19,07,1, 11.8,1,1, 15.303, 10618.976, 214.109, 52635.545 20/06/27,10:23:15,00,07,1, 11.8,1,1, 15.301, 10618.943, 214.135, 52635.652 20/06/27,10:23:15,01,07,1, 11.8,1,1, 15.301, 10618.980, 214.137, 52635.563 20/06/27,10:23:15,02,07,1, 11.8,1,1, 15.301, 10618.987, 214.112, 52635.591 20/06/27,10:23:15,03,07,1, 11.8,1,1, 15.301, 10618.969, 214.136, 52635.565 20/06/27,10:23:15,04,07,1, 11.8,1,1, 15.301, 10618.975, 214.128, 52635.593 20/06/27,10:23:15,05,07,1, 11.8,1,1, 15.301, 10618.994, 214.154, 52635.601 20/06/27,10:23:15,06,07,1, 11.8,1,1, 15.301, 10618.993, 214.161, 52635.614 20/06/27,10:23:15,07,07,1, 11.8,1,1, 15.301, 10618.979, 214.151, 52635.617 20/06/27,10:23:15,08,07,1, 11.8,1,1, 15.301, 10618.979, 214.146, 52635.605 20/06/27,10:23:15,09,07,1, 11.8,1,1, 15.301, 10618.959, 214.167, 52635.861 20/06/27,10:23:15,10,07,1, 11.8,1,1, 15.301, 10618.938, 214.147, 52635.643 20/06/27,10:23:15,11,07,1, 11.8,1,1, 15.301, 10618.953, 214.141, 52635.644 20/06/27,10:23:15,12,07,1, 11.8,1,1, 15.301, 10618.941, 214.128, 52635.630 20/06/27,10:23:15,13,07,1, 11.8,1,1, 15.301, 10618.955, 214.179, 52635.634 20/06/27,10:23:15,14,07,1, 11.8,1,1, 15.301, 10618.947, 214.136, 52635.624 20/06/27,10:23:15,15,07,1, 11.8,1,1, 15.301, 10618.951, 214.160, 52635.587 20/06/27,10:23:15,16,07,1, 11.8,1,1, 15.301, 10618.946, 214.146, 52635.643 20/06/27,10:23:15,17,07,1, 11.8,1,1, 15.301, 10618.928, 214.164, 52635.642 20/06/27,10:23:15,18,07,1, 11.8,1,1, 15.301, 10618.940, 214.132, 52635.633 20/06/27,10:23:15,19,07,1, 11.8,1,1, 15.301, 10618.943, 214.135, 52635.652 20/06/27,10:23:16,00,07,1, 11.9,1,1, 15.304, 10618.943, 214.156, 52635.620 20/06/27,10:23:16,01,07,1, 11.9,1,1, 15.304, 10618.958, 214.172, 52635.635 20/06/27,10:23:16,02,07,1, 11.9,1,1, 15.304, 10618.951, 214.178, 52635.621 20/06/27,10:23:16,03,07,1, 11.9,1,1, 15.304, 10618.926, 214.135, 52635.571 20/06/27,10:23:16,04,07,1, 11.9,1,1, 15.304, 10618.943, 214.124, 52635.578 20/06/27,10:23:16,05,07,1, 11.9,1,1, 15.304, 10618.940, 214.140, 52635.587 20/06/27,10:23:16,06,07,1, 11.9,1,1, 15.304, 10618.957, 214.157, 52635.643 20/06/27,10:23:16,07,07,1, 11.9,1,1, 15.304, 10618.971, 214.138, 52635.609 20/06/27,10:23:16,08,07,1, 11.9,1,1, 15.304, 10618.939, 214.142, 52635.611 20/06/27,10:23:16,09,07,1, 11.9,1,1, 15.304, 10618.915, 214.156, 52635.577 20/06/27,10:23:16,10,07,1, 11.9,1,1, 15.304, 10618.935, 214.136, 52635.609 20/06/27,10:23:16,11,07,1, 11.9,1,1, 15.304, 10618.963, 214.124, 52635.642 20/06/27,10:23:16,12,07,1, 11.9,1,1, 15.304, 10618.955, 214.133, 52635.598 20/06/27,10:23:16,13,07,1, 11.9,1,1, 15.304, 10618.939, 214.136, 52635.583 20/06/27,10:23:16,14,07,1, 11.9,1,1, 15.304, 10618.942, 214.144, 52635.612 20/06/27,10:23:16,15,07,1, 11.9,1,1, 15.304, 10618.943, 214.141, 52635.611 20/06/27,10:23:16,16,07,1, 11.9,1,1, 15.304, 10618.952, 214.134, 52635.593 20/06/27,10:23:16,17,07,1, 11.9,1,1, 15.304, 10618.923, 214.140, 52635.597 20/06/27,10:23:16,18,07,1, 11.9,1,1, 15.304, 10618.933, 214.153, 52635.591 20/06/27,10:23:16,19,07,1, 11.9,1,1, 15.304, 10618.948, 214.156, 52635.620 20/06/27,10:23:17,00,07,1, 11.9,1,1, 15.301, 10618.885, 214.128, 52635.580 20/06/27,10:23:17,01,07,1, 11.9,1,1, 15.301, 10618.914, 214.152, 52635.580 20/06/27,10:23:17,02,07,1, 11.9,1,1, 15.301, 10618.906, 214.151, 52635.603 20/06/27,10:23:17,03,07,1, 11.9,1,1, 15.301, 10618.933, 214.161, 52635.589 20/06/27,10:23:17,04,07,1, 11.9,1,1, 15.301, 10618.900, 214.133, 52635.576 20/06/27,10:23:17,05,07,1, 11.9,1,1, 15.301, 10618.943, 214.151, 52635.600 20/06/27,10:23:17,06,07,1, 11.9,1,1, 15.301, 10618.935, 214.158, 52635.625 20/06/27,10:23:17,07,07,1, 11.9,1,1, 15.301, 10618.894, 214.151, 52635.592 20/06/27,10:23:17,08,07,1, 11.9,1,1, 15.301, 10618.891, 214.144, 52635.641 20/06/27,10:23:17,09,07,1, 11.9,1,1, 15.301, 10618.918, 214.146, 52635.576 20/06/27,10:23:17,10,07,1, 11.9,1,1, 15.301, 10618.922, 214.154, 52635.593 20/06/27,10:23:17,11,07,1, 11.9,1,1, 15.301, 10618.934, 214.165, 52635.614 20/06/27,10:23:17,12,07,1, 11.9,1,1, 15.301, 10618.912, 214.145, 52635.606 20/06/27,10:23:17,13,07,1, 11.9,1,1, 15.301, 10618.904, 214.145, 52635.622 20/06/27,10:23:17,14,07,1, 11.9,1,1, 15.301, 10618.892, 214.153, 52635.627 20/06/27,10:23:17,15,07,1, 11.9,1,1, 15.301, 10618.916, 214.135, 52635.574 20/06/27,10:23:17,16,07,1, 11.9,1,1, 15.301, 10618.907, 214.152, 52635.638 20/06/27,10:23:17,17,07,1, 11.9,1,1, 15.301, 10618.912, 214.146, 52635.585 20/06/27,10:23:17,18,07,1, 11.9,1,1, 15.301, 10618.910, 214.143, 52635.609 20/06/27,10:23:17,19,07,1, 11.9,1,1, 15.301, 10618.892, 214.128, 52635.580 20/06/27,10:23:18,00,07,1, 11.8,1,1, 15.302, 10618.876, 214.160, 52635.639 20/06/27,10:23:18,01,07,1, 11.8,1,1, 15.302, 10618.902, 214.154, 52635.585 20/06/27,10:23:18,02,07,1, 11.8,1,1, 15.302, 10618.890, 214.159, 52635.636 20/06/27,10:23:18,03,07,1, 11.8,1,1, 15.302, 10618.922, 214.166, 52635.625 20/06/27,10:23:18,04,07,1, 11.8,1,1, 15.302, 10618.899, 214.157, 52635.606 20/06/27,10:23:18,05,07,1, 11.8,1,1, 15.302, 10618.904, 214.171, 52635.624 20/06/27,10:23:18,06,07,1, 11.8,1,1, 15.302, 10618.904, 214.163, 52635.601 20/06/27,10:23:18,07,07,1, 11.8,1,1, 15.302, 10618.858, 214.156, 52635.557 20/06/27,10:23:18,08,07,1, 11.8,1,1, 15.302, 10618.882, 214.141, 52635.614 20/06/27,10:23:18,09,07,1, 11.8,1,1, 15.302, 10618.880, 214.157, 52635.598 20/06/27,10:23:18,10,07,1, 11.8,1,1, 15.302, 10618.886, 214.156, 52635.594 20/06/27,10:23:18,11,07,1, 11.8,1,1, 15.302, 10618.876, 214.148, 52635.580 20/06/27,10:23:18,12,07,1, 11.8,1,1, 15.302, 10618.904, 214.159, 52635.591 20/06/27,10:23:18,13,07,1, 11.8,1,1, 15.302, 10618.893, 214.147, 52635.617 20/06/27,10:23:18,14,07,1, 11.8,1,1, 15.302, 10618.880, 214.157, 52635.605 20/06/27,10:23:18,15,07,1, 11.8,1,1, 15.302, 10618.884, 214.150, 52635.642 20/06/27,10:23:18,16,07,1, 11.8,1,1, 15.302, 10618.896, 214.189, 52635.641 20/06/27,10:23:18,17,07,1, 11.8,1,1, 15.302, 10618.887, 214.145, 52635.620 20/06/27,10:23:18,18,07,1, 11.8,1,1, 15.302, 10618.884, 214.157, 52635.606 20/06/27,10:23:18,19,07,1, 11.8,1,1, 15.302, 10618.877, 214.160, 52635.639 20/06/27,10:23:19,00,07,1, 11.9,1,1, 15.306, 10618.868, 214.159, 52635.631 20/06/27,10:23:19,01,07,1, 11.9,1,1, 15.306, 10618.890, 214.164, 52635.666 20/06/27,10:23:19,02,07,1, 11.9,1,1, 15.306, 10618.912, 214.160, 52635.616 20/06/27,10:23:19,03,07,1, 11.9,1,1, 15.306, 10618.873, 214.139, 52635.615 20/06/27,10:23:19,04,07,1, 11.9,1,1, 15.306, 10618.873, 214.148, 52635.667 20/06/27,10:23:19,05,07,1, 11.9,1,1, 15.306, 10618.889, 214.183, 52635.691 20/06/27,10:23:19,06,07,1, 11.9,1,1, 15.306, 10618.888, 214.153, 52635.650 20/06/27,10:23:19,07,07,1, 11.9,1,1, 15.306, 10618.868, 214.146, 52635.638 20/06/27,10:23:19,08,07,1, 11.9,1,1, 15.306, 10618.908, 214.138, 52635.650 20/06/27,10:23:19,09,07,1, 11.9,1,1, 15.306, 10618.903, 214.156, 52635.620 20/06/27,10:23:19,10,07,1, 11.9,1,1, 15.306, 10618.888, 214.159, 52635.637 20/06/27,10:23:19,11,07,1, 11.9,1,1, 15.306, 10618.883, 214.136, 52635.636 20/06/27,10:23:19,12,07,1, 11.9,1,1, 15.306, 10618.887, 214.156, 52635.611 20/06/27,10:23:19,13,07,1, 11.9,1,1, 15.306, 10618.896, 214.116, 52635.638 20/06/27,10:23:19,14,07,1, 11.9,1,1, 15.306, 10618.899, 214.150, 52635.661 20/06/27,10:23:19,15,07,1, 11.9,1,1, 15.306, 10618.873, 214.135, 52635.617 20/06/27,10:23:19,16,07,1, 11.9,1,1, 15.306, 10618.884, 214.143, 52635.638 20/06/27,10:23:19,17,07,1, 11.9,1,1, 15.306, 10618.889, 214.134, 52635.622 20/06/27,10:23:19,18,07,1, 11.9,1,1, 15.306, 10618.888, 214.145, 52635.638 20/06/27,10:23:19,19,07,1, 11.9,1,1, 15.306, 10618.873, 214.159, 52635.631 20/06/27,10:23:20,00,07,1, 11.9,1,1, 15.307, 10618.843, 214.139, 52635.611 20/06/27,10:23:20,01,07,1, 11.9,1,1, 15.307, 10618.881, 214.160, 52635.626 20/06/27,10:23:20,02,07,1, 11.9,1,1, 15.307, 10618.883, 214.163, 52635.623 20/06/27,10:23:20,03,07,1, 11.9,1,1, 15.307, 10618.862, 214.147, 52635.571 20/06/27,10:23:20,04,07,1, 11.9,1,1, 15.307, 10618.867, 214.132, 52635.591 20/06/27,10:23:20,05,07,1, 11.9,1,1, 15.307, 10618.889, 214.161, 52635.665 20/06/27,10:23:20,06,07,1, 11.9,1,1, 15.307, 10618.876, 214.160, 52635.609 20/06/27,10:23:20,07,07,1, 11.9,1,1, 15.307, 10618.889, 214.148, 52635.584 20/06/27,10:23:20,08,07,1, 11.9,1,1, 15.307, 10618.849, 214.124, 52635.591 20/06/27,10:23:20,09,07,1, 11.9,1,1, 15.307, 10618.859, 214.154, 52635.594 20/06/27,10:23:20,10,07,1, 11.9,1,1, 15.307, 10618.903, 214.123, 52635.593 20/06/27,10:23:20,11,07,1, 11.9,1,1, 15.307, 10618.832, 214.155, 52635.587 20/06/27,10:23:20,12,07,1, 11.9,1,1, 15.307, 10618.898, 214.153, 52635.589 20/06/27,10:23:20,13,07,1, 11.9,1,1, 15.307, 10618.861, 214.136, 52635.556 20/06/27,10:23:20,14,07,1, 11.9,1,1, 15.307, 10618.864, 214.162, 52635.618 20/06/27,10:23:20,15,07,1, 11.9,1,1, 15.307, 10618.848, 214.172, 52635.616 20/06/27,10:23:20,16,07,1, 11.9,1,1, 15.307, 10618.871, 214.131, 52635.625 20/06/27,10:23:20,17,07,1, 11.9,1,1, 15.307, 10618.888, 214.150, 52635.645 20/06/27,10:23:20,18,07,1, 11.9,1,1, 15.307, 10618.852, 214.146, 52635.617 20/06/27,10:23:20,19,07,1, 11.9,1,1, 15.307, 10618.847, 214.139, 52635.611 20/06/27,10:23:21,00,07,1, 11.9,1,1, 15.301, 10618.809, 214.148, 52635.585 20/06/27,10:23:21,01,07,1, 11.9,1,1, 15.301, 10618.837, 214.191, 52635.638 20/06/27,10:23:21,02,07,1, 11.9,1,1, 15.301, 10618.872, 214.156, 52635.617 20/06/27,10:23:21,03,07,1, 11.9,1,1, 15.301, 10618.846, 214.161, 52635.595 20/06/27,10:23:21,04,07,1, 11.9,1,1, 15.301, 10618.824, 214.130, 52635.581 20/06/27,10:23:21,05,07,1, 11.9,1,1, 15.301, 10618.830, 214.162, 52635.623 20/06/27,10:23:21,06,07,1, 11.9,1,1, 15.301, 10618.868, 214.130, 52635.611 20/06/27,10:23:21,07,07,1, 11.9,1,1, 15.301, 10618.836, 214.152, 52635.613 20/06/27,10:23:21,08,07,1, 11.9,1,1, 15.301, 10618.830, 214.141, 52635.609 20/06/27,10:23:21,09,07,1, 11.9,1,1, 15.301, 10618.854, 214.154, 52635.606 20/06/27,10:23:21,10,07,1, 11.9,1,1, 15.301, 10618.853, 214.146, 52635.662 20/06/27,10:23:21,11,07,1, 11.9,1,1, 15.301, 10618.824, 214.156, 52635.638 20/06/27,10:23:21,12,07,1, 11.9,1,1, 15.301, 10618.834, 214.143, 52635.655 20/06/27,10:23:21,13,07,1, 11.9,1,1, 15.301, 10618.821, 214.170, 52635.611 20/06/27,10:23:21,14,07,1, 11.9,1,1, 15.301, 10618.851, 214.149, 52635.619 20/06/27,10:23:21,15,07,1, 11.9,1,1, 15.301, 10618.841, 214.149, 52635.624 20/06/27,10:23:21,16,07,1, 11.9,1,1, 15.301, 10618.846, 214.142, 52635.589 20/06/27,10:23:21,17,07,1, 11.9,1,1, 15.301, 10618.824, 214.149, 52635.590 20/06/27,10:23:21,18,07,1, 11.9,1,1, 15.301, 10618.832, 214.150, 52635.585 20/06/27,10:23:21,19,07,1, 11.9,1,1, 15.301, 10618.818, 214.148, 52635.585 20/06/27,10:23:22,00,08,1, 11.9,1,1, 15.304, 10618.826, 214.159, 52635.606 20/06/27,10:23:22,01,08,1, 11.9,1,1, 15.304, 10618.847, 214.145, 52635.621 20/06/27,10:23:22,02,08,1, 11.9,1,1, 15.304, 10618.821, 214.135, 52635.588 20/06/27,10:23:22,03,08,1, 11.9,1,1, 15.304, 10618.842, 214.146, 52635.580 20/06/27,10:23:22,04,08,1, 11.9,1,1, 15.304, 10618.833, 214.156, 52635.600 20/06/27,10:23:22,05,08,1, 11.9,1,1, 15.304, 10618.792, 214.164, 52635.589 20/06/27,10:23:22,06,08,1, 11.9,1,1, 15.304, 10618.848, 214.176, 52635.612 20/06/27,10:23:22,07,08,1, 11.9,1,1, 15.304, 10618.815, 214.180, 52635.628 20/06/27,10:23:22,08,08,1, 11.9,1,1, 15.304, 10618.797, 214.167, 52635.582 20/06/27,10:23:22,09,08,1, 11.9,1,1, 15.304, 10618.784, 214.145, 52635.572 20/06/27,10:23:22,10,08,1, 11.9,1,1, 15.304, 10618.830, 214.178, 52635.631 20/06/27,10:23:22,11,08,1, 11.9,1,1, 15.304, 10618.805, 214.156, 52635.616 20/06/27,10:23:22,12,08,1, 11.9,1,1, 15.304, 10618.845, 214.157, 52635.626 20/06/27,10:23:22,13,08,1, 11.9,1,1, 15.304, 10618.827, 214.170, 52635.635 20/06/27,10:23:22,14,08,1, 11.9,1,1, 15.304, 10618.818, 214.179, 52635.630 20/06/27,10:23:22,15,08,1, 11.9,1,1, 15.304, 10618.839, 214.146, 52635.600 20/06/27,10:23:22,16,08,1, 11.9,1,1, 15.304, 10618.817, 214.190, 52635.613 20/06/27,10:23:22,17,08,1, 11.9,1,1, 15.304, 10618.811, 214.158, 52635.629 20/06/27,10:23:22,18,08,1, 11.9,1,1, 15.304, 10618.822, 214.155, 52635.637 20/06/27,10:23:22,19,08,1, 11.9,1,1, 15.304, 10618.832, 214.159, 52635.606 20/06/27,10:23:23,00,08,1, 11.8,1,1, 15.304, 10618.784, 214.162, 52635.597 20/06/27,10:23:23,01,08,1, 11.8,1,1, 15.304, 10618.787, 214.155, 52635.597 20/06/27,10:23:23,02,08,1, 11.8,1,1, 15.304, 10618.792, 214.156, 52635.589 20/06/27,10:23:23,03,08,1, 11.8,1,1, 15.304, 10618.820, 214.154, 52635.583 20/06/27,10:23:23,04,08,1, 11.8,1,1, 15.304, 10618.804, 214.154, 52635.619 20/06/27,10:23:23,05,08,1, 11.8,1,1, 15.304, 10618.816, 214.153, 52635.616 20/06/27,10:23:23,06,08,1, 11.8,1,1, 15.304, 10618.792, 214.145, 52635.550 20/06/27,10:23:23,07,08,1, 11.8,1,1, 15.304, 10618.794, 214.151, 52635.577 20/06/27,10:23:23,08,08,1, 11.8,1,1, 15.304, 10618.812, 214.154, 52635.612 20/06/27,10:23:23,09,08,1, 11.8,1,1, 15.304, 10618.793, 214.144, 52635.589 20/06/27,10:23:23,10,08,1, 11.8,1,1, 15.304, 10618.785, 214.154, 52635.623 20/06/27,10:23:23,11,08,1, 11.8,1,1, 15.304, 10618.790, 214.180, 52635.615 20/06/27,10:23:23,12,08,1, 11.8,1,1, 15.304, 10618.794, 214.162, 52635.633 20/06/27,10:23:23,13,08,1, 11.8,1,1, 15.304, 10618.792, 214.135, 52635.637 20/06/27,10:23:23,14,08,1, 11.8,1,1, 15.304, 10618.828, 214.181, 52635.620 20/06/27,10:23:23,15,08,1, 11.8,1,1, 15.304, 10618.799, 214.163, 52635.580 20/06/27,10:23:23,16,08,1, 11.8,1,1, 15.304, 10618.818, 214.180, 52635.615 20/06/27,10:23:23,17,08,1, 11.8,1,1, 15.304, 10618.810, 214.173, 52635.598 20/06/27,10:23:23,18,08,1, 11.8,1,1, 15.304, 10618.807, 214.144, 52635.597 20/06/27,10:23:23,19,08,1, 11.8,1,1, 15.304, 10618.787, 214.162, 52635.597 20/06/27,10:23:24,00,08,1, 11.8,1,1, 15.307, 10618.793, 214.153, 52635.631 20/06/27,10:23:24,01,08,1, 11.8,1,1, 15.307, 10618.813, 214.193, 52635.606 20/06/27,10:23:24,02,08,1, 11.8,1,1, 15.307, 10618.800, 214.166, 52635.595 20/06/27,10:23:24,03,08,1, 11.8,1,1, 15.307, 10618.809, 214.138, 52635.590 20/06/27,10:23:24,04,08,1, 11.8,1,1, 15.307, 10618.791, 214.173, 52635.584 20/06/27,10:23:24,05,08,1, 11.8,1,1, 15.307, 10618.802, 214.160, 52635.611 20/06/27,10:23:24,06,08,1, 11.8,1,1, 15.307, 10618.807, 214.173, 52635.626 20/06/27,10:23:24,07,08,1, 11.8,1,1, 15.307, 10618.793, 214.148, 52635.596 20/06/27,10:23:24,08,08,1, 11.8,1,1, 15.307, 10618.798, 214.174, 52635.603 20/06/27,10:23:24,09,08,1, 11.8,1,1, 15.307, 10618.805, 214.199, 52635.623 20/06/27,10:23:24,10,08,1, 11.8,1,1, 15.307, 10618.780, 214.156, 52635.602 20/06/27,10:23:24,11,08,1, 11.8,1,1, 15.307, 10618.793, 214.152, 52635.609 20/06/27,10:23:24,12,08,1, 11.8,1,1, 15.307, 10618.804, 214.180, 52635.611 20/06/27,10:23:24,13,08,1, 11.8,1,1, 15.307, 10618.822, 214.191, 52635.607 20/06/27,10:23:24,14,08,1, 11.8,1,1, 15.307, 10618.820, 214.186, 52635.642 20/06/27,10:23:24,15,08,1, 11.8,1,1, 15.307, 10618.873, 214.159, 52635.624 20/06/27,10:23:24,16,08,1, 11.8,1,1, 15.307, 10618.808, 214.176, 52635.618 20/06/27,10:23:24,17,08,1, 11.8,1,1, 15.307, 10618.829, 214.188, 52635.635 20/06/27,10:23:24,18,08,1, 11.8,1,1, 15.307, 10618.799, 214.160, 52635.612 20/06/27,10:23:24,19,08,1, 11.8,1,1, 15.307, 10618.799, 214.153, 52635.631 20/06/27,10:23:25,00,09,1, 11.9,1,1, 15.308, 10618.793, 214.195, 52635.627 20/06/27,10:23:25,01,09,1, 11.9,1,1, 15.308, 10618.807, 214.159, 52635.624 20/06/27,10:23:25,02,09,1, 11.9,1,1, 15.308, 10618.784, 214.194, 52635.629 20/06/27,10:23:25,03,09,1, 11.9,1,1, 15.308, 10618.800, 214.179, 52635.606 20/06/27,10:23:25,04,09,1, 11.9,1,1, 15.308, 10618.805, 214.180, 52635.629 20/06/27,10:23:25,05,09,1, 11.9,1,1, 15.308, 10618.792, 214.188, 52635.621 20/06/27,10:23:25,06,09,1, 11.9,1,1, 15.308, 10618.796, 214.154, 52635.631 20/06/27,10:23:25,07,09,1, 11.9,1,1, 15.308, 10618.805, 214.183, 52635.605 20/06/27,10:23:25,08,09,1, 11.9,1,1, 15.308, 10618.810, 214.179, 52635.648 20/06/27,10:23:25,09,09,1, 11.9,1,1, 15.308, 10618.787, 214.145, 52635.610 20/06/27,10:23:25,10,09,1, 11.9,1,1, 15.308, 10618.803, 214.172, 52635.617 20/06/27,10:23:25,11,09,1, 11.9,1,1, 15.308, 10618.776, 214.168, 52635.590 20/06/27,10:23:25,12,09,1, 11.9,1,1, 15.308, 10618.800, 214.163, 52635.644 20/06/27,10:23:25,13,09,1, 11.9,1,1, 15.308, 10618.812, 214.196, 52635.633 20/06/27,10:23:25,14,09,1, 11.9,1,1, 15.308, 10618.810, 214.155, 52635.592 20/06/27,10:23:25,15,09,1, 11.9,1,1, 15.308, 10618.794, 214.195, 52635.603 20/06/27,10:23:25,16,09,1, 11.9,1,1, 15.308, 10618.780, 214.186, 52635.658 20/06/27,10:23:25,17,09,1, 11.9,1,1, 15.308, 10618.801, 214.175, 52635.615 20/06/27,10:23:25,18,09,1, 11.9,1,1, 15.308, 10618.805, 214.173, 52635.643 20/06/27,10:23:25,19,09,1, 11.9,1,1, 15.308, 10618.794, 214.195, 52635.627 20/06/27,10:23:26,00,08,1, 11.8,1,1, 15.306, 10618.751, 214.149, 52635.609 20/06/27,10:23:26,01,08,1, 11.8,1,1, 15.306, 10618.779, 214.195, 52635.645 20/06/27,10:23:26,02,08,1, 11.8,1,1, 15.306, 10618.771, 214.174, 52635.612 20/06/27,10:23:26,03,08,1, 11.8,1,1, 15.306, 10618.784, 214.172, 52635.617 20/06/27,10:23:26,04,08,1, 11.8,1,1, 15.306, 10618.768, 214.174, 52635.627 20/06/27,10:23:26,05,08,1, 11.8,1,1, 15.306, 10618.755, 214.183, 52635.727 20/06/27,10:23:26,06,08,1, 11.8,1,1, 15.306, 10618.771, 214.183, 52635.619 20/06/27,10:23:26,07,08,1, 11.8,1,1, 15.306, 10618.739, 214.179, 52635.746 20/06/27,10:23:26,08,08,1, 11.8,1,1, 15.306, 10618.773, 214.175, 52635.626 20/06/27,10:23:26,09,08,1, 11.8,1,1, 15.306, 10618.786, 214.176, 52635.604 20/06/27,10:23:26,10,08,1, 11.8,1,1, 15.306, 10618.755, 214.146, 52635.603 20/06/27,10:23:26,11,08,1, 11.8,1,1, 15.306, 10618.770, 214.190, 52635.596 20/06/27,10:23:26,12,08,1, 11.8,1,1, 15.306, 10618.738, 214.171, 52635.584 20/06/27,10:23:26,13,08,1, 11.8,1,1, 15.306, 10618.772, 214.162, 52635.600 20/06/27,10:23:26,14,08,1, 11.8,1,1, 15.306, 10618.740, 214.175, 52635.588 20/06/27,10:23:26,15,08,1, 11.8,1,1, 15.306, 10618.768, 214.177, 52635.599 20/06/27,10:23:26,16,08,1, 11.8,1,1, 15.306, 10618.766, 214.182, 52635.591 20/06/27,10:23:26,17,08,1, 11.8,1,1, 15.306, 10618.752, 214.179, 52635.596 20/06/27,10:23:26,18,08,1, 11.8,1,1, 15.306, 10618.745, 214.158, 52635.598 20/06/27,10:23:26,19,08,1, 11.8,1,1, 15.306, 10618.753, 214.149, 52635.609 20/06/27,10:23:27,00,08,1, 11.9,1,1, 15.306, 10618.709, 214.180, 52635.651 20/06/27,10:23:27,01,08,1, 11.9,1,1, 15.306, 10618.750, 214.184, 52635.619 20/06/27,10:23:27,02,08,1, 11.9,1,1, 15.306, 10618.744, 214.188, 52635.621 20/06/27,10:23:27,03,08,1, 11.9,1,1, 15.306, 10618.749, 214.196, 52635.613 20/06/27,10:23:27,04,08,1, 11.9,1,1, 15.306, 10618.744, 214.195, 52635.647 20/06/27,10:23:27,05,08,1, 11.9,1,1, 15.306, 10618.747, 214.148, 52635.600 20/06/27,10:23:27,06,08,1, 11.9,1,1, 15.306, 10618.726, 214.174, 52635.610 20/06/27,10:23:27,07,08,1, 11.9,1,1, 15.306, 10618.719, 214.195, 52635.640 20/06/27,10:23:27,08,08,1, 11.9,1,1, 15.306, 10618.728, 214.180, 52635.651 20/06/27,10:23:27,09,08,1, 11.9,1,1, 15.306, 10618.699, 214.175, 52635.623 20/06/27,10:23:27,10,08,1, 11.9,1,1, 15.306, 10618.733, 214.204, 52635.664 20/06/27,10:23:27,11,08,1, 11.9,1,1, 15.306, 10618.725, 214.196, 52635.643 20/06/27,10:23:27,12,08,1, 11.9,1,1, 15.306, 10618.712, 214.190, 52635.642 20/06/27,10:23:27,13,08,1, 11.9,1,1, 15.306, 10618.730, 214.188, 52635.652 20/06/27,10:23:27,14,08,1, 11.9,1,1, 15.306, 10618.727, 214.203, 52635.666 20/06/27,10:23:27,15,08,1, 11.9,1,1, 15.306, 10618.737, 214.196, 52635.638 20/06/27,10:23:27,16,08,1, 11.9,1,1, 15.306, 10618.732, 214.185, 52635.656 20/06/27,10:23:27,17,08,1, 11.9,1,1, 15.306, 10618.742, 214.157, 52635.620 20/06/27,10:23:27,18,08,1, 11.9,1,1, 15.306, 10618.724, 214.195, 52635.650 20/06/27,10:23:27,19,08,1, 11.9,1,1, 15.306, 10618.713, 214.180, 52635.651 20/06/27,10:23:28,00,08,1, 11.8,1,1, 15.306, 10618.701, 214.183, 52635.634 20/06/27,10:23:28,01,08,1, 11.8,1,1, 15.306, 10618.717, 214.200, 52635.617 20/06/27,10:23:28,02,08,1, 11.8,1,1, 15.306, 10618.686, 214.197, 52635.593 20/06/27,10:23:28,03,08,1, 11.8,1,1, 15.306, 10618.713, 214.182, 52635.632 20/06/27,10:23:28,04,08,1, 11.8,1,1, 15.306, 10618.706, 214.211, 52635.636 20/06/27,10:23:28,05,08,1, 11.8,1,1, 15.306, 10618.700, 214.192, 52635.601 20/06/27,10:23:28,06,08,1, 11.8,1,1, 15.306, 10618.679, 214.174, 52635.577 20/06/27,10:23:28,07,08,1, 11.8,1,1, 15.306, 10618.694, 214.168, 52635.644 20/06/27,10:23:28,08,08,1, 11.8,1,1, 15.306, 10618.680, 214.181, 52635.621 20/06/27,10:23:28,09,08,1, 11.8,1,1, 15.306, 10618.705, 214.202, 52635.637 20/06/27,10:23:28,10,08,1, 11.8,1,1, 15.306, 10618.691, 214.177, 52635.635 20/06/27,10:23:28,11,08,1, 11.8,1,1, 15.306, 10618.656, 214.165, 52635.652 20/06/27,10:23:28,12,08,1, 11.8,1,1, 15.306, 10618.724, 214.201, 52635.655 20/06/27,10:23:28,13,08,1, 11.8,1,1, 15.306, 10618.689, 214.190, 52635.623 20/06/27,10:23:28,14,08,1, 11.8,1,1, 15.306, 10618.680, 214.194, 52635.638 20/06/27,10:23:28,15,08,1, 11.8,1,1, 15.306, 10618.704, 214.197, 52635.632 20/06/27,10:23:28,16,08,1, 11.8,1,1, 15.306, 10618.695, 214.196, 52635.612 20/06/27,10:23:28,17,08,1, 11.8,1,1, 15.306, 10618.673, 214.192, 52635.620 20/06/27,10:23:28,18,08,1, 11.8,1,1, 15.306, 10618.687, 214.171, 52635.598 20/06/27,10:23:28,19,08,1, 11.8,1,1, 15.306, 10618.708, 214.183, 52635.634 20/06/27,10:23:29,00,09,1, 11.9,1,1, 15.309, 10618.684, 214.198, 52635.670 20/06/27,10:23:29,01,09,1, 11.9,1,1, 15.309, 10618.695, 214.189, 52635.613 20/06/27,10:23:29,02,09,1, 11.9,1,1, 15.309, 10618.702, 214.188, 52635.642 20/06/27,10:23:29,03,09,1, 11.9,1,1, 15.309, 10618.690, 214.190, 52635.588 20/06/27,10:23:29,04,09,1, 11.9,1,1, 15.309, 10618.714, 214.182, 52635.425 20/06/27,10:23:29,05,09,1, 11.9,1,1, 15.309, 10618.682, 214.204, 52635.571 20/06/27,10:23:29,06,09,1, 11.9,1,1, 15.309, 10618.713, 214.178, 52635.583 20/06/27,10:23:29,07,09,1, 11.9,1,1, 15.309, 10618.678, 214.167, 52635.605 20/06/27,10:23:29,08,09,1, 11.9,1,1, 15.309, 10618.665, 214.186, 52635.584 20/06/27,10:23:29,09,09,1, 11.9,1,1, 15.309, 10618.690, 214.196, 52635.598 20/06/27,10:23:29,10,09,1, 11.9,1,1, 15.309, 10618.665, 214.167, 52635.616 20/06/27,10:23:29,11,09,1, 11.9,1,1, 15.309, 10618.686, 214.212, 52635.635 20/06/27,10:23:29,12,09,1, 11.9,1,1, 15.309, 10618.666, 214.171, 52635.647 20/06/27,10:23:29,13,09,1, 11.9,1,1, 15.309, 10618.695, 214.175, 52635.624 20/06/27,10:23:29,14,09,1, 11.9,1,1, 15.309, 10618.679, 214.165, 52635.633 20/06/27,10:23:29,15,09,1, 11.9,1,1, 15.309, 10618.697, 214.202, 52635.658 20/06/27,10:23:29,16,09,1, 11.9,1,1, 15.309, 10618.661, 214.154, 52635.619 20/06/27,10:23:29,17,09,1, 11.9,1,1, 15.309, 10618.666, 214.189, 52635.668 20/06/27,10:23:29,18,09,1, 11.9,1,1, 15.309, 10618.673, 214.170, 52635.614 20/06/27,10:23:29,19,09,1, 11.9,1,1, 15.309, 10618.691, 214.198, 52635.670 20/06/27,10:23:30,00,09,1, 11.9,1,1, 15.307, 10618.601, 214.171, 52635.586 20/06/27,10:23:30,01,09,1, 11.9,1,1, 15.307, 10618.664, 214.171, 52635.648 20/06/27,10:23:30,02,09,1, 11.9,1,1, 15.307, 10618.646, 214.164, 52635.575 20/06/27,10:23:30,03,09,1, 11.9,1,1, 15.307, 10618.632, 214.191, 52635.645 20/06/27,10:23:30,04,09,1, 11.9,1,1, 15.307, 10618.668, 214.172, 52635.634 20/06/27,10:23:30,05,09,1, 11.9,1,1, 15.307, 10618.647, 214.185, 52635.675 20/06/27,10:23:30,06,09,1, 11.9,1,1, 15.307, 10618.660, 214.197, 52635.649 20/06/27,10:23:30,07,09,1, 11.9,1,1, 15.307, 10618.621, 214.177, 52635.637 20/06/27,10:23:30,08,09,1, 11.9,1,1, 15.307, 10618.634, 214.184, 52635.603 20/06/27,10:23:30,09,09,1, 11.9,1,1, 15.307, 10618.614, 214.197, 52635.620 20/06/27,10:23:30,10,09,1, 11.9,1,1, 15.307, 10618.644, 214.176, 52635.509 20/06/27,10:23:30,11,09,1, 11.9,1,1, 15.307, 10618.600, 214.179, 52635.704 20/06/27,10:23:30,12,09,1, 11.9,1,1, 15.307, 10618.643, 214.198, 52635.671 20/06/27,10:23:30,13,09,1, 11.9,1,1, 15.307, 10618.600, 214.178, 52635.646 20/06/27,10:23:30,14,09,1, 11.9,1,1, 15.307, 10618.608, 214.170, 52635.614 20/06/27,10:23:30,15,09,1, 11.9,1,1, 15.307, 10618.628, 214.186, 52635.604 20/06/27,10:23:30,16,09,1, 11.9,1,1, 15.307, 10618.641, 214.202, 52635.660 20/06/27,10:23:30,17,09,1, 11.9,1,1, 15.307, 10618.621, 214.178, 52635.649 20/06/27,10:23:30,18,09,1, 11.9,1,1, 15.307, 10618.635, 214.214, 52635.633 20/06/27,10:23:30,19,09,1, 11.9,1,1, 15.307, 10618.608, 214.171, 52635.586 20/06/27,10:23:31,00,09,1, 11.9,1,1, 15.308, 10618.567, 214.210, 52635.691 20/06/27,10:23:31,01,09,1, 11.9,1,1, 15.308, 10618.622, 214.204, 52635.641 20/06/27,10:23:31,02,09,1, 11.9,1,1, 15.308, 10618.588, 214.198, 52635.635 20/06/27,10:23:31,03,09,1, 11.9,1,1, 15.308, 10618.609, 214.199, 52635.692 20/06/27,10:23:31,04,09,1, 11.9,1,1, 15.308, 10618.565, 214.210, 52635.924 20/06/27,10:23:31,05,09,1, 11.9,1,1, 15.308, 10618.599, 214.172, 52635.731 20/06/27,10:23:31,06,09,1, 11.9,1,1, 15.308, 10618.611, 214.177, 52635.691 20/06/27,10:23:31,07,09,1, 11.9,1,1, 15.308, 10618.617, 214.200, 52635.674 20/06/27,10:23:31,08,09,1, 11.9,1,1, 15.308, 10618.608, 214.197, 52635.679 20/06/27,10:23:31,09,09,1, 11.9,1,1, 15.308, 10618.630, 214.199, 52635.695 20/06/27,10:23:31,10,09,1, 11.9,1,1, 15.308, 10618.605, 214.189, 52635.637 20/06/27,10:23:31,11,09,1, 11.9,1,1, 15.308, 10618.597, 214.181, 52635.646 20/06/27,10:23:31,12,09,1, 11.9,1,1, 15.308, 10618.603, 214.200, 52635.675 20/06/27,10:23:31,13,09,1, 11.9,1,1, 15.308, 10618.601, 214.198, 52635.641 20/06/27,10:23:31,14,09,1, 11.9,1,1, 15.308, 10618.579, 214.215, 52635.649 20/06/27,10:23:31,15,09,1, 11.9,1,1, 15.308, 10618.581, 214.200, 52635.658 20/06/27,10:23:31,16,09,1, 11.9,1,1, 15.308, 10618.635, 214.214, 52635.704 20/06/27,10:23:31,17,09,1, 11.9,1,1, 15.308, 10618.594, 214.202, 52635.678 20/06/27,10:23:31,18,09,1, 11.9,1,1, 15.308, 10618.622, 214.213, 52635.691 20/06/27,10:23:31,19,09,1, 11.9,1,1, 15.308, 10618.568, 214.210, 52635.691 20/06/27,10:23:32,00,09,1, 11.8,1,1, 15.307, 10618.542, 214.198, 52635.694 20/06/27,10:23:32,01,09,1, 11.8,1,1, 15.307, 10618.608, 214.209, 52635.631 20/06/27,10:23:32,02,09,1, 11.8,1,1, 15.307, 10618.574, 214.187, 52635.637 20/06/27,10:23:32,03,09,1, 11.8,1,1, 15.307, 10618.580, 214.222, 52635.632 20/06/27,10:23:32,04,09,1, 11.8,1,1, 15.307, 10618.603, 214.236, 52635.651 20/06/27,10:23:32,05,09,1, 11.8,1,1, 15.307, 10618.556, 214.205, 52635.651 20/06/27,10:23:32,06,09,1, 11.8,1,1, 15.307, 10618.583, 214.228, 52635.686 20/06/27,10:23:32,07,09,1, 11.8,1,1, 15.307, 10618.590, 214.183, 52635.651 20/06/27,10:23:32,08,09,1, 11.8,1,1, 15.307, 10618.575, 214.225, 52635.667 20/06/27,10:23:32,09,09,1, 11.8,1,1, 15.307, 10618.581, 214.213, 52635.679 20/06/27,10:23:32,10,09,1, 11.8,1,1, 15.307, 10618.562, 214.204, 52635.704 20/06/27,10:23:32,11,09,1, 11.8,1,1, 15.307, 10618.585, 214.215, 52635.693 20/06/27,10:23:32,12,09,1, 11.8,1,1, 15.307, 10618.606, 214.234, 52635.705 20/06/27,10:23:32,13,09,1, 11.8,1,1, 15.307, 10618.573, 214.196, 52635.683 20/06/27,10:23:32,14,09,1, 11.8,1,1, 15.307, 10618.557, 214.212, 52635.670 20/06/27,10:23:32,15,09,1, 11.8,1,1, 15.307, 10618.565, 214.208, 52635.688 20/06/27,10:23:32,16,09,1, 11.8,1,1, 15.307, 10618.569, 214.205, 52635.704 20/06/27,10:23:32,17,09,1, 11.8,1,1, 15.307, 10618.573, 214.199, 52635.689 20/06/27,10:23:32,18,09,1, 11.8,1,1, 15.307, 10618.567, 214.239, 52635.647 20/06/27,10:23:32,19,09,1, 11.8,1,1, 15.307, 10618.546, 214.198, 52635.694 20/06/27,10:23:33,00,09,1, 11.9,1,1, 15.306, 10618.517, 214.212, 52635.626 20/06/27,10:23:33,01,09,1, 11.9,1,1, 15.306, 10618.585, 214.208, 52635.662 20/06/27,10:23:33,02,09,1, 11.9,1,1, 15.306, 10618.555, 214.186, 52635.686 20/06/27,10:23:33,03,09,1, 11.9,1,1, 15.306, 10618.571, 214.213, 52635.676 20/06/27,10:23:33,04,09,1, 11.9,1,1, 15.306, 10618.552, 214.229, 52635.707 20/06/27,10:23:33,05,09,1, 11.9,1,1, 15.306, 10618.570, 214.218, 52635.673 20/06/27,10:23:33,06,09,1, 11.9,1,1, 15.306, 10618.563, 214.208, 52635.703 20/06/27,10:23:33,07,09,1, 11.9,1,1, 15.306, 10618.564, 214.203, 52635.697 20/06/27,10:23:33,08,09,1, 11.9,1,1, 15.306, 10618.537, 214.225, 52635.682 20/06/27,10:23:33,09,09,1, 11.9,1,1, 15.306, 10618.556, 214.223, 52635.682 20/06/27,10:23:33,10,09,1, 11.9,1,1, 15.306, 10618.556, 214.197, 52635.695 20/06/27,10:23:33,11,09,1, 11.9,1,1, 15.306, 10618.561, 214.207, 52635.666 20/06/27,10:23:33,12,09,1, 11.9,1,1, 15.306, 10618.532, 214.200, 52635.680 20/06/27,10:23:33,13,09,1, 11.9,1,1, 15.306, 10618.547, 214.194, 52635.681 20/06/27,10:23:33,14,09,1, 11.9,1,1, 15.306, 10618.513, 214.211, 52635.675 20/06/27,10:23:33,15,09,1, 11.9,1,1, 15.306, 10618.511, 214.203, 52635.668 20/06/27,10:23:33,16,09,1, 11.9,1,1, 15.306, 10618.556, 214.187, 52635.415 20/06/27,10:23:33,17,09,1, 11.9,1,1, 15.306, 10618.560, 214.203, 52635.595 20/06/27,10:23:33,18,09,1, 11.9,1,1, 15.306, 10618.543, 214.228, 52635.658 20/06/27,10:23:33,19,09,1, 11.9,1,1, 15.306, 10618.522, 214.212, 52635.626 20/06/27,10:23:34,00,09,1, 11.9,1,1, 15.310, 10618.476, 214.221, 52635.657 20/06/27,10:23:34,01,09,1, 11.9,1,1, 15.310, 10618.534, 214.206, 52635.645 20/06/27,10:23:34,02,09,1, 11.9,1,1, 15.310, 10618.532, 214.226, 52635.686 20/06/27,10:23:34,03,09,1, 11.9,1,1, 15.310, 10618.533, 214.221, 52635.668 20/06/27,10:23:34,04,09,1, 11.9,1,1, 15.310, 10618.531, 214.229, 52635.654 20/06/27,10:23:34,05,09,1, 11.9,1,1, 15.310, 10618.519, 214.226, 52635.641 20/06/27,10:23:34,06,09,1, 11.9,1,1, 15.310, 10618.524, 214.242, 52635.672 20/06/27,10:23:34,07,09,1, 11.9,1,1, 15.310, 10618.510, 214.186, 52635.644 20/06/27,10:23:34,08,09,1, 11.9,1,1, 15.310, 10618.516, 214.228, 52635.657 20/06/27,10:23:34,09,09,1, 11.9,1,1, 15.310, 10618.501, 214.173, 52635.639 20/06/27,10:23:34,10,09,1, 11.9,1,1, 15.310, 10618.511, 214.233, 52635.653 20/06/27,10:23:34,11,09,1, 11.9,1,1, 15.310, 10618.511, 214.241, 52635.680 20/06/27,10:23:34,12,09,1, 11.9,1,1, 15.310, 10618.522, 214.221, 52635.674 20/06/27,10:23:34,13,09,1, 11.9,1,1, 15.310, 10618.519, 214.217, 52635.683 20/06/27,10:23:34,14,09,1, 11.9,1,1, 15.310, 10618.506, 214.198, 52635.673 20/06/27,10:23:34,15,09,1, 11.9,1,1, 15.310, 10618.508, 214.228, 52635.659 20/06/27,10:23:34,16,09,1, 11.9,1,1, 15.310, 10618.541, 214.217, 52635.655 20/06/27,10:23:34,17,09,1, 11.9,1,1, 15.310, 10618.480, 214.220, 52635.684 20/06/27,10:23:34,18,09,1, 11.9,1,1, 15.310, 10618.488, 214.198, 52635.633 20/06/27,10:23:34,19,09,1, 11.9,1,1, 15.310, 10618.481, 214.221, 52635.657 20/06/27,10:23:35,00,09,1, 11.9,1,1, 15.312, 10618.492, 214.237, 52635.667 20/06/27,10:23:35,01,09,1, 11.9,1,1, 15.312, 10618.497, 214.200, 52635.658 20/06/27,10:23:35,02,09,1, 11.9,1,1, 15.312, 10618.519, 214.256, 52635.735 20/06/27,10:23:35,03,09,1, 11.9,1,1, 15.312, 10618.494, 214.237, 52635.698 20/06/27,10:23:35,04,09,1, 11.9,1,1, 15.312, 10618.479, 214.212, 52635.644 20/06/27,10:23:35,05,09,1, 11.9,1,1, 15.312, 10618.537, 214.230, 52635.681 20/06/27,10:23:35,06,09,1, 11.9,1,1, 15.312, 10618.520, 214.239, 52635.709 20/06/27,10:23:35,07,09,1, 11.9,1,1, 15.312, 10618.512, 214.238, 52635.681 20/06/27,10:23:35,08,09,1, 11.9,1,1, 15.312, 10618.520, 214.251, 52635.688 20/06/27,10:23:35,09,09,1, 11.9,1,1, 15.312, 10618.482, 214.218, 52635.684 20/06/27,10:23:35,10,09,1, 11.9,1,1, 15.312, 10618.482, 214.233, 52635.658 20/06/27,10:23:35,11,09,1, 11.9,1,1, 15.312, 10618.510, 214.225, 52635.693 20/06/27,10:23:35,12,09,1, 11.9,1,1, 15.312, 10618.485, 214.224, 52635.646 20/06/27,10:23:35,13,09,1, 11.9,1,1, 15.312, 10618.495, 214.257, 52635.676 20/06/27,10:23:35,14,09,1, 11.9,1,1, 15.312, 10618.506, 214.218, 52635.633 20/06/27,10:23:35,15,09,1, 11.9,1,1, 15.312, 10618.518, 214.213, 52635.646 20/06/27,10:23:35,16,09,1, 11.9,1,1, 15.312, 10618.525, 214.237, 52635.669 20/06/27,10:23:35,17,09,1, 11.9,1,1, 15.312, 10618.505, 214.234, 52635.630 20/06/27,10:23:35,18,09,1, 11.9,1,1, 15.312, 10618.511, 214.236, 52635.650 20/06/27,10:23:35,19,09,1, 11.9,1,1, 15.312, 10618.498, 214.237, 52635.667 20/06/27,10:23:36,00,09,1, 11.8,1,1, 15.309, 10618.476, 214.261, 52635.700 20/06/27,10:23:36,01,09,1, 11.8,1,1, 15.309, 10618.534, 214.245, 52635.599 20/06/27,10:23:36,02,09,1, 11.8,1,1, 15.309, 10618.513, 214.251, 52635.725 20/06/27,10:23:36,03,09,1, 11.8,1,1, 15.309, 10618.488, 214.228, 52635.644 20/06/27,10:23:36,04,09,1, 11.8,1,1, 15.309, 10618.474, 214.265, 52635.708 20/06/27,10:23:36,05,09,1, 11.8,1,1, 15.309, 10618.461, 214.218, 52635.671 20/06/27,10:23:36,06,09,1, 11.8,1,1, 15.309, 10618.493, 214.225, 52635.682 20/06/27,10:23:36,07,09,1, 11.8,1,1, 15.309, 10618.496, 214.257, 52635.693 20/06/27,10:23:36,08,09,1, 11.8,1,1, 15.309, 10618.477, 214.224, 52635.696 20/06/27,10:23:36,09,09,1, 11.8,1,1, 15.309, 10618.490, 214.241, 52635.694 20/06/27,10:23:36,10,09,1, 11.8,1,1, 15.309, 10618.461, 214.220, 52635.650 20/06/27,10:23:36,11,09,1, 11.8,1,1, 15.309, 10618.486, 214.248, 52635.692 20/06/27,10:23:36,12,09,1, 11.8,1,1, 15.309, 10618.476, 214.246, 52635.703 20/06/27,10:23:36,13,09,1, 11.8,1,1, 15.309, 10618.486, 214.264, 52635.699 20/06/27,10:23:36,14,09,1, 11.8,1,1, 15.309, 10618.453, 214.239, 52635.676 20/06/27,10:23:36,15,09,1, 11.8,1,1, 15.309, 10618.504, 214.245, 52635.701 20/06/27,10:23:36,16,09,1, 11.8,1,1, 15.309, 10618.457, 214.235, 52635.690 20/06/27,10:23:36,17,09,1, 11.8,1,1, 15.309, 10618.473, 214.242, 52635.672 20/06/27,10:23:36,18,09,1, 11.8,1,1, 15.309, 10618.486, 214.267, 52635.661 20/06/27,10:23:36,19,09,1, 11.8,1,1, 15.309, 10618.478, 214.261, 52635.700 20/06/27,10:23:37,00,09,1, 11.8,1,1, 15.309, 10618.467, 214.249, 52635.719 20/06/27,10:23:37,01,09,1, 11.8,1,1, 15.309, 10618.479, 214.235, 52635.718 20/06/27,10:23:37,02,09,1, 11.8,1,1, 15.309, 10618.483, 214.220, 52635.673 20/06/27,10:23:37,03,09,1, 11.8,1,1, 15.309, 10618.464, 214.250, 52635.696 20/06/27,10:23:37,04,09,1, 11.8,1,1, 15.309, 10618.511, 214.250, 52635.716 20/06/27,10:23:37,05,09,1, 11.8,1,1, 15.309, 10618.491, 214.274, 52635.676 20/06/27,10:23:37,06,09,1, 11.8,1,1, 15.309, 10618.479, 214.304, 52635.689 20/06/27,10:23:37,07,09,1, 11.8,1,1, 15.309, 10618.469, 214.269, 52635.687 20/06/27,10:23:37,08,09,1, 11.8,1,1, 15.309, 10618.450, 214.269, 52635.679 20/06/27,10:23:37,09,09,1, 11.8,1,1, 15.309, 10618.484, 214.282, 52635.698 20/06/27,10:23:37,10,09,1, 11.8,1,1, 15.309, 10618.457, 214.284, 52635.689 20/06/27,10:23:37,11,09,1, 11.8,1,1, 15.309, 10618.486, 214.307, 52635.792 20/06/27,10:23:37,12,09,1, 11.8,1,1, 15.309, 10618.441, 214.257, 52635.629 20/06/27,10:23:37,13,09,1, 11.8,1,1, 15.309, 10618.446, 214.284, 52635.720 20/06/27,10:23:37,14,09,1, 11.8,1,1, 15.309, 10618.453, 214.243, 52635.672 20/06/27,10:23:37,15,09,1, 11.8,1,1, 15.309, 10618.445, 214.286, 52635.688 20/06/27,10:23:37,16,09,1, 11.8,1,1, 15.309, 10618.449, 214.260, 52635.696 20/06/27,10:23:37,17,09,1, 11.8,1,1, 15.309, 10618.493, 214.306, 52635.716 20/06/27,10:23:37,18,09,1, 11.8,1,1, 15.309, 10618.471, 214.278, 52635.714 20/06/27,10:23:37,19,09,1, 11.8,1,1, 15.309, 10618.470, 214.249, 52635.719 20/06/27,10:23:38,00,09,1, 11.9,1,1, 15.311, 10618.509, 214.296, 52635.695 20/06/27,10:23:38,01,09,1, 11.9,1,1, 15.311, 10618.505, 214.273, 52635.705 20/06/27,10:23:38,02,09,1, 11.9,1,1, 15.311, 10618.476, 214.251, 52635.676 20/06/27,10:23:38,03,09,1, 11.9,1,1, 15.311, 10618.481, 214.251, 52635.693 20/06/27,10:23:38,04,09,1, 11.9,1,1, 15.311, 10618.486, 214.290, 52635.689 20/06/27,10:23:38,05,09,1, 11.9,1,1, 15.311, 10618.474, 214.261, 52635.702 20/06/27,10:23:38,06,09,1, 11.9,1,1, 15.311, 10618.463, 214.293, 52635.699 20/06/27,10:23:38,07,09,1, 11.9,1,1, 15.311, 10618.497, 214.272, 52635.714 20/06/27,10:23:38,08,09,1, 11.9,1,1, 15.311, 10618.485, 214.315, 52635.703 20/06/27,10:23:38,09,09,1, 11.9,1,1, 15.311, 10618.487, 214.293, 52635.702 20/06/27,10:23:38,10,09,1, 11.9,1,1, 15.311, 10618.503, 214.301, 52635.716 20/06/27,10:23:38,11,09,1, 11.9,1,1, 15.311, 10618.476, 214.291, 52635.712 20/06/27,10:23:38,12,09,1, 11.9,1,1, 15.311, 10618.464, 214.262, 52635.704 20/06/27,10:23:38,13,09,1, 11.9,1,1, 15.311, 10618.463, 214.262, 52635.691 20/06/27,10:23:38,14,09,1, 11.9,1,1, 15.311, 10618.483, 214.293, 52635.721 20/06/27,10:23:38,15,09,1, 11.9,1,1, 15.311, 10618.469, 214.244, 52635.704 20/06/27,10:23:38,16,09,1, 11.9,1,1, 15.311, 10618.466, 214.270, 52635.739 20/06/27,10:23:38,17,09,1, 11.9,1,1, 15.311, 10618.482, 214.268, 52635.693 20/06/27,10:23:38,18,09,1, 11.9,1,1, 15.311, 10618.501, 214.287, 52635.732 20/06/27,10:23:38,19,09,1, 11.9,1,1, 15.311, 10618.510, 214.296, 52635.695 20/06/27,10:23:39,00,09,1, 11.9,1,1, 15.310, 10618.492, 214.283, 52635.758 20/06/27,10:23:39,01,09,1, 11.9,1,1, 15.310, 10618.495, 214.316, 52635.706 20/06/27,10:23:39,02,09,1, 11.9,1,1, 15.310, 10618.512, 214.306, 52635.657 20/06/27,10:23:39,03,09,1, 11.9,1,1, 15.310, 10618.500, 214.280, 52635.700 20/06/27,10:23:39,04,09,1, 11.9,1,1, 15.310, 10618.512, 214.275, 52635.734 20/06/27,10:23:39,05,09,1, 11.9,1,1, 15.310, 10618.502, 214.307, 52635.708 20/06/27,10:23:39,06,09,1, 11.9,1,1, 15.310, 10618.495, 214.308, 52635.767 20/06/27,10:23:39,07,09,1, 11.9,1,1, 15.310, 10618.503, 214.306, 52635.719 20/06/27,10:23:39,08,09,1, 11.9,1,1, 15.310, 10618.498, 214.267, 52635.779 20/06/27,10:23:39,09,09,1, 11.9,1,1, 15.310, 10618.501, 214.280, 52635.756 20/06/27,10:23:39,10,09,1, 11.9,1,1, 15.310, 10618.512, 214.317, 52635.731 20/06/27,10:23:39,11,09,1, 11.9,1,1, 15.310, 10618.483, 214.308, 52635.718 20/06/27,10:23:39,12,09,1, 11.9,1,1, 15.310, 10618.512, 214.319, 52635.739 20/06/27,10:23:39,13,09,1, 11.9,1,1, 15.310, 10618.494, 214.286, 52635.739 20/06/27,10:23:39,14,09,1, 11.9,1,1, 15.310, 10618.494, 214.313, 52635.731 20/06/27,10:23:39,15,09,1, 11.9,1,1, 15.310, 10618.494, 214.306, 52635.766 20/06/27,10:23:39,16,09,1, 11.9,1,1, 15.310, 10618.493, 214.294, 52635.751 20/06/27,10:23:39,17,09,1, 11.9,1,1, 15.310, 10618.505, 214.319, 52635.769 20/06/27,10:23:39,18,09,1, 11.9,1,1, 15.310, 10618.507, 214.303, 52635.756 20/06/27,10:23:39,19,09,1, 11.9,1,1, 15.310, 10618.496, 214.283, 52635.758 20/06/27,10:23:40,00,08,1, 11.8,1,1, 15.310, 10618.517, 214.312, 52635.697 20/06/27,10:23:40,01,08,1, 11.8,1,1, 15.310, 10618.486, 214.323, 52635.733 20/06/27,10:23:40,02,08,1, 11.8,1,1, 15.310, 10618.481, 214.301, 52635.730 20/06/27,10:23:40,03,08,1, 11.8,1,1, 15.310, 10618.495, 214.298, 52635.769 20/06/27,10:23:40,04,08,1, 11.8,1,1, 15.310, 10618.483, 214.285, 52635.734 20/06/27,10:23:40,05,08,1, 11.8,1,1, 15.310, 10618.490, 214.303, 52635.710 20/06/27,10:23:40,06,08,1, 11.8,1,1, 15.310, 10618.484, 214.289, 52635.746 20/06/27,10:23:40,07,08,1, 11.8,1,1, 15.310, 10618.512, 214.303, 52635.749 20/06/27,10:23:40,08,08,1, 11.8,1,1, 15.310, 10618.501, 214.279, 52635.748 20/06/27,10:23:40,09,08,1, 11.8,1,1, 15.310, 10618.497, 214.300, 52635.751 20/06/27,10:23:40,10,08,1, 11.8,1,1, 15.310, 10618.507, 214.306, 52635.762 20/06/27,10:23:40,11,08,1, 11.8,1,1, 15.310, 10618.488, 214.312, 52635.706 20/06/27,10:23:40,12,08,1, 11.8,1,1, 15.310, 10618.516, 214.290, 52635.709 20/06/27,10:23:40,13,08,1, 11.8,1,1, 15.310, 10618.513, 214.319, 52635.738 20/06/27,10:23:40,14,08,1, 11.8,1,1, 15.310, 10618.491, 214.284, 52635.702 20/06/27,10:23:40,15,08,1, 11.8,1,1, 15.310, 10618.516, 214.315, 52635.708 20/06/27,10:23:40,16,08,1, 11.8,1,1, 15.310, 10618.527, 214.308, 52635.740 20/06/27,10:23:40,17,08,1, 11.8,1,1, 15.310, 10618.524, 214.293, 52635.744 20/06/27,10:23:40,18,08,1, 11.8,1,1, 15.310, 10618.515, 214.296, 52635.721 20/06/27,10:23:40,19,08,1, 11.8,1,1, 15.310, 10618.525, 214.312, 52635.697 20/06/27,10:23:41,00,09,1, 11.9,1,1, 15.312, 10618.559, 214.325, 52635.751 20/06/27,10:23:41,01,09,1, 11.9,1,1, 15.312, 10618.489, 214.320, 52635.683 20/06/27,10:23:41,02,09,1, 11.9,1,1, 15.312, 10618.520, 214.284, 52635.680 20/06/27,10:23:41,03,09,1, 11.9,1,1, 15.312, 10618.488, 214.319, 52635.727 20/06/27,10:23:41,04,09,1, 11.9,1,1, 15.312, 10618.509, 214.333, 52635.724 20/06/27,10:23:41,05,09,1, 11.9,1,1, 15.312, 10618.515, 214.313, 52635.739 20/06/27,10:23:41,06,09,1, 11.9,1,1, 15.312, 10618.522, 214.344, 52635.739 20/06/27,10:23:41,07,09,1, 11.9,1,1, 15.312, 10618.545, 214.342, 52635.754 20/06/27,10:23:41,08,09,1, 11.9,1,1, 15.312, 10618.513, 214.302, 52635.706 20/06/27,10:23:41,09,09,1, 11.9,1,1, 15.312, 10618.496, 214.324, 52635.697 20/06/27,10:23:41,10,09,1, 11.9,1,1, 15.312, 10618.510, 214.346, 52635.710 20/06/27,10:23:41,11,09,1, 11.9,1,1, 15.312, 10618.523, 214.346, 52635.713 20/06/27,10:23:41,12,09,1, 11.9,1,1, 15.312, 10618.515, 214.291, 52635.692 20/06/27,10:23:41,13,09,1, 11.9,1,1, 15.312, 10618.507, 214.291, 52635.715 20/06/27,10:23:41,14,09,1, 11.9,1,1, 15.312, 10618.525, 214.317, 52635.714 20/06/27,10:23:41,15,09,1, 11.9,1,1, 15.312, 10618.510, 214.321, 52635.744 20/06/27,10:23:41,16,09,1, 11.9,1,1, 15.312, 10618.538, 214.289, 52635.700 20/06/27,10:23:41,17,09,1, 11.9,1,1, 15.312, 10618.534, 214.295, 52635.714 20/06/27,10:23:41,18,09,1, 11.9,1,1, 15.312, 10618.528, 214.297, 52635.725 20/06/27,10:23:41,19,09,1, 11.9,1,1, 15.312, 10618.561, 214.325, 52635.751 20/06/27,10:23:42,00,09,1, 11.8,1,1, 15.308, 10618.584, 214.344, 52635.765 20/06/27,10:23:42,01,09,1, 11.8,1,1, 15.308, 10618.545, 214.312, 52635.743 20/06/27,10:23:42,02,09,1, 11.8,1,1, 15.308, 10618.555, 214.323, 52635.734 20/06/27,10:23:42,03,09,1, 11.8,1,1, 15.308, 10618.536, 214.306, 52635.726 20/06/27,10:23:42,04,09,1, 11.8,1,1, 15.308, 10618.535, 214.329, 52635.725 20/06/27,10:23:42,05,09,1, 11.8,1,1, 15.308, 10618.553, 214.338, 52635.735 20/06/27,10:23:42,06,09,1, 11.8,1,1, 15.308, 10618.529, 214.333, 52635.755 20/06/27,10:23:42,07,09,1, 11.8,1,1, 15.308, 10618.545, 214.334, 52635.767 20/06/27,10:23:42,08,09,1, 11.8,1,1, 15.308, 10618.554, 214.338, 52635.744 20/06/27,10:23:42,09,09,1, 11.8,1,1, 15.308, 10618.556, 214.322, 52635.765 20/06/27,10:23:42,10,09,1, 11.8,1,1, 15.308, 10618.564, 214.336, 52635.713 20/06/27,10:23:42,11,09,1, 11.8,1,1, 15.308, 10618.570, 214.327, 52635.696 20/06/27,10:23:42,12,09,1, 11.8,1,1, 15.308, 10618.538, 214.353, 52635.733 20/06/27,10:23:42,13,09,1, 11.8,1,1, 15.308, 10618.534, 214.327, 52635.717 20/06/27,10:23:42,14,09,1, 11.8,1,1, 15.308, 10618.588, 214.338, 52635.784 20/06/27,10:23:42,15,09,1, 11.8,1,1, 15.308, 10618.584, 214.350, 52635.773 20/06/27,10:23:42,16,09,1, 11.8,1,1, 15.308, 10618.581, 214.350, 52635.788 20/06/27,10:23:42,17,09,1, 11.8,1,1, 15.308, 10618.558, 214.339, 52635.722 20/06/27,10:23:42,18,09,1, 11.8,1,1, 15.308, 10618.600, 214.340, 52635.729 20/06/27,10:23:42,19,09,1, 11.8,1,1, 15.308, 10618.587, 214.344, 52635.765 20/06/27,10:23:43,00,09,1, 11.9,1,1, 15.312, 10618.643, 214.362, 52635.754 20/06/27,10:23:43,01,09,1, 11.9,1,1, 15.312, 10618.582, 214.328, 52635.766 20/06/27,10:23:43,02,09,1, 11.9,1,1, 15.312, 10618.593, 214.353, 52635.746 20/06/27,10:23:43,03,09,1, 11.9,1,1, 15.312, 10618.576, 214.346, 52635.729 20/06/27,10:23:43,04,09,1, 11.9,1,1, 15.312, 10618.589, 214.331, 52635.761 20/06/27,10:23:43,05,09,1, 11.9,1,1, 15.312, 10618.625, 214.381, 52635.760 20/06/27,10:23:43,06,09,1, 11.9,1,1, 15.312, 10618.587, 214.354, 52635.788 20/06/27,10:23:43,07,09,1, 11.9,1,1, 15.312, 10618.621, 214.361, 52635.773 20/06/27,10:23:43,08,09,1, 11.9,1,1, 15.312, 10618.619, 214.353, 52635.763 20/06/27,10:23:43,09,09,1, 11.9,1,1, 15.312, 10618.621, 214.340, 52635.759 20/06/27,10:23:43,10,09,1, 11.9,1,1, 15.312, 10618.613, 214.376, 52635.732 20/06/27,10:23:43,11,09,1, 11.9,1,1, 15.312, 10618.625, 214.350, 52635.760 20/06/27,10:23:43,12,09,1, 11.9,1,1, 15.312, 10618.596, 214.390, 52635.758 20/06/27,10:23:43,13,09,1, 11.9,1,1, 15.312, 10618.623, 214.354, 52635.759 20/06/27,10:23:43,14,09,1, 11.9,1,1, 15.312, 10618.649, 214.364, 52635.741 20/06/27,10:23:43,15,09,1, 11.9,1,1, 15.312, 10618.612, 214.371, 52635.749 20/06/27,10:23:43,16,09,1, 11.9,1,1, 15.312, 10618.593, 214.369, 52635.746 20/06/27,10:23:43,17,09,1, 11.9,1,1, 15.312, 10618.620, 214.375, 52635.763 20/06/27,10:23:43,18,09,1, 11.9,1,1, 15.312, 10618.609, 214.414, 52635.780 20/06/27,10:23:43,19,09,1, 11.9,1,1, 15.312, 10618.644, 214.362, 52635.754 20/06/27,10:23:44,00,09,1, 11.9,1,1, 15.313, 10618.684, 214.402, 52635.769 20/06/27,10:23:44,01,09,1, 11.9,1,1, 15.313, 10618.628, 214.368, 52635.744 20/06/27,10:23:44,02,09,1, 11.9,1,1, 15.313, 10618.635, 214.370, 52635.789 20/06/27,10:23:44,03,09,1, 11.9,1,1, 15.313, 10618.652, 214.361, 52635.792 20/06/27,10:23:44,04,09,1, 11.9,1,1, 15.313, 10618.623, 214.384, 52635.784 20/06/27,10:23:44,05,09,1, 11.9,1,1, 15.313, 10618.621, 214.389, 52635.782 20/06/27,10:23:44,06,09,1, 11.9,1,1, 15.313, 10618.651, 214.401, 52635.799 20/06/27,10:23:44,07,09,1, 11.9,1,1, 15.313, 10618.628, 214.350, 52635.749 20/06/27,10:23:44,08,09,1, 11.9,1,1, 15.313, 10618.635, 214.383, 52635.771 20/06/27,10:23:44,09,09,1, 11.9,1,1, 15.313, 10618.677, 214.349, 52635.802 20/06/27,10:23:44,10,09,1, 11.9,1,1, 15.313, 10618.660, 214.375, 52635.743 20/06/27,10:23:44,11,09,1, 11.9,1,1, 15.313, 10618.638, 214.383, 52635.760 20/06/27,10:23:44,12,09,1, 11.9,1,1, 15.313, 10618.667, 214.390, 52635.748 20/06/27,10:23:44,13,09,1, 11.9,1,1, 15.313, 10618.675, 214.395, 52635.773 20/06/27,10:23:44,14,09,1, 11.9,1,1, 15.313, 10618.656, 214.398, 52635.748 20/06/27,10:23:44,15,09,1, 11.9,1,1, 15.313, 10618.642, 214.383, 52635.767 20/06/27,10:23:44,16,09,1, 11.9,1,1, 15.313, 10618.658, 214.375, 52635.779 20/06/27,10:23:44,17,09,1, 11.9,1,1, 15.313, 10618.651, 214.405, 52635.745 20/06/27,10:23:44,18,09,1, 11.9,1,1, 15.313, 10618.662, 214.411, 52635.778 20/06/27,10:23:44,19,09,1, 11.9,1,1, 15.313, 10618.689, 214.402, 52635.769 20/06/27,10:23:45,00,09,1, 11.9,1,1, 15.310, 10618.726, 214.460, 52635.803 20/06/27,10:23:45,01,09,1, 11.9,1,1, 15.310, 10618.689, 214.430, 52635.802 20/06/27,10:23:45,02,09,1, 11.9,1,1, 15.310, 10618.706, 214.428, 52635.785 20/06/27,10:23:45,03,09,1, 11.9,1,1, 15.310, 10618.691, 214.416, 52635.790 20/06/27,10:23:45,04,09,1, 11.9,1,1, 15.310, 10618.694, 214.421, 52635.782 20/06/27,10:23:45,05,09,1, 11.9,1,1, 15.310, 10618.692, 214.405, 52635.791 20/06/27,10:23:45,06,09,1, 11.9,1,1, 15.310, 10618.685, 214.425, 52635.785 20/06/27,10:23:45,07,09,1, 11.9,1,1, 15.310, 10618.726, 214.417, 52635.803 20/06/27,10:23:45,08,09,1, 11.9,1,1, 15.310, 10618.730, 214.436, 52635.815 20/06/27,10:23:45,09,09,1, 11.9,1,1, 15.310, 10618.707, 214.446, 52635.793 20/06/27,10:23:45,10,09,1, 11.9,1,1, 15.310, 10618.701, 214.414, 52635.791 20/06/27,10:23:45,11,09,1, 11.9,1,1, 15.310, 10618.727, 214.435, 52635.783 20/06/27,10:23:45,12,09,1, 11.9,1,1, 15.310, 10618.705, 214.411, 52635.797 20/06/27,10:23:45,13,09,1, 11.9,1,1, 15.310, 10618.731, 214.444, 52635.835 20/06/27,10:23:45,14,09,1, 11.9,1,1, 15.310, 10618.734, 214.439, 52635.794 20/06/27,10:23:45,15,09,1, 11.9,1,1, 15.310, 10618.729, 214.423, 52635.789 20/06/27,10:23:45,16,09,1, 11.9,1,1, 15.310, 10618.728, 214.418, 52635.751 20/06/27,10:23:45,17,09,1, 11.9,1,1, 15.310, 10618.722, 214.442, 52635.826 20/06/27,10:23:45,18,09,1, 11.9,1,1, 15.310, 10618.714, 214.457, 52635.760 20/06/27,10:23:45,19,09,1, 11.9,1,1, 15.310, 10618.733, 214.460, 52635.803 20/06/27,10:23:46,00,09,1, 11.9,1,1, 15.315, 10618.801, 214.482, 52635.825 20/06/27,10:23:46,01,09,1, 11.9,1,1, 15.315, 10618.755, 214.445, 52635.813 20/06/27,10:23:46,02,09,1, 11.9,1,1, 15.315, 10618.754, 214.447, 52635.812 20/06/27,10:23:46,03,09,1, 11.9,1,1, 15.315, 10618.763, 214.451, 52635.795 20/06/27,10:23:46,04,09,1, 11.9,1,1, 15.315, 10618.749, 214.452, 52635.823 20/06/27,10:23:46,05,09,1, 11.9,1,1, 15.315, 10618.780, 214.448, 52635.804 20/06/27,10:23:46,06,09,1, 11.9,1,1, 15.315, 10618.776, 214.439, 52635.814 20/06/27,10:23:46,07,09,1, 11.9,1,1, 15.315, 10618.777, 214.487, 52635.838 20/06/27,10:23:46,08,09,1, 11.9,1,1, 15.315, 10618.754, 214.448, 52635.832 20/06/27,10:23:46,09,09,1, 11.9,1,1, 15.315, 10618.769, 214.447, 52635.807 20/06/27,10:23:46,10,09,1, 11.9,1,1, 15.315, 10618.775, 214.472, 52635.690 20/06/27,10:23:46,11,09,1, 11.9,1,1, 15.315, 10618.775, 214.463, 52635.838 20/06/27,10:23:46,12,09,1, 11.9,1,1, 15.315, 10618.796, 214.486, 52635.796 20/06/27,10:23:46,13,09,1, 11.9,1,1, 15.315, 10618.791, 214.462, 52635.827 20/06/27,10:23:46,14,09,1, 11.9,1,1, 15.315, 10618.811, 214.471, 52635.824 20/06/27,10:23:46,15,09,1, 11.9,1,1, 15.315, 10618.776, 214.470, 52635.806 20/06/27,10:23:46,16,09,1, 11.9,1,1, 15.315, 10618.826, 214.466, 52635.818 20/06/27,10:23:46,17,09,1, 11.9,1,1, 15.315, 10618.785, 214.452, 52635.803 20/06/27,10:23:46,18,09,1, 11.9,1,1, 15.315, 10618.800, 214.446, 52635.809 20/06/27,10:23:46,19,09,1, 11.9,1,1, 15.315, 10618.806, 214.482, 52635.825 20/06/27,10:23:47,00,08,1, 11.8,1,1, 15.311, 10618.876, 214.516, 52635.804 20/06/27,10:23:47,01,08,1, 11.8,1,1, 15.311, 10618.832, 214.477, 52635.807 20/06/27,10:23:47,02,08,1, 11.8,1,1, 15.311, 10618.817, 214.468, 52635.816 20/06/27,10:23:47,03,08,1, 11.8,1,1, 15.311, 10618.831, 214.508, 52635.810 20/06/27,10:23:47,04,08,1, 11.8,1,1, 15.311, 10618.821, 214.472, 52635.812 20/06/27,10:23:47,05,08,1, 11.8,1,1, 15.311, 10618.841, 214.502, 52635.852 20/06/27,10:23:47,06,08,1, 11.8,1,1, 15.311, 10618.850, 214.513, 52635.885 20/06/27,10:23:47,07,08,1, 11.8,1,1, 15.311, 10618.883, 214.517, 52635.857 20/06/27,10:23:47,08,08,1, 11.8,1,1, 15.311, 10618.863, 214.519, 52635.828 20/06/27,10:23:47,09,08,1, 11.8,1,1, 15.311, 10618.849, 214.473, 52635.803 20/06/27,10:23:47,10,08,1, 11.8,1,1, 15.311, 10618.859, 214.519, 52635.871 20/06/27,10:23:47,11,08,1, 11.8,1,1, 15.311, 10618.864, 214.512, 52635.846 20/06/27,10:23:47,12,08,1, 11.8,1,1, 15.311, 10618.876, 214.520, 52635.781 20/06/27,10:23:47,13,08,1, 11.8,1,1, 15.311, 10618.849, 214.501, 52635.776 20/06/27,10:23:47,14,08,1, 11.8,1,1, 15.311, 10618.862, 214.532, 52635.823 20/06/27,10:23:47,15,08,1, 11.8,1,1, 15.311, 10618.850, 214.521, 52635.833 20/06/27,10:23:47,16,08,1, 11.8,1,1, 15.311, 10618.901, 214.511, 52635.868 20/06/27,10:23:47,17,08,1, 11.8,1,1, 15.311, 10618.894, 214.528, 52635.819 20/06/27,10:23:47,18,08,1, 11.8,1,1, 15.311, 10618.897, 214.525, 52635.827 20/06/27,10:23:47,19,08,1, 11.8,1,1, 15.311, 10618.882, 214.516, 52635.804 20/06/27,10:23:48,00,08,1, 11.9,1,1, 15.309, 10619.001, 214.546, 52635.824 20/06/27,10:23:48,01,08,1, 11.9,1,1, 15.309, 10618.919, 214.489, 52635.834 20/06/27,10:23:48,02,08,1, 11.9,1,1, 15.309, 10618.911, 214.535, 52635.834 20/06/27,10:23:48,03,08,1, 11.9,1,1, 15.309, 10618.899, 214.519, 52635.814 20/06/27,10:23:48,04,08,1, 11.9,1,1, 15.309, 10618.908, 214.536, 52635.820 20/06/27,10:23:48,05,08,1, 11.9,1,1, 15.309, 10618.947, 214.513, 52635.813 20/06/27,10:23:48,06,08,1, 11.9,1,1, 15.309, 10618.953, 214.530, 52635.826 20/06/27,10:23:48,07,08,1, 11.9,1,1, 15.309, 10618.955, 214.529, 52635.842 20/06/27,10:23:48,08,08,1, 11.9,1,1, 15.309, 10618.923, 214.532, 52635.807 20/06/27,10:23:48,09,08,1, 11.9,1,1, 15.309, 10618.963, 214.527, 52635.871 20/06/27,10:23:48,10,08,1, 11.9,1,1, 15.309, 10618.932, 214.541, 52635.952 20/06/27,10:23:48,11,08,1, 11.9,1,1, 15.309, 10618.996, 214.544, 52635.754 20/06/27,10:23:48,12,08,1, 11.9,1,1, 15.309, 10618.964, 214.521, 52635.791 20/06/27,10:23:48,13,08,1, 11.9,1,1, 15.309, 10618.970, 214.514, 52635.821 20/06/27,10:23:48,14,08,1, 11.9,1,1, 15.309, 10618.955, 214.549, 52635.797 20/06/27,10:23:48,15,08,1, 11.9,1,1, 15.309, 10618.970, 214.569, 52635.820 20/06/27,10:23:48,16,08,1, 11.9,1,1, 15.309, 10618.992, 214.579, 52635.852 20/06/27,10:23:48,17,08,1, 11.9,1,1, 15.309, 10619.010, 214.557, 52635.857 20/06/27,10:23:48,18,08,1, 11.9,1,1, 15.309, 10618.997, 214.555, 52635.842 20/06/27,10:23:48,19,08,1, 11.9,1,1, 15.309, 10619.003, 214.546, 52635.824 20/06/27,10:23:49,00,08,1, 11.9,1,1, 15.310, 10619.060, 214.596, 52635.878 20/06/27,10:23:49,01,08,1, 11.9,1,1, 15.310, 10619.004, 214.561, 52635.837 20/06/27,10:23:49,02,08,1, 11.9,1,1, 15.310, 10619.002, 214.542, 52635.855 20/06/27,10:23:49,03,08,1, 11.9,1,1, 15.310, 10619.009, 214.554, 52635.870 20/06/27,10:23:49,04,08,1, 11.9,1,1, 15.310, 10619.051, 214.570, 52635.867 20/06/27,10:23:49,05,08,1, 11.9,1,1, 15.310, 10619.021, 214.566, 52635.851 20/06/27,10:23:49,06,08,1, 11.9,1,1, 15.310, 10619.057, 214.576, 52635.863 20/06/27,10:23:49,07,08,1, 11.9,1,1, 15.310, 10619.043, 214.569, 52635.862 20/06/27,10:23:49,08,08,1, 11.9,1,1, 15.310, 10619.059, 214.569, 52635.826 20/06/27,10:23:49,09,08,1, 11.9,1,1, 15.310, 10619.066, 214.564, 52635.847 20/06/27,10:23:49,10,08,1, 11.9,1,1, 15.310, 10619.076, 214.603, 52635.842 20/06/27,10:23:49,11,08,1, 11.9,1,1, 15.310, 10619.053, 214.599, 52635.862 20/06/27,10:23:49,12,08,1, 11.9,1,1, 15.310, 10619.023, 214.607, 52635.855 20/06/27,10:23:49,13,08,1, 11.9,1,1, 15.310, 10619.061, 214.620, 52635.859 20/06/27,10:23:49,14,08,1, 11.9,1,1, 15.310, 10619.084, 214.607, 52635.860 20/06/27,10:23:49,15,08,1, 11.9,1,1, 15.310, 10619.079, 214.595, 52635.889 20/06/27,10:23:49,16,08,1, 11.9,1,1, 15.310, 10619.091, 214.620, 52635.867 20/06/27,10:23:49,17,08,1, 11.9,1,1, 15.310, 10619.078, 214.575, 52635.820 20/06/27,10:23:49,18,08,1, 11.9,1,1, 15.310, 10619.066, 214.595, 52635.858 20/06/27,10:23:49,19,08,1, 11.9,1,1, 15.310, 10619.067, 214.596, 52635.878 20/06/27,10:23:50,00,08,1, 11.9,1,1, 15.314, 10619.185, 214.659, 52635.904 20/06/27,10:23:50,01,08,1, 11.9,1,1, 15.314, 10619.087, 214.623, 52635.858 20/06/27,10:23:50,02,08,1, 11.9,1,1, 15.314, 10619.104, 214.644, 52635.848 20/06/27,10:23:50,03,08,1, 11.9,1,1, 15.314, 10619.110, 214.610, 52635.873 20/06/27,10:23:50,04,08,1, 11.9,1,1, 15.314, 10619.102, 214.607, 52635.847 20/06/27,10:23:50,05,08,1, 11.9,1,1, 15.314, 10619.101, 214.605, 52635.867 20/06/27,10:23:50,06,08,1, 11.9,1,1, 15.314, 10619.106, 214.657, 52635.860 20/06/27,10:23:50,07,08,1, 11.9,1,1, 15.314, 10619.092, 214.653, 52635.872 20/06/27,10:23:50,08,08,1, 11.9,1,1, 15.314, 10619.117, 214.621, 52635.829 20/06/27,10:23:50,09,08,1, 11.9,1,1, 15.314, 10619.130, 214.610, 52635.864 20/06/27,10:23:50,10,08,1, 11.9,1,1, 15.314, 10619.157, 214.651, 52635.871 20/06/27,10:23:50,11,08,1, 11.9,1,1, 15.314, 10619.144, 214.643, 52635.862 20/06/27,10:23:50,12,08,1, 11.9,1,1, 15.314, 10619.151, 214.633, 52635.875 20/06/27,10:23:50,13,08,1, 11.9,1,1, 15.314, 10619.163, 214.643, 52635.887 20/06/27,10:23:50,14,08,1, 11.9,1,1, 15.314, 10619.178, 214.646, 52635.877 20/06/27,10:23:50,15,08,1, 11.9,1,1, 15.314, 10619.164, 214.647, 52635.890 20/06/27,10:23:50,16,08,1, 11.9,1,1, 15.314, 10619.184, 214.679, 52635.886 20/06/27,10:23:50,17,08,1, 11.9,1,1, 15.314, 10619.168, 214.634, 52635.887 20/06/27,10:23:50,18,08,1, 11.9,1,1, 15.314, 10619.184, 214.639, 52635.876 20/06/27,10:23:50,19,08,1, 11.9,1,1, 15.314, 10619.190, 214.659, 52635.904 20/06/27,10:23:51,00,08,1, 11.9,1,1, 15.311, 10619.285, 214.728, 52635.870 20/06/27,10:23:51,01,08,1, 11.9,1,1, 15.311, 10619.223, 214.696, 52635.857 20/06/27,10:23:51,02,08,1, 11.9,1,1, 15.311, 10619.238, 214.660, 52635.851 20/06/27,10:23:51,03,08,1, 11.9,1,1, 15.311, 10619.201, 214.691, 52635.832 20/06/27,10:23:51,04,08,1, 11.9,1,1, 15.311, 10619.214, 214.684, 52635.849 20/06/27,10:23:51,05,08,1, 11.9,1,1, 15.311, 10619.224, 214.675, 52635.880 20/06/27,10:23:51,06,08,1, 11.9,1,1, 15.311, 10619.216, 214.684, 52635.851 20/06/27,10:23:51,07,08,1, 11.9,1,1, 15.311, 10619.230, 214.684, 52635.891 20/06/27,10:23:51,08,08,1, 11.9,1,1, 15.311, 10619.219, 214.701, 52635.856 20/06/27,10:23:51,09,08,1, 11.9,1,1, 15.311, 10619.232, 214.706, 52635.849 20/06/27,10:23:51,10,08,1, 11.9,1,1, 15.311, 10619.229, 214.716, 52635.873 20/06/27,10:23:51,11,08,1, 11.9,1,1, 15.311, 10619.250, 214.697, 52635.871 20/06/27,10:23:51,12,08,1, 11.9,1,1, 15.311, 10619.229, 214.680, 52635.860 20/06/27,10:23:51,13,08,1, 11.9,1,1, 15.311, 10619.265, 214.726, 52635.906 20/06/27,10:23:51,14,08,1, 11.9,1,1, 15.311, 10619.241, 214.724, 52635.873 20/06/27,10:23:51,15,08,1, 11.9,1,1, 15.311, 10619.303, 214.721, 52635.905 20/06/27,10:23:51,16,08,1, 11.9,1,1, 15.311, 10619.274, 214.712, 52635.867 20/06/27,10:23:51,17,08,1, 11.9,1,1, 15.311, 10619.277, 214.748, 52635.849 20/06/27,10:23:51,18,08,1, 11.9,1,1, 15.311, 10619.282, 214.691, 52635.829 20/06/27,10:23:51,19,08,1, 11.9,1,1, 15.311, 10619.290, 214.728, 52635.870 20/06/27,10:23:52,00,08,1, 11.8,1,1, 15.309, 10619.402, 214.754, 52635.878 20/06/27,10:23:52,01,08,1, 11.8,1,1, 15.309, 10619.294, 214.772, 52635.894 20/06/27,10:23:52,02,08,1, 11.8,1,1, 15.309, 10619.304, 214.736, 52635.849 20/06/27,10:23:52,03,08,1, 11.8,1,1, 15.309, 10619.323, 214.751, 52635.863 20/06/27,10:23:52,04,08,1, 11.8,1,1, 15.309, 10619.323, 214.758, 52635.863 20/06/27,10:23:52,05,08,1, 11.8,1,1, 15.309, 10619.313, 214.764, 52635.856 20/06/27,10:23:52,06,08,1, 11.8,1,1, 15.309, 10619.322, 214.753, 52635.866 20/06/27,10:23:52,07,08,1, 11.8,1,1, 15.309, 10619.325, 214.756, 52635.878 20/06/27,10:23:52,08,08,1, 11.8,1,1, 15.309, 10619.345, 214.767, 52635.879 20/06/27,10:23:52,09,08,1, 11.8,1,1, 15.309, 10619.352, 214.763, 52635.903 20/06/27,10:23:52,10,08,1, 11.8,1,1, 15.309, 10619.349, 214.771, 52635.878 20/06/27,10:23:52,11,08,1, 11.8,1,1, 15.309, 10619.371, 214.790, 52635.943 20/06/27,10:23:52,12,08,1, 11.8,1,1, 15.309, 10619.376, 214.779, 52635.919 20/06/27,10:23:52,13,08,1, 11.8,1,1, 15.309, 10619.402, 214.796, 52635.931 20/06/27,10:23:52,14,08,1, 11.8,1,1, 15.309, 10619.367, 214.767, 52635.908 20/06/27,10:23:52,15,08,1, 11.8,1,1, 15.309, 10619.390, 214.774, 52635.924 20/06/27,10:23:52,16,08,1, 11.8,1,1, 15.309, 10619.407, 214.762, 52635.884 20/06/27,10:23:52,17,08,1, 11.8,1,1, 15.309, 10619.417, 214.773, 52635.907 20/06/27,10:23:52,18,08,1, 11.8,1,1, 15.309, 10619.395, 214.768, 52635.893 20/06/27,10:23:52,19,08,1, 11.8,1,1, 15.309, 10619.410, 214.754, 52635.878 20/06/27,10:23:53,00,09,1, 11.9,1,1, 15.316, 10619.544, 214.856, 52635.921 20/06/27,10:23:53,01,09,1, 11.9,1,1, 15.316, 10619.420, 214.777, 52635.890 20/06/27,10:23:53,02,09,1, 11.9,1,1, 15.316, 10619.466, 214.755, 52635.908 20/06/27,10:23:53,03,09,1, 11.9,1,1, 15.316, 10619.450, 214.795, 52635.910 20/06/27,10:23:53,04,09,1, 11.9,1,1, 15.316, 10619.460, 214.780, 52635.885 20/06/27,10:23:53,05,09,1, 11.9,1,1, 15.316, 10619.467, 214.791, 52635.908 20/06/27,10:23:53,06,09,1, 11.9,1,1, 15.316, 10619.448, 214.795, 52635.873 20/06/27,10:23:53,07,09,1, 11.9,1,1, 15.316, 10619.483, 214.800, 52635.865 20/06/27,10:23:53,08,09,1, 11.9,1,1, 15.316, 10619.493, 214.803, 52635.929 20/06/27,10:23:53,09,09,1, 11.9,1,1, 15.316, 10619.477, 214.820, 52635.904 20/06/27,10:23:53,10,09,1, 11.9,1,1, 15.316, 10619.493, 214.816, 52635.879 20/06/27,10:23:53,11,09,1, 11.9,1,1, 15.316, 10619.486, 214.825, 52635.907 20/06/27,10:23:53,12,09,1, 11.9,1,1, 15.316, 10619.471, 214.809, 52635.919 20/06/27,10:23:53,13,09,1, 11.9,1,1, 15.316, 10619.527, 214.843, 52635.906 20/06/27,10:23:53,14,09,1, 11.9,1,1, 15.316, 10619.490, 214.786, 52635.909 20/06/27,10:23:53,15,09,1, 11.9,1,1, 15.316, 10619.515, 214.838, 52635.905 20/06/27,10:23:53,16,09,1, 11.9,1,1, 15.316, 10619.535, 214.831, 52635.891 20/06/27,10:23:53,17,09,1, 11.9,1,1, 15.316, 10619.535, 214.856, 52635.899 20/06/27,10:23:53,18,09,1, 11.9,1,1, 15.316, 10619.520, 214.826, 52635.899 20/06/27,10:23:53,19,09,1, 11.9,1,1, 15.316, 10619.547, 214.856, 52635.921 20/06/27,10:23:54,00,09,1, 11.9,1,1, 15.313, 10619.669, 214.883, 52635.904 20/06/27,10:23:54,01,09,1, 11.9,1,1, 15.313, 10619.547, 214.810, 52635.926 20/06/27,10:23:54,02,09,1, 11.9,1,1, 15.313, 10619.564, 214.837, 52635.957 20/06/27,10:23:54,03,09,1, 11.9,1,1, 15.313, 10619.592, 214.834, 52635.912 20/06/27,10:23:54,04,09,1, 11.9,1,1, 15.313, 10619.605, 214.856, 52635.911 20/06/27,10:23:54,05,09,1, 11.9,1,1, 15.313, 10619.598, 214.865, 52635.949 20/06/27,10:23:54,06,09,1, 11.9,1,1, 15.313, 10619.626, 214.875, 52635.943 20/06/27,10:23:54,07,09,1, 11.9,1,1, 15.313, 10619.584, 214.877, 52635.930 20/06/27,10:23:54,08,09,1, 11.9,1,1, 15.313, 10619.629, 214.844, 52635.927 20/06/27,10:23:54,09,09,1, 11.9,1,1, 15.313, 10619.602, 214.851, 52635.962 20/06/27,10:23:54,10,09,1, 11.9,1,1, 15.313, 10619.605, 214.863, 52635.912 20/06/27,10:23:54,11,09,1, 11.9,1,1, 15.313, 10619.648, 214.857, 52635.981 20/06/27,10:23:54,12,09,1, 11.9,1,1, 15.313, 10619.617, 214.887, 52635.916 20/06/27,10:23:54,13,09,1, 11.9,1,1, 15.313, 10619.650, 214.856, 52635.904 20/06/27,10:23:54,14,09,1, 11.9,1,1, 15.313, 10619.662, 214.896, 52635.918 20/06/27,10:23:54,15,09,1, 11.9,1,1, 15.313, 10619.672, 214.898, 52635.945 20/06/27,10:23:54,16,09,1, 11.9,1,1, 15.313, 10619.696, 214.888, 52635.936 20/06/27,10:23:54,17,09,1, 11.9,1,1, 15.313, 10619.682, 214.900, 52635.922 20/06/27,10:23:54,18,09,1, 11.9,1,1, 15.313, 10619.663, 214.878, 52635.915 20/06/27,10:23:54,19,09,1, 11.9,1,1, 15.313, 10619.674, 214.883, 52635.904 20/06/27,10:23:55,00,09,1, 11.8,1,1, 15.310, 10619.819, 214.968, 52635.956 20/06/27,10:23:55,01,09,1, 11.8,1,1, 15.310, 10619.678, 214.882, 52635.890 20/06/27,10:23:55,02,09,1, 11.8,1,1, 15.310, 10619.718, 214.916, 52635.926 20/06/27,10:23:55,03,09,1, 11.8,1,1, 15.310, 10619.725, 214.917, 52635.934 20/06/27,10:23:55,04,09,1, 11.8,1,1, 15.310, 10619.739, 214.913, 52635.941 20/06/27,10:23:55,05,09,1, 11.8,1,1, 15.310, 10619.735, 214.908, 52635.953 20/06/27,10:23:55,06,09,1, 11.8,1,1, 15.310, 10619.741, 214.938, 52635.935 20/06/27,10:23:55,07,09,1, 11.8,1,1, 15.310, 10619.742, 214.929, 52635.934 20/06/27,10:23:55,08,09,1, 11.8,1,1, 15.310, 10619.768, 214.944, 52635.965 20/06/27,10:23:55,09,09,1, 11.8,1,1, 15.310, 10619.763, 214.913, 52635.961 20/06/27,10:23:55,10,09,1, 11.8,1,1, 15.310, 10619.765, 214.947, 52635.913 20/06/27,10:23:55,11,09,1, 11.8,1,1, 15.310, 10619.770, 214.933, 52635.914 20/06/27,10:23:55,12,09,1, 11.8,1,1, 15.310, 10619.786, 214.947, 52635.914 20/06/27,10:23:55,13,09,1, 11.8,1,1, 15.310, 10619.808, 214.937, 52635.941 20/06/27,10:23:55,14,09,1, 11.8,1,1, 15.310, 10619.792, 214.953, 52635.923 20/06/27,10:23:55,15,09,1, 11.8,1,1, 15.310, 10619.803, 214.950, 52635.937 20/06/27,10:23:55,16,09,1, 11.8,1,1, 15.310, 10619.813, 214.967, 52635.960 20/06/27,10:23:55,17,09,1, 11.8,1,1, 15.310, 10619.813, 214.985, 52635.977 20/06/27,10:23:55,18,09,1, 11.8,1,1, 15.310, 10619.815, 214.959, 52635.988 20/06/27,10:23:55,19,09,1, 11.8,1,1, 15.310, 10619.821, 214.968, 52635.956 20/06/27,10:23:56,00,08,1, 11.9,1,1, 15.314, 10619.944, 215.046, 52635.929 20/06/27,10:23:56,01,08,1, 11.9,1,1, 15.314, 10619.842, 214.971, 52635.979 20/06/27,10:23:56,02,08,1, 11.9,1,1, 15.314, 10619.871, 214.971, 52635.958 20/06/27,10:23:56,03,08,1, 11.9,1,1, 15.314, 10619.852, 214.986, 52635.962 20/06/27,10:23:56,04,08,1, 11.9,1,1, 15.314, 10619.873, 214.978, 52635.943 20/06/27,10:23:56,05,08,1, 11.9,1,1, 15.314, 10619.854, 214.977, 52635.929 20/06/27,10:23:56,06,08,1, 11.9,1,1, 15.314, 10619.867, 214.984, 52635.939 20/06/27,10:23:56,07,08,1, 11.9,1,1, 15.314, 10619.851, 214.987, 52635.911 20/06/27,10:23:56,08,08,1, 11.9,1,1, 15.314, 10619.857, 214.990, 52635.915 20/06/27,10:23:56,09,08,1, 11.9,1,1, 15.314, 10619.928, 215.026, 52635.938 20/06/27,10:23:56,10,08,1, 11.9,1,1, 15.314, 10619.908, 215.000, 52635.929 20/06/27,10:23:56,11,08,1, 11.9,1,1, 15.314, 10619.895, 214.987, 52635.946 20/06/27,10:23:56,12,08,1, 11.9,1,1, 15.314, 10619.924, 214.994, 52635.882 20/06/27,10:23:56,13,08,1, 11.9,1,1, 15.314, 10619.907, 214.985, 52635.931 20/06/27,10:23:56,14,08,1, 11.9,1,1, 15.314, 10619.916, 215.009, 52635.922 20/06/27,10:23:56,15,08,1, 11.9,1,1, 15.314, 10619.931, 215.020, 52635.957 20/06/27,10:23:56,16,08,1, 11.9,1,1, 15.314, 10619.922, 214.994, 52635.948 20/06/27,10:23:56,17,08,1, 11.9,1,1, 15.314, 10619.920, 215.024, 52635.906 20/06/27,10:23:56,18,08,1, 11.9,1,1, 15.314, 10619.952, 215.040, 52635.952 20/06/27,10:23:56,19,08,1, 11.9,1,1, 15.314, 10619.946, 215.046, 52635.929 20/06/27,10:23:57,00,09,1, 11.8,1,1, 15.320, 10620.070, 215.072, 52635.993 20/06/27,10:23:57,01,09,1, 11.8,1,1, 15.320, 10619.980, 215.043, 52635.969 20/06/27,10:23:57,02,09,1, 11.8,1,1, 15.320, 10619.970, 215.014, 52635.971 20/06/27,10:23:57,03,09,1, 11.8,1,1, 15.320, 10619.975, 215.037, 52635.972 20/06/27,10:23:57,04,09,1, 11.8,1,1, 15.320, 10620.004, 215.032, 52635.950 20/06/27,10:23:57,05,09,1, 11.8,1,1, 15.320, 10620.006, 215.031, 52635.940 20/06/27,10:23:57,06,09,1, 11.8,1,1, 15.320, 10619.996, 215.017, 52635.989 20/06/27,10:23:57,07,09,1, 11.8,1,1, 15.320, 10620.019, 215.049, 52635.979 20/06/27,10:23:57,08,09,1, 11.8,1,1, 15.320, 10620.010, 215.016, 52635.936 20/06/27,10:23:57,09,09,1, 11.8,1,1, 15.320, 10620.022, 215.058, 52635.966 20/06/27,10:23:57,10,09,1, 11.8,1,1, 15.320, 10620.042, 215.043, 52635.936 20/06/27,10:23:57,11,09,1, 11.8,1,1, 15.320, 10620.045, 215.035, 52636.023 20/06/27,10:23:57,12,09,1, 11.8,1,1, 15.320, 10620.066, 215.087, 52636.000 20/06/27,10:23:57,13,09,1, 11.8,1,1, 15.320, 10620.039, 215.052, 52635.959 20/06/27,10:23:57,14,09,1, 11.8,1,1, 15.320, 10620.075, 215.076, 52635.997 20/06/27,10:23:57,15,09,1, 11.8,1,1, 15.320, 10620.062, 215.054, 52635.972 20/06/27,10:23:57,16,09,1, 11.8,1,1, 15.320, 10620.095, 215.050, 52635.984 20/06/27,10:23:57,17,09,1, 11.8,1,1, 15.320, 10620.068, 215.039, 52635.958 20/06/27,10:23:57,18,09,1, 11.8,1,1, 15.320, 10620.094, 215.065, 52635.999 20/06/27,10:23:57,19,09,1, 11.8,1,1, 15.320, 10620.074, 215.072, 52635.993 20/06/27,10:23:58,00,08,1, 11.8,1,1, 15.317, 10620.211, 215.176, 52636.031 20/06/27,10:23:58,01,08,1, 11.8,1,1, 15.317, 10620.113, 215.099, 52635.988 20/06/27,10:23:58,02,08,1, 11.8,1,1, 15.317, 10620.123, 215.085, 52635.973 20/06/27,10:23:58,03,08,1, 11.8,1,1, 15.317, 10620.126, 215.098, 52636.016 20/06/27,10:23:58,04,08,1, 11.8,1,1, 15.317, 10620.107, 215.093, 52635.996 20/06/27,10:23:58,05,08,1, 11.8,1,1, 15.317, 10620.135, 215.094, 52635.947 20/06/27,10:23:58,06,08,1, 11.8,1,1, 15.317, 10620.143, 215.123, 52636.005 20/06/27,10:23:58,07,08,1, 11.8,1,1, 15.317, 10620.145, 215.098, 52635.987 20/06/27,10:23:58,08,08,1, 11.8,1,1, 15.317, 10620.144, 215.116, 52635.975 20/06/27,10:23:58,09,08,1, 11.8,1,1, 15.317, 10620.143, 215.095, 52635.958 20/06/27,10:23:58,10,08,1, 11.8,1,1, 15.317, 10620.159, 215.107, 52635.995 20/06/27,10:23:58,11,08,1, 11.8,1,1, 15.317, 10620.170, 215.115, 52636.004 20/06/27,10:23:58,12,08,1, 11.8,1,1, 15.317, 10620.160, 215.124, 52636.021 20/06/27,10:23:58,13,08,1, 11.8,1,1, 15.317, 10620.162, 215.127, 52635.994 20/06/27,10:23:58,14,08,1, 11.8,1,1, 15.317, 10620.185, 215.124, 52636.016 20/06/27,10:23:58,15,08,1, 11.8,1,1, 15.317, 10620.201, 215.112, 52635.979 20/06/27,10:23:58,16,08,1, 11.8,1,1, 15.317, 10620.213, 215.145, 52635.992 20/06/27,10:23:58,17,08,1, 11.8,1,1, 15.317, 10620.211, 215.145, 52636.015 20/06/27,10:23:58,18,08,1, 11.8,1,1, 15.317, 10620.217, 215.168, 52636.016 20/06/27,10:23:58,19,08,1, 11.8,1,1, 15.317, 10620.219, 215.176, 52636.031 20/06/27,10:23:59,00,08,1, 11.9,1,1, 15.317, 10620.345, 215.215, 52636.002 20/06/27,10:23:59,01,08,1, 11.9,1,1, 15.317, 10620.221, 215.173, 52636.039 20/06/27,10:23:59,02,08,1, 11.9,1,1, 15.317, 10620.225, 215.171, 52635.995 20/06/27,10:23:59,03,08,1, 11.9,1,1, 15.317, 10620.264, 215.182, 52635.996 20/06/27,10:23:59,04,08,1, 11.9,1,1, 15.317, 10620.265, 215.194, 52636.006 20/06/27,10:23:59,05,08,1, 11.9,1,1, 15.317, 10620.261, 215.167, 52636.011 20/06/27,10:23:59,06,08,1, 11.9,1,1, 15.317, 10620.273, 215.177, 52635.992 20/06/27,10:23:59,07,08,1, 11.9,1,1, 15.317, 10620.270, 215.190, 52636.044 20/06/27,10:23:59,08,08,1, 11.9,1,1, 15.317, 10620.273, 215.200, 52635.988 20/06/27,10:23:59,09,08,1, 11.9,1,1, 15.317, 10620.275, 215.209, 52636.051 20/06/27,10:23:59,10,08,1, 11.9,1,1, 15.317, 10620.301, 215.188, 52636.030 20/06/27,10:23:59,11,08,1, 11.9,1,1, 15.317, 10620.318, 215.190, 52636.046 20/06/27,10:23:59,12,08,1, 11.9,1,1, 15.317, 10620.307, 215.207, 52635.992 20/06/27,10:23:59,13,08,1, 11.9,1,1, 15.317, 10620.308, 215.191, 52636.023 20/06/27,10:23:59,14,08,1, 11.9,1,1, 15.317, 10620.330, 215.189, 52636.014 20/06/27,10:23:59,15,08,1, 11.9,1,1, 15.317, 10620.324, 215.220, 52636.014 20/06/27,10:23:59,16,08,1, 11.9,1,1, 15.317, 10620.352, 215.189, 52636.001 20/06/27,10:23:59,17,08,1, 11.9,1,1, 15.317, 10620.356, 215.199, 52635.972 20/06/27,10:23:59,18,08,1, 11.9,1,1, 15.317, 10620.355, 215.229, 52636.021 20/06/27,10:23:59,19,08,1, 11.9,1,1, 15.317, 10620.353, 215.215, 52636.002 20/06/27,10:24:00,00,07,1, 11.9,1,1, 15.317, 10620.512, 215.308, 52636.050 20/06/27,10:24:00,01,07,1, 11.9,1,1, 15.317, 10620.371, 215.235, 52635.985 20/06/27,10:24:00,02,07,1, 11.9,1,1, 15.317, 10620.361, 215.221, 52636.011 20/06/27,10:24:00,03,07,1, 11.9,1,1, 15.317, 10620.378, 215.227, 52635.966 20/06/27,10:24:00,04,07,1, 11.9,1,1, 15.317, 10620.403, 215.237, 52636.027 20/06/27,10:24:00,05,07,1, 11.9,1,1, 15.317, 10620.399, 215.249, 52636.010 20/06/27,10:24:00,06,07,1, 11.9,1,1, 15.317, 10620.420, 215.265, 52636.031 20/06/27,10:24:00,07,07,1, 11.9,1,1, 15.317, 10620.398, 215.265, 52636.077 20/06/27,10:24:00,08,07,1, 11.9,1,1, 15.317, 10620.438, 215.272, 52636.067 20/06/27,10:24:00,09,07,1, 11.9,1,1, 15.317, 10620.433, 215.269, 52636.056 20/06/27,10:24:00,10,07,1, 11.9,1,1, 15.317, 10620.428, 215.268, 52636.026 20/06/27,10:24:00,11,07,1, 11.9,1,1, 15.317, 10620.457, 215.262, 52636.020 20/06/27,10:24:00,12,07,1, 11.9,1,1, 15.317, 10620.433, 215.247, 52636.026 20/06/27,10:24:00,13,07,1, 11.9,1,1, 15.317, 10620.451, 215.287, 52636.059 20/06/27,10:24:00,14,07,1, 11.9,1,1, 15.317, 10620.479, 215.279, 52636.028 20/06/27,10:24:00,15,07,1, 11.9,1,1, 15.317, 10620.472, 215.281, 52636.047 20/06/27,10:24:00,16,07,1, 11.9,1,1, 15.317, 10620.451, 215.265, 52636.042 20/06/27,10:24:00,17,07,1, 11.9,1,1, 15.317, 10620.489, 215.311, 52636.066 20/06/27,10:24:00,18,07,1, 11.9,1,1, 15.317, 10620.491, 215.270, 52636.032 20/06/27,10:24:00,19,07,1, 11.9,1,1, 15.317, 10620.516, 215.308, 52636.050 20/06/27,10:24:01,00,07,1, 11.9,1,1, 15.313, 10620.654, 215.415, 52636.051 20/06/27,10:24:01,01,07,1, 11.9,1,1, 15.313, 10620.522, 215.322, 52636.051 20/06/27,10:24:01,02,07,1, 11.9,1,1, 15.313, 10620.514, 215.264, 52636.034 20/06/27,10:24:01,03,07,1, 11.9,1,1, 15.313, 10620.540, 215.324, 52636.072 20/06/27,10:24:01,04,07,1, 11.9,1,1, 15.313, 10620.543, 215.305, 52636.043 20/06/27,10:24:01,05,07,1, 11.9,1,1, 15.313, 10620.555, 215.329, 52636.053 20/06/27,10:24:01,06,07,1, 11.9,1,1, 15.313, 10620.594, 215.326, 52636.047 20/06/27,10:24:01,07,07,1, 11.9,1,1, 15.313, 10620.585, 215.335, 52636.084 20/06/27,10:24:01,08,07,1, 11.9,1,1, 15.313, 10620.572, 215.353, 52636.045 20/06/27,10:24:01,09,07,1, 11.9,1,1, 15.313, 10620.602, 215.350, 52636.044 20/06/27,10:24:01,10,07,1, 11.9,1,1, 15.313, 10620.568, 215.336, 52636.025 20/06/27,10:24:01,11,07,1, 11.9,1,1, 15.313, 10620.598, 215.331, 52636.070 20/06/27,10:24:01,12,07,1, 11.9,1,1, 15.313, 10620.641, 215.362, 52636.038 20/06/27,10:24:01,13,07,1, 11.9,1,1, 15.313, 10620.632, 215.362, 52636.076 20/06/27,10:24:01,14,07,1, 11.9,1,1, 15.313, 10620.608, 215.345, 52636.073 20/06/27,10:24:01,15,07,1, 11.9,1,1, 15.313, 10620.635, 215.364, 52636.073 20/06/27,10:24:01,16,07,1, 11.9,1,1, 15.313, 10620.616, 215.387, 52636.045 20/06/27,10:24:01,17,07,1, 11.9,1,1, 15.313, 10620.647, 215.367, 52636.052 20/06/27,10:24:01,18,07,1, 11.9,1,1, 15.313, 10620.631, 215.374, 52636.062 20/06/27,10:24:01,19,07,1, 11.9,1,1, 15.313, 10620.661, 215.415, 52636.051 20/06/27,10:24:02,00,07,1, 11.9,1,1, 15.315, 10620.787, 215.438, 52636.105 20/06/27,10:24:02,01,07,1, 11.9,1,1, 15.315, 10620.659, 215.407, 52636.067 20/06/27,10:24:02,02,07,1, 11.9,1,1, 15.315, 10620.696, 215.395, 52636.061 20/06/27,10:24:02,03,07,1, 11.9,1,1, 15.315, 10620.686, 215.391, 52636.079 20/06/27,10:24:02,04,07,1, 11.9,1,1, 15.315, 10620.679, 215.395, 52636.075 20/06/27,10:24:02,05,07,1, 11.9,1,1, 15.315, 10620.751, 215.421, 52635.971 20/06/27,10:24:02,06,07,1, 11.9,1,1, 15.315, 10620.690, 215.410, 52636.142 20/06/27,10:24:02,07,07,1, 11.9,1,1, 15.315, 10620.690, 215.416, 52636.072 20/06/27,10:24:02,08,07,1, 11.9,1,1, 15.315, 10620.711, 215.406, 52636.044 20/06/27,10:24:02,09,07,1, 11.9,1,1, 15.315, 10620.723, 215.418, 52636.066 20/06/27,10:24:02,10,07,1, 11.9,1,1, 15.315, 10620.739, 215.426, 52636.078 20/06/27,10:24:02,11,07,1, 11.9,1,1, 15.315, 10620.749, 215.418, 52636.075 20/06/27,10:24:02,12,07,1, 11.9,1,1, 15.315, 10620.740, 215.421, 52636.069 20/06/27,10:24:02,13,07,1, 11.9,1,1, 15.315, 10620.763, 215.423, 52636.051 20/06/27,10:24:02,14,07,1, 11.9,1,1, 15.315, 10620.769, 215.451, 52636.096 20/06/27,10:24:02,15,07,1, 11.9,1,1, 15.315, 10620.768, 215.423, 52636.071 20/06/27,10:24:02,16,07,1, 11.9,1,1, 15.315, 10620.788, 215.405, 52636.080 20/06/27,10:24:02,17,07,1, 11.9,1,1, 15.315, 10620.767, 215.419, 52636.300 20/06/27,10:24:02,18,07,1, 11.9,1,1, 15.315, 10620.764, 215.433, 52636.122 20/06/27,10:24:02,19,07,1, 11.9,1,1, 15.315, 10620.792, 215.438, 52636.105 20/06/27,10:24:03,00,07,1, 11.9,1,1, 15.320, 10620.946, 215.541, 52636.096 20/06/27,10:24:03,01,07,1, 11.9,1,1, 15.320, 10620.813, 215.459, 52636.112 20/06/27,10:24:03,02,07,1, 11.9,1,1, 15.320, 10620.804, 215.467, 52636.097 20/06/27,10:24:03,03,07,1, 11.9,1,1, 15.320, 10620.844, 215.462, 52636.104 20/06/27,10:24:03,04,07,1, 11.9,1,1, 15.320, 10620.851, 215.446, 52636.120 20/06/27,10:24:03,05,07,1, 11.9,1,1, 15.320, 10620.862, 215.456, 52636.108 20/06/27,10:24:03,06,07,1, 11.9,1,1, 15.320, 10620.876, 215.491, 52636.090 20/06/27,10:24:03,07,07,1, 11.9,1,1, 15.320, 10620.884, 215.507, 52636.075 20/06/27,10:24:03,08,07,1, 11.9,1,1, 15.320, 10620.875, 215.486, 52636.087 20/06/27,10:24:03,09,07,1, 11.9,1,1, 15.320, 10620.893, 215.483, 52636.076 20/06/27,10:24:03,10,07,1, 11.9,1,1, 15.320, 10620.905, 215.488, 52636.089 20/06/27,10:24:03,11,07,1, 11.9,1,1, 15.320, 10620.886, 215.468, 52636.075 20/06/27,10:24:03,12,07,1, 11.9,1,1, 15.320, 10620.910, 215.493, 52636.095 20/06/27,10:24:03,13,07,1, 11.9,1,1, 15.320, 10620.920, 215.534, 52636.120 20/06/27,10:24:03,14,07,1, 11.9,1,1, 15.320, 10620.926, 215.511, 52636.139 20/06/27,10:24:03,15,07,1, 11.9,1,1, 15.320, 10620.902, 215.493, 52636.085 20/06/27,10:24:03,16,07,1, 11.9,1,1, 15.320, 10620.934, 215.519, 52636.112 20/06/27,10:24:03,17,07,1, 11.9,1,1, 15.320, 10620.959, 215.505, 52636.111 20/06/27,10:24:03,18,07,1, 11.9,1,1, 15.320, 10620.950, 215.503, 52636.092 20/06/27,10:24:03,19,07,1, 11.9,1,1, 15.320, 10620.952, 215.541, 52636.096 20/06/27,10:24:04,00,07,1, 11.8,1,1, 15.314, 10621.113, 215.627, 52636.093 20/06/27,10:24:04,01,07,1, 11.8,1,1, 15.314, 10620.958, 215.545, 52636.074 20/06/27,10:24:04,02,07,1, 11.8,1,1, 15.314, 10621.001, 215.529, 52636.092 20/06/27,10:24:04,03,07,1, 11.8,1,1, 15.314, 10620.967, 215.566, 52636.108 20/06/27,10:24:04,04,07,1, 11.8,1,1, 15.314, 10620.989, 215.554, 52636.078 20/06/27,10:24:04,05,07,1, 11.8,1,1, 15.314, 10621.031, 215.550, 52636.081 20/06/27,10:24:04,06,07,1, 11.8,1,1, 15.314, 10621.018, 215.554, 52636.117 20/06/27,10:24:04,07,07,1, 11.8,1,1, 15.314, 10620.997, 215.577, 52636.088 20/06/27,10:24:04,08,07,1, 11.8,1,1, 15.314, 10621.055, 215.583, 52636.111 20/06/27,10:24:04,09,07,1, 11.8,1,1, 15.314, 10621.068, 215.577, 52636.073 20/06/27,10:24:04,10,07,1, 11.8,1,1, 15.314, 10621.046, 215.608, 52636.104 20/06/27,10:24:04,11,07,1, 11.8,1,1, 15.314, 10621.100, 215.610, 52636.098 20/06/27,10:24:04,12,07,1, 11.8,1,1, 15.314, 10621.084, 215.611, 52636.095 20/06/27,10:24:04,13,07,1, 11.8,1,1, 15.314, 10621.088, 215.591, 52636.093 20/06/27,10:24:04,14,07,1, 11.8,1,1, 15.314, 10621.085, 215.578, 52636.074 20/06/27,10:24:04,15,07,1, 11.8,1,1, 15.314, 10621.109, 215.602, 52636.083 20/06/27,10:24:04,16,07,1, 11.8,1,1, 15.314, 10621.093, 215.579, 52636.083 20/06/27,10:24:04,17,07,1, 11.8,1,1, 15.314, 10621.139, 215.601, 52636.096 20/06/27,10:24:04,18,07,1, 11.8,1,1, 15.314, 10621.126, 215.617, 52636.083 20/06/27,10:24:04,19,07,1, 11.8,1,1, 15.314, 10621.120, 215.627, 52636.093 20/06/27,10:24:05,00,07,1, 11.8,1,1, 15.316, 10621.296, 215.694, 52636.108 20/06/27,10:24:05,01,07,1, 11.8,1,1, 15.316, 10621.175, 215.636, 52636.117 20/06/27,10:24:05,02,07,1, 11.8,1,1, 15.316, 10621.156, 215.620, 52636.102 20/06/27,10:24:05,03,07,1, 11.8,1,1, 15.316, 10621.166, 215.610, 52636.095 20/06/27,10:24:05,04,07,1, 11.8,1,1, 15.316, 10621.158, 215.594, 52636.085 20/06/27,10:24:05,05,07,1, 11.8,1,1, 15.316, 10621.190, 215.623, 52636.118 20/06/27,10:24:05,06,07,1, 11.8,1,1, 15.316, 10621.202, 215.636, 52636.123 20/06/27,10:24:05,07,07,1, 11.8,1,1, 15.316, 10621.207, 215.655, 52636.141 20/06/27,10:24:05,08,07,1, 11.8,1,1, 15.316, 10621.223, 215.618, 52636.092 20/06/27,10:24:05,09,07,1, 11.8,1,1, 15.316, 10621.231, 215.643, 52636.100 20/06/27,10:24:05,10,07,1, 11.8,1,1, 15.316, 10621.211, 215.664, 52636.140 20/06/27,10:24:05,11,07,1, 11.8,1,1, 15.316, 10621.251, 215.647, 52636.098 20/06/27,10:24:05,12,07,1, 11.8,1,1, 15.316, 10621.258, 215.712, 52636.105 20/06/27,10:24:05,13,07,1, 11.8,1,1, 15.316, 10621.254, 215.661, 52636.087 20/06/27,10:24:05,14,07,1, 11.8,1,1, 15.316, 10621.281, 215.666, 52635.810 20/06/27,10:24:05,15,07,1, 11.8,1,1, 15.316, 10621.264, 215.684, 52636.046 20/06/27,10:24:05,16,07,1, 11.8,1,1, 15.316, 10621.275, 215.713, 52636.114 20/06/27,10:24:05,17,07,1, 11.8,1,1, 15.316, 10621.291, 215.710, 52636.094 20/06/27,10:24:05,18,07,1, 11.8,1,1, 15.316, 10621.283, 215.714, 52636.117 20/06/27,10:24:05,19,07,1, 11.8,1,1, 15.316, 10621.300, 215.694, 52636.108 20/06/27,10:24:06,00,06,1, 11.9,1,1, 15.318, 10621.480, 215.806, 52636.139 20/06/27,10:24:06,01,06,1, 11.9,1,1, 15.318, 10621.304, 215.726, 52636.136 20/06/27,10:24:06,02,06,1, 11.9,1,1, 15.318, 10621.316, 215.728, 52636.106 20/06/27,10:24:06,03,06,1, 11.9,1,1, 15.318, 10621.312, 215.734, 52636.121 20/06/27,10:24:06,04,06,1, 11.9,1,1, 15.318, 10621.315, 215.744, 52636.112 20/06/27,10:24:06,05,06,1, 11.9,1,1, 15.318, 10621.355, 215.741, 52636.151 20/06/27,10:24:06,06,06,1, 11.9,1,1, 15.318, 10621.373, 215.725, 52636.096 20/06/27,10:24:06,07,06,1, 11.9,1,1, 15.318, 10621.388, 215.759, 52636.126 20/06/27,10:24:06,08,06,1, 11.9,1,1, 15.318, 10621.385, 215.751, 52636.134 20/06/27,10:24:06,09,06,1, 11.9,1,1, 15.318, 10621.396, 215.793, 52636.145 20/06/27,10:24:06,10,06,1, 11.9,1,1, 15.318, 10621.394, 215.774, 52636.156 20/06/27,10:24:06,11,06,1, 11.9,1,1, 15.318, 10621.407, 215.770, 52636.114 20/06/27,10:24:06,12,06,1, 11.9,1,1, 15.318, 10621.434, 215.798, 52636.127 20/06/27,10:24:06,13,06,1, 11.9,1,1, 15.318, 10621.419, 215.776, 52636.117 20/06/27,10:24:06,14,06,1, 11.9,1,1, 15.318, 10621.453, 215.792, 52636.108 20/06/27,10:24:06,15,06,1, 11.9,1,1, 15.318, 10621.457, 215.779, 52636.146 20/06/27,10:24:06,16,06,1, 11.9,1,1, 15.318, 10621.444, 215.783, 52636.099 20/06/27,10:24:06,17,06,1, 11.9,1,1, 15.318, 10621.465, 215.821, 52636.139 20/06/27,10:24:06,18,06,1, 11.9,1,1, 15.318, 10621.472, 215.826, 52636.132 20/06/27,10:24:06,19,06,1, 11.9,1,1, 15.318, 10621.481, 215.806, 52636.139 20/06/27,10:24:07,00,06,1, 11.8,1,1, 15.318, 10621.605, 215.913, 52636.165 20/06/27,10:24:07,01,06,1, 11.8,1,1, 15.318, 10621.457, 215.809, 52636.178 20/06/27,10:24:07,02,06,1, 11.8,1,1, 15.318, 10621.474, 215.818, 52636.153 20/06/27,10:24:07,03,06,1, 11.8,1,1, 15.318, 10621.496, 215.856, 52636.146 20/06/27,10:24:07,04,06,1, 11.8,1,1, 15.318, 10621.503, 215.830, 52636.160 20/06/27,10:24:07,05,06,1, 11.8,1,1, 15.318, 10621.508, 215.858, 52636.120 20/06/27,10:24:07,06,06,1, 11.8,1,1, 15.318, 10621.508, 215.874, 52636.131 20/06/27,10:24:07,07,06,1, 11.8,1,1, 15.318, 10621.489, 215.838, 52636.158 20/06/27,10:24:07,08,06,1, 11.8,1,1, 15.318, 10621.529, 215.844, 52636.130 20/06/27,10:24:07,09,06,1, 11.8,1,1, 15.318, 10621.521, 215.872, 52636.156 20/06/27,10:24:07,10,06,1, 11.8,1,1, 15.318, 10621.554, 215.877, 52636.128 20/06/27,10:24:07,11,06,1, 11.8,1,1, 15.318, 10621.557, 215.873, 52636.138 20/06/27,10:24:07,12,06,1, 11.8,1,1, 15.318, 10621.587, 215.901, 52636.129 20/06/27,10:24:07,13,06,1, 11.8,1,1, 15.318, 10621.572, 215.857, 52636.117 20/06/27,10:24:07,14,06,1, 11.8,1,1, 15.318, 10621.580, 215.906, 52636.150 20/06/27,10:24:07,15,06,1, 11.8,1,1, 15.318, 10621.598, 215.878, 52636.140 20/06/27,10:24:07,16,06,1, 11.8,1,1, 15.318, 10621.575, 215.876, 52636.165 20/06/27,10:24:07,17,06,1, 11.8,1,1, 15.318, 10621.611, 215.884, 52636.138 20/06/27,10:24:07,18,06,1, 11.8,1,1, 15.318, 10621.635, 215.921, 52636.138 20/06/27,10:24:07,19,06,1, 11.8,1,1, 15.318, 10621.608, 215.913, 52636.165 20/06/27,10:24:08,00,06,1, 11.9,1,1, 15.316, 10621.805, 216.005, 52636.160 20/06/27,10:24:08,01,06,1, 11.9,1,1, 15.316, 10621.644, 215.903, 52636.150 20/06/27,10:24:08,02,06,1, 11.9,1,1, 15.316, 10621.661, 215.921, 52636.173 20/06/27,10:24:08,03,06,1, 11.9,1,1, 15.316, 10621.665, 215.928, 52636.133 20/06/27,10:24:08,04,06,1, 11.9,1,1, 15.316, 10621.666, 215.948, 52636.177 20/06/27,10:24:08,05,06,1, 11.9,1,1, 15.316, 10621.696, 215.958, 52636.175 20/06/27,10:24:08,06,06,1, 11.9,1,1, 15.316, 10621.702, 215.945, 52636.167 20/06/27,10:24:08,07,06,1, 11.9,1,1, 15.316, 10621.704, 215.967, 52636.176 20/06/27,10:24:08,08,06,1, 11.9,1,1, 15.316, 10621.716, 215.942, 52636.143 20/06/27,10:24:08,09,06,1, 11.9,1,1, 15.316, 10621.711, 215.951, 52636.170 20/06/27,10:24:08,10,06,1, 11.9,1,1, 15.316, 10621.745, 215.964, 52636.154 20/06/27,10:24:08,11,06,1, 11.9,1,1, 15.316, 10621.729, 215.981, 52636.137 20/06/27,10:24:08,12,06,1, 11.9,1,1, 15.316, 10621.755, 215.962, 52636.164 20/06/27,10:24:08,13,06,1, 11.9,1,1, 15.316, 10621.715, 215.979, 52636.136 20/06/27,10:24:08,14,06,1, 11.9,1,1, 15.316, 10621.764, 216.006, 52636.194 20/06/27,10:24:08,15,06,1, 11.9,1,1, 15.316, 10621.772, 215.997, 52636.191 20/06/27,10:24:08,16,06,1, 11.9,1,1, 15.316, 10621.749, 215.994, 52636.155 20/06/27,10:24:08,17,06,1, 11.9,1,1, 15.316, 10621.765, 216.018, 52636.189 20/06/27,10:24:08,18,06,1, 11.9,1,1, 15.316, 10621.787, 216.019, 52636.175 20/06/27,10:24:08,19,06,1, 11.9,1,1, 15.316, 10621.805, 216.005, 52636.160 20/06/27,10:24:09,00,06,1, 11.9,1,1, 15.318, 10621.914, 216.114, 52636.208 20/06/27,10:24:09,01,06,1, 11.9,1,1, 15.318, 10621.817, 215.987, 52636.143 20/06/27,10:24:09,02,06,1, 11.9,1,1, 15.318, 10621.834, 216.035, 52636.162 20/06/27,10:24:09,03,06,1, 11.9,1,1, 15.318, 10621.840, 216.017, 52636.172 20/06/27,10:24:09,04,06,1, 11.9,1,1, 15.318, 10621.824, 216.028, 52636.174 20/06/27,10:24:09,05,06,1, 11.9,1,1, 15.318, 10621.865, 216.044, 52636.204 20/06/27,10:24:09,06,06,1, 11.9,1,1, 15.318, 10621.846, 216.030, 52636.192 20/06/27,10:24:09,07,06,1, 11.9,1,1, 15.318, 10621.890, 216.037, 52636.229 20/06/27,10:24:09,08,06,1, 11.9,1,1, 15.318, 10621.865, 216.032, 52636.183 20/06/27,10:24:09,09,06,1, 11.9,1,1, 15.318, 10621.877, 216.057, 52636.046 20/06/27,10:24:09,10,06,1, 11.9,1,1, 15.318, 10621.875, 216.045, 52636.219 20/06/27,10:24:09,11,06,1, 11.9,1,1, 15.318, 10621.876, 216.075, 52636.226 20/06/27,10:24:09,12,06,1, 11.9,1,1, 15.318, 10621.877, 216.055, 52636.198 20/06/27,10:24:09,13,06,1, 11.9,1,1, 15.318, 10621.891, 216.089, 52636.199 20/06/27,10:24:09,14,06,1, 11.9,1,1, 15.318, 10621.889, 216.093, 52636.191 20/06/27,10:24:09,15,06,1, 11.9,1,1, 15.318, 10621.884, 216.071, 52636.194 20/06/27,10:24:09,16,06,1, 11.9,1,1, 15.318, 10621.920, 216.089, 52636.222 20/06/27,10:24:09,17,06,1, 11.9,1,1, 15.318, 10621.912, 216.103, 52636.214 20/06/27,10:24:09,18,06,1, 11.9,1,1, 15.318, 10621.906, 216.111, 52636.229 20/06/27,10:24:09,19,06,1, 11.9,1,1, 15.318, 10621.920, 216.114, 52636.208 20/06/27,10:24:10,00,06,1, 11.8,1,1, 15.322, 10622.081, 216.219, 52636.277 20/06/27,10:24:10,01,06,1, 11.8,1,1, 15.322, 10621.948, 216.165, 52636.221 20/06/27,10:24:10,02,06,1, 11.8,1,1, 15.322, 10621.961, 216.160, 52636.264 20/06/27,10:24:10,03,06,1, 11.8,1,1, 15.322, 10621.992, 216.152, 52636.251 20/06/27,10:24:10,04,06,1, 11.8,1,1, 15.322, 10621.975, 216.152, 52636.248 20/06/27,10:24:10,05,06,1, 11.8,1,1, 15.322, 10621.993, 216.157, 52636.247 20/06/27,10:24:10,06,06,1, 11.8,1,1, 15.322, 10621.981, 216.148, 52636.244 20/06/27,10:24:10,07,06,1, 11.8,1,1, 15.322, 10621.959, 216.159, 52636.235 20/06/27,10:24:10,08,06,1, 11.8,1,1, 15.322, 10622.001, 216.169, 52636.232 20/06/27,10:24:10,09,06,1, 11.8,1,1, 15.322, 10622.008, 216.195, 52636.265 20/06/27,10:24:10,10,06,1, 11.8,1,1, 15.322, 10622.010, 216.186, 52636.282 20/06/27,10:24:10,11,06,1, 11.8,1,1, 15.322, 10622.043, 216.187, 52636.289 20/06/27,10:24:10,12,06,1, 11.8,1,1, 15.322, 10622.038, 216.196, 52636.264 20/06/27,10:24:10,13,06,1, 11.8,1,1, 15.322, 10622.052, 216.187, 52636.262 20/06/27,10:24:10,14,06,1, 11.8,1,1, 15.322, 10622.052, 216.170, 52636.248 20/06/27,10:24:10,15,06,1, 11.8,1,1, 15.322, 10622.060, 216.204, 52636.290 20/06/27,10:24:10,16,06,1, 11.8,1,1, 15.322, 10622.077, 216.212, 52636.300 20/06/27,10:24:10,17,06,1, 11.8,1,1, 15.322, 10622.101, 216.228, 52636.293 20/06/27,10:24:10,18,06,1, 11.8,1,1, 15.322, 10622.062, 216.170, 52636.261 20/06/27,10:24:10,19,06,1, 11.8,1,1, 15.322, 10622.084, 216.219, 52636.277 20/06/27,10:24:11,00,06,1, 11.9,1,1, 15.321, 10622.181, 216.284, 52636.292 20/06/27,10:24:11,01,06,1, 11.9,1,1, 15.321, 10622.104, 216.241, 52636.291 20/06/27,10:24:11,02,06,1, 11.9,1,1, 15.321, 10622.070, 216.219, 52636.269 20/06/27,10:24:11,03,06,1, 11.9,1,1, 15.321, 10622.089, 216.241, 52636.262 20/06/27,10:24:11,04,06,1, 11.9,1,1, 15.321, 10622.095, 216.234, 52636.237 20/06/27,10:24:11,05,06,1, 11.9,1,1, 15.321, 10622.094, 216.236, 52636.250 20/06/27,10:24:11,06,06,1, 11.9,1,1, 15.321, 10622.119, 216.260, 52636.239 20/06/27,10:24:11,07,06,1, 11.9,1,1, 15.321, 10622.100, 216.259, 52636.250 20/06/27,10:24:11,08,06,1, 11.9,1,1, 15.321, 10622.107, 216.271, 52636.302 20/06/27,10:24:11,09,06,1, 11.9,1,1, 15.321, 10622.142, 216.277, 52636.270 20/06/27,10:24:11,10,06,1, 11.9,1,1, 15.321, 10622.130, 216.264, 52636.353 20/06/27,10:24:11,11,06,1, 11.9,1,1, 15.321, 10622.123, 216.276, 52636.249 20/06/27,10:24:11,12,06,1, 11.9,1,1, 15.321, 10622.168, 216.291, 52636.303 20/06/27,10:24:11,13,06,1, 11.9,1,1, 15.321, 10622.145, 216.290, 52636.250 20/06/27,10:24:11,14,06,1, 11.9,1,1, 15.321, 10622.167, 216.285, 52636.299 20/06/27,10:24:11,15,06,1, 11.9,1,1, 15.321, 10622.179, 216.284, 52636.312 20/06/27,10:24:11,16,06,1, 11.9,1,1, 15.321, 10622.176, 216.288, 52636.276 20/06/27,10:24:11,17,06,1, 11.9,1,1, 15.321, 10622.169, 216.288, 52636.269 20/06/27,10:24:11,18,06,1, 11.9,1,1, 15.321, 10622.211, 216.308, 52636.298 20/06/27,10:24:11,19,06,1, 11.9,1,1, 15.321, 10622.189, 216.284, 52636.292 20/06/27,10:24:12,00,06,1, 11.8,1,1, 15.320, 10622.331, 216.425, 52636.302 20/06/27,10:24:12,01,06,1, 11.8,1,1, 15.320, 10622.207, 216.323, 52636.297 20/06/27,10:24:12,02,06,1, 11.8,1,1, 15.320, 10622.236, 216.333, 52636.315 20/06/27,10:24:12,03,06,1, 11.8,1,1, 15.320, 10622.220, 216.329, 52636.274 20/06/27,10:24:12,04,06,1, 11.8,1,1, 15.320, 10622.233, 216.309, 52636.266 20/06/27,10:24:12,05,06,1, 11.8,1,1, 15.320, 10622.248, 216.340, 52636.306 20/06/27,10:24:12,06,06,1, 11.8,1,1, 15.320, 10622.235, 216.348, 52636.284 20/06/27,10:24:12,07,06,1, 11.8,1,1, 15.320, 10622.260, 216.318, 52636.263 20/06/27,10:24:12,08,06,1, 11.8,1,1, 15.320, 10622.259, 216.343, 52636.309 20/06/27,10:24:12,09,06,1, 11.8,1,1, 15.320, 10622.265, 216.360, 52636.293 20/06/27,10:24:12,10,06,1, 11.8,1,1, 15.320, 10622.245, 216.368, 52636.273 20/06/27,10:24:12,11,06,1, 11.8,1,1, 15.320, 10622.250, 216.368, 52636.285 20/06/27,10:24:12,12,06,1, 11.8,1,1, 15.320, 10622.272, 216.384, 52636.295 20/06/27,10:24:12,13,06,1, 11.8,1,1, 15.320, 10622.277, 216.384, 52636.267 20/06/27,10:24:12,14,06,1, 11.8,1,1, 15.320, 10622.290, 216.394, 52636.297 20/06/27,10:24:12,15,06,1, 11.8,1,1, 15.320, 10622.290, 216.370, 52636.265 20/06/27,10:24:12,16,06,1, 11.8,1,1, 15.320, 10622.315, 216.370, 52636.333 20/06/27,10:24:12,17,06,1, 11.8,1,1, 15.320, 10622.305, 216.397, 52636.316 20/06/27,10:24:12,18,06,1, 11.8,1,1, 15.320, 10622.320, 216.431, 52636.315 20/06/27,10:24:12,19,06,1, 11.8,1,1, 15.320, 10622.334, 216.425, 52636.302 20/06/27,10:24:13,00,06,1, 11.8,1,1, 15.322, 10622.456, 216.491, 52636.306 20/06/27,10:24:13,01,06,1, 11.8,1,1, 15.322, 10622.327, 216.410, 52636.317 20/06/27,10:24:13,02,06,1, 11.8,1,1, 15.322, 10622.343, 216.415, 52636.326 20/06/27,10:24:13,03,06,1, 11.8,1,1, 15.322, 10622.346, 216.434, 52636.301 20/06/27,10:24:13,04,06,1, 11.8,1,1, 15.322, 10622.362, 216.408, 52636.316 20/06/27,10:24:13,05,06,1, 11.8,1,1, 15.322, 10622.373, 216.438, 52636.308 20/06/27,10:24:13,06,06,1, 11.8,1,1, 15.322, 10622.384, 216.420, 52636.298 20/06/27,10:24:13,07,06,1, 11.8,1,1, 15.322, 10622.378, 216.462, 52636.287 20/06/27,10:24:13,08,06,1, 11.8,1,1, 15.322, 10622.380, 216.454, 52636.312 20/06/27,10:24:13,09,06,1, 11.8,1,1, 15.322, 10622.401, 216.473, 52636.285 20/06/27,10:24:13,10,06,1, 11.8,1,1, 15.322, 10622.398, 216.462, 52636.310 20/06/27,10:24:13,11,06,1, 11.8,1,1, 15.322, 10622.408, 216.470, 52636.278 20/06/27,10:24:13,12,06,1, 11.8,1,1, 15.322, 10622.391, 216.474, 52636.308 20/06/27,10:24:13,13,06,1, 11.8,1,1, 15.322, 10622.398, 216.471, 52636.275 20/06/27,10:24:13,14,06,1, 11.8,1,1, 15.322, 10622.385, 216.485, 52636.320 20/06/27,10:24:13,15,06,1, 11.8,1,1, 15.322, 10622.445, 216.476, 52636.297 20/06/27,10:24:13,16,06,1, 11.8,1,1, 15.322, 10622.464, 216.505, 52636.302 20/06/27,10:24:13,17,06,1, 11.8,1,1, 15.322, 10622.416, 216.504, 52636.328 20/06/27,10:24:13,18,06,1, 11.8,1,1, 15.322, 10622.451, 216.494, 52636.369 20/06/27,10:24:13,19,06,1, 11.8,1,1, 15.322, 10622.459, 216.491, 52636.306 20/06/27,10:24:14,00,06,1, 12.0,1,1, 15.320, 10622.548, 216.575, 52636.305 20/06/27,10:24:14,01,06,1, 12.0,1,1, 15.320, 10622.482, 216.488, 52636.331 20/06/27,10:24:14,02,06,1, 12.0,1,1, 15.320, 10622.451, 216.489, 52636.301 20/06/27,10:24:14,03,06,1, 12.0,1,1, 15.320, 10622.482, 216.520, 52636.336 20/06/27,10:24:14,04,06,1, 12.0,1,1, 15.320, 10622.501, 216.507, 52636.303 20/06/27,10:24:14,05,06,1, 12.0,1,1, 15.320, 10622.489, 216.486, 52636.284 20/06/27,10:24:14,06,06,1, 12.0,1,1, 15.320, 10622.513, 216.526, 52636.293 20/06/27,10:24:14,07,06,1, 12.0,1,1, 15.320, 10622.538, 216.550, 52636.298 20/06/27,10:24:14,08,06,1, 12.0,1,1, 15.320, 10622.537, 216.529, 52636.283 20/06/27,10:24:14,09,06,1, 12.0,1,1, 15.320, 10622.536, 216.545, 52636.306 20/06/27,10:24:14,10,06,1, 12.0,1,1, 15.320, 10622.512, 216.520, 52636.257 20/06/27,10:24:14,11,06,1, 12.0,1,1, 15.320, 10622.532, 216.535, 52636.274 20/06/27,10:24:14,12,06,1, 12.0,1,1, 15.320, 10622.550, 216.528, 52636.289 20/06/27,10:24:14,13,06,1, 12.0,1,1, 15.320, 10622.526, 216.544, 52636.298 20/06/27,10:24:14,14,06,1, 12.0,1,1, 15.320, 10622.560, 216.543, 52636.285 20/06/27,10:24:14,15,06,1, 12.0,1,1, 15.320, 10622.582, 216.559, 52636.317 20/06/27,10:24:14,16,06,1, 12.0,1,1, 15.320, 10622.537, 216.557, 52636.313 20/06/27,10:24:14,17,06,1, 12.0,1,1, 15.320, 10622.577, 216.566, 52636.265 20/06/27,10:24:14,18,06,1, 12.0,1,1, 15.320, 10622.577, 216.557, 52636.270 20/06/27,10:24:14,19,06,1, 12.0,1,1, 15.320, 10622.555, 216.575, 52636.305 20/06/27,10:24:15,00,06,1, 11.9,1,1, 15.321, 10622.656, 216.642, 52636.281 20/06/27,10:24:15,01,06,1, 11.9,1,1, 15.321, 10622.607, 216.598, 52636.303 20/06/27,10:24:15,02,06,1, 11.9,1,1, 15.321, 10622.564, 216.581, 52636.318 20/06/27,10:24:15,03,06,1, 11.9,1,1, 15.321, 10622.572, 216.551, 52636.249 20/06/27,10:24:15,04,06,1, 11.9,1,1, 15.321, 10622.575, 216.611, 52636.264 20/06/27,10:24:15,05,06,1, 11.9,1,1, 15.321, 10622.553, 216.574, 52636.269 20/06/27,10:24:15,06,06,1, 11.9,1,1, 15.321, 10622.580, 216.583, 52636.297 20/06/27,10:24:15,07,06,1, 11.9,1,1, 15.321, 10622.571, 216.627, 52636.291 20/06/27,10:24:15,08,06,1, 11.9,1,1, 15.321, 10622.571, 216.601, 52636.290 20/06/27,10:24:15,09,06,1, 11.9,1,1, 15.321, 10622.602, 216.607, 52636.298 20/06/27,10:24:15,10,06,1, 11.9,1,1, 15.321, 10622.603, 216.609, 52636.255 20/06/27,10:24:15,11,06,1, 11.9,1,1, 15.321, 10622.580, 216.621, 52636.257 20/06/27,10:24:15,12,06,1, 11.9,1,1, 15.321, 10622.623, 216.624, 52636.230 20/06/27,10:24:15,13,06,1, 11.9,1,1, 15.321, 10622.608, 216.605, 52636.276 20/06/27,10:24:15,14,06,1, 11.9,1,1, 15.321, 10622.620, 216.624, 52636.259 20/06/27,10:24:15,15,06,1, 11.9,1,1, 15.321, 10622.623, 216.651, 52636.273 20/06/27,10:24:15,16,06,1, 11.9,1,1, 15.321, 10622.632, 216.648, 52636.215 20/06/27,10:24:15,17,06,1, 11.9,1,1, 15.321, 10622.626, 216.642, 52636.259 20/06/27,10:24:15,18,06,1, 11.9,1,1, 15.321, 10622.652, 216.642, 52636.274 20/06/27,10:24:15,19,06,1, 11.9,1,1, 15.321, 10622.663, 216.642, 52636.281 20/06/27,10:24:16,00,06,1, 11.8,1,1, 15.327, 10622.782, 216.719, 52636.344 20/06/27,10:24:16,01,06,1, 11.8,1,1, 15.327, 10622.650, 216.653, 52636.256 20/06/27,10:24:16,02,06,1, 11.8,1,1, 15.327, 10622.682, 216.658, 52636.272 20/06/27,10:24:16,03,06,1, 11.8,1,1, 15.327, 10622.675, 216.673, 52636.332 20/06/27,10:24:16,04,06,1, 11.8,1,1, 15.327, 10622.686, 216.679, 52636.299 20/06/27,10:24:16,05,06,1, 11.8,1,1, 15.327, 10622.693, 216.651, 52636.316 20/06/27,10:24:16,06,06,1, 11.8,1,1, 15.327, 10622.703, 216.658, 52636.317 20/06/27,10:24:16,07,06,1, 11.8,1,1, 15.327, 10622.711, 216.638, 52636.319 20/06/27,10:24:16,08,06,1, 11.8,1,1, 15.327, 10622.705, 216.674, 52636.295 20/06/27,10:24:16,09,06,1, 11.8,1,1, 15.327, 10622.688, 216.679, 52636.309 20/06/27,10:24:16,10,06,1, 11.8,1,1, 15.327, 10622.729, 216.680, 52636.350 20/06/27,10:24:16,11,06,1, 11.8,1,1, 15.327, 10622.737, 216.690, 52636.337 20/06/27,10:24:16,12,06,1, 11.8,1,1, 15.327, 10622.750, 216.686, 52636.328 20/06/27,10:24:16,13,06,1, 11.8,1,1, 15.327, 10622.753, 216.725, 52636.359 20/06/27,10:24:16,14,06,1, 11.8,1,1, 15.327, 10622.766, 216.678, 52636.309 20/06/27,10:24:16,15,06,1, 11.8,1,1, 15.327, 10622.765, 216.728, 52636.344 20/06/27,10:24:16,16,06,1, 11.8,1,1, 15.327, 10622.761, 216.729, 52636.334 20/06/27,10:24:16,17,06,1, 11.8,1,1, 15.327, 10622.771, 216.734, 52636.373 20/06/27,10:24:16,18,06,1, 11.8,1,1, 15.327, 10622.772, 216.721, 52636.370 20/06/27,10:24:16,19,06,1, 11.8,1,1, 15.327, 10622.787, 216.719, 52636.344 20/06/27,10:24:17,00,07,1, 11.9,1,1, 15.315, 10622.857, 216.801, 52636.327 20/06/27,10:24:17,01,07,1, 11.9,1,1, 15.315, 10622.781, 216.742, 52636.303 20/06/27,10:24:17,02,07,1, 11.9,1,1, 15.315, 10622.785, 216.723, 52636.325 20/06/27,10:24:17,03,07,1, 11.9,1,1, 15.315, 10622.797, 216.727, 52636.292 20/06/27,10:24:17,04,07,1, 11.9,1,1, 15.315, 10622.815, 216.712, 52636.310 20/06/27,10:24:17,05,07,1, 11.9,1,1, 15.315, 10622.786, 216.736, 52636.322 20/06/27,10:24:17,06,07,1, 11.9,1,1, 15.315, 10622.799, 216.717, 52636.317 20/06/27,10:24:17,07,07,1, 11.9,1,1, 15.315, 10622.806, 216.741, 52636.298 20/06/27,10:24:17,08,07,1, 11.9,1,1, 15.315, 10622.800, 216.755, 52636.321 20/06/27,10:24:17,09,07,1, 11.9,1,1, 15.315, 10622.817, 216.768, 52636.331 20/06/27,10:24:17,10,07,1, 11.9,1,1, 15.315, 10622.820, 216.748, 52636.295 20/06/27,10:24:17,11,07,1, 11.9,1,1, 15.315, 10622.836, 216.756, 52636.302 20/06/27,10:24:17,12,07,1, 11.9,1,1, 15.315, 10622.850, 216.755, 52636.280 20/06/27,10:24:17,13,07,1, 11.9,1,1, 15.315, 10622.796, 216.798, 52636.357 20/06/27,10:24:17,14,07,1, 11.9,1,1, 15.315, 10622.839, 216.757, 52636.352 20/06/27,10:24:17,15,07,1, 11.9,1,1, 15.315, 10622.852, 216.788, 52636.328 20/06/27,10:24:17,16,07,1, 11.9,1,1, 15.315, 10622.848, 216.765, 52636.332 20/06/27,10:24:17,17,07,1, 11.9,1,1, 15.315, 10622.868, 216.787, 52636.354 20/06/27,10:24:17,18,07,1, 11.9,1,1, 15.315, 10622.861, 216.779, 52636.309 20/06/27,10:24:17,19,07,1, 11.9,1,1, 15.315, 10622.864, 216.801, 52636.327 20/06/27,10:24:18,00,06,1, 11.9,1,1, 15.320, 10622.965, 216.890, 52636.369 20/06/27,10:24:18,01,06,1, 11.9,1,1, 15.320, 10622.878, 216.815, 52636.327 20/06/27,10:24:18,02,06,1, 11.9,1,1, 15.320, 10622.901, 216.817, 52636.352 20/06/27,10:24:18,03,06,1, 11.9,1,1, 15.320, 10622.872, 216.838, 52636.340 20/06/27,10:24:18,04,06,1, 11.9,1,1, 15.320, 10622.884, 216.856, 52636.339 20/06/27,10:24:18,05,06,1, 11.9,1,1, 15.320, 10622.896, 216.839, 52636.372 20/06/27,10:24:18,06,06,1, 11.9,1,1, 15.320, 10622.889, 216.865, 52636.381 20/06/27,10:24:18,07,06,1, 11.9,1,1, 15.320, 10622.911, 216.839, 52636.350 20/06/27,10:24:18,08,06,1, 11.9,1,1, 15.320, 10622.902, 216.852, 52636.340 20/06/27,10:24:18,09,06,1, 11.9,1,1, 15.320, 10622.931, 216.881, 52636.334 20/06/27,10:24:18,10,06,1, 11.9,1,1, 15.320, 10622.923, 216.865, 52636.388 20/06/27,10:24:18,11,06,1, 11.9,1,1, 15.320, 10622.932, 216.874, 52636.387 20/06/27,10:24:18,12,06,1, 11.9,1,1, 15.320, 10622.914, 216.865, 52636.350 20/06/27,10:24:18,13,06,1, 11.9,1,1, 15.320, 10622.939, 216.891, 52636.361 20/06/27,10:24:18,14,06,1, 11.9,1,1, 15.320, 10622.951, 216.879, 52636.335 20/06/27,10:24:18,15,06,1, 11.9,1,1, 15.320, 10622.955, 216.908, 52636.336 20/06/27,10:24:18,16,06,1, 11.9,1,1, 15.320, 10622.939, 216.898, 52636.328 20/06/27,10:24:18,17,06,1, 11.9,1,1, 15.320, 10622.962, 216.916, 52636.392 20/06/27,10:24:18,18,06,1, 11.9,1,1, 15.320, 10622.960, 216.914, 52636.359 20/06/27,10:24:18,19,06,1, 11.9,1,1, 15.320, 10622.966, 216.890, 52636.369 20/06/27,10:24:19,00,06,1, 11.9,1,1, 15.323, 10623.090, 216.969, 52636.341 20/06/27,10:24:19,01,06,1, 11.9,1,1, 15.323, 10622.988, 216.910, 52636.326 20/06/27,10:24:19,02,06,1, 11.9,1,1, 15.323, 10622.967, 216.893, 52636.353 20/06/27,10:24:19,03,06,1, 11.9,1,1, 15.323, 10622.988, 216.879, 52636.349 20/06/27,10:24:19,04,06,1, 11.9,1,1, 15.323, 10623.004, 216.921, 52636.358 20/06/27,10:24:19,05,06,1, 11.9,1,1, 15.323, 10622.971, 216.910, 52636.360 20/06/27,10:24:19,06,06,1, 11.9,1,1, 15.323, 10622.970, 216.892, 52636.330 20/06/27,10:24:19,07,06,1, 11.9,1,1, 15.323, 10623.021, 216.942, 52636.368 20/06/27,10:24:19,08,06,1, 11.9,1,1, 15.323, 10623.036, 216.954, 52636.386 20/06/27,10:24:19,09,06,1, 11.9,1,1, 15.323, 10623.010, 216.931, 52636.380 20/06/27,10:24:19,10,06,1, 11.9,1,1, 15.323, 10623.017, 216.937, 52636.366 20/06/27,10:24:19,11,06,1, 11.9,1,1, 15.323, 10623.020, 216.901, 52636.342 20/06/27,10:24:19,12,06,1, 11.9,1,1, 15.323, 10623.053, 216.938, 52636.371 20/06/27,10:24:19,13,06,1, 11.9,1,1, 15.323, 10623.049, 216.939, 52636.331 20/06/27,10:24:19,14,06,1, 11.9,1,1, 15.323, 10623.050, 216.960, 52636.358 20/06/27,10:24:19,15,06,1, 11.9,1,1, 15.323, 10623.046, 216.941, 52636.387 20/06/27,10:24:19,16,06,1, 11.9,1,1, 15.323, 10623.057, 216.964, 52636.408 20/06/27,10:24:19,17,06,1, 11.9,1,1, 15.323, 10623.065, 216.943, 52636.364 20/06/27,10:24:19,18,06,1, 11.9,1,1, 15.323, 10623.063, 216.952, 52636.388 20/06/27,10:24:19,19,06,1, 11.9,1,1, 15.323, 10623.098, 216.969, 52636.341 20/06/27,10:24:20,00,07,1, 11.8,1,1, 15.320, 10623.140, 216.987, 52636.364 20/06/27,10:24:20,01,07,1, 11.8,1,1, 15.320, 10623.075, 216.927, 52636.355 20/06/27,10:24:20,02,07,1, 11.8,1,1, 15.320, 10623.080, 216.933, 52636.378 20/06/27,10:24:20,03,07,1, 11.8,1,1, 15.320, 10623.104, 216.948, 52636.368 20/06/27,10:24:20,04,07,1, 11.8,1,1, 15.320, 10623.096, 216.970, 52636.349 20/06/27,10:24:20,05,07,1, 11.8,1,1, 15.320, 10623.093, 216.954, 52636.360 20/06/27,10:24:20,06,07,1, 11.8,1,1, 15.320, 10623.104, 216.954, 52636.335 20/06/27,10:24:20,07,07,1, 11.8,1,1, 15.320, 10623.106, 216.968, 52636.343 20/06/27,10:24:20,08,07,1, 11.8,1,1, 15.320, 10623.124, 216.971, 52636.332 20/06/27,10:24:20,09,07,1, 11.8,1,1, 15.320, 10623.129, 216.988, 52636.363 20/06/27,10:24:20,10,07,1, 11.8,1,1, 15.320, 10623.148, 216.968, 52636.311 20/06/27,10:24:20,11,07,1, 11.8,1,1, 15.320, 10623.156, 216.969, 52636.175 20/06/27,10:24:20,12,07,1, 11.8,1,1, 15.320, 10623.113, 216.962, 52636.354 20/06/27,10:24:20,13,07,1, 11.8,1,1, 15.320, 10623.134, 216.991, 52636.348 20/06/27,10:24:20,14,07,1, 11.8,1,1, 15.320, 10623.164, 217.026, 52636.375 20/06/27,10:24:20,15,07,1, 11.8,1,1, 15.320, 10623.174, 217.010, 52636.366 20/06/27,10:24:20,16,07,1, 11.8,1,1, 15.320, 10623.178, 217.035, 52636.334 20/06/27,10:24:20,17,07,1, 11.8,1,1, 15.320, 10623.152, 217.029, 52636.391 20/06/27,10:24:20,18,07,1, 11.8,1,1, 15.320, 10623.157, 217.011, 52636.366 20/06/27,10:24:20,19,07,1, 11.8,1,1, 15.320, 10623.144, 216.987, 52636.364 20/06/27,10:24:21,00,07,1, 11.9,1,1, 15.322, 10623.324, 217.097, 52636.394 20/06/27,10:24:21,01,07,1, 11.9,1,1, 15.322, 10623.196, 217.049, 52636.412 20/06/27,10:24:21,02,07,1, 11.9,1,1, 15.322, 10623.181, 217.054, 52636.383 20/06/27,10:24:21,03,07,1, 11.9,1,1, 15.322, 10623.222, 217.043, 52636.381 20/06/27,10:24:21,04,07,1, 11.9,1,1, 15.322, 10623.218, 217.047, 52636.360 20/06/27,10:24:21,05,07,1, 11.9,1,1, 15.322, 10623.226, 217.044, 52636.384 20/06/27,10:24:21,06,07,1, 11.9,1,1, 15.322, 10623.257, 217.066, 52636.395 20/06/27,10:24:21,07,07,1, 11.9,1,1, 15.322, 10623.230, 217.099, 52636.406 20/06/27,10:24:21,08,07,1, 11.9,1,1, 15.322, 10623.264, 217.097, 52636.410 20/06/27,10:24:21,09,07,1, 11.9,1,1, 15.322, 10623.239, 217.051, 52636.360 20/06/27,10:24:21,10,07,1, 11.9,1,1, 15.322, 10623.271, 217.095, 52636.452 20/06/27,10:24:21,11,07,1, 11.9,1,1, 15.322, 10623.238, 217.087, 52636.476 20/06/27,10:24:21,12,07,1, 11.9,1,1, 15.322, 10623.265, 217.111, 52636.420 20/06/27,10:24:21,13,07,1, 11.9,1,1, 15.322, 10623.273, 217.076, 52636.343 20/06/27,10:24:21,14,07,1, 11.9,1,1, 15.322, 10623.277, 217.098, 52636.367 20/06/27,10:24:21,15,07,1, 11.9,1,1, 15.322, 10623.289, 217.115, 52636.392 20/06/27,10:24:21,16,07,1, 11.9,1,1, 15.322, 10623.298, 217.118, 52636.381 20/06/27,10:24:21,17,07,1, 11.9,1,1, 15.322, 10623.298, 217.101, 52636.395 20/06/27,10:24:21,18,07,1, 11.9,1,1, 15.322, 10623.326, 217.107, 52636.382 20/06/27,10:24:21,19,07,1, 11.9,1,1, 15.322, 10623.324, 217.097, 52636.394 20/06/27,10:24:22,00,06,1, 11.8,1,1, 15.322, 10623.424, 217.184, 52636.419 20/06/27,10:24:22,01,06,1, 11.8,1,1, 15.322, 10623.344, 217.107, 52636.363 20/06/27,10:24:22,02,06,1, 11.8,1,1, 15.322, 10623.328, 217.119, 52636.368 20/06/27,10:24:22,03,06,1, 11.8,1,1, 15.322, 10623.330, 217.120, 52636.364 20/06/27,10:24:22,04,06,1, 11.8,1,1, 15.322, 10623.343, 217.161, 52636.406 20/06/27,10:24:22,05,06,1, 11.8,1,1, 15.322, 10623.335, 217.149, 52636.408 20/06/27,10:24:22,06,06,1, 11.8,1,1, 15.322, 10623.338, 217.139, 52636.383 20/06/27,10:24:22,07,06,1, 11.8,1,1, 15.322, 10623.372, 217.120, 52636.373 20/06/27,10:24:22,08,06,1, 11.8,1,1, 15.322, 10623.376, 217.159, 52636.397 20/06/27,10:24:22,09,06,1, 11.8,1,1, 15.322, 10623.396, 217.146, 52636.417 20/06/27,10:24:22,10,06,1, 11.8,1,1, 15.322, 10623.412, 217.155, 52636.401 20/06/27,10:24:22,11,06,1, 11.8,1,1, 15.322, 10623.395, 217.168, 52636.397 20/06/27,10:24:22,12,06,1, 11.8,1,1, 15.322, 10623.389, 217.136, 52636.408 20/06/27,10:24:22,13,06,1, 11.8,1,1, 15.322, 10623.415, 217.150, 52636.400 20/06/27,10:24:22,14,06,1, 11.8,1,1, 15.322, 10623.398, 217.141, 52636.415 20/06/27,10:24:22,15,06,1, 11.8,1,1, 15.322, 10623.401, 217.148, 52636.437 20/06/27,10:24:22,16,06,1, 11.8,1,1, 15.322, 10623.445, 217.179, 52636.427 20/06/27,10:24:22,17,06,1, 11.8,1,1, 15.322, 10623.425, 217.155, 52636.429 20/06/27,10:24:22,18,06,1, 11.8,1,1, 15.322, 10623.398, 217.206, 52636.402 20/06/27,10:24:22,19,06,1, 11.8,1,1, 15.322, 10623.426, 217.184, 52636.419 20/06/27,10:24:23,00,07,1, 11.8,1,1, 15.319, 10623.533, 217.240, 52636.418 20/06/27,10:24:23,01,07,1, 11.8,1,1, 15.319, 10623.441, 217.195, 52636.394 20/06/27,10:24:23,02,07,1, 11.8,1,1, 15.319, 10623.440, 217.177, 52636.420 20/06/27,10:24:23,03,07,1, 11.8,1,1, 15.319, 10623.459, 217.206, 52636.407 20/06/27,10:24:23,04,07,1, 11.8,1,1, 15.319, 10623.448, 217.212, 52636.411 20/06/27,10:24:23,05,07,1, 11.8,1,1, 15.319, 10623.455, 217.187, 52636.413 20/06/27,10:24:23,06,07,1, 11.8,1,1, 15.319, 10623.474, 217.205, 52636.439 20/06/27,10:24:23,07,07,1, 11.8,1,1, 15.319, 10623.474, 217.226, 52636.430 20/06/27,10:24:23,08,07,1, 11.8,1,1, 15.319, 10623.475, 217.200, 52636.451 20/06/27,10:24:23,09,07,1, 11.8,1,1, 15.319, 10623.488, 217.199, 52636.422 20/06/27,10:24:23,10,07,1, 11.8,1,1, 15.319, 10623.484, 217.192, 52636.440 20/06/27,10:24:23,11,07,1, 11.8,1,1, 15.319, 10623.484, 217.227, 52636.425 20/06/27,10:24:23,12,07,1, 11.8,1,1, 15.319, 10623.485, 217.191, 52636.433 20/06/27,10:24:23,13,07,1, 11.8,1,1, 15.319, 10623.486, 217.217, 52636.414 20/06/27,10:24:23,14,07,1, 11.8,1,1, 15.319, 10623.465, 217.220, 52636.466 20/06/27,10:24:23,15,07,1, 11.8,1,1, 15.319, 10623.514, 217.252, 52636.399 20/06/27,10:24:23,16,07,1, 11.8,1,1, 15.319, 10623.516, 217.236, 52636.433 20/06/27,10:24:23,17,07,1, 11.8,1,1, 15.319, 10623.500, 217.219, 52636.411 20/06/27,10:24:23,18,07,1, 11.8,1,1, 15.319, 10623.532, 217.231, 52636.376 20/06/27,10:24:23,19,07,1, 11.8,1,1, 15.319, 10623.540, 217.240, 52636.418 20/06/27,10:24:24,00,07,1, 11.9,1,1, 15.319, 10623.633, 217.304, 52636.471 20/06/27,10:24:24,01,07,1, 11.9,1,1, 15.319, 10623.542, 217.264, 52636.436 20/06/27,10:24:24,02,07,1, 11.9,1,1, 15.319, 10623.562, 217.263, 52636.436 20/06/27,10:24:24,03,07,1, 11.9,1,1, 15.319, 10623.573, 217.252, 52636.453 20/06/27,10:24:24,04,07,1, 11.9,1,1, 15.319, 10623.574, 217.250, 52636.430 20/06/27,10:24:24,05,07,1, 11.9,1,1, 15.319, 10623.586, 217.283, 52636.440 20/06/27,10:24:24,06,07,1, 11.9,1,1, 15.319, 10623.548, 217.274, 52636.449 20/06/27,10:24:24,07,07,1, 11.9,1,1, 15.319, 10623.584, 217.236, 52636.438 20/06/27,10:24:24,08,07,1, 11.9,1,1, 15.319, 10623.588, 217.281, 52636.442 20/06/27,10:24:24,09,07,1, 11.9,1,1, 15.319, 10623.580, 217.286, 52636.439 20/06/27,10:24:24,10,07,1, 11.9,1,1, 15.319, 10623.592, 217.277, 52636.442 20/06/27,10:24:24,11,07,1, 11.9,1,1, 15.319, 10623.601, 217.277, 52636.431 20/06/27,10:24:24,12,07,1, 11.9,1,1, 15.319, 10623.585, 217.268, 52636.465 20/06/27,10:24:24,13,07,1, 11.9,1,1, 15.319, 10623.609, 217.269, 52636.438 20/06/27,10:24:24,14,07,1, 11.9,1,1, 15.319, 10623.610, 217.294, 52636.425 20/06/27,10:24:24,15,07,1, 11.9,1,1, 15.319, 10623.623, 217.279, 52636.416 20/06/27,10:24:24,16,07,1, 11.9,1,1, 15.319, 10623.644, 217.289, 52636.473 20/06/27,10:24:24,17,07,1, 11.9,1,1, 15.319, 10623.645, 217.292, 52636.442 20/06/27,10:24:24,18,07,1, 11.9,1,1, 15.319, 10623.639, 217.281, 52636.441 20/06/27,10:24:24,19,07,1, 11.9,1,1, 15.319, 10623.636, 217.304, 52636.471 20/06/27,10:24:25,00,06,1, 11.9,1,1, 15.323, 10623.766, 217.360, 52636.478 20/06/27,10:24:25,01,06,1, 11.9,1,1, 15.323, 10623.664, 217.301, 52636.469 20/06/27,10:24:25,02,06,1, 11.9,1,1, 15.323, 10623.673, 217.278, 52636.440 20/06/27,10:24:25,03,06,1, 11.9,1,1, 15.323, 10623.672, 217.338, 52636.427 20/06/27,10:24:25,04,06,1, 11.9,1,1, 15.323, 10623.688, 217.308, 52636.423 20/06/27,10:24:25,05,06,1, 11.9,1,1, 15.323, 10623.690, 217.292, 52636.456 20/06/27,10:24:25,06,06,1, 11.9,1,1, 15.323, 10623.690, 217.313, 52636.430 20/06/27,10:24:25,07,06,1, 11.9,1,1, 15.323, 10623.709, 217.294, 52636.419 20/06/27,10:24:25,08,06,1, 11.9,1,1, 15.323, 10623.708, 217.332, 52636.427 20/06/27,10:24:25,09,06,1, 11.9,1,1, 15.323, 10623.696, 217.337, 52636.411 20/06/27,10:24:25,10,06,1, 11.9,1,1, 15.323, 10623.699, 217.309, 52636.445 20/06/27,10:24:25,11,06,1, 11.9,1,1, 15.323, 10623.709, 217.331, 52636.463 20/06/27,10:24:25,12,06,1, 11.9,1,1, 15.323, 10623.734, 217.354, 52636.454 20/06/27,10:24:25,13,06,1, 11.9,1,1, 15.323, 10623.702, 217.354, 52636.443 20/06/27,10:24:25,14,06,1, 11.9,1,1, 15.323, 10623.710, 217.309, 52636.400 20/06/27,10:24:25,15,06,1, 11.9,1,1, 15.323, 10623.748, 217.342, 52636.451 20/06/27,10:24:25,16,06,1, 11.9,1,1, 15.323, 10623.767, 217.358, 52636.450 20/06/27,10:24:25,17,06,1, 11.9,1,1, 15.323, 10623.741, 217.354, 52636.422 20/06/27,10:24:25,18,06,1, 11.9,1,1, 15.323, 10623.788, 217.352, 52636.447 20/06/27,10:24:25,19,06,1, 11.9,1,1, 15.323, 10623.769, 217.360, 52636.478 20/06/27,10:24:26,00,07,1, 11.9,1,1, 15.320, 10623.866, 217.420, 52636.494 20/06/27,10:24:26,01,07,1, 11.9,1,1, 15.320, 10623.776, 217.378, 52636.458 20/06/27,10:24:26,02,07,1, 11.9,1,1, 15.320, 10623.786, 217.366, 52636.456 20/06/27,10:24:26,03,07,1, 11.9,1,1, 15.320, 10623.798, 217.389, 52636.476 20/06/27,10:24:26,04,07,1, 11.9,1,1, 15.320, 10623.781, 217.376, 52636.456 20/06/27,10:24:26,05,07,1, 11.9,1,1, 15.320, 10623.820, 217.392, 52636.454 20/06/27,10:24:26,06,07,1, 11.9,1,1, 15.320, 10623.817, 217.403, 52636.458 20/06/27,10:24:26,07,07,1, 11.9,1,1, 15.320, 10623.823, 217.424, 52636.471 20/06/27,10:24:26,08,07,1, 11.9,1,1, 15.320, 10623.806, 217.430, 52636.455 20/06/27,10:24:26,09,07,1, 11.9,1,1, 15.320, 10623.812, 217.445, 52636.445 20/06/27,10:24:26,10,07,1, 11.9,1,1, 15.320, 10623.809, 217.400, 52636.472 20/06/27,10:24:26,11,07,1, 11.9,1,1, 15.320, 10623.834, 217.416, 52636.456 20/06/27,10:24:26,12,07,1, 11.9,1,1, 15.320, 10623.834, 217.408, 52636.415 20/06/27,10:24:26,13,07,1, 11.9,1,1, 15.320, 10623.860, 217.418, 52636.501 20/06/27,10:24:26,14,07,1, 11.9,1,1, 15.320, 10623.850, 217.403, 52636.521 20/06/27,10:24:26,15,07,1, 11.9,1,1, 15.320, 10623.838, 217.386, 52636.457 20/06/27,10:24:26,16,07,1, 11.9,1,1, 15.320, 10623.844, 217.399, 52636.503 20/06/27,10:24:26,17,07,1, 11.9,1,1, 15.320, 10623.870, 217.420, 52636.457 20/06/27,10:24:26,18,07,1, 11.9,1,1, 15.320, 10623.880, 217.437, 52636.440 20/06/27,10:24:26,19,07,1, 11.9,1,1, 15.320, 10623.867, 217.420, 52636.494 20/06/27,10:24:27,00,06,1, 11.9,1,1, 15.324, 10623.958, 217.520, 52636.513 20/06/27,10:24:27,01,06,1, 11.9,1,1, 15.324, 10623.883, 217.436, 52636.481 20/06/27,10:24:27,02,06,1, 11.9,1,1, 15.324, 10623.867, 217.425, 52636.468 20/06/27,10:24:27,03,06,1, 11.9,1,1, 15.324, 10623.903, 217.457, 52636.492 20/06/27,10:24:27,04,06,1, 11.9,1,1, 15.324, 10623.898, 217.467, 52636.471 20/06/27,10:24:27,05,06,1, 11.9,1,1, 15.324, 10623.919, 217.464, 52636.487 20/06/27,10:24:27,06,06,1, 11.9,1,1, 15.324, 10623.875, 217.460, 52636.481 20/06/27,10:24:27,07,06,1, 11.9,1,1, 15.324, 10623.905, 217.453, 52636.483 20/06/27,10:24:27,08,06,1, 11.9,1,1, 15.324, 10623.887, 217.475, 52636.507 20/06/27,10:24:27,09,06,1, 11.9,1,1, 15.324, 10623.940, 217.477, 52636.458 20/06/27,10:24:27,10,06,1, 11.9,1,1, 15.324, 10623.921, 217.491, 52636.473 20/06/27,10:24:27,11,06,1, 11.9,1,1, 15.324, 10623.921, 217.471, 52636.470 20/06/27,10:24:27,12,06,1, 11.9,1,1, 15.324, 10623.941, 217.472, 52636.467 20/06/27,10:24:27,13,06,1, 11.9,1,1, 15.324, 10623.951, 217.479, 52636.487 20/06/27,10:24:27,14,06,1, 11.9,1,1, 15.324, 10623.916, 217.492, 52636.495 20/06/27,10:24:27,15,06,1, 11.9,1,1, 15.324, 10623.953, 217.488, 52636.470 20/06/27,10:24:27,16,06,1, 11.9,1,1, 15.324, 10623.951, 217.488, 52636.495 20/06/27,10:24:27,17,06,1, 11.9,1,1, 15.324, 10623.959, 217.490, 52636.492 20/06/27,10:24:27,18,06,1, 11.9,1,1, 15.324, 10623.955, 217.486, 52636.481 20/06/27,10:24:27,19,06,1, 11.9,1,1, 15.324, 10623.961, 217.520, 52636.513 20/06/27,10:24:28,00,07,1, 11.9,1,1, 15.322, 10624.133, 217.535, 52636.526 20/06/27,10:24:28,01,07,1, 11.9,1,1, 15.322, 10624.008, 217.524, 52636.508 20/06/27,10:24:28,02,07,1, 11.9,1,1, 15.322, 10623.990, 217.480, 52636.470 20/06/27,10:24:28,03,07,1, 11.9,1,1, 15.322, 10623.992, 217.501, 52636.464 20/06/27,10:24:28,04,07,1, 11.9,1,1, 15.322, 10624.011, 217.528, 52636.498 20/06/27,10:24:28,05,07,1, 11.9,1,1, 15.322, 10624.025, 217.518, 52636.481 20/06/27,10:24:28,06,07,1, 11.9,1,1, 15.322, 10624.016, 217.552, 52636.476 20/06/27,10:24:28,07,07,1, 11.9,1,1, 15.322, 10624.025, 217.509, 52636.478 20/06/27,10:24:28,08,07,1, 11.9,1,1, 15.322, 10624.049, 217.543, 52636.471 20/06/27,10:24:28,09,07,1, 11.9,1,1, 15.322, 10624.037, 217.519, 52636.467 20/06/27,10:24:28,10,07,1, 11.9,1,1, 15.322, 10624.049, 217.506, 52636.463 20/06/27,10:24:28,11,07,1, 11.9,1,1, 15.322, 10624.054, 217.544, 52636.493 20/06/27,10:24:28,12,07,1, 11.9,1,1, 15.322, 10624.035, 217.535, 52636.473 20/06/27,10:24:28,13,07,1, 11.9,1,1, 15.322, 10624.105, 217.535, 52636.500 20/06/27,10:24:28,14,07,1, 11.9,1,1, 15.322, 10624.068, 217.553, 52636.500 20/06/27,10:24:28,15,07,1, 11.9,1,1, 15.322, 10624.079, 217.557, 52636.501 20/06/27,10:24:28,16,07,1, 11.9,1,1, 15.322, 10624.116, 217.553, 52636.522 20/06/27,10:24:28,17,07,1, 11.9,1,1, 15.322, 10624.142, 217.536, 52636.505 20/06/27,10:24:28,18,07,1, 11.9,1,1, 15.322, 10624.105, 217.571, 52636.460 20/06/27,10:24:28,19,07,1, 11.9,1,1, 15.322, 10624.136, 217.535, 52636.526 20/06/27,10:24:29,00,07,1, 11.9,1,1, 15.322, 10624.250, 217.652, 52636.561 20/06/27,10:24:29,01,07,1, 11.9,1,1, 15.322, 10624.148, 217.566, 52636.549 20/06/27,10:24:29,02,07,1, 11.9,1,1, 15.322, 10624.139, 217.614, 52636.553 20/06/27,10:24:29,03,07,1, 11.9,1,1, 15.322, 10624.143, 217.577, 52636.521 20/06/27,10:24:29,04,07,1, 11.9,1,1, 15.322, 10624.162, 217.601, 52636.522 20/06/27,10:24:29,05,07,1, 11.9,1,1, 15.322, 10624.137, 217.582, 52636.509 20/06/27,10:24:29,06,07,1, 11.9,1,1, 15.322, 10624.151, 217.616, 52636.511 20/06/27,10:24:29,07,07,1, 11.9,1,1, 15.322, 10624.126, 217.604, 52636.546 20/06/27,10:24:29,08,07,1, 11.9,1,1, 15.322, 10624.164, 217.597, 52636.545 20/06/27,10:24:29,09,07,1, 11.9,1,1, 15.322, 10624.154, 217.594, 52636.504 20/06/27,10:24:29,10,07,1, 11.9,1,1, 15.322, 10624.160, 217.590, 52636.517 20/06/27,10:24:29,11,07,1, 11.9,1,1, 15.322, 10624.169, 217.599, 52636.507 20/06/27,10:24:29,12,07,1, 11.9,1,1, 15.322, 10624.195, 217.612, 52636.531 20/06/27,10:24:29,13,07,1, 11.9,1,1, 15.322, 10624.174, 217.603, 52636.541 20/06/27,10:24:29,14,07,1, 11.9,1,1, 15.322, 10624.165, 217.598, 52636.551 20/06/27,10:24:29,15,07,1, 11.9,1,1, 15.322, 10624.179, 217.615, 52636.518 20/06/27,10:24:29,16,07,1, 11.9,1,1, 15.322, 10624.187, 217.618, 52636.510 20/06/27,10:24:29,17,07,1, 11.9,1,1, 15.322, 10624.179, 217.639, 52636.518 20/06/27,10:24:29,18,07,1, 11.9,1,1, 15.322, 10624.178, 217.624, 52636.538 20/06/27,10:24:29,19,07,1, 11.9,1,1, 15.322, 10624.253, 217.652, 52636.561 20/06/27,10:24:30,00,08,1, 11.9,1,1, 15.322, 10624.267, 217.693, 52636.509 20/06/27,10:24:30,01,08,1, 11.9,1,1, 15.322, 10624.198, 217.643, 52636.544 20/06/27,10:24:30,02,08,1, 11.9,1,1, 15.322, 10624.226, 217.647, 52636.546 20/06/27,10:24:30,03,08,1, 11.9,1,1, 15.322, 10624.200, 217.628, 52636.524 20/06/27,10:24:30,04,08,1, 11.9,1,1, 15.322, 10624.229, 217.653, 52636.506 20/06/27,10:24:30,05,08,1, 11.9,1,1, 15.322, 10624.199, 217.655, 52636.524 20/06/27,10:24:30,06,08,1, 11.9,1,1, 15.322, 10624.194, 217.621, 52636.545 20/06/27,10:24:30,07,08,1, 11.9,1,1, 15.322, 10624.213, 217.662, 52636.521 20/06/27,10:24:30,08,08,1, 11.9,1,1, 15.322, 10624.228, 217.645, 52636.481 20/06/27,10:24:30,09,08,1, 11.9,1,1, 15.322, 10624.246, 217.673, 52636.523 20/06/27,10:24:30,10,08,1, 11.9,1,1, 15.322, 10624.255, 217.649, 52636.492 20/06/27,10:24:30,11,08,1, 11.9,1,1, 15.322, 10624.263, 217.661, 52636.493 20/06/27,10:24:30,12,08,1, 11.9,1,1, 15.322, 10624.238, 217.660, 52636.521 20/06/27,10:24:30,13,08,1, 11.9,1,1, 15.322, 10624.262, 217.688, 52636.575 20/06/27,10:24:30,14,08,1, 11.9,1,1, 15.322, 10624.273, 217.681, 52636.524 20/06/27,10:24:30,15,08,1, 11.9,1,1, 15.322, 10624.246, 217.654, 52636.568 20/06/27,10:24:30,16,08,1, 11.9,1,1, 15.322, 10624.287, 217.673, 52636.497 20/06/27,10:24:30,17,08,1, 11.9,1,1, 15.322, 10624.280, 217.660, 52636.525 20/06/27,10:24:30,18,08,1, 11.9,1,1, 15.322, 10624.292, 217.691, 52636.524 20/06/27,10:24:30,19,08,1, 11.9,1,1, 15.322, 10624.267, 217.693, 52636.509 20/06/27,10:24:31,00,07,1, 11.8,1,1, 15.326, 10624.409, 217.744, 52636.560 20/06/27,10:24:31,01,07,1, 11.8,1,1, 15.326, 10624.309, 217.688, 52636.560 20/06/27,10:24:31,02,07,1, 11.8,1,1, 15.326, 10624.334, 217.655, 52636.495 20/06/27,10:24:31,03,07,1, 11.8,1,1, 15.326, 10624.311, 217.676, 52636.531 20/06/27,10:24:31,04,07,1, 11.8,1,1, 15.326, 10624.329, 217.657, 52636.557 20/06/27,10:24:31,05,07,1, 11.8,1,1, 15.326, 10624.349, 217.688, 52636.532 20/06/27,10:24:31,06,07,1, 11.8,1,1, 15.326, 10624.316, 217.691, 52636.530 20/06/27,10:24:31,07,07,1, 11.8,1,1, 15.326, 10624.333, 217.716, 52636.549 20/06/27,10:24:31,08,07,1, 11.8,1,1, 15.326, 10624.352, 217.715, 52636.546 20/06/27,10:24:31,09,07,1, 11.8,1,1, 15.326, 10624.346, 217.720, 52636.578 20/06/27,10:24:31,10,07,1, 11.8,1,1, 15.326, 10624.385, 217.738, 52636.575 20/06/27,10:24:31,11,07,1, 11.8,1,1, 15.326, 10624.369, 217.709, 52636.531 20/06/27,10:24:31,12,07,1, 11.8,1,1, 15.326, 10624.383, 217.711, 52636.549 20/06/27,10:24:31,13,07,1, 11.8,1,1, 15.326, 10624.381, 217.741, 52636.583 20/06/27,10:24:31,14,07,1, 11.8,1,1, 15.326, 10624.379, 217.732, 52636.516 20/06/27,10:24:31,15,07,1, 11.8,1,1, 15.326, 10624.408, 217.756, 52636.561 20/06/27,10:24:31,16,07,1, 11.8,1,1, 15.326, 10624.402, 217.745, 52636.558 20/06/27,10:24:31,17,07,1, 11.8,1,1, 15.326, 10624.394, 217.752, 52636.547 20/06/27,10:24:31,18,07,1, 11.8,1,1, 15.326, 10624.443, 217.781, 52636.600 20/06/27,10:24:31,19,07,1, 11.8,1,1, 15.326, 10624.411, 217.744, 52636.560 20/06/27,10:24:32,00,07,1, 11.8,1,1, 15.322, 10624.517, 217.855, 52636.614 20/06/27,10:24:32,01,07,1, 11.8,1,1, 15.322, 10624.442, 217.792, 52636.578 20/06/27,10:24:32,02,07,1, 11.8,1,1, 15.322, 10624.464, 217.772, 52636.546 20/06/27,10:24:32,03,07,1, 11.8,1,1, 15.322, 10624.446, 217.760, 52636.543 20/06/27,10:24:32,04,07,1, 11.8,1,1, 15.322, 10624.463, 217.799, 52636.597 20/06/27,10:24:32,05,07,1, 11.8,1,1, 15.322, 10624.462, 217.777, 52636.572 20/06/27,10:24:32,06,07,1, 11.8,1,1, 15.322, 10624.461, 217.788, 52636.558 20/06/27,10:24:32,07,07,1, 11.8,1,1, 15.322, 10624.487, 217.775, 52636.600 20/06/27,10:24:32,08,07,1, 11.8,1,1, 15.322, 10624.455, 217.767, 52636.579 20/06/27,10:24:32,09,07,1, 11.8,1,1, 15.322, 10624.458, 217.794, 52636.592 20/06/27,10:24:32,10,07,1, 11.8,1,1, 15.322, 10624.480, 217.801, 52636.593 20/06/27,10:24:32,11,07,1, 11.8,1,1, 15.322, 10624.504, 217.795, 52636.597 20/06/27,10:24:32,12,07,1, 11.8,1,1, 15.322, 10624.473, 217.793, 52636.587 20/06/27,10:24:32,13,07,1, 11.8,1,1, 15.322, 10624.482, 217.820, 52636.576 20/06/27,10:24:32,14,07,1, 11.8,1,1, 15.322, 10624.475, 217.802, 52636.584 20/06/27,10:24:32,15,07,1, 11.8,1,1, 15.322, 10624.497, 217.789, 52636.620 20/06/27,10:24:32,16,07,1, 11.8,1,1, 15.322, 10624.517, 217.825, 52636.575 20/06/27,10:24:32,17,07,1, 11.8,1,1, 15.322, 10624.503, 217.835, 52636.565 20/06/27,10:24:32,18,07,1, 11.8,1,1, 15.322, 10624.487, 217.798, 52636.559 20/06/27,10:24:32,19,07,1, 11.8,1,1, 15.322, 10624.523, 217.855, 52636.614 20/06/27,10:24:33,00,07,1, 11.9,1,1, 15.321, 10624.617, 217.874, 52636.615 20/06/27,10:24:33,01,07,1, 11.9,1,1, 15.321, 10624.506, 217.827, 52636.613 20/06/27,10:24:33,02,07,1, 11.9,1,1, 15.321, 10624.519, 217.855, 52636.599 20/06/27,10:24:33,03,07,1, 11.9,1,1, 15.321, 10624.537, 217.863, 52636.640 20/06/27,10:24:33,04,07,1, 11.9,1,1, 15.321, 10624.553, 217.856, 52636.562 20/06/27,10:24:33,05,07,1, 11.9,1,1, 15.321, 10624.523, 217.848, 52636.581 20/06/27,10:24:33,06,07,1, 11.9,1,1, 15.321, 10624.551, 217.852, 52636.610 20/06/27,10:24:33,07,07,1, 11.9,1,1, 15.321, 10624.540, 217.863, 52636.590 20/06/27,10:24:33,08,07,1, 11.9,1,1, 15.321, 10624.572, 217.835, 52636.607 20/06/27,10:24:33,09,07,1, 11.9,1,1, 15.321, 10624.562, 217.836, 52636.605 20/06/27,10:24:33,10,07,1, 11.9,1,1, 15.321, 10624.573, 217.845, 52636.621 20/06/27,10:24:33,11,07,1, 11.9,1,1, 15.321, 10624.580, 217.870, 52636.635 20/06/27,10:24:33,12,07,1, 11.9,1,1, 15.321, 10624.570, 217.853, 52636.592 20/06/27,10:24:33,13,07,1, 11.9,1,1, 15.321, 10624.563, 217.869, 52636.630 20/06/27,10:24:33,14,07,1, 11.9,1,1, 15.321, 10624.607, 217.900, 52636.631 20/06/27,10:24:33,15,07,1, 11.9,1,1, 15.321, 10624.593, 217.889, 52636.643 20/06/27,10:24:33,16,07,1, 11.9,1,1, 15.321, 10624.621, 217.908, 52636.662 20/06/27,10:24:33,17,07,1, 11.9,1,1, 15.321, 10624.613, 217.874, 52636.648 20/06/27,10:24:33,18,07,1, 11.9,1,1, 15.321, 10624.598, 217.847, 52636.635 20/06/27,10:24:33,19,07,1, 11.9,1,1, 15.321, 10624.625, 217.874, 52636.615 20/06/27,10:24:34,00,07,1, 11.8,1,1, 15.322, 10624.743, 217.952, 52636.633 20/06/27,10:24:34,01,07,1, 11.8,1,1, 15.322, 10624.621, 217.909, 52636.640 20/06/27,10:24:34,02,07,1, 11.8,1,1, 15.322, 10624.591, 217.878, 52636.636 20/06/27,10:24:34,03,07,1, 11.8,1,1, 15.322, 10624.620, 217.905, 52636.635 20/06/27,10:24:34,04,07,1, 11.8,1,1, 15.322, 10624.641, 217.938, 52636.645 20/06/27,10:24:34,05,07,1, 11.8,1,1, 15.322, 10624.618, 217.904, 52636.643 20/06/27,10:24:34,06,07,1, 11.8,1,1, 15.322, 10624.640, 217.912, 52636.656 20/06/27,10:24:34,07,07,1, 11.8,1,1, 15.322, 10624.655, 217.936, 52636.653 20/06/27,10:24:34,08,07,1, 11.8,1,1, 15.322, 10624.650, 217.955, 52636.625 20/06/27,10:24:34,09,07,1, 11.8,1,1, 15.322, 10624.678, 217.938, 52636.684 20/06/27,10:24:34,10,07,1, 11.8,1,1, 15.322, 10624.646, 217.947, 52636.792 20/06/27,10:24:34,11,07,1, 11.8,1,1, 15.322, 10624.724, 217.955, 52636.663 20/06/27,10:24:34,12,07,1, 11.8,1,1, 15.322, 10624.724, 217.945, 52636.665 20/06/27,10:24:34,13,07,1, 11.8,1,1, 15.322, 10624.699, 217.925, 52636.613 20/06/27,10:24:34,14,07,1, 11.8,1,1, 15.322, 10624.720, 217.932, 52636.613 20/06/27,10:24:34,15,07,1, 11.8,1,1, 15.322, 10624.713, 217.949, 52636.668 20/06/27,10:24:34,16,07,1, 11.8,1,1, 15.322, 10624.686, 217.946, 52636.626 20/06/27,10:24:34,17,07,1, 11.8,1,1, 15.322, 10624.729, 217.962, 52636.631 20/06/27,10:24:34,18,07,1, 11.8,1,1, 15.322, 10624.730, 217.950, 52636.644 20/06/27,10:24:34,19,07,1, 11.8,1,1, 15.322, 10624.751, 217.952, 52636.633 20/06/27,10:24:35,00,07,1, 11.9,1,1, 15.326, 10624.859, 218.069, 52636.814 20/06/27,10:24:35,01,07,1, 11.9,1,1, 15.326, 10624.769, 217.960, 52636.644 20/06/27,10:24:35,02,07,1, 11.9,1,1, 15.326, 10624.799, 217.966, 52636.661 20/06/27,10:24:35,03,07,1, 11.9,1,1, 15.326, 10624.760, 217.942, 52636.419 20/06/27,10:24:35,04,07,1, 11.9,1,1, 15.326, 10624.772, 217.962, 52636.683 20/06/27,10:24:35,05,07,1, 11.9,1,1, 15.326, 10624.807, 217.980, 52636.645 20/06/27,10:24:35,06,07,1, 11.9,1,1, 15.326, 10624.809, 218.009, 52636.659 20/06/27,10:24:35,07,07,1, 11.9,1,1, 15.326, 10624.793, 217.982, 52636.677 20/06/27,10:24:35,08,07,1, 11.9,1,1, 15.326, 10624.817, 218.026, 52636.664 20/06/27,10:24:35,09,07,1, 11.9,1,1, 15.326, 10624.793, 218.019, 52636.640 20/06/27,10:24:35,10,07,1, 11.9,1,1, 15.326, 10624.815, 218.038, 52636.668 20/06/27,10:24:35,11,07,1, 11.9,1,1, 15.326, 10624.830, 217.993, 52636.664 20/06/27,10:24:35,12,07,1, 11.9,1,1, 15.326, 10624.810, 218.039, 52636.684 20/06/27,10:24:35,13,07,1, 11.9,1,1, 15.326, 10624.838, 218.041, 52636.675 20/06/27,10:24:35,14,07,1, 11.9,1,1, 15.326, 10624.843, 218.036, 52636.689 20/06/27,10:24:35,15,07,1, 11.9,1,1, 15.326, 10624.871, 218.035, 52636.642 20/06/27,10:24:35,16,07,1, 11.9,1,1, 15.326, 10624.841, 218.042, 52636.665 20/06/27,10:24:35,17,07,1, 11.9,1,1, 15.326, 10624.831, 218.053, 52636.631 20/06/27,10:24:35,18,07,1, 11.9,1,1, 15.326, 10624.841, 218.048, 52636.684 20/06/27,10:24:35,19,07,1, 11.9,1,1, 15.326, 10624.866, 218.069, 52636.814 20/06/27,10:24:36,00,07,1, 11.8,1,1, 15.327, 10624.985, 218.117, 52636.667 20/06/27,10:24:36,01,07,1, 11.8,1,1, 15.327, 10624.845, 218.054, 52636.815 20/06/27,10:24:36,02,07,1, 11.8,1,1, 15.327, 10624.876, 218.065, 52636.659 20/06/27,10:24:36,03,07,1, 11.8,1,1, 15.327, 10624.867, 218.036, 52636.671 20/06/27,10:24:36,04,07,1, 11.8,1,1, 15.327, 10624.864, 218.057, 52636.658 20/06/27,10:24:36,05,07,1, 11.8,1,1, 15.327, 10624.872, 218.070, 52636.682 20/06/27,10:24:36,06,07,1, 11.8,1,1, 15.327, 10624.894, 218.071, 52636.657 20/06/27,10:24:36,07,07,1, 11.8,1,1, 15.327, 10624.913, 218.074, 52636.678 20/06/27,10:24:36,08,07,1, 11.8,1,1, 15.327, 10624.913, 218.081, 52636.696 20/06/27,10:24:36,09,07,1, 11.8,1,1, 15.327, 10624.908, 218.077, 52636.689 20/06/27,10:24:36,10,07,1, 11.8,1,1, 15.327, 10624.926, 218.050, 52636.722 20/06/27,10:24:36,11,07,1, 11.8,1,1, 15.327, 10624.935, 218.064, 52636.712 20/06/27,10:24:36,12,07,1, 11.8,1,1, 15.327, 10624.924, 218.060, 52636.700 20/06/27,10:24:36,13,07,1, 11.8,1,1, 15.327, 10624.935, 218.126, 52636.706 20/06/27,10:24:36,14,07,1, 11.8,1,1, 15.327, 10624.968, 218.103, 52636.734 20/06/27,10:24:36,15,07,1, 11.8,1,1, 15.327, 10624.952, 218.136, 52636.705 20/06/27,10:24:36,16,07,1, 11.8,1,1, 15.327, 10624.961, 218.097, 52636.689 20/06/27,10:24:36,17,07,1, 11.8,1,1, 15.327, 10624.949, 218.069, 52636.668 20/06/27,10:24:36,18,07,1, 11.8,1,1, 15.327, 10624.980, 218.093, 52636.715 20/06/27,10:24:36,19,07,1, 11.8,1,1, 15.327, 10624.988, 218.117, 52636.667 20/06/27,10:24:37,00,08,1, 11.9,1,1, 15.324, 10625.076, 218.153, 52636.693 20/06/27,10:24:37,01,08,1, 11.9,1,1, 15.324, 10624.991, 218.086, 52636.684 20/06/27,10:24:37,02,08,1, 11.9,1,1, 15.324, 10625.023, 218.084, 52636.731 20/06/27,10:24:37,03,08,1, 11.9,1,1, 15.324, 10625.016, 218.103, 52636.677 20/06/27,10:24:37,04,08,1, 11.9,1,1, 15.324, 10625.001, 218.108, 52636.684 20/06/27,10:24:37,05,08,1, 11.9,1,1, 15.324, 10625.004, 218.112, 52636.729 20/06/27,10:24:37,06,08,1, 11.9,1,1, 15.324, 10625.046, 218.136, 52636.721 20/06/27,10:24:37,07,08,1, 11.9,1,1, 15.324, 10625.010, 218.148, 52636.687 20/06/27,10:24:37,08,08,1, 11.9,1,1, 15.324, 10625.013, 218.112, 52636.473 20/06/27,10:24:37,09,08,1, 11.9,1,1, 15.324, 10625.021, 218.142, 52636.795 20/06/27,10:24:37,10,08,1, 11.9,1,1, 15.324, 10625.058, 218.136, 52636.700 20/06/27,10:24:37,11,08,1, 11.9,1,1, 15.324, 10625.071, 218.148, 52636.708 20/06/27,10:24:37,12,08,1, 11.9,1,1, 15.324, 10625.059, 218.149, 52636.697 20/06/27,10:24:37,13,08,1, 11.9,1,1, 15.324, 10625.058, 218.139, 52636.705 20/06/27,10:24:37,14,08,1, 11.9,1,1, 15.324, 10625.050, 218.184, 52636.730 20/06/27,10:24:37,15,08,1, 11.9,1,1, 15.324, 10625.066, 218.154, 52636.658 20/06/27,10:24:37,16,08,1, 11.9,1,1, 15.324, 10625.110, 218.170, 52636.687 20/06/27,10:24:37,17,08,1, 11.9,1,1, 15.324, 10625.064, 218.162, 52636.674 20/06/27,10:24:37,18,08,1, 11.9,1,1, 15.324, 10625.096, 218.192, 52636.698 20/06/27,10:24:37,19,08,1, 11.9,1,1, 15.324, 10625.078, 218.153, 52636.693 20/06/27,10:24:38,00,08,1, 11.9,1,1, 15.324, 10625.252, 218.245, 52636.703 20/06/27,10:24:38,01,08,1, 11.9,1,1, 15.324, 10625.090, 218.195, 52636.680 20/06/27,10:24:38,02,08,1, 11.9,1,1, 15.324, 10625.127, 218.204, 52636.701 20/06/27,10:24:38,03,08,1, 11.9,1,1, 15.324, 10625.102, 218.176, 52636.645 20/06/27,10:24:38,04,08,1, 11.9,1,1, 15.324, 10625.117, 218.169, 52636.649 20/06/27,10:24:38,05,08,1, 11.9,1,1, 15.324, 10625.143, 218.183, 52636.643 20/06/27,10:24:38,06,08,1, 11.9,1,1, 15.324, 10625.147, 218.176, 52636.674 20/06/27,10:24:38,07,08,1, 11.9,1,1, 15.324, 10625.164, 218.191, 52636.717 20/06/27,10:24:38,08,08,1, 11.9,1,1, 15.324, 10625.145, 218.203, 52636.724 20/06/27,10:24:38,09,08,1, 11.9,1,1, 15.324, 10625.174, 218.185, 52636.691 20/06/27,10:24:38,10,08,1, 11.9,1,1, 15.324, 10625.195, 218.209, 52636.727 20/06/27,10:24:38,11,08,1, 11.9,1,1, 15.324, 10625.164, 218.196, 52636.722 20/06/27,10:24:38,12,08,1, 11.9,1,1, 15.324, 10625.203, 218.234, 52636.712 20/06/27,10:24:38,13,08,1, 11.9,1,1, 15.324, 10625.195, 218.205, 52636.691 20/06/27,10:24:38,14,08,1, 11.9,1,1, 15.324, 10625.218, 218.253, 52636.722 20/06/27,10:24:38,15,08,1, 11.9,1,1, 15.324, 10625.220, 218.252, 52636.714 20/06/27,10:24:38,16,08,1, 11.9,1,1, 15.324, 10625.219, 218.204, 52636.727 20/06/27,10:24:38,17,08,1, 11.9,1,1, 15.324, 10625.236, 218.220, 52636.715 20/06/27,10:24:38,18,08,1, 11.9,1,1, 15.324, 10625.230, 218.235, 52636.710 20/06/27,10:24:38,19,08,1, 11.9,1,1, 15.324, 10625.253, 218.245, 52636.703 20/06/27,10:24:39,00,08,1, 11.8,1,1, 15.324, 10625.352, 218.305, 52636.718 20/06/27,10:24:39,01,08,1, 11.8,1,1, 15.324, 10625.282, 218.248, 52636.778 20/06/27,10:24:39,02,08,1, 11.8,1,1, 15.324, 10625.269, 218.237, 52636.675 20/06/27,10:24:39,03,08,1, 11.8,1,1, 15.324, 10625.274, 218.230, 52636.705 20/06/27,10:24:39,04,08,1, 11.8,1,1, 15.324, 10625.272, 218.241, 52636.684 20/06/27,10:24:39,05,08,1, 11.8,1,1, 15.324, 10625.290, 218.229, 52636.738 20/06/27,10:24:39,06,08,1, 11.8,1,1, 15.324, 10625.283, 218.259, 52636.756 20/06/27,10:24:39,07,08,1, 11.8,1,1, 15.324, 10625.297, 218.270, 52636.714 20/06/27,10:24:39,08,08,1, 11.8,1,1, 15.324, 10625.309, 218.280, 52636.733 20/06/27,10:24:39,09,08,1, 11.8,1,1, 15.324, 10625.296, 218.276, 52636.726 20/06/27,10:24:39,10,08,1, 11.8,1,1, 15.324, 10625.302, 218.269, 52636.738 20/06/27,10:24:39,11,08,1, 11.8,1,1, 15.324, 10625.315, 218.280, 52636.695 20/06/27,10:24:39,12,08,1, 11.8,1,1, 15.324, 10625.305, 218.260, 52636.722 20/06/27,10:24:39,13,08,1, 11.8,1,1, 15.324, 10625.339, 218.285, 52636.718 20/06/27,10:24:39,14,08,1, 11.8,1,1, 15.324, 10625.342, 218.253, 52636.701 20/06/27,10:24:39,15,08,1, 11.8,1,1, 15.324, 10625.315, 218.277, 52636.686 20/06/27,10:24:39,16,08,1, 11.8,1,1, 15.324, 10625.335, 218.304, 52636.726 20/06/27,10:24:39,17,08,1, 11.8,1,1, 15.324, 10625.343, 218.291, 52636.741 20/06/27,10:24:39,18,08,1, 11.8,1,1, 15.324, 10625.337, 218.290, 52636.719 20/06/27,10:24:39,19,08,1, 11.8,1,1, 15.324, 10625.354, 218.305, 52636.718 20/06/27,10:24:40,00,08,1, 11.9,1,1, 15.326, 10625.519, 218.411, 52636.718 20/06/27,10:24:40,01,08,1, 11.9,1,1, 15.326, 10625.359, 218.299, 52636.730 20/06/27,10:24:40,02,08,1, 11.9,1,1, 15.326, 10625.389, 218.335, 52636.764 20/06/27,10:24:40,03,08,1, 11.9,1,1, 15.326, 10625.365, 218.301, 52636.749 20/06/27,10:24:40,04,08,1, 11.9,1,1, 15.326, 10625.374, 218.318, 52636.715 20/06/27,10:24:40,05,08,1, 11.9,1,1, 15.326, 10625.399, 218.280, 52636.722 20/06/27,10:24:40,06,08,1, 11.9,1,1, 15.326, 10625.446, 218.326, 52636.737 20/06/27,10:24:40,07,08,1, 11.9,1,1, 15.326, 10625.451, 218.324, 52636.769 20/06/27,10:24:40,08,08,1, 11.9,1,1, 15.326, 10625.420, 218.306, 52636.765 20/06/27,10:24:40,09,08,1, 11.9,1,1, 15.326, 10625.411, 218.304, 52636.694 20/06/27,10:24:40,10,08,1, 11.9,1,1, 15.326, 10625.457, 218.331, 52636.717 20/06/27,10:24:40,11,08,1, 11.9,1,1, 15.326, 10625.451, 218.350, 52636.751 20/06/27,10:24:40,12,08,1, 11.9,1,1, 15.326, 10625.452, 218.316, 52636.721 20/06/27,10:24:40,13,08,1, 11.9,1,1, 15.326, 10625.472, 218.349, 52636.730 20/06/27,10:24:40,14,08,1, 11.9,1,1, 15.326, 10625.465, 218.326, 52636.732 20/06/27,10:24:40,15,08,1, 11.9,1,1, 15.326, 10625.470, 218.342, 52636.728 20/06/27,10:24:40,16,08,1, 11.9,1,1, 15.326, 10625.459, 218.336, 52636.718 20/06/27,10:24:40,17,08,1, 11.9,1,1, 15.326, 10625.488, 218.357, 52636.707 20/06/27,10:24:40,18,08,1, 11.9,1,1, 15.326, 10625.489, 218.351, 52636.727 20/06/27,10:24:40,19,08,1, 11.9,1,1, 15.326, 10625.522, 218.411, 52636.718 20/06/27,10:24:41,00,08,1, 11.9,1,1, 15.328, 10625.619, 218.409, 52636.736 20/06/27,10:24:41,01,08,1, 11.9,1,1, 15.328, 10625.514, 218.379, 52636.759 20/06/27,10:24:41,02,08,1, 11.9,1,1, 15.328, 10625.521, 218.393, 52636.700 20/06/27,10:24:41,03,08,1, 11.9,1,1, 15.328, 10625.513, 218.394, 52636.736 20/06/27,10:24:41,04,08,1, 11.9,1,1, 15.328, 10625.502, 218.370, 52636.704 20/06/27,10:24:41,05,08,1, 11.9,1,1, 15.328, 10625.508, 218.374, 52636.726 20/06/27,10:24:41,06,08,1, 11.9,1,1, 15.328, 10625.528, 218.366, 52636.703 20/06/27,10:24:41,07,08,1, 11.9,1,1, 15.328, 10625.524, 218.411, 52636.741 20/06/27,10:24:41,08,08,1, 11.9,1,1, 15.328, 10625.569, 218.397, 52636.736 20/06/27,10:24:41,09,08,1, 11.9,1,1, 15.328, 10625.577, 218.411, 52636.771 20/06/27,10:24:41,10,08,1, 11.9,1,1, 15.328, 10625.582, 218.390, 52636.736 20/06/27,10:24:41,11,08,1, 11.9,1,1, 15.328, 10625.567, 218.377, 52636.722 20/06/27,10:24:41,12,08,1, 11.9,1,1, 15.328, 10625.576, 218.394, 52636.749 20/06/27,10:24:41,13,08,1, 11.9,1,1, 15.328, 10625.580, 218.385, 52636.752 20/06/27,10:24:41,14,08,1, 11.9,1,1, 15.328, 10625.602, 218.405, 52636.752 20/06/27,10:24:41,15,08,1, 11.9,1,1, 15.328, 10625.613, 218.402, 52636.728 20/06/27,10:24:41,16,08,1, 11.9,1,1, 15.328, 10625.591, 218.428, 52636.750 20/06/27,10:24:41,17,08,1, 11.9,1,1, 15.328, 10625.592, 218.442, 52636.728 20/06/27,10:24:41,18,08,1, 11.9,1,1, 15.328, 10625.632, 218.449, 52636.774 20/06/27,10:24:41,19,08,1, 11.9,1,1, 15.328, 10625.623, 218.409, 52636.736 20/06/27,10:24:42,00,08,1, 11.9,1,1, 15.327, 10625.761, 218.509, 52636.706 20/06/27,10:24:42,01,08,1, 11.9,1,1, 15.327, 10625.642, 218.490, 52636.804 20/06/27,10:24:42,02,08,1, 11.9,1,1, 15.327, 10625.657, 218.459, 52636.730 20/06/27,10:24:42,03,08,1, 11.9,1,1, 15.327, 10625.632, 218.469, 52636.735 20/06/27,10:24:42,04,08,1, 11.9,1,1, 15.327, 10625.645, 218.461, 52636.759 20/06/27,10:24:42,05,08,1, 11.9,1,1, 15.327, 10625.660, 218.458, 52636.747 20/06/27,10:24:42,06,08,1, 11.9,1,1, 15.327, 10625.662, 218.463, 52636.769 20/06/27,10:24:42,07,08,1, 11.9,1,1, 15.327, 10625.649, 218.468, 52636.709 20/06/27,10:24:42,08,08,1, 11.9,1,1, 15.327, 10625.687, 218.480, 52636.755 20/06/27,10:24:42,09,08,1, 11.9,1,1, 15.327, 10625.651, 218.478, 52636.748 20/06/27,10:24:42,10,08,1, 11.9,1,1, 15.327, 10625.679, 218.490, 52636.748 20/06/27,10:24:42,11,08,1, 11.9,1,1, 15.327, 10625.672, 218.468, 52636.722 20/06/27,10:24:42,12,08,1, 11.9,1,1, 15.327, 10625.689, 218.476, 52636.745 20/06/27,10:24:42,13,08,1, 11.9,1,1, 15.327, 10625.713, 218.448, 52636.737 20/06/27,10:24:42,14,08,1, 11.9,1,1, 15.327, 10625.708, 218.497, 52636.779 20/06/27,10:24:42,15,08,1, 11.9,1,1, 15.327, 10625.746, 218.514, 52636.772 20/06/27,10:24:42,16,08,1, 11.9,1,1, 15.327, 10625.728, 218.464, 52636.760 20/06/27,10:24:42,17,08,1, 11.9,1,1, 15.327, 10625.762, 218.498, 52636.630 20/06/27,10:24:42,18,08,1, 11.9,1,1, 15.327, 10625.773, 218.497, 52636.748 20/06/27,10:24:42,19,08,1, 11.9,1,1, 15.327, 10625.764, 218.509, 52636.706 20/06/27,10:24:43,00,08,1, 11.9,1,1, 15.326, 10625.861, 218.546, 52636.706 20/06/27,10:24:43,01,08,1, 11.9,1,1, 15.326, 10625.759, 218.493, 52636.725 20/06/27,10:24:43,02,08,1, 11.9,1,1, 15.326, 10625.780, 218.473, 52636.758 20/06/27,10:24:43,03,08,1, 11.9,1,1, 15.326, 10625.766, 218.521, 52636.724 20/06/27,10:24:43,04,08,1, 11.9,1,1, 15.326, 10625.742, 218.516, 52636.756 20/06/27,10:24:43,05,08,1, 11.9,1,1, 15.326, 10625.790, 218.512, 52636.728 20/06/27,10:24:43,06,08,1, 11.9,1,1, 15.326, 10625.794, 218.487, 52636.725 20/06/27,10:24:43,07,08,1, 11.9,1,1, 15.326, 10625.807, 218.535, 52636.748 20/06/27,10:24:43,08,08,1, 11.9,1,1, 15.326, 10625.796, 218.520, 52636.724 20/06/27,10:24:43,09,08,1, 11.9,1,1, 15.326, 10625.803, 218.523, 52636.736 20/06/27,10:24:43,10,08,1, 11.9,1,1, 15.326, 10625.844, 218.535, 52636.758 20/06/27,10:24:43,11,08,1, 11.9,1,1, 15.326, 10625.844, 218.529, 52636.756 20/06/27,10:24:43,12,08,1, 11.9,1,1, 15.326, 10625.859, 218.556, 52636.732 20/06/27,10:24:43,13,08,1, 11.9,1,1, 15.326, 10625.830, 218.556, 52636.735 20/06/27,10:24:43,14,08,1, 11.9,1,1, 15.326, 10625.849, 218.543, 52636.723 20/06/27,10:24:43,15,08,1, 11.9,1,1, 15.326, 10625.850, 218.556, 52636.764 20/06/27,10:24:43,16,08,1, 11.9,1,1, 15.326, 10625.879, 218.532, 52636.754 20/06/27,10:24:43,17,08,1, 11.9,1,1, 15.326, 10625.894, 218.568, 52636.749 20/06/27,10:24:43,18,08,1, 11.9,1,1, 15.326, 10625.877, 218.551, 52636.728 20/06/27,10:24:43,19,08,1, 11.9,1,1, 15.326, 10625.869, 218.546, 52636.706 20/06/27,10:24:44,00,08,1, 11.9,1,1, 15.328, 10626.011, 218.602, 52636.757 20/06/27,10:24:44,01,08,1, 11.9,1,1, 15.328, 10625.880, 218.568, 52636.752 20/06/27,10:24:44,02,08,1, 11.9,1,1, 15.328, 10625.910, 218.554, 52636.747 20/06/27,10:24:44,03,08,1, 11.9,1,1, 15.328, 10625.898, 218.540, 52636.763 20/06/27,10:24:44,04,08,1, 11.9,1,1, 15.328, 10625.909, 218.575, 52636.767 20/06/27,10:24:44,05,08,1, 11.9,1,1, 15.328, 10625.929, 218.543, 52636.740 20/06/27,10:24:44,06,08,1, 11.9,1,1, 15.328, 10625.934, 218.547, 52636.718 20/06/27,10:24:44,07,08,1, 11.9,1,1, 15.328, 10625.943, 218.577, 52636.776 20/06/27,10:24:44,08,08,1, 11.9,1,1, 15.328, 10625.943, 218.570, 52636.743 20/06/27,10:24:44,09,08,1, 11.9,1,1, 15.328, 10625.955, 218.574, 52636.719 20/06/27,10:24:44,10,08,1, 11.9,1,1, 15.328, 10625.956, 218.608, 52636.742 20/06/27,10:24:44,11,08,1, 11.9,1,1, 15.328, 10625.953, 218.589, 52636.763 20/06/27,10:24:44,12,08,1, 11.9,1,1, 15.328, 10625.980, 218.581, 52636.742 20/06/27,10:24:44,13,08,1, 11.9,1,1, 15.328, 10625.998, 218.580, 52636.771 20/06/27,10:24:44,14,08,1, 11.9,1,1, 15.328, 10626.002, 218.600, 52636.727 20/06/27,10:24:44,15,08,1, 11.9,1,1, 15.328, 10625.992, 218.594, 52636.744 20/06/27,10:24:44,16,08,1, 11.9,1,1, 15.328, 10626.004, 218.614, 52636.773 20/06/27,10:24:44,17,08,1, 11.9,1,1, 15.328, 10626.024, 218.590, 52636.747 20/06/27,10:24:44,18,08,1, 11.9,1,1, 15.328, 10625.994, 218.610, 52636.763 20/06/27,10:24:44,19,08,1, 11.9,1,1, 15.328, 10626.013, 218.602, 52636.757 20/06/27,10:24:45,00,08,1, 11.9,1,1, 15.324, 10626.136, 218.679, 52636.805 20/06/27,10:24:45,01,08,1, 11.9,1,1, 15.324, 10626.031, 218.625, 52636.740 20/06/27,10:24:45,02,08,1, 11.9,1,1, 15.324, 10626.015, 218.623, 52636.736 20/06/27,10:24:45,03,08,1, 11.9,1,1, 15.324, 10626.055, 218.603, 52636.733 20/06/27,10:24:45,04,08,1, 11.9,1,1, 15.324, 10626.054, 218.644, 52636.771 20/06/27,10:24:45,05,08,1, 11.9,1,1, 15.324, 10626.060, 218.629, 52636.740 20/06/27,10:24:45,06,08,1, 11.9,1,1, 15.324, 10626.054, 218.641, 52636.761 20/06/27,10:24:45,07,08,1, 11.9,1,1, 15.324, 10626.045, 218.637, 52636.735 20/06/27,10:24:45,08,08,1, 11.9,1,1, 15.324, 10626.073, 218.657, 52636.883 20/06/27,10:24:45,09,08,1, 11.9,1,1, 15.324, 10626.089, 218.641, 52636.711 20/06/27,10:24:45,10,08,1, 11.9,1,1, 15.324, 10626.079, 218.645, 52636.741 20/06/27,10:24:45,11,08,1, 11.9,1,1, 15.324, 10626.097, 218.645, 52636.738 20/06/27,10:24:45,12,08,1, 11.9,1,1, 15.324, 10626.106, 218.640, 52636.750 20/06/27,10:24:45,13,08,1, 11.9,1,1, 15.324, 10626.090, 218.662, 52636.779 20/06/27,10:24:45,14,08,1, 11.9,1,1, 15.324, 10626.101, 218.654, 52636.727 20/06/27,10:24:45,15,08,1, 11.9,1,1, 15.324, 10626.127, 218.649, 52636.764 20/06/27,10:24:45,16,08,1, 11.9,1,1, 15.324, 10626.080, 218.684, 52636.770 20/06/27,10:24:45,17,08,1, 11.9,1,1, 15.324, 10626.113, 218.683, 52636.770 20/06/27,10:24:45,18,08,1, 11.9,1,1, 15.324, 10626.132, 218.661, 52636.776 20/06/27,10:24:45,19,08,1, 11.9,1,1, 15.324, 10626.136, 218.679, 52636.805 20/06/27,10:24:46,00,08,1, 11.8,1,1, 15.329, 10626.286, 218.711, 52636.790 20/06/27,10:24:46,01,08,1, 11.8,1,1, 15.329, 10626.156, 218.663, 52636.791 20/06/27,10:24:46,02,08,1, 11.8,1,1, 15.329, 10626.136, 218.676, 52636.772 20/06/27,10:24:46,03,08,1, 11.8,1,1, 15.329, 10626.167, 218.702, 52636.761 20/06/27,10:24:46,04,08,1, 11.8,1,1, 15.329, 10626.161, 218.697, 52636.800 20/06/27,10:24:46,05,08,1, 11.8,1,1, 15.329, 10626.170, 218.692, 52636.766 20/06/27,10:24:46,06,08,1, 11.8,1,1, 15.329, 10626.206, 218.677, 52636.784 20/06/27,10:24:46,07,08,1, 11.8,1,1, 15.329, 10626.216, 218.690, 52636.812 20/06/27,10:24:46,08,08,1, 11.8,1,1, 15.329, 10626.198, 218.717, 52636.785 20/06/27,10:24:46,09,08,1, 11.8,1,1, 15.329, 10626.216, 218.678, 52636.779 20/06/27,10:24:46,10,08,1, 11.8,1,1, 15.329, 10626.215, 218.691, 52636.759 20/06/27,10:24:46,11,08,1, 11.8,1,1, 15.329, 10626.238, 218.730, 52636.792 20/06/27,10:24:46,12,08,1, 11.8,1,1, 15.329, 10626.240, 218.711, 52636.803 20/06/27,10:24:46,13,08,1, 11.8,1,1, 15.329, 10626.264, 218.713, 52636.796 20/06/27,10:24:46,14,08,1, 11.8,1,1, 15.329, 10626.245, 218.710, 52636.793 20/06/27,10:24:46,15,08,1, 11.8,1,1, 15.329, 10626.250, 218.696, 52636.765 20/06/27,10:24:46,16,08,1, 11.8,1,1, 15.329, 10626.263, 218.725, 52636.782 20/06/27,10:24:46,17,08,1, 11.8,1,1, 15.329, 10626.281, 218.707, 52636.779 20/06/27,10:24:46,18,08,1, 11.8,1,1, 15.329, 10626.290, 218.707, 52636.814 20/06/27,10:24:46,19,08,1, 11.8,1,1, 15.329, 10626.287, 218.711, 52636.790 20/06/27,10:24:47,00,08,1, 11.9,1,1, 15.329, 10626.395, 218.793, 52636.773 20/06/27,10:24:47,01,08,1, 11.9,1,1, 15.329, 10626.292, 218.718, 52636.770 20/06/27,10:24:47,02,08,1, 11.9,1,1, 15.329, 10626.307, 218.745, 52636.795 20/06/27,10:24:47,03,08,1, 11.9,1,1, 15.329, 10626.338, 218.726, 52636.786 20/06/27,10:24:47,04,08,1, 11.9,1,1, 15.329, 10626.301, 218.697, 52636.742 20/06/27,10:24:47,05,08,1, 11.9,1,1, 15.329, 10626.324, 218.738, 52636.758 20/06/27,10:24:47,06,08,1, 11.9,1,1, 15.329, 10626.325, 218.745, 52636.771 20/06/27,10:24:47,07,08,1, 11.9,1,1, 15.329, 10626.333, 218.735, 52636.785 20/06/27,10:24:47,08,08,1, 11.9,1,1, 15.329, 10626.353, 218.732, 52636.808 20/06/27,10:24:47,09,08,1, 11.9,1,1, 15.329, 10626.351, 218.746, 52636.748 20/06/27,10:24:47,10,08,1, 11.9,1,1, 15.329, 10626.330, 218.732, 52636.748 20/06/27,10:24:47,11,08,1, 11.9,1,1, 15.329, 10626.364, 218.757, 52636.733 20/06/27,10:24:47,12,08,1, 11.9,1,1, 15.329, 10626.355, 218.779, 52636.767 20/06/27,10:24:47,13,08,1, 11.9,1,1, 15.329, 10626.358, 218.749, 52636.760 20/06/27,10:24:47,14,08,1, 11.9,1,1, 15.329, 10626.351, 218.768, 52636.729 20/06/27,10:24:47,15,08,1, 11.9,1,1, 15.329, 10626.386, 218.766, 52636.752 20/06/27,10:24:47,16,08,1, 11.9,1,1, 15.329, 10626.379, 218.776, 52636.737 20/06/27,10:24:47,17,08,1, 11.9,1,1, 15.329, 10626.384, 218.798, 52636.732 20/06/27,10:24:47,18,08,1, 11.9,1,1, 15.329, 10626.391, 218.778, 52636.773 20/06/27,10:24:47,19,08,1, 11.9,1,1, 15.329, 10626.402, 218.793, 52636.773 20/06/27,10:24:48,00,08,1, 11.9,1,1, 15.330, 10626.503, 218.841, 52636.785 20/06/27,10:24:48,01,08,1, 11.9,1,1, 15.330, 10626.423, 218.823, 52636.752 20/06/27,10:24:48,02,08,1, 11.9,1,1, 15.330, 10626.403, 218.813, 52636.777 20/06/27,10:24:48,03,08,1, 11.9,1,1, 15.330, 10626.416, 218.814, 52636.776 20/06/27,10:24:48,04,08,1, 11.9,1,1, 15.330, 10626.409, 218.777, 52636.791 20/06/27,10:24:48,05,08,1, 11.9,1,1, 15.330, 10626.413, 218.781, 52636.768 20/06/27,10:24:48,06,08,1, 11.9,1,1, 15.330, 10626.430, 218.810, 52636.754 20/06/27,10:24:48,07,08,1, 11.9,1,1, 15.330, 10626.445, 218.824, 52636.774 20/06/27,10:24:48,08,08,1, 11.9,1,1, 15.330, 10626.451, 218.838, 52636.768 20/06/27,10:24:48,09,08,1, 11.9,1,1, 15.330, 10626.480, 218.821, 52636.784 20/06/27,10:24:48,10,08,1, 11.9,1,1, 15.330, 10626.495, 218.832, 52636.781 20/06/27,10:24:48,11,08,1, 11.9,1,1, 15.330, 10626.467, 218.836, 52636.786 20/06/27,10:24:48,12,08,1, 11.9,1,1, 15.330, 10626.471, 218.828, 52636.765 20/06/27,10:24:48,13,08,1, 11.9,1,1, 15.330, 10626.474, 218.834, 52636.768 20/06/27,10:24:48,14,08,1, 11.9,1,1, 15.330, 10626.482, 218.861, 52636.782 20/06/27,10:24:48,15,08,1, 11.9,1,1, 15.330, 10626.499, 218.850, 52636.827 20/06/27,10:24:48,16,08,1, 11.9,1,1, 15.330, 10626.503, 218.828, 52636.777 20/06/27,10:24:48,17,08,1, 11.9,1,1, 15.330, 10626.507, 218.809, 52636.774 20/06/27,10:24:48,18,08,1, 11.9,1,1, 15.330, 10626.507, 218.811, 52636.778 20/06/27,10:24:48,19,08,1, 11.9,1,1, 15.330, 10626.508, 218.841, 52636.785 20/06/27,10:24:49,00,08,1, 11.9,1,1, 15.329, 10626.637, 218.888, 52636.749 20/06/27,10:24:49,01,08,1, 11.9,1,1, 15.329, 10626.537, 218.851, 52636.768 20/06/27,10:24:49,02,08,1, 11.9,1,1, 15.329, 10626.531, 218.851, 52636.807 20/06/27,10:24:49,03,08,1, 11.9,1,1, 15.329, 10626.559, 218.872, 52636.800 20/06/27,10:24:49,04,08,1, 11.9,1,1, 15.329, 10626.581, 218.836, 52636.784 20/06/27,10:24:49,05,08,1, 11.9,1,1, 15.329, 10626.584, 218.874, 52636.807 20/06/27,10:24:49,06,08,1, 11.9,1,1, 15.329, 10626.574, 218.888, 52636.782 20/06/27,10:24:49,07,08,1, 11.9,1,1, 15.329, 10626.547, 218.876, 52636.745 20/06/27,10:24:49,08,08,1, 11.9,1,1, 15.329, 10626.572, 218.862, 52636.781 20/06/27,10:24:49,09,08,1, 11.9,1,1, 15.329, 10626.613, 218.882, 52636.800 20/06/27,10:24:49,10,08,1, 11.9,1,1, 15.329, 10626.617, 218.875, 52636.793 20/06/27,10:24:49,11,08,1, 11.9,1,1, 15.329, 10626.617, 218.874, 52636.788 20/06/27,10:24:49,12,08,1, 11.9,1,1, 15.329, 10626.653, 218.892, 52636.806 20/06/27,10:24:49,13,08,1, 11.9,1,1, 15.329, 10626.635, 218.886, 52636.807 20/06/27,10:24:49,14,08,1, 11.9,1,1, 15.329, 10626.648, 218.923, 52636.833 20/06/27,10:24:49,15,08,1, 11.9,1,1, 15.329, 10626.635, 218.895, 52636.814 20/06/27,10:24:49,16,08,1, 11.9,1,1, 15.329, 10626.645, 218.878, 52636.776 20/06/27,10:24:49,17,08,1, 11.9,1,1, 15.329, 10626.656, 218.907, 52636.807 20/06/27,10:24:49,18,08,1, 11.9,1,1, 15.329, 10626.691, 218.912, 52636.763 20/06/27,10:24:49,19,08,1, 11.9,1,1, 15.329, 10626.643, 218.888, 52636.749 20/06/27,10:24:50,00,08,1, 11.8,1,1, 15.329, 10626.820, 218.931, 52636.777 20/06/27,10:24:50,01,08,1, 11.8,1,1, 15.329, 10626.693, 218.886, 52636.760 20/06/27,10:24:50,02,08,1, 11.8,1,1, 15.329, 10626.677, 218.906, 52636.798 20/06/27,10:24:50,03,08,1, 11.8,1,1, 15.329, 10626.712, 218.886, 52636.787 20/06/27,10:24:50,04,08,1, 11.8,1,1, 15.329, 10626.701, 218.901, 52636.786 20/06/27,10:24:50,05,08,1, 11.8,1,1, 15.329, 10626.722, 218.920, 52636.786 20/06/27,10:24:50,06,08,1, 11.8,1,1, 15.329, 10626.712, 218.919, 52636.788 20/06/27,10:24:50,07,08,1, 11.8,1,1, 15.329, 10626.707, 218.902, 52636.748 20/06/27,10:24:50,08,08,1, 11.8,1,1, 15.329, 10626.712, 218.919, 52636.768 20/06/27,10:24:50,09,08,1, 11.8,1,1, 15.329, 10626.720, 218.909, 52636.766 20/06/27,10:24:50,10,08,1, 11.8,1,1, 15.329, 10626.738, 218.912, 52636.743 20/06/27,10:24:50,11,08,1, 11.8,1,1, 15.329, 10626.758, 218.937, 52636.801 20/06/27,10:24:50,12,08,1, 11.8,1,1, 15.329, 10626.735, 218.934, 52636.793 20/06/27,10:24:50,13,08,1, 11.8,1,1, 15.329, 10626.772, 218.938, 52636.806 20/06/27,10:24:50,14,08,1, 11.8,1,1, 15.329, 10626.767, 218.936, 52636.784 20/06/27,10:24:50,15,08,1, 11.8,1,1, 15.329, 10626.797, 218.945, 52636.782 20/06/27,10:24:50,16,08,1, 11.8,1,1, 15.329, 10626.772, 218.924, 52636.717 20/06/27,10:24:50,17,08,1, 11.8,1,1, 15.329, 10626.786, 218.948, 52636.778 20/06/27,10:24:50,18,08,1, 11.8,1,1, 15.329, 10626.793, 218.942, 52636.804 20/06/27,10:24:50,19,08,1, 11.8,1,1, 15.329, 10626.823, 218.931, 52636.777 20/06/27,10:24:51,00,08,1, 11.9,1,1, 15.330, 10626.904, 219.023, 52636.770 20/06/27,10:24:51,01,08,1, 11.9,1,1, 15.330, 10626.810, 218.933, 52636.751 20/06/27,10:24:51,02,08,1, 11.9,1,1, 15.330, 10626.794, 218.931, 52636.770 20/06/27,10:24:51,03,08,1, 11.9,1,1, 15.330, 10626.818, 218.987, 52636.798 20/06/27,10:24:51,04,08,1, 11.9,1,1, 15.330, 10626.817, 218.965, 52636.790 20/06/27,10:24:51,05,08,1, 11.9,1,1, 15.330, 10626.852, 218.984, 52636.803 20/06/27,10:24:51,06,08,1, 11.9,1,1, 15.330, 10626.820, 218.956, 52636.778 20/06/27,10:24:51,07,08,1, 11.9,1,1, 15.330, 10626.843, 218.958, 52636.802 20/06/27,10:24:51,08,08,1, 11.9,1,1, 15.330, 10626.835, 218.959, 52636.797 20/06/27,10:24:51,09,08,1, 11.9,1,1, 15.330, 10626.805, 218.970, 52636.786 20/06/27,10:24:51,10,08,1, 11.9,1,1, 15.330, 10626.870, 218.975, 52636.804 20/06/27,10:24:51,11,08,1, 11.9,1,1, 15.330, 10626.846, 218.997, 52636.792 20/06/27,10:24:51,12,08,1, 11.9,1,1, 15.330, 10626.839, 218.985, 52636.799 20/06/27,10:24:51,13,08,1, 11.9,1,1, 15.330, 10626.908, 218.993, 52636.792 20/06/27,10:24:51,14,08,1, 11.9,1,1, 15.330, 10626.896, 218.984, 52636.783 20/06/27,10:24:51,15,08,1, 11.9,1,1, 15.330, 10626.920, 219.022, 52636.805 20/06/27,10:24:51,16,08,1, 11.9,1,1, 15.330, 10626.882, 219.009, 52636.762 20/06/27,10:24:51,17,08,1, 11.9,1,1, 15.330, 10626.899, 219.013, 52636.813 20/06/27,10:24:51,18,08,1, 11.9,1,1, 15.330, 10626.906, 219.028, 52636.800 20/06/27,10:24:51,19,08,1, 11.9,1,1, 15.330, 10626.912, 219.023, 52636.770 20/06/27,10:24:52,00,08,1, 11.9,1,1, 15.332, 10627.062, 219.069, 52636.797 20/06/27,10:24:52,01,08,1, 11.9,1,1, 15.332, 10626.942, 219.041, 52636.768 20/06/27,10:24:52,02,08,1, 11.9,1,1, 15.332, 10626.923, 219.042, 52636.784 20/06/27,10:24:52,03,08,1, 11.9,1,1, 15.332, 10626.929, 219.039, 52636.788 20/06/27,10:24:52,04,08,1, 11.9,1,1, 15.332, 10626.944, 219.032, 52636.741 20/06/27,10:24:52,05,08,1, 11.9,1,1, 15.332, 10626.943, 219.036, 52636.737 20/06/27,10:24:52,06,08,1, 11.9,1,1, 15.332, 10626.972, 219.047, 52636.789 20/06/27,10:24:52,07,08,1, 11.9,1,1, 15.332, 10626.986, 219.042, 52636.788 20/06/27,10:24:52,08,08,1, 11.9,1,1, 15.332, 10626.959, 219.046, 52636.803 20/06/27,10:24:52,09,08,1, 11.9,1,1, 15.332, 10626.976, 219.026, 52636.807 20/06/27,10:24:52,10,08,1, 11.9,1,1, 15.332, 10626.997, 219.062, 52636.815 20/06/27,10:24:52,11,08,1, 11.9,1,1, 15.332, 10626.984, 219.043, 52636.761 20/06/27,10:24:52,12,08,1, 11.9,1,1, 15.332, 10627.007, 219.075, 52636.748 20/06/27,10:24:52,13,08,1, 11.9,1,1, 15.332, 10627.012, 219.070, 52636.791 20/06/27,10:24:52,14,08,1, 11.9,1,1, 15.332, 10627.053, 219.075, 52636.826 20/06/27,10:24:52,15,08,1, 11.9,1,1, 15.332, 10627.022, 219.046, 52636.804 20/06/27,10:24:52,16,08,1, 11.9,1,1, 15.332, 10627.010, 219.033, 52636.787 20/06/27,10:24:52,17,08,1, 11.9,1,1, 15.332, 10627.042, 219.037, 52636.769 20/06/27,10:24:52,18,08,1, 11.9,1,1, 15.332, 10627.023, 219.073, 52636.769 20/06/27,10:24:52,19,08,1, 11.9,1,1, 15.332, 10627.065, 219.069, 52636.797 20/06/27,10:24:53,00,08,1, 11.9,1,1, 15.327, 10627.146, 219.118, 52636.778 20/06/27,10:24:53,01,08,1, 11.9,1,1, 15.327, 10627.052, 219.075, 52636.795 20/06/27,10:24:53,02,08,1, 11.9,1,1, 15.327, 10627.059, 219.061, 52636.781 20/06/27,10:24:53,03,08,1, 11.9,1,1, 15.327, 10627.064, 219.091, 52636.769 20/06/27,10:24:53,04,08,1, 11.9,1,1, 15.327, 10627.072, 219.082, 52636.798 20/06/27,10:24:53,05,08,1, 11.9,1,1, 15.327, 10627.090, 219.100, 52636.808 20/06/27,10:24:53,06,08,1, 11.9,1,1, 15.327, 10627.089, 219.108, 52636.790 20/06/27,10:24:53,07,08,1, 11.9,1,1, 15.327, 10627.111, 219.124, 52636.816 20/06/27,10:24:53,08,08,1, 11.9,1,1, 15.327, 10627.128, 219.073, 52636.800 20/06/27,10:24:53,09,08,1, 11.9,1,1, 15.327, 10627.088, 219.100, 52636.801 20/06/27,10:24:53,10,08,1, 11.9,1,1, 15.327, 10627.125, 219.095, 52636.610 20/06/27,10:24:53,11,08,1, 11.9,1,1, 15.327, 10627.114, 219.100, 52636.730 20/06/27,10:24:53,12,08,1, 11.9,1,1, 15.327, 10627.136, 219.104, 52636.774 20/06/27,10:24:53,13,08,1, 11.9,1,1, 15.327, 10627.118, 219.107, 52636.775 20/06/27,10:24:53,14,08,1, 11.9,1,1, 15.327, 10627.161, 219.129, 52636.811 20/06/27,10:24:53,15,08,1, 11.9,1,1, 15.327, 10627.160, 219.128, 52636.816 20/06/27,10:24:53,16,08,1, 11.9,1,1, 15.327, 10627.146, 219.130, 52636.784 20/06/27,10:24:53,17,08,1, 11.9,1,1, 15.327, 10627.147, 219.119, 52636.793 20/06/27,10:24:53,18,08,1, 11.9,1,1, 15.327, 10627.161, 219.147, 52636.782 20/06/27,10:24:53,19,08,1, 11.9,1,1, 15.327, 10627.149, 219.118, 52636.778 20/06/27,10:24:54,00,08,1, 11.9,1,1, 15.333, 10627.296, 219.171, 52636.760 20/06/27,10:24:54,01,08,1, 11.9,1,1, 15.333, 10627.183, 219.123, 52636.749 20/06/27,10:24:54,02,08,1, 11.9,1,1, 15.333, 10627.177, 219.166, 52636.798 20/06/27,10:24:54,03,08,1, 11.9,1,1, 15.333, 10627.183, 219.129, 52636.768 20/06/27,10:24:54,04,08,1, 11.9,1,1, 15.333, 10627.203, 219.151, 52636.812 20/06/27,10:24:54,05,08,1, 11.9,1,1, 15.333, 10627.215, 219.134, 52636.773 20/06/27,10:24:54,06,08,1, 11.9,1,1, 15.333, 10627.219, 219.141, 52636.756 20/06/27,10:24:54,07,08,1, 11.9,1,1, 15.333, 10627.227, 219.154, 52636.753 20/06/27,10:24:54,08,08,1, 11.9,1,1, 15.333, 10627.211, 219.153, 52636.771 20/06/27,10:24:54,09,08,1, 11.9,1,1, 15.333, 10627.234, 219.156, 52636.752 20/06/27,10:24:54,10,08,1, 11.9,1,1, 15.333, 10627.246, 219.164, 52636.754 20/06/27,10:24:54,11,08,1, 11.9,1,1, 15.333, 10627.275, 219.175, 52636.825 20/06/27,10:24:54,12,08,1, 11.9,1,1, 15.333, 10627.245, 219.192, 52636.766 20/06/27,10:24:54,13,08,1, 11.9,1,1, 15.333, 10627.242, 219.186, 52636.829 20/06/27,10:24:54,14,08,1, 11.9,1,1, 15.333, 10627.242, 219.147, 52636.764 20/06/27,10:24:54,15,08,1, 11.9,1,1, 15.333, 10627.267, 219.185, 52636.792 20/06/27,10:24:54,16,08,1, 11.9,1,1, 15.333, 10627.272, 219.197, 52636.750 20/06/27,10:24:54,17,08,1, 11.9,1,1, 15.333, 10627.269, 219.209, 52636.792 20/06/27,10:24:54,18,08,1, 11.9,1,1, 15.333, 10627.261, 219.180, 52636.761 20/06/27,10:24:54,19,08,1, 11.9,1,1, 15.333, 10627.300, 219.171, 52636.760 20/06/27,10:24:55,00,08,1, 11.8,1,1, 15.330, 10627.388, 219.252, 52636.738 20/06/27,10:24:55,01,08,1, 11.8,1,1, 15.330, 10627.296, 219.191, 52636.782 20/06/27,10:24:55,02,08,1, 11.8,1,1, 15.330, 10627.287, 219.203, 52636.735 20/06/27,10:24:55,03,08,1, 11.8,1,1, 15.330, 10627.329, 219.203, 52636.790 20/06/27,10:24:55,04,08,1, 11.8,1,1, 15.330, 10627.325, 219.208, 52636.768 20/06/27,10:24:55,05,08,1, 11.8,1,1, 15.330, 10627.305, 219.182, 52636.800 20/06/27,10:24:55,06,08,1, 11.8,1,1, 15.330, 10627.360, 219.245, 52636.783 20/06/27,10:24:55,07,08,1, 11.8,1,1, 15.330, 10627.341, 219.221, 52636.747 20/06/27,10:24:55,08,08,1, 11.8,1,1, 15.330, 10627.334, 219.191, 52636.755 20/06/27,10:24:55,09,08,1, 11.8,1,1, 15.330, 10627.336, 219.205, 52636.759 20/06/27,10:24:55,10,08,1, 11.8,1,1, 15.330, 10627.340, 219.221, 52636.755 20/06/27,10:24:55,11,08,1, 11.8,1,1, 15.330, 10627.352, 219.213, 52636.758 20/06/27,10:24:55,12,08,1, 11.8,1,1, 15.330, 10627.372, 219.232, 52636.744 20/06/27,10:24:55,13,08,1, 11.8,1,1, 15.330, 10627.355, 219.227, 52636.771 20/06/27,10:24:55,14,08,1, 11.8,1,1, 15.330, 10627.380, 219.249, 52636.775 20/06/27,10:24:55,15,08,1, 11.8,1,1, 15.330, 10627.372, 219.234, 52636.768 20/06/27,10:24:55,16,08,1, 11.8,1,1, 15.330, 10627.368, 219.242, 52636.772 20/06/27,10:24:55,17,08,1, 11.8,1,1, 15.330, 10627.374, 219.255, 52636.757 20/06/27,10:24:55,18,08,1, 11.8,1,1, 15.330, 10627.380, 219.251, 52636.781 20/06/27,10:24:55,19,08,1, 11.8,1,1, 15.330, 10627.393, 219.252, 52636.738 20/06/27,10:24:56,00,08,1, 11.9,1,1, 15.328, 10627.488, 219.302, 52636.795 20/06/27,10:24:56,01,08,1, 11.9,1,1, 15.328, 10627.416, 219.233, 52636.752 20/06/27,10:24:56,02,08,1, 11.9,1,1, 15.328, 10627.395, 219.244, 52636.772 20/06/27,10:24:56,03,08,1, 11.9,1,1, 15.328, 10627.404, 219.235, 52636.745 20/06/27,10:24:56,04,08,1, 11.9,1,1, 15.328, 10627.415, 219.249, 52636.745 20/06/27,10:24:56,05,08,1, 11.9,1,1, 15.328, 10627.409, 219.272, 52636.777 20/06/27,10:24:56,06,08,1, 11.9,1,1, 15.328, 10627.421, 219.252, 52636.774 20/06/27,10:24:56,07,08,1, 11.9,1,1, 15.328, 10627.418, 219.259, 52636.777 20/06/27,10:24:56,08,08,1, 11.9,1,1, 15.328, 10627.443, 219.262, 52636.721 20/06/27,10:24:56,09,08,1, 11.9,1,1, 15.328, 10627.436, 219.248, 52636.778 20/06/27,10:24:56,10,08,1, 11.9,1,1, 15.328, 10627.462, 219.277, 52636.762 20/06/27,10:24:56,11,08,1, 11.9,1,1, 15.328, 10627.455, 219.268, 52636.757 20/06/27,10:24:56,12,08,1, 11.9,1,1, 15.328, 10627.455, 219.286, 52636.755 20/06/27,10:24:56,13,08,1, 11.9,1,1, 15.328, 10627.465, 219.278, 52636.783 20/06/27,10:24:56,14,08,1, 11.9,1,1, 15.328, 10627.474, 219.311, 52636.767 20/06/27,10:24:56,15,08,1, 11.9,1,1, 15.328, 10627.446, 219.312, 52636.746 20/06/27,10:24:56,16,08,1, 11.9,1,1, 15.328, 10627.456, 219.287, 52636.763 20/06/27,10:24:56,17,08,1, 11.9,1,1, 15.328, 10627.459, 219.275, 52636.746 20/06/27,10:24:56,18,08,1, 11.9,1,1, 15.328, 10627.477, 219.291, 52636.774 20/06/27,10:24:56,19,08,1, 11.9,1,1, 15.328, 10627.488, 219.302, 52636.795 20/06/27,10:24:57,00,08,1, 11.9,1,1, 15.328, 10627.571, 219.345, 52636.794 20/06/27,10:24:57,01,08,1, 11.9,1,1, 15.328, 10627.493, 219.306, 52636.773 20/06/27,10:24:57,02,08,1, 11.9,1,1, 15.328, 10627.495, 219.280, 52636.762 20/06/27,10:24:57,03,08,1, 11.9,1,1, 15.328, 10627.512, 219.324, 52636.785 20/06/27,10:24:57,04,08,1, 11.9,1,1, 15.328, 10627.528, 219.294, 52636.759 20/06/27,10:24:57,05,08,1, 11.9,1,1, 15.328, 10627.523, 219.287, 52636.761 20/06/27,10:24:57,06,08,1, 11.9,1,1, 15.328, 10627.537, 219.314, 52636.772 20/06/27,10:24:57,07,08,1, 11.9,1,1, 15.328, 10627.540, 219.306, 52636.729 20/06/27,10:24:57,08,08,1, 11.9,1,1, 15.328, 10627.513, 219.322, 52636.770 20/06/27,10:24:57,09,08,1, 11.9,1,1, 15.328, 10627.533, 219.324, 52636.752 20/06/27,10:24:57,10,08,1, 11.9,1,1, 15.328, 10627.568, 219.348, 52636.764 20/06/27,10:24:57,11,08,1, 11.9,1,1, 15.328, 10627.530, 219.306, 52636.725 20/06/27,10:24:57,12,08,1, 11.9,1,1, 15.328, 10627.556, 219.306, 52636.749 20/06/27,10:24:57,13,08,1, 11.9,1,1, 15.328, 10627.547, 219.345, 52636.762 20/06/27,10:24:57,14,08,1, 11.9,1,1, 15.328, 10627.556, 219.334, 52636.760 20/06/27,10:24:57,15,08,1, 11.9,1,1, 15.328, 10627.545, 219.328, 52636.743 20/06/27,10:24:57,16,08,1, 11.9,1,1, 15.328, 10627.571, 219.341, 52636.795 20/06/27,10:24:57,17,08,1, 11.9,1,1, 15.328, 10627.587, 219.346, 52636.811 20/06/27,10:24:57,18,08,1, 11.9,1,1, 15.328, 10627.576, 219.342, 52636.782 20/06/27,10:24:57,19,08,1, 11.9,1,1, 15.328, 10627.579, 219.345, 52636.794 20/06/27,10:24:58,00,08,1, 11.9,1,1, 15.328, 10627.605, 219.465, 52636.745 20/06/27,10:24:58,01,08,1, 11.9,1,1, 15.328, 10627.581, 219.374, 52636.775 20/06/27,10:24:58,02,08,1, 11.9,1,1, 15.328, 10627.594, 219.365, 52636.768 20/06/27,10:24:58,03,08,1, 11.9,1,1, 15.328, 10627.606, 219.365, 52636.758 20/06/27,10:24:58,04,08,1, 11.9,1,1, 15.328, 10627.603, 219.368, 52636.802 20/06/27,10:24:58,05,08,1, 11.9,1,1, 15.328, 10627.591, 219.371, 52636.758 20/06/27,10:24:58,06,08,1, 11.9,1,1, 15.328, 10627.591, 219.357, 52636.742 20/06/27,10:24:58,07,08,1, 11.9,1,1, 15.328, 10627.598, 219.385, 52636.742 20/06/27,10:24:58,08,08,1, 11.9,1,1, 15.328, 10627.605, 219.359, 52636.758 20/06/27,10:24:58,09,08,1, 11.9,1,1, 15.328, 10627.596, 219.363, 52636.758 20/06/27,10:24:58,10,08,1, 11.9,1,1, 15.328, 10627.592, 219.378, 52636.758 20/06/27,10:24:58,11,08,1, 11.9,1,1, 15.328, 10627.600, 219.392, 52636.776 20/06/27,10:24:58,12,08,1, 11.9,1,1, 15.328, 10627.635, 219.391, 52636.764 20/06/27,10:24:58,13,08,1, 11.9,1,1, 15.328, 10627.621, 219.385, 52636.758 20/06/27,10:24:58,14,08,1, 11.9,1,1, 15.328, 10627.668, 219.415, 52636.766 20/06/27,10:24:58,15,08,1, 11.9,1,1, 15.328, 10627.653, 219.395, 52636.770 20/06/27,10:24:58,16,08,1, 11.9,1,1, 15.328, 10627.627, 219.418, 52636.787 20/06/27,10:24:58,17,08,1, 11.9,1,1, 15.328, 10627.631, 219.400, 52636.766 20/06/27,10:24:58,18,08,1, 11.9,1,1, 15.328, 10627.635, 219.394, 52636.739 20/06/27,10:24:58,19,08,1, 11.9,1,1, 15.328, 10627.606, 219.465, 52636.745 20/06/27,10:24:59,00,08,1, 11.9,1,1, 15.335, 10627.688, 219.443, 52636.761 20/06/27,10:24:59,01,08,1, 11.9,1,1, 15.335, 10627.633, 219.404, 52636.715 20/06/27,10:24:59,02,08,1, 11.9,1,1, 15.335, 10627.634, 219.406, 52636.719 20/06/27,10:24:59,03,08,1, 11.9,1,1, 15.335, 10627.672, 219.437, 52636.756 20/06/27,10:24:59,04,08,1, 11.9,1,1, 15.335, 10627.690, 219.415, 52636.780 20/06/27,10:24:59,05,08,1, 11.9,1,1, 15.335, 10627.674, 219.432, 52636.743 20/06/27,10:24:59,06,08,1, 11.9,1,1, 15.335, 10627.647, 219.417, 52636.738 20/06/27,10:24:59,07,08,1, 11.9,1,1, 15.335, 10627.658, 219.438, 52636.790 20/06/27,10:24:59,08,08,1, 11.9,1,1, 15.335, 10627.684, 219.423, 52636.748 20/06/27,10:24:59,09,08,1, 11.9,1,1, 15.335, 10627.666, 219.409, 52636.738 20/06/27,10:24:59,10,08,1, 11.9,1,1, 15.335, 10627.679, 219.442, 52636.756 20/06/27,10:24:59,11,08,1, 11.9,1,1, 15.335, 10627.684, 219.422, 52636.702 20/06/27,10:24:59,12,08,1, 11.9,1,1, 15.335, 10627.677, 219.444, 52636.747 20/06/27,10:24:59,13,08,1, 11.9,1,1, 15.335, 10627.694, 219.418, 52636.759 20/06/27,10:24:59,14,08,1, 11.9,1,1, 15.335, 10627.679, 219.438, 52636.753 20/06/27,10:24:59,15,08,1, 11.9,1,1, 15.335, 10627.705, 219.448, 52636.757 20/06/27,10:24:59,16,08,1, 11.9,1,1, 15.335, 10627.677, 219.439, 52636.743 20/06/27,10:24:59,17,08,1, 11.9,1,1, 15.335, 10627.704, 219.434, 52636.765 20/06/27,10:24:59,18,08,1, 11.9,1,1, 15.335, 10627.734, 219.463, 52636.804 20/06/27,10:24:59,19,08,1, 11.9,1,1, 15.335, 10627.694, 219.443, 52636.761 20/06/27,10:25:00,00,08,1, 11.9,1,1, 15.331, 10627.738, 219.489, 52636.784 20/06/27,10:25:00,01,08,1, 11.9,1,1, 15.331, 10627.720, 219.468, 52636.782 20/06/27,10:25:00,02,08,1, 11.9,1,1, 15.331, 10627.714, 219.476, 52636.745 20/06/27,10:25:00,03,08,1, 11.9,1,1, 15.331, 10627.721, 219.440, 52636.777 20/06/27,10:25:00,04,08,1, 11.9,1,1, 15.331, 10627.726, 219.452, 52636.733 20/06/27,10:25:00,05,08,1, 11.9,1,1, 15.331, 10627.742, 219.456, 52636.770 20/06/27,10:25:00,06,08,1, 11.9,1,1, 15.331, 10627.741, 219.455, 52636.740 20/06/27,10:25:00,07,08,1, 11.9,1,1, 15.331, 10627.746, 219.465, 52636.761 20/06/27,10:25:00,08,08,1, 11.9,1,1, 15.331, 10627.752, 219.465, 52636.769 20/06/27,10:25:00,09,08,1, 11.9,1,1, 15.331, 10627.741, 219.470, 52636.756 20/06/27,10:25:00,10,08,1, 11.9,1,1, 15.331, 10627.751, 219.483, 52636.749 20/06/27,10:25:00,11,08,1, 11.9,1,1, 15.331, 10627.753, 219.537, 52636.806 20/06/27,10:25:00,12,08,1, 11.9,1,1, 15.331, 10627.771, 219.487, 52636.737 20/06/27,10:25:00,13,08,1, 11.9,1,1, 15.331, 10627.783, 219.501, 52636.764 20/06/27,10:25:00,14,08,1, 11.9,1,1, 15.331, 10627.744, 219.493, 52636.771 20/06/27,10:25:00,15,08,1, 11.9,1,1, 15.331, 10627.750, 219.462, 52636.757 20/06/27,10:25:00,16,08,1, 11.9,1,1, 15.331, 10627.757, 219.537, 52636.777 20/06/27,10:25:00,17,08,1, 11.9,1,1, 15.331, 10627.766, 219.524, 52636.772 20/06/27,10:25:00,18,08,1, 11.9,1,1, 15.331, 10627.759, 219.476, 52636.729 20/06/27,10:25:00,19,08,1, 11.9,1,1, 15.331, 10627.745, 219.489, 52636.784 20/06/27,10:25:01,00,08,1, 11.9,1,1, 15.332, 10627.805, 219.556, 52636.764 20/06/27,10:25:01,01,08,1, 11.9,1,1, 15.332, 10627.744, 219.517, 52636.723 20/06/27,10:25:01,02,08,1, 11.9,1,1, 15.332, 10627.771, 219.514, 52636.828 20/06/27,10:25:01,03,08,1, 11.9,1,1, 15.332, 10627.767, 219.501, 52636.751 20/06/27,10:25:01,04,08,1, 11.9,1,1, 15.332, 10627.763, 219.532, 52636.746 20/06/27,10:25:01,05,08,1, 11.9,1,1, 15.332, 10627.788, 219.540, 52636.786 20/06/27,10:25:01,06,08,1, 11.9,1,1, 15.332, 10627.798, 219.513, 52636.759 20/06/27,10:25:01,07,08,1, 11.9,1,1, 15.332, 10627.762, 219.509, 52636.728 20/06/27,10:25:01,08,08,1, 11.9,1,1, 15.332, 10627.764, 219.532, 52636.758 20/06/27,10:25:01,09,08,1, 11.9,1,1, 15.332, 10627.776, 219.562, 52636.754 20/06/27,10:25:01,10,08,1, 11.9,1,1, 15.332, 10627.766, 219.541, 52636.766 20/06/27,10:25:01,11,08,1, 11.9,1,1, 15.332, 10627.786, 219.532, 52636.766 20/06/27,10:25:01,12,08,1, 11.9,1,1, 15.332, 10627.812, 219.515, 52636.762 20/06/27,10:25:01,13,08,1, 11.9,1,1, 15.332, 10627.788, 219.524, 52636.727 20/06/27,10:25:01,14,08,1, 11.9,1,1, 15.332, 10627.783, 219.532, 52636.765 20/06/27,10:25:01,15,08,1, 11.9,1,1, 15.332, 10627.815, 219.553, 52636.717 20/06/27,10:25:01,16,08,1, 11.9,1,1, 15.332, 10627.802, 219.530, 52636.749 20/06/27,10:25:01,17,08,1, 11.9,1,1, 15.332, 10627.800, 219.560, 52636.763 20/06/27,10:25:01,18,08,1, 11.9,1,1, 15.332, 10627.832, 219.556, 52636.756 20/06/27,10:25:01,19,08,1, 11.9,1,1, 15.332, 10627.810, 219.556, 52636.764 20/06/27,10:25:02,00,08,1, 11.8,1,1, 15.333, 10627.855, 219.631, 52636.813 20/06/27,10:25:02,01,08,1, 11.8,1,1, 15.333, 10627.828, 219.578, 52636.786 20/06/27,10:25:02,02,08,1, 11.8,1,1, 15.333, 10627.800, 219.549, 52636.783 20/06/27,10:25:02,03,08,1, 11.8,1,1, 15.333, 10627.810, 219.566, 52636.773 20/06/27,10:25:02,04,08,1, 11.8,1,1, 15.333, 10627.830, 219.596, 52636.756 20/06/27,10:25:02,05,08,1, 11.8,1,1, 15.333, 10627.844, 219.596, 52636.789 20/06/27,10:25:02,06,08,1, 11.8,1,1, 15.333, 10627.842, 219.582, 52636.777 20/06/27,10:25:02,07,08,1, 11.8,1,1, 15.333, 10627.846, 219.598, 52636.794 20/06/27,10:25:02,08,08,1, 11.8,1,1, 15.333, 10627.846, 219.589, 52636.761 20/06/27,10:25:02,09,08,1, 11.8,1,1, 15.333, 10627.837, 219.597, 52636.782 20/06/27,10:25:02,10,08,1, 11.8,1,1, 15.333, 10627.854, 219.589, 52636.823 20/06/27,10:25:02,11,08,1, 11.8,1,1, 15.333, 10627.859, 219.610, 52636.779 20/06/27,10:25:02,12,08,1, 11.8,1,1, 15.333, 10627.878, 219.619, 52636.792 20/06/27,10:25:02,13,08,1, 11.8,1,1, 15.333, 10627.888, 219.623, 52636.803 20/06/27,10:25:02,14,08,1, 11.8,1,1, 15.333, 10627.880, 219.585, 52636.810 20/06/27,10:25:02,15,08,1, 11.8,1,1, 15.333, 10627.865, 219.581, 52636.759 20/06/27,10:25:02,16,08,1, 11.8,1,1, 15.333, 10627.854, 219.603, 52636.773 20/06/27,10:25:02,17,08,1, 11.8,1,1, 15.333, 10627.858, 219.625, 52636.792 20/06/27,10:25:02,18,08,1, 11.8,1,1, 15.333, 10627.893, 219.604, 52636.817 20/06/27,10:25:02,19,08,1, 11.8,1,1, 15.333, 10627.862, 219.631, 52636.813 20/06/27,10:25:03,00,08,1, 11.9,1,1, 15.336, 10627.872, 219.658, 52636.778 20/06/27,10:25:03,01,08,1, 11.9,1,1, 15.336, 10627.866, 219.603, 52636.761 20/06/27,10:25:03,02,08,1, 11.9,1,1, 15.336, 10627.863, 219.627, 52636.742 20/06/27,10:25:03,03,08,1, 11.9,1,1, 15.336, 10627.863, 219.602, 52636.767 20/06/27,10:25:03,04,08,1, 11.9,1,1, 15.336, 10627.872, 219.583, 52636.751 20/06/27,10:25:03,05,08,1, 11.9,1,1, 15.336, 10627.872, 219.625, 52636.740 20/06/27,10:25:03,06,08,1, 11.9,1,1, 15.336, 10627.878, 219.615, 52636.777 20/06/27,10:25:03,07,08,1, 11.9,1,1, 15.336, 10627.873, 219.623, 52636.761 20/06/27,10:25:03,08,08,1, 11.9,1,1, 15.336, 10627.923, 219.603, 52636.775 20/06/27,10:25:03,09,08,1, 11.9,1,1, 15.336, 10627.882, 219.661, 52636.767 20/06/27,10:25:03,10,08,1, 11.9,1,1, 15.336, 10627.859, 219.619, 52636.736 20/06/27,10:25:03,11,08,1, 11.9,1,1, 15.336, 10627.883, 219.640, 52636.781 20/06/27,10:25:03,12,08,1, 11.9,1,1, 15.336, 10627.890, 219.646, 52636.781 20/06/27,10:25:03,13,08,1, 11.9,1,1, 15.336, 10627.889, 219.647, 52636.783 20/06/27,10:25:03,14,08,1, 11.9,1,1, 15.336, 10627.864, 219.664, 52636.751 20/06/27,10:25:03,15,08,1, 11.9,1,1, 15.336, 10627.889, 219.629, 52636.758 20/06/27,10:25:03,16,08,1, 11.9,1,1, 15.336, 10627.857, 219.662, 52636.795 20/06/27,10:25:03,17,08,1, 11.9,1,1, 15.336, 10627.900, 219.645, 52636.804 20/06/27,10:25:03,18,08,1, 11.9,1,1, 15.336, 10627.909, 219.696, 52636.815 20/06/27,10:25:03,19,08,1, 11.9,1,1, 15.336, 10627.875, 219.658, 52636.778 20/06/27,10:25:04,00,08,1, 11.9,1,1, 15.331, 10627.905, 219.699, 52636.792 20/06/27,10:25:04,01,08,1, 11.9,1,1, 15.331, 10627.878, 219.695, 52636.815 20/06/27,10:25:04,02,08,1, 11.9,1,1, 15.331, 10627.887, 219.666, 52636.809 20/06/27,10:25:04,03,08,1, 11.9,1,1, 15.331, 10627.889, 219.708, 52636.816 20/06/27,10:25:04,04,08,1, 11.9,1,1, 15.331, 10627.897, 219.669, 52636.767 20/06/27,10:25:04,05,08,1, 11.9,1,1, 15.331, 10627.884, 219.707, 52636.788 20/06/27,10:25:04,06,08,1, 11.9,1,1, 15.331, 10627.889, 219.670, 52636.772 20/06/27,10:25:04,07,08,1, 11.9,1,1, 15.331, 10627.865, 219.663, 52636.761 20/06/27,10:25:04,08,08,1, 11.9,1,1, 15.331, 10627.886, 219.683, 52636.778 20/06/27,10:25:04,09,08,1, 11.9,1,1, 15.331, 10627.889, 219.688, 52636.773 20/06/27,10:25:04,10,08,1, 11.9,1,1, 15.331, 10627.894, 219.681, 52636.759 20/06/27,10:25:04,11,08,1, 11.9,1,1, 15.331, 10627.889, 219.714, 52636.757 20/06/27,10:25:04,12,08,1, 11.9,1,1, 15.331, 10627.936, 219.691, 52636.772 20/06/27,10:25:04,13,08,1, 11.9,1,1, 15.331, 10627.892, 219.709, 52636.790 20/06/27,10:25:04,14,08,1, 11.9,1,1, 15.331, 10627.900, 219.702, 52636.792 20/06/27,10:25:04,15,08,1, 11.9,1,1, 15.331, 10627.892, 219.689, 52636.783 20/06/27,10:25:04,16,08,1, 11.9,1,1, 15.331, 10627.872, 219.700, 52636.782 20/06/27,10:25:04,17,08,1, 11.9,1,1, 15.331, 10627.884, 219.694, 52636.806 20/06/27,10:25:04,18,08,1, 11.9,1,1, 15.331, 10627.896, 219.693, 52636.785 20/06/27,10:25:04,19,08,1, 11.9,1,1, 15.331, 10627.909, 219.699, 52636.792 20/06/27,10:25:05,00,08,1, 11.8,1,1, 15.332, 10627.955, 219.764, 52636.797 20/06/27,10:25:05,01,08,1, 11.8,1,1, 15.332, 10627.923, 219.754, 52636.785 20/06/27,10:25:05,02,08,1, 11.8,1,1, 15.332, 10627.921, 219.720, 52636.770 20/06/27,10:25:05,03,08,1, 11.8,1,1, 15.332, 10627.904, 219.750, 52636.857 20/06/27,10:25:05,04,08,1, 11.8,1,1, 15.332, 10627.954, 219.731, 52636.826 20/06/27,10:25:05,05,08,1, 11.8,1,1, 15.332, 10627.939, 219.763, 52636.818 20/06/27,10:25:05,06,08,1, 11.8,1,1, 15.332, 10627.944, 219.762, 52636.862 20/06/27,10:25:05,07,08,1, 11.8,1,1, 15.332, 10627.937, 219.748, 52636.784 20/06/27,10:25:05,08,08,1, 11.8,1,1, 15.332, 10627.946, 219.765, 52636.836 20/06/27,10:25:05,09,08,1, 11.8,1,1, 15.332, 10627.940, 219.746, 52636.823 20/06/27,10:25:05,10,08,1, 11.8,1,1, 15.332, 10627.947, 219.740, 52636.782 20/06/27,10:25:05,11,08,1, 11.8,1,1, 15.332, 10627.946, 219.741, 52636.801 20/06/27,10:25:05,12,08,1, 11.8,1,1, 15.332, 10627.927, 219.760, 52636.820 20/06/27,10:25:05,13,08,1, 11.8,1,1, 15.332, 10627.926, 219.761, 52636.831 20/06/27,10:25:05,14,08,1, 11.8,1,1, 15.332, 10627.946, 219.771, 52636.825 20/06/27,10:25:05,15,08,1, 11.8,1,1, 15.332, 10627.960, 219.756, 52636.822 20/06/27,10:25:05,16,08,1, 11.8,1,1, 15.332, 10627.961, 219.765, 52636.818 20/06/27,10:25:05,17,08,1, 11.8,1,1, 15.332, 10627.938, 219.754, 52636.787 20/06/27,10:25:05,18,08,1, 11.8,1,1, 15.332, 10627.953, 219.753, 52636.793 20/06/27,10:25:05,19,08,1, 11.8,1,1, 15.332, 10627.960, 219.764, 52636.797 20/06/27,10:25:06,00,08,1, 11.9,1,1, 15.330, 10627.955, 219.836, 52636.814 20/06/27,10:25:06,01,08,1, 11.9,1,1, 15.330, 10627.961, 219.798, 52636.850 20/06/27,10:25:06,02,08,1, 11.9,1,1, 15.330, 10627.980, 219.793, 52636.851 20/06/27,10:25:06,03,08,1, 11.9,1,1, 15.330, 10627.939, 219.809, 52636.965 20/06/27,10:25:06,04,08,1, 11.9,1,1, 15.330, 10627.983, 219.777, 52636.808 20/06/27,10:25:06,05,08,1, 11.9,1,1, 15.330, 10627.981, 219.796, 52636.789 20/06/27,10:25:06,06,08,1, 11.9,1,1, 15.330, 10627.982, 219.803, 52636.810 20/06/27,10:25:06,07,08,1, 11.9,1,1, 15.330, 10627.976, 219.808, 52636.864 20/06/27,10:25:06,08,08,1, 11.9,1,1, 15.330, 10627.976, 219.791, 52636.848 20/06/27,10:25:06,09,08,1, 11.9,1,1, 15.330, 10627.973, 219.806, 52636.839 20/06/27,10:25:06,10,08,1, 11.9,1,1, 15.330, 10627.968, 219.798, 52636.794 20/06/27,10:25:06,11,08,1, 11.9,1,1, 15.330, 10627.981, 219.801, 52636.822 20/06/27,10:25:06,12,08,1, 11.9,1,1, 15.330, 10627.991, 219.782, 52636.834 20/06/27,10:25:06,13,08,1, 11.9,1,1, 15.330, 10627.999, 219.819, 52636.793 20/06/27,10:25:06,14,08,1, 11.9,1,1, 15.330, 10627.988, 219.769, 52636.809 20/06/27,10:25:06,15,08,1, 11.9,1,1, 15.330, 10627.974, 219.792, 52636.802 20/06/27,10:25:06,16,08,1, 11.9,1,1, 15.330, 10627.978, 219.795, 52636.825 20/06/27,10:25:06,17,08,1, 11.9,1,1, 15.330, 10627.963, 219.799, 52636.821 20/06/27,10:25:06,18,08,1, 11.9,1,1, 15.330, 10627.964, 219.795, 52636.826 20/06/27,10:25:06,19,08,1, 11.9,1,1, 15.330, 10627.962, 219.836, 52636.814 20/06/27,10:25:07,00,08,1, 11.8,1,1, 15.334, 10627.980, 219.872, 52636.820 20/06/27,10:25:07,01,08,1, 11.8,1,1, 15.334, 10627.957, 219.791, 52636.802 20/06/27,10:25:07,02,08,1, 11.8,1,1, 15.334, 10627.961, 219.791, 52636.814 20/06/27,10:25:07,03,08,1, 11.8,1,1, 15.334, 10627.971, 219.846, 52636.844 20/06/27,10:25:07,04,08,1, 11.8,1,1, 15.334, 10627.970, 219.818, 52636.811 20/06/27,10:25:07,05,08,1, 11.8,1,1, 15.334, 10627.957, 219.835, 52636.826 20/06/27,10:25:07,06,08,1, 11.8,1,1, 15.334, 10627.946, 219.848, 52636.811 20/06/27,10:25:07,07,08,1, 11.8,1,1, 15.334, 10627.994, 219.821, 52636.806 20/06/27,10:25:07,08,08,1, 11.8,1,1, 15.334, 10627.980, 219.842, 52636.818 20/06/27,10:25:07,09,08,1, 11.8,1,1, 15.334, 10627.978, 219.846, 52636.824 20/06/27,10:25:07,10,08,1, 11.8,1,1, 15.334, 10627.978, 219.846, 52636.812 20/06/27,10:25:07,11,08,1, 11.8,1,1, 15.334, 10627.978, 219.884, 52636.825 20/06/27,10:25:07,12,08,1, 11.8,1,1, 15.334, 10627.975, 219.872, 52636.847 20/06/27,10:25:07,13,08,1, 11.8,1,1, 15.334, 10627.977, 219.861, 52636.837 20/06/27,10:25:07,14,08,1, 11.8,1,1, 15.334, 10627.953, 219.886, 52636.832 20/06/27,10:25:07,15,08,1, 11.8,1,1, 15.334, 10627.974, 219.865, 52636.814 20/06/27,10:25:07,16,08,1, 11.8,1,1, 15.334, 10627.956, 219.870, 52636.829 20/06/27,10:25:07,17,08,1, 11.8,1,1, 15.334, 10627.969, 219.838, 52636.797 20/06/27,10:25:07,18,08,1, 11.8,1,1, 15.334, 10627.965, 219.869, 52636.804 20/06/27,10:25:07,19,08,1, 11.8,1,1, 15.334, 10627.984, 219.872, 52636.820 20/06/27,10:25:08,00,08,1, 11.9,1,1, 15.335, 10627.997, 219.880, 52636.821 20/06/27,10:25:08,01,08,1, 11.9,1,1, 15.335, 10627.972, 219.844, 52636.811 20/06/27,10:25:08,02,08,1, 11.9,1,1, 15.335, 10627.977, 219.871, 52636.811 20/06/27,10:25:08,03,08,1, 11.9,1,1, 15.335, 10627.997, 219.874, 52636.848 20/06/27,10:25:08,04,08,1, 11.9,1,1, 15.335, 10627.993, 219.836, 52636.822 20/06/27,10:25:08,05,08,1, 11.9,1,1, 15.335, 10627.990, 219.873, 52636.827 20/06/27,10:25:08,06,08,1, 11.9,1,1, 15.335, 10627.977, 219.863, 52636.817 20/06/27,10:25:08,07,08,1, 11.9,1,1, 15.335, 10628.016, 219.851, 52636.702 20/06/27,10:25:08,08,08,1, 11.9,1,1, 15.335, 10627.968, 219.873, 52636.810 20/06/27,10:25:08,09,08,1, 11.9,1,1, 15.335, 10627.963, 219.858, 52636.806 20/06/27,10:25:08,10,08,1, 11.9,1,1, 15.335, 10627.987, 219.850, 52636.781 20/06/27,10:25:08,11,08,1, 11.9,1,1, 15.335, 10627.995, 219.863, 52636.807 20/06/27,10:25:08,12,08,1, 11.9,1,1, 15.335, 10627.983, 219.871, 52636.784 20/06/27,10:25:08,13,08,1, 11.9,1,1, 15.335, 10628.001, 219.880, 52636.773 20/06/27,10:25:08,14,08,1, 11.9,1,1, 15.335, 10628.004, 219.846, 52636.777 20/06/27,10:25:08,15,08,1, 11.9,1,1, 15.335, 10627.991, 219.855, 52636.801 20/06/27,10:25:08,16,08,1, 11.9,1,1, 15.335, 10627.997, 219.867, 52636.834 20/06/27,10:25:08,17,08,1, 11.9,1,1, 15.335, 10627.989, 219.872, 52636.807 20/06/27,10:25:08,18,08,1, 11.9,1,1, 15.335, 10627.994, 219.891, 52636.794 20/06/27,10:25:08,19,08,1, 11.9,1,1, 15.335, 10627.997, 219.880, 52636.821 20/06/27,10:25:09,00,08,1, 11.8,1,1, 15.333, 10628.022, 219.972, 52636.805 20/06/27,10:25:09,01,08,1, 11.8,1,1, 15.333, 10628.019, 219.882, 52636.639 20/06/27,10:25:09,02,08,1, 11.8,1,1, 15.333, 10628.040, 219.875, 52636.801 20/06/27,10:25:09,03,08,1, 11.8,1,1, 15.333, 10628.002, 219.910, 52636.810 20/06/27,10:25:09,04,08,1, 11.8,1,1, 15.333, 10628.036, 219.901, 52636.799 20/06/27,10:25:09,05,08,1, 11.8,1,1, 15.333, 10627.995, 219.898, 52636.770 20/06/27,10:25:09,06,08,1, 11.8,1,1, 15.333, 10627.998, 219.923, 52636.780 20/06/27,10:25:09,07,08,1, 11.8,1,1, 15.333, 10628.002, 219.952, 52636.770 20/06/27,10:25:09,08,08,1, 11.8,1,1, 15.333, 10628.002, 219.931, 52636.788 20/06/27,10:25:09,09,08,1, 11.8,1,1, 15.333, 10628.014, 219.952, 52636.818 20/06/27,10:25:09,10,08,1, 11.8,1,1, 15.333, 10628.021, 219.924, 52636.831 20/06/27,10:25:09,11,08,1, 11.8,1,1, 15.333, 10628.011, 219.938, 52636.828 20/06/27,10:25:09,12,08,1, 11.8,1,1, 15.333, 10627.991, 219.936, 52636.836 20/06/27,10:25:09,13,08,1, 11.8,1,1, 15.333, 10628.020, 219.957, 52636.857 20/06/27,10:25:09,14,08,1, 11.8,1,1, 15.333, 10628.004, 219.945, 52636.817 20/06/27,10:25:09,15,08,1, 11.8,1,1, 15.333, 10628.019, 219.963, 52636.838 20/06/27,10:25:09,16,08,1, 11.8,1,1, 15.333, 10628.006, 219.958, 52636.819 20/06/27,10:25:09,17,08,1, 11.8,1,1, 15.333, 10628.020, 219.973, 52636.796 20/06/27,10:25:09,18,08,1, 11.8,1,1, 15.333, 10628.003, 219.955, 52636.815 20/06/27,10:25:09,19,08,1, 11.8,1,1, 15.333, 10628.028, 219.972, 52636.805 20/06/27,10:25:10,00,08,1, 11.9,1,1, 15.334, 10628.039, 220.010, 52636.795 20/06/27,10:25:10,01,08,1, 11.9,1,1, 15.334, 10628.010, 219.990, 52636.804 20/06/27,10:25:10,02,08,1, 11.9,1,1, 15.334, 10628.008, 219.965, 52636.778 20/06/27,10:25:10,03,08,1, 11.9,1,1, 15.334, 10628.007, 219.972, 52636.779 20/06/27,10:25:10,04,08,1, 11.9,1,1, 15.334, 10628.026, 219.998, 52636.793 20/06/27,10:25:10,05,08,1, 11.9,1,1, 15.334, 10628.030, 219.992, 52636.823 20/06/27,10:25:10,06,08,1, 11.9,1,1, 15.334, 10628.028, 220.005, 52636.775 20/06/27,10:25:10,07,08,1, 11.9,1,1, 15.334, 10628.043, 219.984, 52636.769 20/06/27,10:25:10,08,08,1, 11.9,1,1, 15.334, 10628.036, 220.013, 52636.785 20/06/27,10:25:10,09,08,1, 11.9,1,1, 15.334, 10628.032, 219.988, 52636.775 20/06/27,10:25:10,10,08,1, 11.9,1,1, 15.334, 10628.005, 219.992, 52636.729 20/06/27,10:25:10,11,08,1, 11.9,1,1, 15.334, 10628.017, 220.002, 52636.742 20/06/27,10:25:10,12,08,1, 11.9,1,1, 15.334, 10628.019, 219.984, 52636.779 20/06/27,10:25:10,13,08,1, 11.9,1,1, 15.334, 10628.026, 219.970, 52636.774 20/06/27,10:25:10,14,08,1, 11.9,1,1, 15.334, 10628.029, 219.988, 52636.830 20/06/27,10:25:10,15,08,1, 11.9,1,1, 15.334, 10628.044, 219.992, 52636.817 20/06/27,10:25:10,16,08,1, 11.9,1,1, 15.334, 10628.022, 219.996, 52636.789 20/06/27,10:25:10,17,08,1, 11.9,1,1, 15.334, 10628.031, 219.972, 52636.783 20/06/27,10:25:10,18,08,1, 11.9,1,1, 15.334, 10628.025, 220.012, 52636.760 20/06/27,10:25:10,19,08,1, 11.9,1,1, 15.334, 10628.042, 220.010, 52636.795 20/06/27,10:25:11,00,08,1, 11.9,1,1, 15.333, 10628.030, 220.073, 52636.774 20/06/27,10:25:11,01,08,1, 11.9,1,1, 15.333, 10628.042, 219.991, 52636.794 20/06/27,10:25:11,02,08,1, 11.9,1,1, 15.333, 10628.025, 220.025, 52636.785 20/06/27,10:25:11,03,08,1, 11.9,1,1, 15.333, 10628.020, 220.038, 52636.789 20/06/27,10:25:11,04,08,1, 11.9,1,1, 15.333, 10628.014, 220.014, 52636.798 20/06/27,10:25:11,05,08,1, 11.9,1,1, 15.333, 10628.049, 220.015, 52636.761 20/06/27,10:25:11,06,08,1, 11.9,1,1, 15.333, 10628.052, 220.003, 52636.793 20/06/27,10:25:11,07,08,1, 11.9,1,1, 15.333, 10628.038, 220.008, 52636.739 20/06/27,10:25:11,08,08,1, 11.9,1,1, 15.333, 10628.050, 220.040, 52636.794 20/06/27,10:25:11,09,08,1, 11.9,1,1, 15.333, 10628.029, 220.005, 52636.738 20/06/27,10:25:11,10,08,1, 11.9,1,1, 15.333, 10628.040, 220.014, 52636.769 20/06/27,10:25:11,11,08,1, 11.9,1,1, 15.333, 10628.048, 220.030, 52636.786 20/06/27,10:25:11,12,08,1, 11.9,1,1, 15.333, 10628.042, 220.006, 52636.732 20/06/27,10:25:11,13,08,1, 11.9,1,1, 15.333, 10627.988, 220.014, 52636.761 20/06/27,10:25:11,14,08,1, 11.9,1,1, 15.333, 10628.014, 220.027, 52636.791 20/06/27,10:25:11,15,08,1, 11.9,1,1, 15.333, 10628.004, 220.033, 52636.773 20/06/27,10:25:11,16,08,1, 11.9,1,1, 15.333, 10628.033, 220.029, 52636.752 20/06/27,10:25:11,17,08,1, 11.9,1,1, 15.333, 10628.047, 220.059, 52636.782 20/06/27,10:25:11,18,08,1, 11.9,1,1, 15.333, 10628.043, 220.044, 52636.766 20/06/27,10:25:11,19,08,1, 11.9,1,1, 15.333, 10628.031, 220.073, 52636.774 20/06/27,10:25:12,00,08,1, 11.7,1,1, 15.330, 10628.072, 220.086, 52636.775 20/06/27,10:25:12,01,08,1, 11.7,1,1, 15.330, 10628.055, 220.032, 52636.815 20/06/27,10:25:12,02,08,1, 11.7,1,1, 15.330, 10628.029, 220.039, 52636.786 20/06/27,10:25:12,03,08,1, 11.7,1,1, 15.330, 10628.060, 220.048, 52636.777 20/06/27,10:25:12,04,08,1, 11.7,1,1, 15.330, 10628.028, 220.062, 52636.769 20/06/27,10:25:12,05,08,1, 11.7,1,1, 15.330, 10628.044, 220.048, 52636.791 20/06/27,10:25:12,06,08,1, 11.7,1,1, 15.330, 10628.061, 220.057, 52636.799 20/06/27,10:25:12,07,08,1, 11.7,1,1, 15.330, 10628.021, 220.062, 52636.753 20/06/27,10:25:12,08,08,1, 11.7,1,1, 15.330, 10628.056, 220.071, 52636.803 20/06/27,10:25:12,09,08,1, 11.7,1,1, 15.330, 10628.074, 220.033, 52636.770 20/06/27,10:25:12,10,08,1, 11.7,1,1, 15.330, 10628.079, 220.045, 52636.745 20/06/27,10:25:12,11,08,1, 11.7,1,1, 15.330, 10628.044, 220.055, 52636.759 20/06/27,10:25:12,12,08,1, 11.7,1,1, 15.330, 10628.054, 220.055, 52636.790 20/06/27,10:25:12,13,08,1, 11.7,1,1, 15.330, 10628.063, 220.069, 52636.774 20/06/27,10:25:12,14,08,1, 11.7,1,1, 15.330, 10628.062, 220.049, 52636.777 20/06/27,10:25:12,15,08,1, 11.7,1,1, 15.330, 10628.064, 220.057, 52636.743 20/06/27,10:25:12,16,08,1, 11.7,1,1, 15.330, 10628.067, 220.044, 52636.756 20/06/27,10:25:12,17,08,1, 11.7,1,1, 15.330, 10628.078, 220.054, 52636.798 20/06/27,10:25:12,18,08,1, 11.7,1,1, 15.330, 10628.071, 220.086, 52636.790 20/06/27,10:25:12,19,08,1, 11.7,1,1, 15.330, 10628.075, 220.086, 52636.775 20/06/27,10:25:13,00,08,1, 11.9,1,1, 15.336, 10628.097, 220.081, 52636.751 20/06/27,10:25:13,01,08,1, 11.9,1,1, 15.336, 10628.114, 220.055, 52636.791 20/06/27,10:25:13,02,08,1, 11.9,1,1, 15.336, 10628.084, 220.074, 52636.789 20/06/27,10:25:13,03,08,1, 11.9,1,1, 15.336, 10628.089, 220.063, 52636.770 20/06/27,10:25:13,04,08,1, 11.9,1,1, 15.336, 10628.060, 220.065, 52636.790 20/06/27,10:25:13,05,08,1, 11.9,1,1, 15.336, 10628.083, 220.088, 52636.779 20/06/27,10:25:13,06,08,1, 11.9,1,1, 15.336, 10628.082, 220.070, 52636.778 20/06/27,10:25:13,07,08,1, 11.9,1,1, 15.336, 10628.093, 220.097, 52636.778 20/06/27,10:25:13,08,08,1, 11.9,1,1, 15.336, 10628.101, 220.074, 52636.777 20/06/27,10:25:13,09,08,1, 11.9,1,1, 15.336, 10628.069, 220.106, 52636.777 20/06/27,10:25:13,10,08,1, 11.9,1,1, 15.336, 10628.091, 220.099, 52636.756 20/06/27,10:25:13,11,08,1, 11.9,1,1, 15.336, 10628.088, 220.090, 52636.796 20/06/27,10:25:13,12,08,1, 11.9,1,1, 15.336, 10628.087, 220.081, 52636.740 20/06/27,10:25:13,13,08,1, 11.9,1,1, 15.336, 10628.087, 220.065, 52636.770 20/06/27,10:25:13,14,08,1, 11.9,1,1, 15.336, 10628.117, 220.085, 52636.788 20/06/27,10:25:13,15,08,1, 11.9,1,1, 15.336, 10628.102, 220.125, 52636.817 20/06/27,10:25:13,16,08,1, 11.9,1,1, 15.336, 10628.116, 220.091, 52636.778 20/06/27,10:25:13,17,08,1, 11.9,1,1, 15.336, 10628.062, 220.106, 52636.790 20/06/27,10:25:13,18,08,1, 11.9,1,1, 15.336, 10628.094, 220.090, 52636.775 20/06/27,10:25:13,19,08,1, 11.9,1,1, 15.336, 10628.105, 220.081, 52636.751 20/06/27,10:25:14,00,08,1, 11.9,1,1, 15.335, 10628.122, 220.120, 52636.783 20/06/27,10:25:14,01,08,1, 11.9,1,1, 15.335, 10628.101, 220.111, 52636.778 20/06/27,10:25:14,02,08,1, 11.9,1,1, 15.335, 10628.100, 220.093, 52636.783 20/06/27,10:25:14,03,08,1, 11.9,1,1, 15.335, 10628.090, 220.108, 52636.766 20/06/27,10:25:14,04,08,1, 11.9,1,1, 15.335, 10628.105, 220.122, 52636.779 20/06/27,10:25:14,05,08,1, 11.9,1,1, 15.335, 10628.081, 220.065, 52636.751 20/06/27,10:25:14,06,08,1, 11.9,1,1, 15.335, 10628.112, 220.124, 52636.765 20/06/27,10:25:14,07,08,1, 11.9,1,1, 15.335, 10628.116, 220.103, 52636.808 20/06/27,10:25:14,08,08,1, 11.9,1,1, 15.335, 10628.148, 220.121, 52636.795 20/06/27,10:25:14,09,08,1, 11.9,1,1, 15.335, 10628.132, 220.134, 52636.784 20/06/27,10:25:14,10,08,1, 11.9,1,1, 15.335, 10628.130, 220.133, 52636.793 20/06/27,10:25:14,11,08,1, 11.9,1,1, 15.335, 10628.126, 220.108, 52636.800 20/06/27,10:25:14,12,08,1, 11.9,1,1, 15.335, 10628.123, 220.122, 52636.737 20/06/27,10:25:14,13,08,1, 11.9,1,1, 15.335, 10628.108, 220.132, 52636.798 20/06/27,10:25:14,14,08,1, 11.9,1,1, 15.335, 10628.116, 220.153, 52636.791 20/06/27,10:25:14,15,08,1, 11.9,1,1, 15.335, 10628.117, 220.109, 52636.780 20/06/27,10:25:14,16,08,1, 11.9,1,1, 15.335, 10628.127, 220.125, 52636.740 20/06/27,10:25:14,17,08,1, 11.9,1,1, 15.335, 10628.098, 220.095, 52636.751 20/06/27,10:25:14,18,08,1, 11.9,1,1, 15.335, 10628.101, 220.120, 52636.784 20/06/27,10:25:14,19,08,1, 11.9,1,1, 15.335, 10628.123, 220.120, 52636.783 20/06/27,10:25:15,00,08,1, 11.9,1,1, 15.341, 10628.214, 220.169, 52636.775 20/06/27,10:25:15,01,08,1, 11.9,1,1, 15.341, 10628.113, 220.127, 52636.768 20/06/27,10:25:15,02,08,1, 11.9,1,1, 15.341, 10628.147, 220.123, 52636.772 20/06/27,10:25:15,03,08,1, 11.9,1,1, 15.341, 10628.144, 220.116, 52636.765 20/06/27,10:25:15,04,08,1, 11.9,1,1, 15.341, 10628.150, 220.113, 52636.769 20/06/27,10:25:15,05,08,1, 11.9,1,1, 15.341, 10628.157, 220.128, 52636.796 20/06/27,10:25:15,06,08,1, 11.9,1,1, 15.341, 10628.125, 220.143, 52636.782 20/06/27,10:25:15,07,08,1, 11.9,1,1, 15.341, 10628.180, 220.124, 52636.735 20/06/27,10:25:15,08,08,1, 11.9,1,1, 15.341, 10628.150, 220.128, 52636.789 20/06/27,10:25:15,09,08,1, 11.9,1,1, 15.341, 10628.173, 220.152, 52636.799 20/06/27,10:25:15,10,08,1, 11.9,1,1, 15.341, 10628.175, 220.142, 52636.730 20/06/27,10:25:15,11,08,1, 11.9,1,1, 15.341, 10628.212, 220.164, 52636.809 20/06/27,10:25:15,12,08,1, 11.9,1,1, 15.341, 10628.189, 220.157, 52636.803 20/06/27,10:25:15,13,08,1, 11.9,1,1, 15.341, 10628.172, 220.138, 52636.766 20/06/27,10:25:15,14,08,1, 11.9,1,1, 15.341, 10628.148, 220.107, 52636.753 20/06/27,10:25:15,15,08,1, 11.9,1,1, 15.341, 10628.184, 220.138, 52636.752 20/06/27,10:25:15,16,08,1, 11.9,1,1, 15.341, 10628.189, 220.152, 52636.796 20/06/27,10:25:15,17,08,1, 11.9,1,1, 15.341, 10628.198, 220.156, 52636.745 20/06/27,10:25:15,18,08,1, 11.9,1,1, 15.341, 10628.187, 220.111, 52636.761 20/06/27,10:25:15,19,08,1, 11.9,1,1, 15.341, 10628.215, 220.169, 52636.775 20/06/27,10:25:16,00,08,1, 11.8,1,1, 15.337, 10628.214, 220.153, 52636.761 20/06/27,10:25:16,01,08,1, 11.8,1,1, 15.337, 10628.190, 220.149, 52636.759 20/06/27,10:25:16,02,08,1, 11.8,1,1, 15.337, 10628.233, 220.160, 52636.781 20/06/27,10:25:16,03,08,1, 11.8,1,1, 15.337, 10628.197, 220.154, 52636.746 20/06/27,10:25:16,04,08,1, 11.8,1,1, 15.337, 10628.235, 220.145, 52636.581 20/06/27,10:25:16,05,08,1, 11.8,1,1, 15.337, 10628.203, 220.156, 52636.747 20/06/27,10:25:16,06,08,1, 11.8,1,1, 15.337, 10628.184, 220.137, 52636.828 20/06/27,10:25:16,07,08,1, 11.8,1,1, 15.337, 10628.176, 220.150, 52636.772 20/06/27,10:25:16,08,08,1, 11.8,1,1, 15.337, 10628.221, 220.143, 52636.717 20/06/27,10:25:16,09,08,1, 11.8,1,1, 15.337, 10628.232, 220.143, 52636.826 20/06/27,10:25:16,10,08,1, 11.8,1,1, 15.337, 10628.227, 220.156, 52636.766 20/06/27,10:25:16,11,08,1, 11.8,1,1, 15.337, 10628.213, 220.149, 52636.809 20/06/27,10:25:16,12,08,1, 11.8,1,1, 15.337, 10628.230, 220.142, 52636.767 20/06/27,10:25:16,13,08,1, 11.8,1,1, 15.337, 10628.218, 220.124, 52636.732 20/06/27,10:25:16,14,08,1, 11.8,1,1, 15.337, 10628.204, 220.114, 52636.733 20/06/27,10:25:16,15,08,1, 11.8,1,1, 15.337, 10628.216, 220.135, 52636.755 20/06/27,10:25:16,16,08,1, 11.8,1,1, 15.337, 10628.219, 220.146, 52636.736 20/06/27,10:25:16,17,08,1, 11.8,1,1, 15.337, 10628.201, 220.143, 52636.740 20/06/27,10:25:16,18,08,1, 11.8,1,1, 15.337, 10628.189, 220.148, 52636.740 20/06/27,10:25:16,19,08,1, 11.8,1,1, 15.337, 10628.219, 220.153, 52636.761 20/06/27,10:25:17,00,08,1, 11.8,1,1, 15.338, 10628.264, 220.200, 52636.734 20/06/27,10:25:17,01,08,1, 11.8,1,1, 15.338, 10628.221, 220.180, 52636.762 20/06/27,10:25:17,02,08,1, 11.8,1,1, 15.338, 10628.245, 220.175, 52636.711 20/06/27,10:25:17,03,08,1, 11.8,1,1, 15.338, 10628.213, 220.174, 52636.756 20/06/27,10:25:17,04,08,1, 11.8,1,1, 15.338, 10628.255, 220.198, 52636.816 20/06/27,10:25:17,05,08,1, 11.8,1,1, 15.338, 10628.248, 220.164, 52636.777 20/06/27,10:25:17,06,08,1, 11.8,1,1, 15.338, 10628.239, 220.168, 52636.778 20/06/27,10:25:17,07,08,1, 11.8,1,1, 15.338, 10628.238, 220.154, 52636.710 20/06/27,10:25:17,08,08,1, 11.8,1,1, 15.338, 10628.220, 220.191, 52636.752 20/06/27,10:25:17,09,08,1, 11.8,1,1, 15.338, 10628.240, 220.199, 52636.791 20/06/27,10:25:17,10,08,1, 11.8,1,1, 15.338, 10628.254, 220.152, 52636.795 20/06/27,10:25:17,11,08,1, 11.8,1,1, 15.338, 10628.210, 220.179, 52636.768 20/06/27,10:25:17,12,08,1, 11.8,1,1, 15.338, 10628.226, 220.201, 52636.760 20/06/27,10:25:17,13,08,1, 11.8,1,1, 15.338, 10628.253, 220.196, 52636.776 20/06/27,10:25:17,14,08,1, 11.8,1,1, 15.338, 10628.272, 220.205, 52636.773 20/06/27,10:25:17,15,08,1, 11.8,1,1, 15.338, 10628.230, 220.175, 52636.739 20/06/27,10:25:17,16,08,1, 11.8,1,1, 15.338, 10628.233, 220.158, 52636.706 20/06/27,10:25:17,17,08,1, 11.8,1,1, 15.338, 10628.263, 220.183, 52636.721 20/06/27,10:25:17,18,08,1, 11.8,1,1, 15.338, 10628.234, 220.206, 52636.753 20/06/27,10:25:17,19,08,1, 11.8,1,1, 15.338, 10628.270, 220.200, 52636.734 20/06/27,10:25:18,00,08,1, 11.8,1,1, 15.337, 10628.347, 220.207, 52636.764 20/06/27,10:25:18,01,08,1, 11.8,1,1, 15.337, 10628.266, 220.198, 52636.745 20/06/27,10:25:18,02,08,1, 11.8,1,1, 15.337, 10628.255, 220.177, 52636.777 20/06/27,10:25:18,03,08,1, 11.8,1,1, 15.337, 10628.287, 220.236, 52636.794 20/06/27,10:25:18,04,08,1, 11.8,1,1, 15.337, 10628.295, 220.226, 52636.806 20/06/27,10:25:18,05,08,1, 11.8,1,1, 15.337, 10628.263, 220.184, 52636.743 20/06/27,10:25:18,06,08,1, 11.8,1,1, 15.337, 10628.298, 220.203, 52636.745 20/06/27,10:25:18,07,08,1, 11.8,1,1, 15.337, 10628.276, 220.205, 52636.744 20/06/27,10:25:18,08,08,1, 11.8,1,1, 15.337, 10628.302, 220.179, 52636.694 20/06/27,10:25:18,09,08,1, 11.8,1,1, 15.337, 10628.322, 220.210, 52636.671 20/06/27,10:25:18,10,08,1, 11.8,1,1, 15.337, 10628.288, 220.214, 52636.731 20/06/27,10:25:18,11,08,1, 11.8,1,1, 15.337, 10628.293, 220.208, 52636.706 20/06/27,10:25:18,12,08,1, 11.8,1,1, 15.337, 10628.301, 220.216, 52636.745 20/06/27,10:25:18,13,08,1, 11.8,1,1, 15.337, 10628.335, 220.219, 52636.773 20/06/27,10:25:18,14,08,1, 11.8,1,1, 15.337, 10628.304, 220.208, 52636.768 20/06/27,10:25:18,15,08,1, 11.8,1,1, 15.337, 10628.316, 220.218, 52636.748 20/06/27,10:25:18,16,08,1, 11.8,1,1, 15.337, 10628.343, 220.234, 52636.728 20/06/27,10:25:18,17,08,1, 11.8,1,1, 15.337, 10628.340, 220.208, 52636.727 20/06/27,10:25:18,18,08,1, 11.8,1,1, 15.337, 10628.353, 220.231, 52636.758 20/06/27,10:25:18,19,08,1, 11.8,1,1, 15.337, 10628.350, 220.207, 52636.764 20/06/27,10:25:19,00,08,1, 11.9,1,1, 15.334, 10628.448, 220.222, 52636.760 20/06/27,10:25:19,01,08,1, 11.9,1,1, 15.334, 10628.353, 220.216, 52636.772 20/06/27,10:25:19,02,08,1, 11.9,1,1, 15.334, 10628.393, 220.233, 52636.697 20/06/27,10:25:19,03,08,1, 11.9,1,1, 15.334, 10628.351, 220.228, 52636.733 20/06/27,10:25:19,04,08,1, 11.9,1,1, 15.334, 10628.397, 220.240, 52636.773 20/06/27,10:25:19,05,08,1, 11.9,1,1, 15.334, 10628.387, 220.213, 52636.709 20/06/27,10:25:19,06,08,1, 11.9,1,1, 15.334, 10628.373, 220.216, 52636.774 20/06/27,10:25:19,07,08,1, 11.9,1,1, 15.334, 10628.364, 220.220, 52636.811 20/06/27,10:25:19,08,08,1, 11.9,1,1, 15.334, 10628.393, 220.208, 52636.696 20/06/27,10:25:19,09,08,1, 11.9,1,1, 15.334, 10628.389, 220.221, 52636.687 20/06/27,10:25:19,10,08,1, 11.9,1,1, 15.334, 10628.384, 220.208, 52636.729 20/06/27,10:25:19,11,08,1, 11.9,1,1, 15.334, 10628.431, 220.221, 52636.768 20/06/27,10:25:19,12,08,1, 11.9,1,1, 15.334, 10628.410, 220.207, 52636.756 20/06/27,10:25:19,13,08,1, 11.9,1,1, 15.334, 10628.400, 220.230, 52636.765 20/06/27,10:25:19,14,08,1, 11.9,1,1, 15.334, 10628.429, 220.242, 52636.752 20/06/27,10:25:19,15,08,1, 11.9,1,1, 15.334, 10628.410, 220.243, 52636.743 20/06/27,10:25:19,16,08,1, 11.9,1,1, 15.334, 10628.444, 220.229, 52636.739 20/06/27,10:25:19,17,08,1, 11.9,1,1, 15.334, 10628.438, 220.234, 52636.703 20/06/27,10:25:19,18,08,1, 11.9,1,1, 15.334, 10628.438, 220.231, 52636.725 20/06/27,10:25:19,19,08,1, 11.9,1,1, 15.334, 10628.450, 220.222, 52636.760 20/06/27,10:25:20,00,08,1, 11.9,1,1, 15.334, 10628.506, 220.253, 52636.691 20/06/27,10:25:20,01,08,1, 11.9,1,1, 15.334, 10628.455, 220.221, 52636.691 20/06/27,10:25:20,02,08,1, 11.9,1,1, 15.334, 10628.476, 220.220, 52636.725 20/06/27,10:25:20,03,08,1, 11.9,1,1, 15.334, 10628.465, 220.214, 52636.714 20/06/27,10:25:20,04,08,1, 11.9,1,1, 15.334, 10628.473, 220.222, 52636.731 20/06/27,10:25:20,05,08,1, 11.9,1,1, 15.334, 10628.441, 220.229, 52636.732 20/06/27,10:25:20,06,08,1, 11.9,1,1, 15.334, 10628.476, 220.242, 52636.751 20/06/27,10:25:20,07,08,1, 11.9,1,1, 15.334, 10628.459, 220.221, 52636.704 20/06/27,10:25:20,08,08,1, 11.9,1,1, 15.334, 10628.485, 220.233, 52636.727 20/06/27,10:25:20,09,08,1, 11.9,1,1, 15.334, 10628.481, 220.237, 52636.669 20/06/27,10:25:20,10,08,1, 11.9,1,1, 15.334, 10628.464, 220.224, 52636.637 20/06/27,10:25:20,11,08,1, 11.9,1,1, 15.334, 10628.471, 220.231, 52636.716 20/06/27,10:25:20,12,08,1, 11.9,1,1, 15.334, 10628.495, 220.237, 52636.669 20/06/27,10:25:20,13,08,1, 11.9,1,1, 15.334, 10628.481, 220.243, 52636.725 20/06/27,10:25:20,14,08,1, 11.9,1,1, 15.334, 10628.462, 220.232, 52636.667 20/06/27,10:25:20,15,08,1, 11.9,1,1, 15.334, 10628.477, 220.220, 52636.688 20/06/27,10:25:20,16,08,1, 11.9,1,1, 15.334, 10628.495, 220.231, 52636.664 20/06/27,10:25:20,17,08,1, 11.9,1,1, 15.334, 10628.485, 220.258, 52636.660 20/06/27,10:25:20,18,08,1, 11.9,1,1, 15.334, 10628.485, 220.269, 52636.674 20/06/27,10:25:20,19,08,1, 11.9,1,1, 15.334, 10628.514, 220.253, 52636.691 20/06/27,10:25:21,00,08,1, 11.9,1,1, 15.336, 10628.548, 220.275, 52636.678 20/06/27,10:25:21,01,08,1, 11.9,1,1, 15.336, 10628.492, 220.235, 52636.655 20/06/27,10:25:21,02,08,1, 11.9,1,1, 15.336, 10628.487, 220.225, 52636.666 20/06/27,10:25:21,03,08,1, 11.9,1,1, 15.336, 10628.497, 220.289, 52636.686 20/06/27,10:25:21,04,08,1, 11.9,1,1, 15.336, 10628.510, 220.266, 52636.714 20/06/27,10:25:21,05,08,1, 11.9,1,1, 15.336, 10628.510, 220.245, 52636.672 20/06/27,10:25:21,06,08,1, 11.9,1,1, 15.336, 10628.521, 220.265, 52636.697 20/06/27,10:25:21,07,08,1, 11.9,1,1, 15.336, 10628.537, 220.283, 52636.708 20/06/27,10:25:21,08,08,1, 11.9,1,1, 15.336, 10628.534, 220.281, 52636.700 20/06/27,10:25:21,09,08,1, 11.9,1,1, 15.336, 10628.523, 220.272, 52636.679 20/06/27,10:25:21,10,08,1, 11.9,1,1, 15.336, 10628.528, 220.248, 52636.682 20/06/27,10:25:21,11,08,1, 11.9,1,1, 15.336, 10628.532, 220.270, 52636.674 20/06/27,10:25:21,12,08,1, 11.9,1,1, 15.336, 10628.543, 220.237, 52636.661 20/06/27,10:25:21,13,08,1, 11.9,1,1, 15.336, 10628.536, 220.270, 52636.680 20/06/27,10:25:21,14,08,1, 11.9,1,1, 15.336, 10628.555, 220.259, 52636.714 20/06/27,10:25:21,15,08,1, 11.9,1,1, 15.336, 10628.546, 220.234, 52636.647 20/06/27,10:25:21,16,08,1, 11.9,1,1, 15.336, 10628.551, 220.259, 52636.677 20/06/27,10:25:21,17,08,1, 11.9,1,1, 15.336, 10628.579, 220.267, 52636.694 20/06/27,10:25:21,18,08,1, 11.9,1,1, 15.336, 10628.574, 220.257, 52636.663 20/06/27,10:25:21,19,08,1, 11.9,1,1, 15.336, 10628.549, 220.275, 52636.678 20/06/27,10:25:22,00,08,1, 11.9,1,1, 15.338, 10628.681, 220.291, 52636.651 20/06/27,10:25:22,01,08,1, 11.9,1,1, 15.338, 10628.584, 220.265, 52636.670 20/06/27,10:25:22,02,08,1, 11.9,1,1, 15.338, 10628.585, 220.274, 52636.680 20/06/27,10:25:22,03,08,1, 11.9,1,1, 15.338, 10628.600, 220.247, 52636.672 20/06/27,10:25:22,04,08,1, 11.9,1,1, 15.338, 10628.580, 220.256, 52636.666 20/06/27,10:25:22,05,08,1, 11.9,1,1, 15.338, 10628.623, 220.263, 52636.665 20/06/27,10:25:22,06,08,1, 11.9,1,1, 15.338, 10628.598, 220.280, 52636.674 20/06/27,10:25:22,07,08,1, 11.9,1,1, 15.338, 10628.595, 220.297, 52636.676 20/06/27,10:25:22,08,08,1, 11.9,1,1, 15.338, 10628.613, 220.293, 52636.677 20/06/27,10:25:22,09,08,1, 11.9,1,1, 15.338, 10628.610, 220.267, 52636.640 20/06/27,10:25:22,10,08,1, 11.9,1,1, 15.338, 10628.616, 220.256, 52636.658 20/06/27,10:25:22,11,08,1, 11.9,1,1, 15.338, 10628.624, 220.273, 52636.676 20/06/27,10:25:22,12,08,1, 11.9,1,1, 15.338, 10628.632, 220.261, 52636.635 20/06/27,10:25:22,13,08,1, 11.9,1,1, 15.338, 10628.653, 220.292, 52636.694 20/06/27,10:25:22,14,08,1, 11.9,1,1, 15.338, 10628.630, 220.280, 52636.666 20/06/27,10:25:22,15,08,1, 11.9,1,1, 15.338, 10628.648, 220.296, 52636.642 20/06/27,10:25:22,16,08,1, 11.9,1,1, 15.338, 10628.659, 220.274, 52636.662 20/06/27,10:25:22,17,08,1, 11.9,1,1, 15.338, 10628.681, 220.279, 52636.648 20/06/27,10:25:22,18,08,1, 11.9,1,1, 15.338, 10628.684, 220.316, 52636.656 20/06/27,10:25:22,19,08,1, 11.9,1,1, 15.338, 10628.686, 220.291, 52636.651 20/06/27,10:25:23,00,08,1, 11.9,1,1, 15.338, 10628.781, 220.278, 52636.611 20/06/27,10:25:23,01,08,1, 11.9,1,1, 15.338, 10628.669, 220.289, 52636.710 20/06/27,10:25:23,02,08,1, 11.9,1,1, 15.338, 10628.671, 220.277, 52636.648 20/06/27,10:25:23,03,08,1, 11.9,1,1, 15.338, 10628.678, 220.264, 52636.717 20/06/27,10:25:23,04,08,1, 11.9,1,1, 15.338, 10628.702, 220.291, 52636.633 20/06/27,10:25:23,05,08,1, 11.9,1,1, 15.338, 10628.715, 220.316, 52636.625 20/06/27,10:25:23,06,08,1, 11.9,1,1, 15.338, 10628.729, 220.299, 52636.657 20/06/27,10:25:23,07,08,1, 11.9,1,1, 15.338, 10628.717, 220.269, 52636.655 20/06/27,10:25:23,08,08,1, 11.9,1,1, 15.338, 10628.730, 220.287, 52636.655 20/06/27,10:25:23,09,08,1, 11.9,1,1, 15.338, 10628.721, 220.286, 52636.638 20/06/27,10:25:23,10,08,1, 11.9,1,1, 15.338, 10628.727, 220.290, 52636.638 20/06/27,10:25:23,11,08,1, 11.9,1,1, 15.338, 10628.732, 220.270, 52636.673 20/06/27,10:25:23,12,08,1, 11.9,1,1, 15.338, 10628.739, 220.269, 52636.661 20/06/27,10:25:23,13,08,1, 11.9,1,1, 15.338, 10628.769, 220.286, 52636.667 20/06/27,10:25:23,14,08,1, 11.9,1,1, 15.338, 10628.760, 220.265, 52636.665 20/06/27,10:25:23,15,08,1, 11.9,1,1, 15.338, 10628.770, 220.285, 52636.656 20/06/27,10:25:23,16,08,1, 11.9,1,1, 15.338, 10628.774, 220.263, 52636.679 20/06/27,10:25:23,17,08,1, 11.9,1,1, 15.338, 10628.763, 220.285, 52636.651 20/06/27,10:25:23,18,08,1, 11.9,1,1, 15.338, 10628.751, 220.259, 52636.632 20/06/27,10:25:23,19,08,1, 11.9,1,1, 15.338, 10628.782, 220.278, 52636.611 20/06/27,10:25:24,00,08,1, 11.9,1,1, 15.341, 10628.823, 220.285, 52636.607 20/06/27,10:25:24,01,08,1, 11.9,1,1, 15.341, 10628.754, 220.272, 52636.597 20/06/27,10:25:24,02,08,1, 11.9,1,1, 15.341, 10628.794, 220.290, 52636.652 20/06/27,10:25:24,03,08,1, 11.9,1,1, 15.341, 10628.785, 220.274, 52636.640 20/06/27,10:25:24,04,08,1, 11.9,1,1, 15.341, 10628.808, 220.264, 52636.668 20/06/27,10:25:24,05,08,1, 11.9,1,1, 15.341, 10628.787, 220.267, 52636.658 20/06/27,10:25:24,06,08,1, 11.9,1,1, 15.341, 10628.814, 220.285, 52636.708 20/06/27,10:25:24,07,08,1, 11.9,1,1, 15.341, 10628.772, 220.272, 52636.680 20/06/27,10:25:24,08,08,1, 11.9,1,1, 15.341, 10628.814, 220.288, 52636.675 20/06/27,10:25:24,09,08,1, 11.9,1,1, 15.341, 10628.806, 220.269, 52636.652 20/06/27,10:25:24,10,08,1, 11.9,1,1, 15.341, 10628.803, 220.272, 52636.675 20/06/27,10:25:24,11,08,1, 11.9,1,1, 15.341, 10628.815, 220.282, 52636.670 20/06/27,10:25:24,12,08,1, 11.9,1,1, 15.341, 10628.788, 220.262, 52636.644 20/06/27,10:25:24,13,08,1, 11.9,1,1, 15.341, 10628.819, 220.295, 52636.640 20/06/27,10:25:24,14,08,1, 11.9,1,1, 15.341, 10628.836, 220.268, 52636.662 20/06/27,10:25:24,15,08,1, 11.9,1,1, 15.341, 10628.832, 220.269, 52636.634 20/06/27,10:25:24,16,08,1, 11.9,1,1, 15.341, 10628.834, 220.282, 52636.640 20/06/27,10:25:24,17,08,1, 11.9,1,1, 15.341, 10628.871, 220.267, 52636.621 20/06/27,10:25:24,18,08,1, 11.9,1,1, 15.341, 10628.886, 220.275, 52636.645 20/06/27,10:25:24,19,08,1, 11.9,1,1, 15.341, 10628.825, 220.285, 52636.607 20/06/27,10:25:25,00,08,1, 11.8,1,1, 15.337, 10628.906, 220.289, 52636.624 20/06/27,10:25:25,01,08,1, 11.8,1,1, 15.337, 10628.874, 220.290, 52636.627 20/06/27,10:25:25,02,08,1, 11.8,1,1, 15.337, 10628.866, 220.288, 52636.607 20/06/27,10:25:25,03,08,1, 11.8,1,1, 15.337, 10628.848, 220.290, 52636.611 20/06/27,10:25:25,04,08,1, 11.8,1,1, 15.337, 10628.868, 220.262, 52636.652 20/06/27,10:25:25,05,08,1, 11.8,1,1, 15.337, 10628.881, 220.283, 52636.621 20/06/27,10:25:25,06,08,1, 11.8,1,1, 15.337, 10628.896, 220.280, 52636.650 20/06/27,10:25:25,07,08,1, 11.8,1,1, 15.337, 10628.870, 220.275, 52636.635 20/06/27,10:25:25,08,08,1, 11.8,1,1, 15.337, 10628.881, 220.295, 52636.616 20/06/27,10:25:25,09,08,1, 11.8,1,1, 15.337, 10628.875, 220.307, 52636.643 20/06/27,10:25:25,10,08,1, 11.8,1,1, 15.337, 10628.881, 220.272, 52636.610 20/06/27,10:25:25,11,08,1, 11.8,1,1, 15.337, 10628.893, 220.242, 52636.591 20/06/27,10:25:25,12,08,1, 11.8,1,1, 15.337, 10628.913, 220.259, 52636.615 20/06/27,10:25:25,13,08,1, 11.8,1,1, 15.337, 10628.930, 220.277, 52636.628 20/06/27,10:25:25,14,08,1, 11.8,1,1, 15.337, 10628.919, 220.263, 52636.636 20/06/27,10:25:25,15,08,1, 11.8,1,1, 15.337, 10628.917, 220.239, 52636.619 20/06/27,10:25:25,16,08,1, 11.8,1,1, 15.337, 10628.924, 220.297, 52636.636 20/06/27,10:25:25,17,08,1, 11.8,1,1, 15.337, 10628.931, 220.287, 52636.647 20/06/27,10:25:25,18,08,1, 11.8,1,1, 15.337, 10628.893, 220.254, 52636.597 20/06/27,10:25:25,19,08,1, 11.8,1,1, 15.337, 10628.914, 220.289, 52636.624 20/06/27,10:25:26,00,08,1, 11.9,1,1, 15.340, 10629.015, 220.283, 52636.581 20/06/27,10:25:26,01,08,1, 11.9,1,1, 15.340, 10628.936, 220.269, 52636.599 20/06/27,10:25:26,02,08,1, 11.9,1,1, 15.340, 10628.935, 220.287, 52636.627 20/06/27,10:25:26,03,08,1, 11.9,1,1, 15.340, 10628.957, 220.293, 52636.599 20/06/27,10:25:26,04,08,1, 11.9,1,1, 15.340, 10628.957, 220.286, 52636.613 20/06/27,10:25:26,05,08,1, 11.9,1,1, 15.340, 10628.975, 220.245, 52636.557 20/06/27,10:25:26,06,08,1, 11.9,1,1, 15.340, 10628.961, 220.280, 52636.627 20/06/27,10:25:26,07,08,1, 11.9,1,1, 15.340, 10628.978, 220.279, 52636.629 20/06/27,10:25:26,08,08,1, 11.9,1,1, 15.340, 10628.973, 220.271, 52636.626 20/06/27,10:25:26,09,08,1, 11.9,1,1, 15.340, 10628.973, 220.288, 52636.610 20/06/27,10:25:26,10,08,1, 11.9,1,1, 15.340, 10628.984, 220.257, 52636.623 20/06/27,10:25:26,11,08,1, 11.9,1,1, 15.340, 10628.990, 220.260, 52636.592 20/06/27,10:25:26,12,08,1, 11.9,1,1, 15.340, 10628.993, 220.301, 52636.620 20/06/27,10:25:26,13,08,1, 11.9,1,1, 15.340, 10628.992, 220.290, 52636.599 20/06/27,10:25:26,14,08,1, 11.9,1,1, 15.340, 10628.981, 220.255, 52636.591 20/06/27,10:25:26,15,08,1, 11.9,1,1, 15.340, 10629.013, 220.271, 52636.592 20/06/27,10:25:26,16,08,1, 11.9,1,1, 15.340, 10629.007, 220.269, 52636.619 20/06/27,10:25:26,17,08,1, 11.9,1,1, 15.340, 10629.024, 220.281, 52636.612 20/06/27,10:25:26,18,08,1, 11.9,1,1, 15.340, 10629.015, 220.277, 52636.590 20/06/27,10:25:26,19,08,1, 11.9,1,1, 15.340, 10629.023, 220.283, 52636.581 20/06/27,10:25:27,00,08,1, 11.9,1,1, 15.338, 10629.090, 220.300, 52636.592 20/06/27,10:25:27,01,08,1, 11.9,1,1, 15.338, 10629.011, 220.301, 52636.599 20/06/27,10:25:27,02,08,1, 11.9,1,1, 15.338, 10629.027, 220.291, 52636.546 20/06/27,10:25:27,03,08,1, 11.9,1,1, 15.338, 10629.034, 220.282, 52636.574 20/06/27,10:25:27,04,08,1, 11.9,1,1, 15.338, 10629.042, 220.301, 52636.569 20/06/27,10:25:27,05,08,1, 11.9,1,1, 15.338, 10629.037, 220.287, 52636.587 20/06/27,10:25:27,06,08,1, 11.9,1,1, 15.338, 10629.065, 220.297, 52636.557 20/06/27,10:25:27,07,08,1, 11.9,1,1, 15.338, 10629.054, 220.305, 52636.581 20/06/27,10:25:27,08,08,1, 11.9,1,1, 15.338, 10629.087, 220.325, 52636.488 20/06/27,10:25:27,09,08,1, 11.9,1,1, 15.338, 10629.050, 220.282, 52636.554 20/06/27,10:25:27,10,08,1, 11.9,1,1, 15.338, 10629.056, 220.299, 52636.586 20/06/27,10:25:27,11,08,1, 11.9,1,1, 15.338, 10629.065, 220.291, 52636.543 20/06/27,10:25:27,12,08,1, 11.9,1,1, 15.338, 10629.085, 220.315, 52636.842 20/06/27,10:25:27,13,08,1, 11.9,1,1, 15.338, 10629.106, 220.297, 52636.498 20/06/27,10:25:27,14,08,1, 11.9,1,1, 15.338, 10629.095, 220.298, 52636.515 20/06/27,10:25:27,15,08,1, 11.9,1,1, 15.338, 10629.072, 220.298, 52636.560 20/06/27,10:25:27,16,08,1, 11.9,1,1, 15.338, 10629.078, 220.281, 52636.562 20/06/27,10:25:27,17,08,1, 11.9,1,1, 15.338, 10629.108, 220.282, 52636.572 20/06/27,10:25:27,18,08,1, 11.9,1,1, 15.338, 10629.080, 220.304, 52636.544 20/06/27,10:25:27,19,08,1, 11.9,1,1, 15.338, 10629.093, 220.300, 52636.592 20/06/27,10:25:28,00,08,1, 11.9,1,1, 15.338, 10629.182, 220.263, 52636.535 20/06/27,10:25:28,01,08,1, 11.9,1,1, 15.338, 10629.112, 220.298, 52636.565 20/06/27,10:25:28,02,08,1, 11.9,1,1, 15.338, 10629.123, 220.303, 52636.550 20/06/27,10:25:28,03,08,1, 11.9,1,1, 15.338, 10629.130, 220.298, 52636.560 20/06/27,10:25:28,04,08,1, 11.9,1,1, 15.338, 10629.092, 220.293, 52636.571 20/06/27,10:25:28,05,08,1, 11.9,1,1, 15.338, 10629.156, 220.283, 52636.596 20/06/27,10:25:28,06,08,1, 11.9,1,1, 15.338, 10629.166, 220.325, 52636.587 20/06/27,10:25:28,07,08,1, 11.9,1,1, 15.338, 10629.145, 220.296, 52636.540 20/06/27,10:25:28,08,08,1, 11.9,1,1, 15.338, 10629.145, 220.262, 52636.522 20/06/27,10:25:28,09,08,1, 11.9,1,1, 15.338, 10629.161, 220.266, 52636.551 20/06/27,10:25:28,10,08,1, 11.9,1,1, 15.338, 10629.142, 220.270, 52636.525 20/06/27,10:25:28,11,08,1, 11.9,1,1, 15.338, 10629.166, 220.269, 52636.547 20/06/27,10:25:28,12,08,1, 11.9,1,1, 15.338, 10629.159, 220.254, 52636.522 20/06/27,10:25:28,13,08,1, 11.9,1,1, 15.338, 10629.148, 220.270, 52636.541 20/06/27,10:25:28,14,08,1, 11.9,1,1, 15.338, 10629.149, 220.247, 52636.519 20/06/27,10:25:28,15,08,1, 11.9,1,1, 15.338, 10629.184, 220.273, 52636.533 20/06/27,10:25:28,16,08,1, 11.9,1,1, 15.338, 10629.185, 220.264, 52636.565 20/06/27,10:25:28,17,08,1, 11.9,1,1, 15.338, 10629.186, 220.277, 52636.542 20/06/27,10:25:28,18,08,1, 11.9,1,1, 15.338, 10629.218, 220.243, 52636.556 20/06/27,10:25:28,19,08,1, 11.9,1,1, 15.338, 10629.188, 220.263, 52636.535 20/06/27,10:25:29,00,08,1, 11.9,1,1, 15.338, 10629.282, 220.261, 52636.504 20/06/27,10:25:29,01,08,1, 11.9,1,1, 15.338, 10629.203, 220.278, 52636.523 20/06/27,10:25:29,02,08,1, 11.9,1,1, 15.338, 10629.218, 220.292, 52636.568 20/06/27,10:25:29,03,08,1, 11.9,1,1, 15.338, 10629.211, 220.299, 52636.533 20/06/27,10:25:29,04,08,1, 11.9,1,1, 15.338, 10629.226, 220.284, 52636.532 20/06/27,10:25:29,05,08,1, 11.9,1,1, 15.338, 10629.239, 220.278, 52636.534 20/06/27,10:25:29,06,08,1, 11.9,1,1, 15.338, 10629.216, 220.286, 52636.529 20/06/27,10:25:29,07,08,1, 11.9,1,1, 15.338, 10629.244, 220.293, 52636.508 20/06/27,10:25:29,08,08,1, 11.9,1,1, 15.338, 10629.244, 220.264, 52636.528 20/06/27,10:25:29,09,08,1, 11.9,1,1, 15.338, 10629.250, 220.241, 52636.502 20/06/27,10:25:29,10,08,1, 11.9,1,1, 15.338, 10629.222, 220.259, 52636.527 20/06/27,10:25:29,11,08,1, 11.9,1,1, 15.338, 10629.258, 220.262, 52636.493 20/06/27,10:25:29,12,08,1, 11.9,1,1, 15.338, 10629.244, 220.249, 52636.490 20/06/27,10:25:29,13,08,1, 11.9,1,1, 15.338, 10629.263, 220.262, 52636.537 20/06/27,10:25:29,14,08,1, 11.9,1,1, 15.338, 10629.266, 220.243, 52636.487 20/06/27,10:25:29,15,08,1, 11.9,1,1, 15.338, 10629.273, 220.273, 52636.509 20/06/27,10:25:29,16,08,1, 11.9,1,1, 15.338, 10629.270, 220.236, 52636.532 20/06/27,10:25:29,17,08,1, 11.9,1,1, 15.338, 10629.304, 220.269, 52636.524 20/06/27,10:25:29,18,08,1, 11.9,1,1, 15.338, 10629.264, 220.254, 52636.518 20/06/27,10:25:29,19,08,1, 11.9,1,1, 15.338, 10629.284, 220.261, 52636.504 20/06/27,10:25:30,00,08,1, 11.9,1,1, 15.340, 10629.365, 220.257, 52636.532 20/06/27,10:25:30,01,08,1, 11.9,1,1, 15.340, 10629.288, 220.231, 52636.503 20/06/27,10:25:30,02,08,1, 11.9,1,1, 15.340, 10629.296, 220.231, 52636.534 20/06/27,10:25:30,03,08,1, 11.9,1,1, 15.340, 10629.310, 220.210, 52636.483 20/06/27,10:25:30,04,08,1, 11.9,1,1, 15.340, 10629.281, 220.235, 52636.476 20/06/27,10:25:30,05,08,1, 11.9,1,1, 15.340, 10629.296, 220.267, 52636.492 20/06/27,10:25:30,06,08,1, 11.9,1,1, 15.340, 10629.315, 220.243, 52636.515 20/06/27,10:25:30,07,08,1, 11.9,1,1, 15.340, 10629.333, 220.270, 52636.564 20/06/27,10:25:30,08,08,1, 11.9,1,1, 15.340, 10629.334, 220.270, 52636.518 20/06/27,10:25:30,09,08,1, 11.9,1,1, 15.340, 10629.347, 220.233, 52636.521 20/06/27,10:25:30,10,08,1, 11.9,1,1, 15.340, 10629.326, 220.267, 52636.485 20/06/27,10:25:30,11,08,1, 11.9,1,1, 15.340, 10629.339, 220.252, 52636.493 20/06/27,10:25:30,12,08,1, 11.9,1,1, 15.340, 10629.326, 220.248, 52636.535 20/06/27,10:25:30,13,08,1, 11.9,1,1, 15.340, 10629.327, 220.263, 52636.534 20/06/27,10:25:30,14,08,1, 11.9,1,1, 15.340, 10629.351, 220.243, 52636.498 20/06/27,10:25:30,15,08,1, 11.9,1,1, 15.340, 10629.361, 220.286, 52636.513 20/06/27,10:25:30,16,08,1, 11.9,1,1, 15.340, 10629.328, 220.248, 52636.486 20/06/27,10:25:30,17,08,1, 11.9,1,1, 15.340, 10629.340, 220.267, 52636.528 20/06/27,10:25:30,18,08,1, 11.9,1,1, 15.340, 10629.383, 220.272, 52636.554 20/06/27,10:25:30,19,08,1, 11.9,1,1, 15.340, 10629.366, 220.257, 52636.532 20/06/27,10:25:31,00,08,1, 11.9,1,1, 15.340, 10629.466, 220.223, 52636.475 20/06/27,10:25:31,01,08,1, 11.9,1,1, 15.340, 10629.346, 220.250, 52636.464 20/06/27,10:25:31,02,08,1, 11.9,1,1, 15.340, 10629.354, 220.242, 52636.456 20/06/27,10:25:31,03,08,1, 11.9,1,1, 15.340, 10629.390, 220.258, 52636.486 20/06/27,10:25:31,04,08,1, 11.9,1,1, 15.340, 10629.366, 220.274, 52636.489 20/06/27,10:25:31,05,08,1, 11.9,1,1, 15.340, 10629.389, 220.247, 52636.502 20/06/27,10:25:31,06,08,1, 11.9,1,1, 15.340, 10629.401, 220.273, 52636.482 20/06/27,10:25:31,07,08,1, 11.9,1,1, 15.340, 10629.429, 220.249, 52636.494 20/06/27,10:25:31,08,08,1, 11.9,1,1, 15.340, 10629.399, 220.285, 52636.526 20/06/27,10:25:31,09,08,1, 11.9,1,1, 15.340, 10629.388, 220.243, 52636.478 20/06/27,10:25:31,10,08,1, 11.9,1,1, 15.340, 10629.408, 220.278, 52636.499 20/06/27,10:25:31,11,08,1, 11.9,1,1, 15.340, 10629.429, 220.261, 52636.488 20/06/27,10:25:31,12,08,1, 11.9,1,1, 15.340, 10629.380, 220.260, 52636.467 20/06/27,10:25:31,13,08,1, 11.9,1,1, 15.340, 10629.425, 220.281, 52636.485 20/06/27,10:25:31,14,08,1, 11.9,1,1, 15.340, 10629.436, 220.257, 52636.437 20/06/27,10:25:31,15,08,1, 11.9,1,1, 15.340, 10629.403, 220.253, 52636.470 20/06/27,10:25:31,16,08,1, 11.9,1,1, 15.340, 10629.419, 220.253, 52636.464 20/06/27,10:25:31,17,08,1, 11.9,1,1, 15.340, 10629.434, 220.241, 52636.459 20/06/27,10:25:31,18,08,1, 11.9,1,1, 15.340, 10629.468, 220.230, 52636.413 20/06/27,10:25:31,19,08,1, 11.9,1,1, 15.340, 10629.471, 220.223, 52636.475 20/06/27,10:25:32,00,08,1, 11.8,1,1, 15.339, 10629.499, 220.255, 52636.447 20/06/27,10:25:32,01,08,1, 11.8,1,1, 15.339, 10629.464, 220.255, 52636.456 20/06/27,10:25:32,02,08,1, 11.8,1,1, 15.339, 10629.447, 220.242, 52636.451 20/06/27,10:25:32,03,08,1, 11.8,1,1, 15.339, 10629.467, 220.268, 52636.449 20/06/27,10:25:32,04,08,1, 11.8,1,1, 15.339, 10629.484, 220.270, 52636.423 20/06/27,10:25:32,05,08,1, 11.8,1,1, 15.339, 10629.470, 220.234, 52636.440 20/06/27,10:25:32,06,08,1, 11.8,1,1, 15.339, 10629.502, 220.243, 52636.474 20/06/27,10:25:32,07,08,1, 11.8,1,1, 15.339, 10629.481, 220.241, 52636.429 20/06/27,10:25:32,08,08,1, 11.8,1,1, 15.339, 10629.491, 220.261, 52636.465 20/06/27,10:25:32,09,08,1, 11.8,1,1, 15.339, 10629.472, 220.271, 52636.446 20/06/27,10:25:32,10,08,1, 11.8,1,1, 15.339, 10629.512, 220.270, 52636.468 20/06/27,10:25:32,11,08,1, 11.8,1,1, 15.339, 10629.496, 220.252, 52636.460 20/06/27,10:25:32,12,08,1, 11.8,1,1, 15.339, 10629.495, 220.268, 52636.451 20/06/27,10:25:32,13,08,1, 11.8,1,1, 15.339, 10629.487, 220.259, 52636.431 20/06/27,10:25:32,14,08,1, 11.8,1,1, 15.339, 10629.524, 220.244, 52636.430 20/06/27,10:25:32,15,08,1, 11.8,1,1, 15.339, 10629.512, 220.252, 52636.426 20/06/27,10:25:32,16,08,1, 11.8,1,1, 15.339, 10629.523, 220.247, 52636.461 20/06/27,10:25:32,17,08,1, 11.8,1,1, 15.339, 10629.528, 220.263, 52636.426 20/06/27,10:25:32,18,08,1, 11.8,1,1, 15.339, 10629.522, 220.252, 52636.426 20/06/27,10:25:32,19,08,1, 11.8,1,1, 15.339, 10629.503, 220.255, 52636.447 20/06/27,10:25:33,00,08,1, 11.9,1,1, 15.339, 10629.591, 220.254, 52636.416 20/06/27,10:25:33,01,08,1, 11.9,1,1, 15.339, 10629.523, 220.251, 52636.420 20/06/27,10:25:33,02,08,1, 11.9,1,1, 15.339, 10629.519, 220.245, 52636.433 20/06/27,10:25:33,03,08,1, 11.9,1,1, 15.339, 10629.531, 220.235, 52636.431 20/06/27,10:25:33,04,08,1, 11.9,1,1, 15.339, 10629.556, 220.232, 52636.420 20/06/27,10:25:33,05,08,1, 11.9,1,1, 15.339, 10629.569, 220.223, 52636.437 20/06/27,10:25:33,06,08,1, 11.9,1,1, 15.339, 10629.564, 220.287, 52636.429 20/06/27,10:25:33,07,08,1, 11.9,1,1, 15.339, 10629.553, 220.234, 52636.408 20/06/27,10:25:33,08,08,1, 11.9,1,1, 15.339, 10629.563, 220.236, 52636.424 20/06/27,10:25:33,09,08,1, 11.9,1,1, 15.339, 10629.579, 220.230, 52636.414 20/06/27,10:25:33,10,08,1, 11.9,1,1, 15.339, 10629.582, 220.241, 52636.432 20/06/27,10:25:33,11,08,1, 11.9,1,1, 15.339, 10629.594, 220.238, 52636.415 20/06/27,10:25:33,12,08,1, 11.9,1,1, 15.339, 10629.577, 220.240, 52636.437 20/06/27,10:25:33,13,08,1, 11.9,1,1, 15.339, 10629.593, 220.248, 52636.452 20/06/27,10:25:33,14,08,1, 11.9,1,1, 15.339, 10629.561, 220.243, 52636.406 20/06/27,10:25:33,15,08,1, 11.9,1,1, 15.339, 10629.607, 220.250, 52636.456 20/06/27,10:25:33,16,08,1, 11.9,1,1, 15.339, 10629.600, 220.244, 52636.437 20/06/27,10:25:33,17,08,1, 11.9,1,1, 15.339, 10629.603, 220.264, 52636.392 20/06/27,10:25:33,18,08,1, 11.9,1,1, 15.339, 10629.600, 220.225, 52636.403 20/06/27,10:25:33,19,08,1, 11.9,1,1, 15.339, 10629.596, 220.254, 52636.416 20/06/27,10:25:34,00,08,1, 11.9,1,1, 15.339, 10629.691, 220.295, 52636.439 20/06/27,10:25:34,01,08,1, 11.9,1,1, 15.339, 10629.613, 220.265, 52636.401 20/06/27,10:25:34,02,08,1, 11.9,1,1, 15.339, 10629.618, 220.272, 52636.414 20/06/27,10:25:34,03,08,1, 11.9,1,1, 15.339, 10629.613, 220.227, 52636.425 20/06/27,10:25:34,04,08,1, 11.9,1,1, 15.339, 10629.621, 220.253, 52636.427 20/06/27,10:25:34,05,08,1, 11.9,1,1, 15.339, 10629.633, 220.240, 52636.436 20/06/27,10:25:34,06,08,1, 11.9,1,1, 15.339, 10629.629, 220.274, 52636.437 20/06/27,10:25:34,07,08,1, 11.9,1,1, 15.339, 10629.633, 220.252, 52636.467 20/06/27,10:25:34,08,08,1, 11.9,1,1, 15.339, 10629.638, 220.246, 52636.417 20/06/27,10:25:34,09,08,1, 11.9,1,1, 15.339, 10629.637, 220.262, 52636.464 20/06/27,10:25:34,10,08,1, 11.9,1,1, 15.339, 10629.655, 220.292, 52636.437 20/06/27,10:25:34,11,08,1, 11.9,1,1, 15.339, 10629.653, 220.285, 52636.430 20/06/27,10:25:34,12,08,1, 11.9,1,1, 15.339, 10629.646, 220.237, 52636.443 20/06/27,10:25:34,13,08,1, 11.9,1,1, 15.339, 10629.627, 220.241, 52636.387 20/06/27,10:25:34,14,08,1, 11.9,1,1, 15.339, 10629.637, 220.263, 52636.424 20/06/27,10:25:34,15,08,1, 11.9,1,1, 15.339, 10629.640, 220.220, 52636.379 20/06/27,10:25:34,16,08,1, 11.9,1,1, 15.339, 10629.631, 220.277, 52636.412 20/06/27,10:25:34,17,08,1, 11.9,1,1, 15.339, 10629.670, 220.270, 52636.400 20/06/27,10:25:34,18,08,1, 11.9,1,1, 15.339, 10629.678, 220.266, 52636.387 20/06/27,10:25:34,19,08,1, 11.9,1,1, 15.339, 10629.696, 220.295, 52636.439 20/06/27,10:25:35,00,08,1, 11.8,1,1, 15.340, 10629.741, 220.271, 52636.387 20/06/27,10:25:35,01,08,1, 11.8,1,1, 15.340, 10629.666, 220.276, 52636.416 20/06/27,10:25:35,02,08,1, 11.8,1,1, 15.340, 10629.660, 220.268, 52636.371 20/06/27,10:25:35,03,08,1, 11.8,1,1, 15.340, 10629.676, 220.265, 52636.399 20/06/27,10:25:35,04,08,1, 11.8,1,1, 15.340, 10629.689, 220.292, 52636.417 20/06/27,10:25:35,05,08,1, 11.8,1,1, 15.340, 10629.686, 220.291, 52636.428 20/06/27,10:25:35,06,08,1, 11.8,1,1, 15.340, 10629.690, 220.257, 52636.415 20/06/27,10:25:35,07,08,1, 11.8,1,1, 15.340, 10629.680, 220.274, 52636.386 20/06/27,10:25:35,08,08,1, 11.8,1,1, 15.340, 10629.687, 220.268, 52636.393 20/06/27,10:25:35,09,08,1, 11.8,1,1, 15.340, 10629.687, 220.263, 52636.380 20/06/27,10:25:35,10,08,1, 11.8,1,1, 15.340, 10629.702, 220.287, 52636.391 20/06/27,10:25:35,11,08,1, 11.8,1,1, 15.340, 10629.707, 220.252, 52636.378 20/06/27,10:25:35,12,08,1, 11.8,1,1, 15.340, 10629.701, 220.240, 52636.428 20/06/27,10:25:35,13,08,1, 11.8,1,1, 15.340, 10629.725, 220.239, 52636.390 20/06/27,10:25:35,14,08,1, 11.8,1,1, 15.340, 10629.708, 220.264, 52636.402 20/06/27,10:25:35,15,08,1, 11.8,1,1, 15.340, 10629.746, 220.289, 52636.385 20/06/27,10:25:35,16,08,1, 11.8,1,1, 15.340, 10629.745, 220.270, 52636.370 20/06/27,10:25:35,17,08,1, 11.8,1,1, 15.340, 10629.751, 220.273, 52636.408 20/06/27,10:25:35,18,08,1, 11.8,1,1, 15.340, 10629.773, 220.289, 52636.362 20/06/27,10:25:35,19,08,1, 11.8,1,1, 15.340, 10629.747, 220.271, 52636.387 20/06/27,10:25:36,00,08,1, 11.9,1,1, 15.344, 10629.858, 220.321, 52636.427 20/06/27,10:25:36,01,08,1, 11.9,1,1, 15.344, 10629.751, 220.266, 52636.416 20/06/27,10:25:36,02,08,1, 11.9,1,1, 15.344, 10629.757, 220.255, 52636.387 20/06/27,10:25:36,03,08,1, 11.9,1,1, 15.344, 10629.759, 220.262, 52636.381 20/06/27,10:25:36,04,08,1, 11.9,1,1, 15.344, 10629.762, 220.265, 52636.369 20/06/27,10:25:36,05,08,1, 11.9,1,1, 15.344, 10629.790, 220.272, 52636.389 20/06/27,10:25:36,06,08,1, 11.9,1,1, 15.344, 10629.790, 220.272, 52636.413 20/06/27,10:25:36,07,08,1, 11.9,1,1, 15.344, 10629.779, 220.263, 52636.369 20/06/27,10:25:36,08,08,1, 11.9,1,1, 15.344, 10629.808, 220.255, 52636.377 20/06/27,10:25:36,09,08,1, 11.9,1,1, 15.344, 10629.795, 220.281, 52636.399 20/06/27,10:25:36,10,08,1, 11.9,1,1, 15.344, 10629.799, 220.272, 52636.390 20/06/27,10:25:36,11,08,1, 11.9,1,1, 15.344, 10629.816, 220.277, 52636.428 20/06/27,10:25:36,12,08,1, 11.9,1,1, 15.344, 10629.833, 220.277, 52636.391 20/06/27,10:25:36,13,08,1, 11.9,1,1, 15.344, 10629.813, 220.270, 52636.391 20/06/27,10:25:36,14,08,1, 11.9,1,1, 15.344, 10629.824, 220.291, 52636.383 20/06/27,10:25:36,15,08,1, 11.9,1,1, 15.344, 10629.824, 220.281, 52636.382 20/06/27,10:25:36,16,08,1, 11.9,1,1, 15.344, 10629.813, 220.286, 52636.373 20/06/27,10:25:36,17,08,1, 11.9,1,1, 15.344, 10629.805, 220.257, 52636.396 20/06/27,10:25:36,18,08,1, 11.9,1,1, 15.344, 10629.843, 220.288, 52636.361 20/06/27,10:25:36,19,08,1, 11.9,1,1, 15.344, 10629.860, 220.321, 52636.427 20/06/27,10:25:37,00,08,1, 11.9,1,1, 15.345, 10629.933, 220.270, 52636.342 20/06/27,10:25:37,01,08,1, 11.9,1,1, 15.345, 10629.855, 220.295, 52636.390 20/06/27,10:25:37,02,08,1, 11.9,1,1, 15.345, 10629.857, 220.269, 52636.395 20/06/27,10:25:37,03,08,1, 11.9,1,1, 15.345, 10629.850, 220.282, 52636.404 20/06/27,10:25:37,04,08,1, 11.9,1,1, 15.345, 10629.881, 220.272, 52636.382 20/06/27,10:25:37,05,08,1, 11.9,1,1, 15.345, 10629.885, 220.283, 52636.395 20/06/27,10:25:37,06,08,1, 11.9,1,1, 15.345, 10629.871, 220.281, 52636.371 20/06/27,10:25:37,07,08,1, 11.9,1,1, 15.345, 10629.860, 220.289, 52636.394 20/06/27,10:25:37,08,08,1, 11.9,1,1, 15.345, 10629.883, 220.283, 52636.368 20/06/27,10:25:37,09,08,1, 11.9,1,1, 15.345, 10629.869, 220.260, 52636.344 20/06/27,10:25:37,10,08,1, 11.9,1,1, 15.345, 10629.904, 220.280, 52636.354 20/06/27,10:25:37,11,08,1, 11.9,1,1, 15.345, 10629.915, 220.298, 52636.373 20/06/27,10:25:37,12,08,1, 11.9,1,1, 15.345, 10629.893, 220.275, 52636.386 20/06/27,10:25:37,13,08,1, 11.9,1,1, 15.345, 10629.910, 220.271, 52636.344 20/06/27,10:25:37,14,08,1, 11.9,1,1, 15.345, 10629.914, 220.288, 52636.405 20/06/27,10:25:37,15,08,1, 11.9,1,1, 15.345, 10629.929, 220.294, 52636.518 20/06/27,10:25:37,16,08,1, 11.9,1,1, 15.345, 10629.893, 220.288, 52636.345 20/06/27,10:25:37,17,08,1, 11.9,1,1, 15.345, 10629.869, 220.232, 52636.392 20/06/27,10:25:37,18,08,1, 11.9,1,1, 15.345, 10629.866, 220.261, 52636.336 20/06/27,10:25:37,19,08,1, 11.9,1,1, 15.345, 10629.933, 220.270, 52636.342 20/06/27,10:25:38,00,08,1, 11.9,1,1, 15.342, 10629.983, 220.265, 52636.290 20/06/27,10:25:38,01,08,1, 11.9,1,1, 15.342, 10629.937, 220.268, 52636.329 20/06/27,10:25:38,02,08,1, 11.9,1,1, 15.342, 10629.946, 220.276, 52636.368 20/06/27,10:25:38,03,08,1, 11.9,1,1, 15.342, 10629.964, 220.276, 52636.358 20/06/27,10:25:38,04,08,1, 11.9,1,1, 15.342, 10629.943, 220.286, 52636.367 20/06/27,10:25:38,05,08,1, 11.9,1,1, 15.342, 10629.932, 220.289, 52636.325 20/06/27,10:25:38,06,08,1, 11.9,1,1, 15.342, 10629.968, 220.272, 52636.369 20/06/27,10:25:38,07,08,1, 11.9,1,1, 15.342, 10629.944, 220.284, 52636.363 20/06/27,10:25:38,08,08,1, 11.9,1,1, 15.342, 10629.949, 220.264, 52636.362 20/06/27,10:25:38,09,08,1, 11.9,1,1, 15.342, 10629.970, 220.262, 52636.348 20/06/27,10:25:38,10,08,1, 11.9,1,1, 15.342, 10629.943, 220.252, 52636.337 20/06/27,10:25:38,11,08,1, 11.9,1,1, 15.342, 10629.955, 220.259, 52636.355 20/06/27,10:25:38,12,08,1, 11.9,1,1, 15.342, 10629.978, 220.258, 52636.352 20/06/27,10:25:38,13,08,1, 11.9,1,1, 15.342, 10629.980, 220.281, 52636.338 20/06/27,10:25:38,14,08,1, 11.9,1,1, 15.342, 10629.981, 220.280, 52636.349 20/06/27,10:25:38,15,08,1, 11.9,1,1, 15.342, 10629.951, 220.288, 52636.347 20/06/27,10:25:38,16,08,1, 11.9,1,1, 15.342, 10629.978, 220.269, 52636.335 20/06/27,10:25:38,17,08,1, 11.9,1,1, 15.342, 10630.001, 220.272, 52636.373 20/06/27,10:25:38,18,08,1, 11.9,1,1, 15.342, 10629.980, 220.251, 52636.322 20/06/27,10:25:38,19,08,1, 11.9,1,1, 15.342, 10629.984, 220.265, 52636.290 20/06/27,10:25:39,00,08,1, 11.9,1,1, 15.342, 10630.066, 220.243, 52636.350 20/06/27,10:25:39,01,08,1, 11.9,1,1, 15.342, 10629.993, 220.241, 52636.311 20/06/27,10:25:39,02,08,1, 11.9,1,1, 15.342, 10629.983, 220.259, 52636.296 20/06/27,10:25:39,03,08,1, 11.9,1,1, 15.342, 10630.019, 220.251, 52636.310 20/06/27,10:25:39,04,08,1, 11.9,1,1, 15.342, 10630.010, 220.284, 52636.285 20/06/27,10:25:39,05,08,1, 11.9,1,1, 15.342, 10630.007, 220.270, 52636.294 20/06/27,10:25:39,06,08,1, 11.9,1,1, 15.342, 10630.002, 220.277, 52636.283 20/06/27,10:25:39,07,08,1, 11.9,1,1, 15.342, 10630.028, 220.277, 52636.285 20/06/27,10:25:39,08,08,1, 11.9,1,1, 15.342, 10629.996, 220.276, 52636.314 20/06/27,10:25:39,09,08,1, 11.9,1,1, 15.342, 10630.033, 220.288, 52636.317 20/06/27,10:25:39,10,08,1, 11.9,1,1, 15.342, 10630.022, 220.262, 52636.274 20/06/27,10:25:39,11,08,1, 11.9,1,1, 15.342, 10630.008, 220.232, 52636.283 20/06/27,10:25:39,12,08,1, 11.9,1,1, 15.342, 10630.042, 220.218, 52636.286 20/06/27,10:25:39,13,08,1, 11.9,1,1, 15.342, 10630.049, 220.269, 52636.302 20/06/27,10:25:39,14,08,1, 11.9,1,1, 15.342, 10630.035, 220.281, 52636.343 20/06/27,10:25:39,15,08,1, 11.9,1,1, 15.342, 10630.064, 220.263, 52636.303 20/06/27,10:25:39,16,08,1, 11.9,1,1, 15.342, 10630.047, 220.249, 52636.288 20/06/27,10:25:39,17,08,1, 11.9,1,1, 15.342, 10630.032, 220.285, 52636.264 20/06/27,10:25:39,18,08,1, 11.9,1,1, 15.342, 10630.056, 220.259, 52636.322 20/06/27,10:25:39,19,08,1, 11.9,1,1, 15.342, 10630.072, 220.243, 52636.350 20/06/27,10:25:40,00,08,1, 11.9,1,1, 15.343, 10630.125, 220.244, 52636.288 20/06/27,10:25:40,01,08,1, 11.9,1,1, 15.343, 10630.082, 220.248, 52636.317 20/06/27,10:25:40,02,08,1, 11.9,1,1, 15.343, 10630.074, 220.266, 52636.324 20/06/27,10:25:40,03,08,1, 11.9,1,1, 15.343, 10630.074, 220.247, 52636.303 20/06/27,10:25:40,04,08,1, 11.9,1,1, 15.343, 10630.053, 220.258, 52636.267 20/06/27,10:25:40,05,08,1, 11.9,1,1, 15.343, 10630.078, 220.236, 52636.264 20/06/27,10:25:40,06,08,1, 11.9,1,1, 15.343, 10630.097, 220.247, 52636.261 20/06/27,10:25:40,07,08,1, 11.9,1,1, 15.343, 10630.110, 220.252, 52636.295 20/06/27,10:25:40,08,08,1, 11.9,1,1, 15.343, 10630.082, 220.249, 52636.312 20/06/27,10:25:40,09,08,1, 11.9,1,1, 15.343, 10630.112, 220.240, 52636.314 20/06/27,10:25:40,10,08,1, 11.9,1,1, 15.343, 10630.116, 220.259, 52636.299 20/06/27,10:25:40,11,08,1, 11.9,1,1, 15.343, 10630.148, 220.251, 52636.338 20/06/27,10:25:40,12,08,1, 11.9,1,1, 15.343, 10630.112, 220.213, 52636.294 20/06/27,10:25:40,13,08,1, 11.9,1,1, 15.343, 10630.118, 220.256, 52636.097 20/06/27,10:25:40,14,08,1, 11.9,1,1, 15.343, 10630.111, 220.268, 52636.385 20/06/27,10:25:40,15,08,1, 11.9,1,1, 15.343, 10630.156, 220.256, 52636.336 20/06/27,10:25:40,16,08,1, 11.9,1,1, 15.343, 10630.136, 220.254, 52636.328 20/06/27,10:25:40,17,08,1, 11.9,1,1, 15.343, 10630.133, 220.241, 52636.307 20/06/27,10:25:40,18,08,1, 11.9,1,1, 15.343, 10630.120, 220.261, 52636.294 20/06/27,10:25:40,19,08,1, 11.9,1,1, 15.343, 10630.127, 220.244, 52636.288 20/06/27,10:25:41,00,08,1, 11.9,1,1, 15.342, 10630.200, 220.248, 52636.261 20/06/27,10:25:41,01,08,1, 11.9,1,1, 15.342, 10630.155, 220.252, 52636.286 20/06/27,10:25:41,02,08,1, 11.9,1,1, 15.342, 10630.162, 220.251, 52636.270 20/06/27,10:25:41,03,08,1, 11.9,1,1, 15.342, 10630.162, 220.261, 52636.235 20/06/27,10:25:41,04,08,1, 11.9,1,1, 15.342, 10630.177, 220.283, 52636.276 20/06/27,10:25:41,05,08,1, 11.9,1,1, 15.342, 10630.163, 220.245, 52636.248 20/06/27,10:25:41,06,08,1, 11.9,1,1, 15.342, 10630.150, 220.253, 52636.279 20/06/27,10:25:41,07,08,1, 11.9,1,1, 15.342, 10630.225, 220.271, 52636.077 20/06/27,10:25:41,08,08,1, 11.9,1,1, 15.342, 10630.168, 220.247, 52636.198 20/06/27,10:25:41,09,08,1, 11.9,1,1, 15.342, 10630.185, 220.285, 52636.287 20/06/27,10:25:41,10,08,1, 11.9,1,1, 15.342, 10630.207, 220.249, 52636.288 20/06/27,10:25:41,11,08,1, 11.9,1,1, 15.342, 10630.193, 220.254, 52636.269 20/06/27,10:25:41,12,08,1, 11.9,1,1, 15.342, 10630.186, 220.232, 52636.219 20/06/27,10:25:41,13,08,1, 11.9,1,1, 15.342, 10630.208, 220.287, 52636.289 20/06/27,10:25:41,14,08,1, 11.9,1,1, 15.342, 10630.193, 220.280, 52636.293 20/06/27,10:25:41,15,08,1, 11.9,1,1, 15.342, 10630.206, 220.276, 52636.286 20/06/27,10:25:41,16,08,1, 11.9,1,1, 15.342, 10630.188, 220.264, 52636.265 20/06/27,10:25:41,17,08,1, 11.9,1,1, 15.342, 10630.204, 220.259, 52636.284 20/06/27,10:25:41,18,08,1, 11.9,1,1, 15.342, 10630.230, 220.263, 52636.237 20/06/27,10:25:41,19,08,1, 11.9,1,1, 15.342, 10630.201, 220.248, 52636.261 20/06/27,10:25:42,00,08,1, 11.8,1,1, 15.343, 10630.267, 220.260, 52636.235 20/06/27,10:25:42,01,08,1, 11.8,1,1, 15.343, 10630.228, 220.245, 52636.249 20/06/27,10:25:42,02,08,1, 11.8,1,1, 15.343, 10630.224, 220.259, 52636.231 20/06/27,10:25:42,03,08,1, 11.8,1,1, 15.343, 10630.238, 220.275, 52636.286 20/06/27,10:25:42,04,08,1, 11.8,1,1, 15.343, 10630.217, 220.271, 52636.228 20/06/27,10:25:42,05,08,1, 11.8,1,1, 15.343, 10630.257, 220.265, 52636.272 20/06/27,10:25:42,06,08,1, 11.8,1,1, 15.343, 10630.241, 220.286, 52636.240 20/06/27,10:25:42,07,08,1, 11.8,1,1, 15.343, 10630.234, 220.262, 52636.261 20/06/27,10:25:42,08,08,1, 11.8,1,1, 15.343, 10630.252, 220.233, 52636.253 20/06/27,10:25:42,09,08,1, 11.8,1,1, 15.343, 10630.247, 220.247, 52636.203 20/06/27,10:25:42,10,08,1, 11.8,1,1, 15.343, 10630.262, 220.253, 52636.275 20/06/27,10:25:42,11,08,1, 11.8,1,1, 15.343, 10630.253, 220.251, 52636.266 20/06/27,10:25:42,12,08,1, 11.8,1,1, 15.343, 10630.280, 220.256, 52636.252 20/06/27,10:25:42,13,08,1, 11.8,1,1, 15.343, 10630.293, 220.228, 52636.242 20/06/27,10:25:42,14,08,1, 11.8,1,1, 15.343, 10630.258, 220.254, 52636.231 20/06/27,10:25:42,15,08,1, 11.8,1,1, 15.343, 10630.269, 220.244, 52636.220 20/06/27,10:25:42,16,08,1, 11.8,1,1, 15.343, 10630.283, 220.240, 52636.217 20/06/27,10:25:42,17,08,1, 11.8,1,1, 15.343, 10630.281, 220.230, 52636.221 20/06/27,10:25:42,18,08,1, 11.8,1,1, 15.343, 10630.291, 220.232, 52636.220 20/06/27,10:25:42,19,08,1, 11.8,1,1, 15.343, 10630.270, 220.260, 52636.235 20/06/27,10:25:43,00,08,1, 11.9,1,1, 15.341, 10630.342, 220.236, 52636.215 20/06/27,10:25:43,01,08,1, 11.9,1,1, 15.341, 10630.288, 220.260, 52636.208 20/06/27,10:25:43,02,08,1, 11.9,1,1, 15.341, 10630.300, 220.235, 52636.234 20/06/27,10:25:43,03,08,1, 11.9,1,1, 15.341, 10630.301, 220.231, 52636.213 20/06/27,10:25:43,04,08,1, 11.9,1,1, 15.341, 10630.310, 220.247, 52636.226 20/06/27,10:25:43,05,08,1, 11.9,1,1, 15.341, 10630.283, 220.233, 52636.212 20/06/27,10:25:43,06,08,1, 11.9,1,1, 15.341, 10630.312, 220.228, 52636.212 20/06/27,10:25:43,07,08,1, 11.9,1,1, 15.341, 10630.323, 220.242, 52636.237 20/06/27,10:25:43,08,08,1, 11.9,1,1, 15.341, 10630.317, 220.225, 52636.210 20/06/27,10:25:43,09,08,1, 11.9,1,1, 15.341, 10630.331, 220.227, 52636.200 20/06/27,10:25:43,10,08,1, 11.9,1,1, 15.341, 10630.315, 220.237, 52636.190 20/06/27,10:25:43,11,08,1, 11.9,1,1, 15.341, 10630.320, 220.240, 52636.191 20/06/27,10:25:43,12,08,1, 11.9,1,1, 15.341, 10630.342, 220.234, 52636.199 20/06/27,10:25:43,13,08,1, 11.9,1,1, 15.341, 10630.341, 220.239, 52636.214 20/06/27,10:25:43,14,08,1, 11.9,1,1, 15.341, 10630.328, 220.212, 52636.211 20/06/27,10:25:43,15,08,1, 11.9,1,1, 15.341, 10630.323, 220.217, 52636.211 20/06/27,10:25:43,16,08,1, 11.9,1,1, 15.341, 10630.339, 220.228, 52636.195 20/06/27,10:25:43,17,08,1, 11.9,1,1, 15.341, 10630.332, 220.204, 52636.196 20/06/27,10:25:43,18,08,1, 11.9,1,1, 15.341, 10630.339, 220.217, 52636.190 20/06/27,10:25:43,19,08,1, 11.9,1,1, 15.341, 10630.346, 220.236, 52636.215 20/06/27,10:25:44,00,08,1, 11.9,1,1, 15.344, 10630.383, 220.232, 52636.178 20/06/27,10:25:44,01,08,1, 11.9,1,1, 15.344, 10630.356, 220.219, 52636.225 20/06/27,10:25:44,02,08,1, 11.9,1,1, 15.344, 10630.378, 220.180, 52636.225 20/06/27,10:25:44,03,08,1, 11.9,1,1, 15.344, 10630.366, 220.254, 52636.226 20/06/27,10:25:44,04,08,1, 11.9,1,1, 15.344, 10630.341, 220.197, 52636.208 20/06/27,10:25:44,05,08,1, 11.9,1,1, 15.344, 10630.354, 220.201, 52636.185 20/06/27,10:25:44,06,08,1, 11.9,1,1, 15.344, 10630.362, 220.224, 52636.185 20/06/27,10:25:44,07,08,1, 11.9,1,1, 15.344, 10630.354, 220.235, 52636.185 20/06/27,10:25:44,08,08,1, 11.9,1,1, 15.344, 10630.345, 220.219, 52636.188 20/06/27,10:25:44,09,08,1, 11.9,1,1, 15.344, 10630.385, 220.212, 52636.182 20/06/27,10:25:44,10,08,1, 11.9,1,1, 15.344, 10630.402, 220.210, 52636.214 20/06/27,10:25:44,11,08,1, 11.9,1,1, 15.344, 10630.378, 220.210, 52636.168 20/06/27,10:25:44,12,08,1, 11.9,1,1, 15.344, 10630.385, 220.187, 52636.202 20/06/27,10:25:44,13,08,1, 11.9,1,1, 15.344, 10630.365, 220.217, 52636.169 20/06/27,10:25:44,14,08,1, 11.9,1,1, 15.344, 10630.386, 220.173, 52636.138 20/06/27,10:25:44,15,08,1, 11.9,1,1, 15.344, 10630.374, 220.179, 52636.136 20/06/27,10:25:44,16,08,1, 11.9,1,1, 15.344, 10630.361, 220.207, 52636.168 20/06/27,10:25:44,17,08,1, 11.9,1,1, 15.344, 10630.372, 220.181, 52636.146 20/06/27,10:25:44,18,08,1, 11.9,1,1, 15.344, 10630.394, 220.200, 52636.172 20/06/27,10:25:44,19,08,1, 11.9,1,1, 15.344, 10630.388, 220.232, 52636.178 20/06/27,10:25:45,00,08,1, 11.8,1,1, 15.344, 10630.417, 220.145, 52636.168 20/06/27,10:25:45,01,08,1, 11.8,1,1, 15.344, 10630.406, 220.197, 52636.157 20/06/27,10:25:45,02,08,1, 11.8,1,1, 15.344, 10630.373, 220.172, 52636.120 20/06/27,10:25:45,03,08,1, 11.8,1,1, 15.344, 10630.388, 220.171, 52636.148 20/06/27,10:25:45,04,08,1, 11.8,1,1, 15.344, 10630.377, 220.204, 52636.139 20/06/27,10:25:45,05,08,1, 11.8,1,1, 15.344, 10630.397, 220.206, 52636.132 20/06/27,10:25:45,06,08,1, 11.8,1,1, 15.344, 10630.392, 220.181, 52636.157 20/06/27,10:25:45,07,08,1, 11.8,1,1, 15.344, 10630.431, 220.159, 52636.137 20/06/27,10:25:45,08,08,1, 11.8,1,1, 15.344, 10630.401, 220.169, 52636.128 20/06/27,10:25:45,09,08,1, 11.8,1,1, 15.344, 10630.448, 220.168, 52636.162 20/06/27,10:25:45,10,08,1, 11.8,1,1, 15.344, 10630.413, 220.184, 52636.121 20/06/27,10:25:45,11,08,1, 11.8,1,1, 15.344, 10630.425, 220.186, 52636.152 20/06/27,10:25:45,12,08,1, 11.8,1,1, 15.344, 10630.390, 220.168, 52636.135 20/06/27,10:25:45,13,08,1, 11.8,1,1, 15.344, 10630.413, 220.166, 52636.143 20/06/27,10:25:45,14,08,1, 11.8,1,1, 15.344, 10630.417, 220.164, 52636.144 20/06/27,10:25:45,15,08,1, 11.8,1,1, 15.344, 10630.445, 220.175, 52636.170 20/06/27,10:25:45,16,08,1, 11.8,1,1, 15.344, 10630.461, 220.169, 52636.161 20/06/27,10:25:45,17,08,1, 11.8,1,1, 15.344, 10630.422, 220.113, 52636.092 20/06/27,10:25:45,18,08,1, 11.8,1,1, 15.344, 10630.466, 220.136, 52636.155 20/06/27,10:25:45,19,08,1, 11.8,1,1, 15.344, 10630.422, 220.145, 52636.168 20/06/27,10:25:46,00,08,1, 11.9,1,1, 15.343, 10630.434, 220.130, 52636.095 20/06/27,10:25:46,01,08,1, 11.9,1,1, 15.343, 10630.434, 220.142, 52636.109 20/06/27,10:25:46,02,08,1, 11.9,1,1, 15.343, 10630.436, 220.142, 52636.122 20/06/27,10:25:46,03,08,1, 11.9,1,1, 15.343, 10630.423, 220.152, 52636.092 20/06/27,10:25:46,04,08,1, 11.9,1,1, 15.343, 10630.419, 220.130, 52636.136 20/06/27,10:25:46,05,08,1, 11.9,1,1, 15.343, 10630.433, 220.148, 52636.133 20/06/27,10:25:46,06,08,1, 11.9,1,1, 15.343, 10630.454, 220.160, 52636.158 20/06/27,10:25:46,07,08,1, 11.9,1,1, 15.343, 10630.423, 220.109, 52636.113 20/06/27,10:25:46,08,08,1, 11.9,1,1, 15.343, 10630.436, 220.113, 52636.123 20/06/27,10:25:46,09,08,1, 11.9,1,1, 15.343, 10630.446, 220.130, 52636.168 20/06/27,10:25:46,10,08,1, 11.9,1,1, 15.343, 10630.429, 220.142, 52636.152 20/06/27,10:25:46,11,08,1, 11.9,1,1, 15.343, 10630.431, 220.126, 52636.144 20/06/27,10:25:46,12,08,1, 11.9,1,1, 15.343, 10630.457, 220.154, 52636.139 20/06/27,10:25:46,13,08,1, 11.9,1,1, 15.343, 10630.426, 220.087, 52636.105 20/06/27,10:25:46,14,08,1, 11.9,1,1, 15.343, 10630.424, 220.090, 52636.110 20/06/27,10:25:46,15,08,1, 11.9,1,1, 15.343, 10630.431, 220.131, 52636.125 20/06/27,10:25:46,16,08,1, 11.9,1,1, 15.343, 10630.423, 220.137, 52636.137 20/06/27,10:25:46,17,08,1, 11.9,1,1, 15.343, 10630.409, 220.104, 52636.117 20/06/27,10:25:46,18,08,1, 11.9,1,1, 15.343, 10630.438, 220.113, 52636.137 20/06/27,10:25:46,19,08,1, 11.9,1,1, 15.343, 10630.436, 220.130, 52636.095 20/06/27,10:25:47,00,08,1, 11.8,1,1, 15.346, 10630.450, 220.080, 52636.078 20/06/27,10:25:47,01,08,1, 11.8,1,1, 15.346, 10630.434, 220.088, 52636.134 20/06/27,10:25:47,02,08,1, 11.8,1,1, 15.346, 10630.430, 220.102, 52636.151 20/06/27,10:25:47,03,08,1, 11.8,1,1, 15.346, 10630.445, 220.093, 52636.083 20/06/27,10:25:47,04,08,1, 11.8,1,1, 15.346, 10630.448, 220.108, 52636.118 20/06/27,10:25:47,05,08,1, 11.8,1,1, 15.346, 10630.414, 220.078, 52636.112 20/06/27,10:25:47,06,08,1, 11.8,1,1, 15.346, 10630.454, 220.106, 52636.134 20/06/27,10:25:47,07,08,1, 11.8,1,1, 15.346, 10630.440, 220.043, 52636.105 20/06/27,10:25:47,08,08,1, 11.8,1,1, 15.346, 10630.459, 220.084, 52636.102 20/06/27,10:25:47,09,08,1, 11.8,1,1, 15.346, 10630.468, 220.067, 52636.123 20/06/27,10:25:47,10,08,1, 11.8,1,1, 15.346, 10630.469, 220.071, 52636.118 20/06/27,10:25:47,11,08,1, 11.8,1,1, 15.346, 10630.442, 220.112, 52636.122 20/06/27,10:25:47,12,08,1, 11.8,1,1, 15.346, 10630.473, 220.100, 52636.156 20/06/27,10:25:47,13,08,1, 11.8,1,1, 15.346, 10630.448, 220.053, 52636.116 20/06/27,10:25:47,14,08,1, 11.8,1,1, 15.346, 10630.466, 220.080, 52636.102 20/06/27,10:25:47,15,08,1, 11.8,1,1, 15.346, 10630.453, 220.059, 52636.094 20/06/27,10:25:47,16,08,1, 11.8,1,1, 15.346, 10630.469, 220.032, 52636.075 20/06/27,10:25:47,17,08,1, 11.8,1,1, 15.346, 10630.475, 220.087, 52636.096 20/06/27,10:25:47,18,08,1, 11.8,1,1, 15.346, 10630.476, 220.073, 52636.086 20/06/27,10:25:47,19,08,1, 11.8,1,1, 15.346, 10630.458, 220.080, 52636.078 20/06/27,10:25:48,00,08,1, 11.9,1,1, 15.345, 10630.484, 220.011, 52636.056 20/06/27,10:25:48,01,08,1, 11.9,1,1, 15.345, 10630.478, 220.051, 52636.107 20/06/27,10:25:48,02,08,1, 11.9,1,1, 15.345, 10630.500, 220.050, 52636.068 20/06/27,10:25:48,03,08,1, 11.9,1,1, 15.345, 10630.488, 220.024, 52636.119 20/06/27,10:25:48,04,08,1, 11.9,1,1, 15.345, 10630.459, 220.026, 52636.092 20/06/27,10:25:48,05,08,1, 11.9,1,1, 15.345, 10630.464, 220.056, 52636.083 20/06/27,10:25:48,06,08,1, 11.9,1,1, 15.345, 10630.483, 220.031, 52636.114 20/06/27,10:25:48,07,08,1, 11.9,1,1, 15.345, 10630.488, 220.052, 52636.113 20/06/27,10:25:48,08,08,1, 11.9,1,1, 15.345, 10630.483, 220.040, 52636.091 20/06/27,10:25:48,09,08,1, 11.9,1,1, 15.345, 10630.463, 220.024, 52636.080 20/06/27,10:25:48,10,08,1, 11.9,1,1, 15.345, 10630.480, 220.016, 52636.075 20/06/27,10:25:48,11,08,1, 11.9,1,1, 15.345, 10630.483, 220.005, 52636.069 20/06/27,10:25:48,12,08,1, 11.9,1,1, 15.345, 10630.495, 220.019, 52636.025 20/06/27,10:25:48,13,08,1, 11.9,1,1, 15.345, 10630.487, 220.018, 52636.068 20/06/27,10:25:48,14,08,1, 11.9,1,1, 15.345, 10630.499, 220.020, 52636.079 20/06/27,10:25:48,15,08,1, 11.9,1,1, 15.345, 10630.487, 220.025, 52636.077 20/06/27,10:25:48,16,08,1, 11.9,1,1, 15.345, 10630.491, 220.025, 52636.058 20/06/27,10:25:48,17,08,1, 11.9,1,1, 15.345, 10630.482, 220.025, 52636.071 20/06/27,10:25:48,18,08,1, 11.9,1,1, 15.345, 10630.485, 220.040, 52636.106 20/06/27,10:25:48,19,08,1, 11.9,1,1, 15.345, 10630.488, 220.011, 52636.056 20/06/27,10:25:49,00,08,1, 11.9,1,1, 15.344, 10630.492, 219.991, 52636.034 20/06/27,10:25:49,01,08,1, 11.9,1,1, 15.344, 10630.495, 220.000, 52636.003 20/06/27,10:25:49,02,08,1, 11.9,1,1, 15.344, 10630.466, 220.033, 52636.041 20/06/27,10:25:49,03,08,1, 11.9,1,1, 15.344, 10630.495, 220.032, 52636.077 20/06/27,10:25:49,04,08,1, 11.9,1,1, 15.344, 10630.479, 220.000, 52636.030 20/06/27,10:25:49,05,08,1, 11.9,1,1, 15.344, 10630.471, 219.999, 52636.066 20/06/27,10:25:49,06,08,1, 11.9,1,1, 15.344, 10630.462, 220.025, 52636.028 20/06/27,10:25:49,07,08,1, 11.9,1,1, 15.344, 10630.481, 220.001, 52636.020 20/06/27,10:25:49,08,08,1, 11.9,1,1, 15.344, 10630.482, 219.992, 52636.073 20/06/27,10:25:49,09,08,1, 11.9,1,1, 15.344, 10630.472, 220.011, 52636.080 20/06/27,10:25:49,10,08,1, 11.9,1,1, 15.344, 10630.500, 219.986, 52636.045 20/06/27,10:25:49,11,08,1, 11.9,1,1, 15.344, 10630.462, 219.997, 52636.005 20/06/27,10:25:49,12,08,1, 11.9,1,1, 15.344, 10630.518, 219.974, 52636.006 20/06/27,10:25:49,13,08,1, 11.9,1,1, 15.344, 10630.492, 219.970, 52636.025 20/06/27,10:25:49,14,08,1, 11.9,1,1, 15.344, 10630.503, 219.969, 52636.019 20/06/27,10:25:49,15,08,1, 11.9,1,1, 15.344, 10630.520, 219.976, 52636.022 20/06/27,10:25:49,16,08,1, 11.9,1,1, 15.344, 10630.485, 219.969, 52636.057 20/06/27,10:25:49,17,08,1, 11.9,1,1, 15.344, 10630.488, 219.997, 52636.054 20/06/27,10:25:49,18,08,1, 11.9,1,1, 15.344, 10630.481, 219.964, 52635.998 20/06/27,10:25:49,19,08,1, 11.9,1,1, 15.344, 10630.493, 219.991, 52636.034 20/06/27,10:25:50,00,08,1, 11.9,1,1, 15.344, 10630.492, 219.948, 52635.971 20/06/27,10:25:50,01,08,1, 11.9,1,1, 15.344, 10630.496, 219.960, 52636.000 20/06/27,10:25:50,02,08,1, 11.9,1,1, 15.344, 10630.492, 220.009, 52636.015 20/06/27,10:25:50,03,08,1, 11.9,1,1, 15.344, 10630.483, 219.986, 52636.014 20/06/27,10:25:50,04,08,1, 11.9,1,1, 15.344, 10630.494, 219.961, 52636.020 20/06/27,10:25:50,05,08,1, 11.9,1,1, 15.344, 10630.465, 219.952, 52635.986 20/06/27,10:25:50,06,08,1, 11.9,1,1, 15.344, 10630.481, 219.970, 52635.994 20/06/27,10:25:50,07,08,1, 11.9,1,1, 15.344, 10630.494, 219.978, 52636.013 20/06/27,10:25:50,08,08,1, 11.9,1,1, 15.344, 10630.507, 219.977, 52636.007 20/06/27,10:25:50,09,08,1, 11.9,1,1, 15.344, 10630.514, 220.005, 52636.043 20/06/27,10:25:50,10,08,1, 11.9,1,1, 15.344, 10630.489, 219.930, 52636.019 20/06/27,10:25:50,11,08,1, 11.9,1,1, 15.344, 10630.505, 219.973, 52636.029 20/06/27,10:25:50,12,08,1, 11.9,1,1, 15.344, 10630.522, 219.983, 52636.035 20/06/27,10:25:50,13,08,1, 11.9,1,1, 15.344, 10630.499, 219.950, 52635.994 20/06/27,10:25:50,14,08,1, 11.9,1,1, 15.344, 10630.520, 219.919, 52635.988 20/06/27,10:25:50,15,08,1, 11.9,1,1, 15.344, 10630.483, 219.934, 52635.965 20/06/27,10:25:50,16,08,1, 11.9,1,1, 15.344, 10630.508, 219.967, 52635.976 20/06/27,10:25:50,17,08,1, 11.9,1,1, 15.344, 10630.503, 219.984, 52635.998 20/06/27,10:25:50,18,08,1, 11.9,1,1, 15.344, 10630.488, 219.929, 52636.038 20/06/27,10:25:50,19,08,1, 11.9,1,1, 15.344, 10630.494, 219.948, 52635.971 20/06/27,10:25:51,00,08,1, 11.9,1,1, 15.345, 10630.467, 219.890, 52635.987 20/06/27,10:25:51,01,08,1, 11.9,1,1, 15.345, 10630.514, 219.920, 52635.939 20/06/27,10:25:51,02,08,1, 11.9,1,1, 15.345, 10630.485, 219.955, 52635.994 20/06/27,10:25:51,03,08,1, 11.9,1,1, 15.345, 10630.504, 219.930, 52635.971 20/06/27,10:25:51,04,08,1, 11.9,1,1, 15.345, 10630.524, 219.942, 52636.001 20/06/27,10:25:51,05,08,1, 11.9,1,1, 15.345, 10630.490, 219.897, 52635.955 20/06/27,10:25:51,06,08,1, 11.9,1,1, 15.345, 10630.512, 219.947, 52635.942 20/06/27,10:25:51,07,08,1, 11.9,1,1, 15.345, 10630.519, 219.957, 52635.992 20/06/27,10:25:51,08,08,1, 11.9,1,1, 15.345, 10630.474, 219.920, 52635.995 20/06/27,10:25:51,09,08,1, 11.9,1,1, 15.345, 10630.515, 219.939, 52636.002 20/06/27,10:25:51,10,08,1, 11.9,1,1, 15.345, 10630.498, 219.919, 52636.006 20/06/27,10:25:51,11,08,1, 11.9,1,1, 15.345, 10630.494, 219.912, 52636.013 20/06/27,10:25:51,12,08,1, 11.9,1,1, 15.345, 10630.479, 219.917, 52635.989 20/06/27,10:25:51,13,08,1, 11.9,1,1, 15.345, 10630.501, 219.951, 52635.968 20/06/27,10:25:51,14,08,1, 11.9,1,1, 15.345, 10630.473, 219.904, 52635.966 20/06/27,10:25:51,15,08,1, 11.9,1,1, 15.345, 10630.495, 219.918, 52635.972 20/06/27,10:25:51,16,08,1, 11.9,1,1, 15.345, 10630.481, 219.935, 52635.993 20/06/27,10:25:51,17,08,1, 11.9,1,1, 15.345, 10630.491, 219.930, 52636.014 20/06/27,10:25:51,18,08,1, 11.9,1,1, 15.345, 10630.484, 219.899, 52635.964 20/06/27,10:25:51,19,08,1, 11.9,1,1, 15.345, 10630.473, 219.890, 52635.987 20/06/27,10:25:52,00,08,1, 11.9,1,1, 15.347, 10630.492, 219.864, 52635.923 20/06/27,10:25:52,01,08,1, 11.9,1,1, 15.347, 10630.477, 219.915, 52636.024 20/06/27,10:25:52,02,08,1, 11.9,1,1, 15.347, 10630.499, 219.923, 52635.981 20/06/27,10:25:52,03,08,1, 11.9,1,1, 15.347, 10630.513, 219.918, 52635.978 20/06/27,10:25:52,04,08,1, 11.9,1,1, 15.347, 10630.492, 219.894, 52635.981 20/06/27,10:25:52,05,08,1, 11.9,1,1, 15.347, 10630.511, 219.887, 52635.986 20/06/27,10:25:52,06,08,1, 11.9,1,1, 15.347, 10630.505, 219.896, 52636.006 20/06/27,10:25:52,07,08,1, 11.9,1,1, 15.347, 10630.522, 219.891, 52636.020 20/06/27,10:25:52,08,08,1, 11.9,1,1, 15.347, 10630.496, 219.889, 52636.000 20/06/27,10:25:52,09,08,1, 11.9,1,1, 15.347, 10630.519, 219.897, 52636.003 20/06/27,10:25:52,10,08,1, 11.9,1,1, 15.347, 10630.520, 219.889, 52635.992 20/06/27,10:25:52,11,08,1, 11.9,1,1, 15.347, 10630.518, 219.860, 52635.945 20/06/27,10:25:52,12,08,1, 11.9,1,1, 15.347, 10630.529, 219.922, 52635.973 20/06/27,10:25:52,13,08,1, 11.9,1,1, 15.347, 10630.490, 219.899, 52635.956 20/06/27,10:25:52,14,08,1, 11.9,1,1, 15.347, 10630.499, 219.895, 52636.007 20/06/27,10:25:52,15,08,1, 11.9,1,1, 15.347, 10630.523, 219.892, 52635.953 20/06/27,10:25:52,16,08,1, 11.9,1,1, 15.347, 10630.503, 219.855, 52635.942 20/06/27,10:25:52,17,08,1, 11.9,1,1, 15.347, 10630.507, 219.864, 52635.945 20/06/27,10:25:52,18,08,1, 11.9,1,1, 15.347, 10630.492, 219.869, 52635.938 20/06/27,10:25:52,19,08,1, 11.9,1,1, 15.347, 10630.497, 219.864, 52635.923 20/06/27,10:25:53,00,08,1, 11.9,1,1, 15.342, 10630.492, 219.875, 52635.964 20/06/27,10:25:53,01,08,1, 11.9,1,1, 15.342, 10630.541, 219.871, 52635.919 20/06/27,10:25:53,02,08,1, 11.9,1,1, 15.342, 10630.493, 219.868, 52636.010 20/06/27,10:25:53,03,08,1, 11.9,1,1, 15.342, 10630.530, 219.880, 52635.962 20/06/27,10:25:53,04,08,1, 11.9,1,1, 15.342, 10630.498, 219.871, 52635.976 20/06/27,10:25:53,05,08,1, 11.9,1,1, 15.342, 10630.486, 219.868, 52636.134 20/06/27,10:25:53,06,08,1, 11.9,1,1, 15.342, 10630.516, 219.886, 52635.992 20/06/27,10:25:53,07,08,1, 11.9,1,1, 15.342, 10630.537, 219.893, 52636.003 20/06/27,10:25:53,08,08,1, 11.9,1,1, 15.342, 10630.519, 219.873, 52635.953 20/06/27,10:25:53,09,08,1, 11.9,1,1, 15.342, 10630.515, 219.873, 52635.943 20/06/27,10:25:53,10,08,1, 11.9,1,1, 15.342, 10630.504, 219.881, 52635.946 20/06/27,10:25:53,11,08,1, 11.9,1,1, 15.342, 10630.500, 219.874, 52635.930 20/06/27,10:25:53,12,08,1, 11.9,1,1, 15.342, 10630.519, 219.898, 52635.935 20/06/27,10:25:53,13,08,1, 11.9,1,1, 15.342, 10630.513, 219.897, 52635.957 20/06/27,10:25:53,14,08,1, 11.9,1,1, 15.342, 10630.480, 219.890, 52635.940 20/06/27,10:25:53,15,08,1, 11.9,1,1, 15.342, 10630.507, 219.901, 52635.933 20/06/27,10:25:53,16,08,1, 11.9,1,1, 15.342, 10630.518, 219.874, 52635.940 20/06/27,10:25:53,17,08,1, 11.9,1,1, 15.342, 10630.487, 219.868, 52635.931 20/06/27,10:25:53,18,08,1, 11.9,1,1, 15.342, 10630.497, 219.851, 52635.895 20/06/27,10:25:53,19,08,1, 11.9,1,1, 15.342, 10630.498, 219.875, 52635.964 20/06/27,10:25:54,00,08,1, 11.9,1,1, 15.342, 10630.500, 219.802, 52635.871 20/06/27,10:25:54,01,08,1, 11.9,1,1, 15.342, 10630.504, 219.881, 52635.926 20/06/27,10:25:54,02,08,1, 11.9,1,1, 15.342, 10630.497, 219.851, 52635.880 20/06/27,10:25:54,03,08,1, 11.9,1,1, 15.342, 10630.522, 219.876, 52635.914 20/06/27,10:25:54,04,08,1, 11.9,1,1, 15.342, 10630.499, 219.866, 52635.906 20/06/27,10:25:54,05,08,1, 11.9,1,1, 15.342, 10630.507, 219.865, 52635.906 20/06/27,10:25:54,06,08,1, 11.9,1,1, 15.342, 10630.481, 219.847, 52635.937 20/06/27,10:25:54,07,08,1, 11.9,1,1, 15.342, 10630.512, 219.845, 52635.918 20/06/27,10:25:54,08,08,1, 11.9,1,1, 15.342, 10630.496, 219.845, 52635.883 20/06/27,10:25:54,09,08,1, 11.9,1,1, 15.342, 10630.515, 219.841, 52635.904 20/06/27,10:25:54,10,08,1, 11.9,1,1, 15.342, 10630.494, 219.859, 52635.938 20/06/27,10:25:54,11,08,1, 11.9,1,1, 15.342, 10630.540, 219.842, 52635.922 20/06/27,10:25:54,12,08,1, 11.9,1,1, 15.342, 10630.539, 219.830, 52635.935 20/06/27,10:25:54,13,08,1, 11.9,1,1, 15.342, 10630.516, 219.820, 52635.931 20/06/27,10:25:54,14,08,1, 11.9,1,1, 15.342, 10630.517, 219.853, 52635.914 20/06/27,10:25:54,15,08,1, 11.9,1,1, 15.342, 10630.551, 219.853, 52635.941 20/06/27,10:25:54,16,08,1, 11.9,1,1, 15.342, 10630.510, 219.806, 52635.924 20/06/27,10:25:54,17,08,1, 11.9,1,1, 15.342, 10630.522, 219.853, 52635.856 20/06/27,10:25:54,18,08,1, 11.9,1,1, 15.342, 10630.541, 219.855, 52635.943 20/06/27,10:25:54,19,08,1, 11.9,1,1, 15.342, 10630.503, 219.802, 52635.871 20/06/27,10:25:55,00,08,1, 11.9,1,1, 15.347, 10630.509, 219.817, 52635.967 20/06/27,10:25:55,01,08,1, 11.9,1,1, 15.347, 10630.516, 219.844, 52635.920 20/06/27,10:25:55,02,08,1, 11.9,1,1, 15.347, 10630.520, 219.877, 52635.948 20/06/27,10:25:55,03,08,1, 11.9,1,1, 15.347, 10630.513, 219.827, 52635.948 20/06/27,10:25:55,04,08,1, 11.9,1,1, 15.347, 10630.539, 219.824, 52635.928 20/06/27,10:25:55,05,08,1, 11.9,1,1, 15.347, 10630.522, 219.832, 52635.952 20/06/27,10:25:55,06,08,1, 11.9,1,1, 15.347, 10630.536, 219.828, 52635.941 20/06/27,10:25:55,07,08,1, 11.9,1,1, 15.347, 10630.533, 219.789, 52635.887 20/06/27,10:25:55,08,08,1, 11.9,1,1, 15.347, 10630.485, 219.789, 52635.871 20/06/27,10:25:55,09,08,1, 11.9,1,1, 15.347, 10630.494, 219.814, 52635.942 20/06/27,10:25:55,10,08,1, 11.9,1,1, 15.347, 10630.510, 219.814, 52635.904 20/06/27,10:25:55,11,08,1, 11.9,1,1, 15.347, 10630.482, 219.797, 52635.875 20/06/27,10:25:55,12,08,1, 11.9,1,1, 15.347, 10630.490, 219.795, 52635.907 20/06/27,10:25:55,13,08,1, 11.9,1,1, 15.347, 10630.516, 219.808, 52635.886 20/06/27,10:25:55,14,08,1, 11.9,1,1, 15.347, 10630.516, 219.799, 52635.880 20/06/27,10:25:55,15,08,1, 11.9,1,1, 15.347, 10630.553, 219.835, 52635.914 20/06/27,10:25:55,16,08,1, 11.9,1,1, 15.347, 10630.532, 219.807, 52635.899 20/06/27,10:25:55,17,08,1, 11.9,1,1, 15.347, 10630.526, 219.820, 52635.921 20/06/27,10:25:55,18,08,1, 11.9,1,1, 15.347, 10630.519, 219.805, 52635.928 20/06/27,10:25:55,19,08,1, 11.9,1,1, 15.347, 10630.514, 219.817, 52635.967 20/06/27,10:25:56,00,08,1, 11.8,1,1, 15.347, 10630.500, 219.783, 52635.931 20/06/27,10:25:56,01,08,1, 11.8,1,1, 15.347, 10630.509, 219.797, 52635.921 20/06/27,10:25:56,02,08,1, 11.8,1,1, 15.347, 10630.504, 219.789, 52635.920 20/06/27,10:25:56,03,08,1, 11.8,1,1, 15.347, 10630.514, 219.807, 52635.903 20/06/27,10:25:56,04,08,1, 11.8,1,1, 15.347, 10630.515, 219.803, 52635.924 20/06/27,10:25:56,05,08,1, 11.8,1,1, 15.347, 10630.530, 219.793, 52635.907 20/06/27,10:25:56,06,08,1, 11.8,1,1, 15.347, 10630.505, 219.787, 52635.871 20/06/27,10:25:56,07,08,1, 11.8,1,1, 15.347, 10630.544, 219.814, 52635.933 20/06/27,10:25:56,08,08,1, 11.8,1,1, 15.347, 10630.524, 219.785, 52635.928 20/06/27,10:25:56,09,08,1, 11.8,1,1, 15.347, 10630.526, 219.802, 52635.902 20/06/27,10:25:56,10,08,1, 11.8,1,1, 15.347, 10630.541, 219.781, 52635.879 20/06/27,10:25:56,11,08,1, 11.8,1,1, 15.347, 10630.521, 219.793, 52635.905 20/06/27,10:25:56,12,08,1, 11.8,1,1, 15.347, 10630.506, 219.772, 52635.920 20/06/27,10:25:56,13,08,1, 11.8,1,1, 15.347, 10630.518, 219.790, 52635.951 20/06/27,10:25:56,14,08,1, 11.8,1,1, 15.347, 10630.512, 219.785, 52635.917 20/06/27,10:25:56,15,08,1, 11.8,1,1, 15.347, 10630.523, 219.789, 52635.965 20/06/27,10:25:56,16,08,1, 11.8,1,1, 15.347, 10630.522, 219.785, 52635.919 20/06/27,10:25:56,17,08,1, 11.8,1,1, 15.347, 10630.534, 219.796, 52635.920 20/06/27,10:25:56,18,08,1, 11.8,1,1, 15.347, 10630.515, 219.781, 52635.903 20/06/27,10:25:56,19,08,1, 11.8,1,1, 15.347, 10630.507, 219.783, 52635.931 20/06/27,10:25:57,00,08,1, 11.9,1,1, 15.347, 10630.484, 219.744, 52635.865 20/06/27,10:25:57,01,08,1, 11.9,1,1, 15.347, 10630.529, 219.785, 52635.909 20/06/27,10:25:57,02,08,1, 11.9,1,1, 15.347, 10630.513, 219.770, 52635.912 20/06/27,10:25:57,03,08,1, 11.9,1,1, 15.347, 10630.536, 219.789, 52635.934 20/06/27,10:25:57,04,08,1, 11.9,1,1, 15.347, 10630.514, 219.778, 52635.943 20/06/27,10:25:57,05,08,1, 11.9,1,1, 15.347, 10630.505, 219.761, 52635.916 20/06/27,10:25:57,06,08,1, 11.9,1,1, 15.347, 10630.520, 219.765, 52635.903 20/06/27,10:25:57,07,08,1, 11.9,1,1, 15.347, 10630.501, 219.765, 52635.912 20/06/27,10:25:57,08,08,1, 11.9,1,1, 15.347, 10630.500, 219.775, 52635.903 20/06/27,10:25:57,09,08,1, 11.9,1,1, 15.347, 10630.520, 219.755, 52635.891 20/06/27,10:25:57,10,08,1, 11.9,1,1, 15.347, 10630.503, 219.751, 52635.857 20/06/27,10:25:57,11,08,1, 11.9,1,1, 15.347, 10630.502, 219.786, 52635.896 20/06/27,10:25:57,12,08,1, 11.9,1,1, 15.347, 10630.533, 219.765, 52635.883 20/06/27,10:25:57,13,08,1, 11.9,1,1, 15.347, 10630.518, 219.754, 52635.867 20/06/27,10:25:57,14,08,1, 11.9,1,1, 15.347, 10630.532, 219.779, 52635.899 20/06/27,10:25:57,15,08,1, 11.9,1,1, 15.347, 10630.519, 219.763, 52635.887 20/06/27,10:25:57,16,08,1, 11.9,1,1, 15.347, 10630.504, 219.731, 52635.846 20/06/27,10:25:57,17,08,1, 11.9,1,1, 15.347, 10630.486, 219.756, 52635.879 20/06/27,10:25:57,18,08,1, 11.9,1,1, 15.347, 10630.534, 219.776, 52635.921 20/06/27,10:25:57,19,08,1, 11.9,1,1, 15.347, 10630.485, 219.744, 52635.865 20/06/27,10:25:58,00,08,1, 11.9,1,1, 15.344, 10630.475, 219.720, 52635.843 20/06/27,10:25:58,01,08,1, 11.9,1,1, 15.344, 10630.485, 219.765, 52635.895 20/06/27,10:25:58,02,08,1, 11.9,1,1, 15.344, 10630.513, 219.743, 52635.846 20/06/27,10:25:58,03,08,1, 11.9,1,1, 15.344, 10630.456, 219.717, 52635.833 20/06/27,10:25:58,04,08,1, 11.9,1,1, 15.344, 10630.508, 219.745, 52635.926 20/06/27,10:25:58,05,08,1, 11.9,1,1, 15.344, 10630.485, 219.751, 52635.874 20/06/27,10:25:58,06,08,1, 11.9,1,1, 15.344, 10630.459, 219.710, 52635.838 20/06/27,10:25:58,07,08,1, 11.9,1,1, 15.344, 10630.498, 219.729, 52635.869 20/06/27,10:25:58,08,08,1, 11.9,1,1, 15.344, 10630.513, 219.738, 52635.873 20/06/27,10:25:58,09,08,1, 11.9,1,1, 15.344, 10630.497, 219.728, 52635.822 20/06/27,10:25:58,10,08,1, 11.9,1,1, 15.344, 10630.499, 219.740, 52635.834 20/06/27,10:25:58,11,08,1, 11.9,1,1, 15.344, 10630.475, 219.727, 52635.862 20/06/27,10:25:58,12,08,1, 11.9,1,1, 15.344, 10630.467, 219.701, 52635.838 20/06/27,10:25:58,13,08,1, 11.9,1,1, 15.344, 10630.487, 219.719, 52635.810 20/06/27,10:25:58,14,08,1, 11.9,1,1, 15.344, 10630.491, 219.727, 52635.841 20/06/27,10:25:58,15,08,1, 11.9,1,1, 15.344, 10630.488, 219.715, 52635.832 20/06/27,10:25:58,16,08,1, 11.9,1,1, 15.344, 10630.479, 219.735, 52635.880 20/06/27,10:25:58,17,08,1, 11.9,1,1, 15.344, 10630.504, 219.733, 52635.901 20/06/27,10:25:58,18,08,1, 11.9,1,1, 15.344, 10630.479, 219.708, 52635.799 20/06/27,10:25:58,19,08,1, 11.9,1,1, 15.344, 10630.483, 219.720, 52635.843 20/06/27,10:25:59,00,08,1, 11.8,1,1, 15.344, 10630.492, 219.697, 52635.808 20/06/27,10:25:59,01,08,1, 11.8,1,1, 15.344, 10630.475, 219.728, 52635.842 20/06/27,10:25:59,02,08,1, 11.8,1,1, 15.344, 10630.484, 219.703, 52635.818 20/06/27,10:25:59,03,08,1, 11.8,1,1, 15.344, 10630.483, 219.718, 52635.836 20/06/27,10:25:59,04,08,1, 11.8,1,1, 15.344, 10630.469, 219.724, 52635.804 20/06/27,10:25:59,05,08,1, 11.8,1,1, 15.344, 10630.489, 219.738, 52635.837 20/06/27,10:25:59,06,08,1, 11.8,1,1, 15.344, 10630.486, 219.704, 52635.859 20/06/27,10:25:59,07,08,1, 11.8,1,1, 15.344, 10630.486, 219.716, 52635.808 20/06/27,10:25:59,08,08,1, 11.8,1,1, 15.344, 10630.488, 219.714, 52635.831 20/06/27,10:25:59,09,08,1, 11.8,1,1, 15.344, 10630.482, 219.727, 52635.849 20/06/27,10:25:59,10,08,1, 11.8,1,1, 15.344, 10630.478, 219.692, 52635.802 20/06/27,10:25:59,11,08,1, 11.8,1,1, 15.344, 10630.482, 219.720, 52635.842 20/06/27,10:25:59,12,08,1, 11.8,1,1, 15.344, 10630.467, 219.727, 52635.798 20/06/27,10:25:59,13,08,1, 11.8,1,1, 15.344, 10630.463, 219.721, 52635.789 20/06/27,10:25:59,14,08,1, 11.8,1,1, 15.344, 10630.492, 219.723, 52635.864 20/06/27,10:25:59,15,08,1, 11.8,1,1, 15.344, 10630.493, 219.689, 52635.769 20/06/27,10:25:59,16,08,1, 11.8,1,1, 15.344, 10630.479, 219.718, 52635.861 20/06/27,10:25:59,17,08,1, 11.8,1,1, 15.344, 10630.501, 219.727, 52635.882 20/06/27,10:25:59,18,08,1, 11.8,1,1, 15.344, 10630.477, 219.688, 52635.819 20/06/27,10:25:59,19,08,1, 11.8,1,1, 15.344, 10630.494, 219.697, 52635.808 20/06/27,10:26:00,00,08,1, 11.9,1,1, 15.342, 10630.475, 219.659, 52635.806 20/06/27,10:26:00,01,08,1, 11.9,1,1, 15.342, 10630.468, 219.689, 52635.787 20/06/27,10:26:00,02,08,1, 11.9,1,1, 15.342, 10630.486, 219.693, 52635.784 20/06/27,10:26:00,03,08,1, 11.9,1,1, 15.342, 10630.506, 219.690, 52635.819 20/06/27,10:26:00,04,08,1, 11.9,1,1, 15.342, 10630.481, 219.685, 52635.804 20/06/27,10:26:00,05,08,1, 11.9,1,1, 15.342, 10630.516, 219.725, 52635.852 20/06/27,10:26:00,06,08,1, 11.9,1,1, 15.342, 10630.516, 219.712, 52635.829 20/06/27,10:26:00,07,08,1, 11.9,1,1, 15.342, 10630.494, 219.730, 52635.831 20/06/27,10:26:00,08,08,1, 11.9,1,1, 15.342, 10630.501, 219.695, 52635.844 20/06/27,10:26:00,09,08,1, 11.9,1,1, 15.342, 10630.477, 219.709, 52635.858 20/06/27,10:26:00,10,08,1, 11.9,1,1, 15.342, 10630.507, 219.715, 52635.839 20/06/27,10:26:00,11,08,1, 11.9,1,1, 15.342, 10630.511, 219.697, 52635.841 20/06/27,10:26:00,12,08,1, 11.9,1,1, 15.342, 10630.479, 219.691, 52635.874 20/06/27,10:26:00,13,08,1, 11.9,1,1, 15.342, 10630.483, 219.700, 52635.918 20/06/27,10:26:00,14,08,1, 11.9,1,1, 15.342, 10630.526, 219.696, 52635.797 20/06/27,10:26:00,15,08,1, 11.9,1,1, 15.342, 10630.487, 219.664, 52635.788 20/06/27,10:26:00,16,08,1, 11.9,1,1, 15.342, 10630.496, 219.680, 52635.864 20/06/27,10:26:00,17,08,1, 11.9,1,1, 15.342, 10630.504, 219.678, 52635.855 20/06/27,10:26:00,18,08,1, 11.9,1,1, 15.342, 10630.494, 219.692, 52635.860 20/06/27,10:26:00,19,08,1, 11.9,1,1, 15.342, 10630.480, 219.659, 52635.806 20/06/27,10:26:01,00,08,1, 11.9,1,1, 15.347, 10630.459, 219.629, 52635.802 20/06/27,10:26:01,01,08,1, 11.9,1,1, 15.347, 10630.501, 219.649, 52635.833 20/06/27,10:26:01,02,08,1, 11.9,1,1, 15.347, 10630.523, 219.682, 52635.860 20/06/27,10:26:01,03,08,1, 11.9,1,1, 15.347, 10630.510, 219.672, 52635.864 20/06/27,10:26:01,04,08,1, 11.9,1,1, 15.347, 10630.472, 219.683, 52635.823 20/06/27,10:26:01,05,08,1, 11.9,1,1, 15.347, 10630.487, 219.661, 52635.811 20/06/27,10:26:01,06,08,1, 11.9,1,1, 15.347, 10630.493, 219.647, 52635.838 20/06/27,10:26:01,07,08,1, 11.9,1,1, 15.347, 10630.482, 219.655, 52635.786 20/06/27,10:26:01,08,08,1, 11.9,1,1, 15.347, 10630.510, 219.651, 52635.677 20/06/27,10:26:01,09,08,1, 11.9,1,1, 15.347, 10630.501, 219.634, 52635.780 20/06/27,10:26:01,10,08,1, 11.9,1,1, 15.347, 10630.468, 219.633, 52635.815 20/06/27,10:26:01,11,08,1, 11.9,1,1, 15.347, 10630.490, 219.628, 52635.827 20/06/27,10:26:01,12,08,1, 11.9,1,1, 15.347, 10630.453, 219.634, 52635.824 20/06/27,10:26:01,13,08,1, 11.9,1,1, 15.347, 10630.473, 219.639, 52635.801 20/06/27,10:26:01,14,08,1, 11.9,1,1, 15.347, 10630.476, 219.646, 52635.831 20/06/27,10:26:01,15,08,1, 11.9,1,1, 15.347, 10630.449, 219.615, 52635.840 20/06/27,10:26:01,16,08,1, 11.9,1,1, 15.347, 10630.460, 219.609, 52635.791 20/06/27,10:26:01,17,08,1, 11.9,1,1, 15.347, 10630.462, 219.618, 52635.806 20/06/27,10:26:01,18,08,1, 11.9,1,1, 15.347, 10630.471, 219.624, 52635.809 20/06/27,10:26:01,19,08,1, 11.9,1,1, 15.347, 10630.462, 219.629, 52635.802 20/06/27,10:26:02,00,08,1, 11.9,1,1, 15.347, 10630.450, 219.598, 52635.775 20/06/27,10:26:02,01,08,1, 11.9,1,1, 15.347, 10630.469, 219.620, 52635.828 20/06/27,10:26:02,02,08,1, 11.9,1,1, 15.347, 10630.450, 219.621, 52635.781 20/06/27,10:26:02,03,08,1, 11.9,1,1, 15.347, 10630.462, 219.616, 52635.834 20/06/27,10:26:02,04,08,1, 11.9,1,1, 15.347, 10630.458, 219.628, 52635.798 20/06/27,10:26:02,05,08,1, 11.9,1,1, 15.347, 10630.444, 219.637, 52635.811 20/06/27,10:26:02,06,08,1, 11.9,1,1, 15.347, 10630.480, 219.605, 52635.786 20/06/27,10:26:02,07,08,1, 11.9,1,1, 15.347, 10630.444, 219.612, 52635.809 20/06/27,10:26:02,08,08,1, 11.9,1,1, 15.347, 10630.460, 219.625, 52635.799 20/06/27,10:26:02,09,08,1, 11.9,1,1, 15.347, 10630.457, 219.644, 52635.817 20/06/27,10:26:02,10,08,1, 11.9,1,1, 15.347, 10630.453, 219.604, 52635.813 20/06/27,10:26:02,11,08,1, 11.9,1,1, 15.347, 10630.459, 219.608, 52635.788 20/06/27,10:26:02,12,08,1, 11.9,1,1, 15.347, 10630.440, 219.612, 52635.764 20/06/27,10:26:02,13,08,1, 11.9,1,1, 15.347, 10630.464, 219.591, 52635.784 20/06/27,10:26:02,14,08,1, 11.9,1,1, 15.347, 10630.460, 219.593, 52635.785 20/06/27,10:26:02,15,08,1, 11.9,1,1, 15.347, 10630.430, 219.600, 52635.761 20/06/27,10:26:02,16,08,1, 11.9,1,1, 15.347, 10630.449, 219.600, 52635.762 20/06/27,10:26:02,17,08,1, 11.9,1,1, 15.347, 10630.439, 219.584, 52635.775 20/06/27,10:26:02,18,08,1, 11.9,1,1, 15.347, 10630.444, 219.596, 52635.780 20/06/27,10:26:02,19,08,1, 11.9,1,1, 15.347, 10630.457, 219.598, 52635.775 20/06/27,10:26:03,00,08,1, 11.8,1,1, 15.349, 10630.450, 219.513, 52635.753 20/06/27,10:26:03,01,08,1, 11.8,1,1, 15.349, 10630.468, 219.581, 52635.776 20/06/27,10:26:03,02,08,1, 11.8,1,1, 15.349, 10630.442, 219.616, 52635.789 20/06/27,10:26:03,03,08,1, 11.8,1,1, 15.349, 10630.449, 219.608, 52635.792 20/06/27,10:26:03,04,08,1, 11.8,1,1, 15.349, 10630.459, 219.579, 52635.773 20/06/27,10:26:03,05,08,1, 11.8,1,1, 15.349, 10630.465, 219.572, 52635.774 20/06/27,10:26:03,06,08,1, 11.8,1,1, 15.349, 10630.432, 219.554, 52635.733 20/06/27,10:26:03,07,08,1, 11.8,1,1, 15.349, 10630.422, 219.554, 52635.740 20/06/27,10:26:03,08,08,1, 11.8,1,1, 15.349, 10630.424, 219.567, 52635.765 20/06/27,10:26:03,09,08,1, 11.8,1,1, 15.349, 10630.442, 219.560, 52635.758 20/06/27,10:26:03,10,08,1, 11.8,1,1, 15.349, 10630.452, 219.551, 52635.774 20/06/27,10:26:03,11,08,1, 11.8,1,1, 15.349, 10630.464, 219.517, 52635.751 20/06/27,10:26:03,12,08,1, 11.8,1,1, 15.349, 10630.447, 219.553, 52635.762 20/06/27,10:26:03,13,08,1, 11.8,1,1, 15.349, 10630.448, 219.563, 52635.727 20/06/27,10:26:03,14,08,1, 11.8,1,1, 15.349, 10630.439, 219.557, 52635.737 20/06/27,10:26:03,15,08,1, 11.8,1,1, 15.349, 10630.398, 219.563, 52635.743 20/06/27,10:26:03,16,08,1, 11.8,1,1, 15.349, 10630.449, 219.561, 52635.760 20/06/27,10:26:03,17,08,1, 11.8,1,1, 15.349, 10630.422, 219.543, 52635.736 20/06/27,10:26:03,18,08,1, 11.8,1,1, 15.349, 10630.417, 219.517, 52635.724 20/06/27,10:26:03,19,08,1, 11.8,1,1, 15.349, 10630.454, 219.513, 52635.753 20/06/27,10:26:04,00,08,1, 11.9,1,1, 15.346, 10630.400, 219.463, 52635.731 20/06/27,10:26:04,01,08,1, 11.9,1,1, 15.346, 10630.443, 219.534, 52635.752 20/06/27,10:26:04,02,08,1, 11.9,1,1, 15.346, 10630.426, 219.552, 52635.759 20/06/27,10:26:04,03,08,1, 11.9,1,1, 15.346, 10630.413, 219.542, 52635.752 20/06/27,10:26:04,04,08,1, 11.9,1,1, 15.346, 10630.405, 219.528, 52635.750 20/06/27,10:26:04,05,08,1, 11.9,1,1, 15.346, 10630.432, 219.527, 52635.738 20/06/27,10:26:04,06,08,1, 11.9,1,1, 15.346, 10630.376, 219.518, 52635.708 20/06/27,10:26:04,07,08,1, 11.9,1,1, 15.346, 10630.392, 219.540, 52635.745 20/06/27,10:26:04,08,08,1, 11.9,1,1, 15.346, 10630.386, 219.504, 52635.757 20/06/27,10:26:04,09,08,1, 11.9,1,1, 15.346, 10630.415, 219.551, 52635.746 20/06/27,10:26:04,10,08,1, 11.9,1,1, 15.346, 10630.411, 219.514, 52635.752 20/06/27,10:26:04,11,08,1, 11.9,1,1, 15.346, 10630.405, 219.514, 52635.755 20/06/27,10:26:04,12,08,1, 11.9,1,1, 15.346, 10630.389, 219.525, 52635.748 20/06/27,10:26:04,13,08,1, 11.9,1,1, 15.346, 10630.433, 219.521, 52635.784 20/06/27,10:26:04,14,08,1, 11.9,1,1, 15.346, 10630.411, 219.503, 52635.776 20/06/27,10:26:04,15,08,1, 11.9,1,1, 15.346, 10630.424, 219.513, 52635.759 20/06/27,10:26:04,16,08,1, 11.9,1,1, 15.346, 10630.398, 219.468, 52635.755 20/06/27,10:26:04,17,08,1, 11.9,1,1, 15.346, 10630.416, 219.501, 52635.766 20/06/27,10:26:04,18,08,1, 11.9,1,1, 15.346, 10630.378, 219.505, 52635.772 20/06/27,10:26:04,19,08,1, 11.9,1,1, 15.346, 10630.403, 219.463, 52635.731 20/06/27,10:26:05,00,08,1, 11.9,1,1, 15.348, 10630.392, 219.421, 52635.661 20/06/27,10:26:05,01,08,1, 11.9,1,1, 15.348, 10630.376, 219.488, 52635.727 20/06/27,10:26:05,02,08,1, 11.9,1,1, 15.348, 10630.380, 219.497, 52635.731 20/06/27,10:26:05,03,08,1, 11.9,1,1, 15.348, 10630.371, 219.471, 52635.669 20/06/27,10:26:05,04,08,1, 11.9,1,1, 15.348, 10630.374, 219.483, 52635.725 20/06/27,10:26:05,05,08,1, 11.9,1,1, 15.348, 10630.376, 219.472, 52635.693 20/06/27,10:26:05,06,08,1, 11.9,1,1, 15.348, 10630.378, 219.490, 52635.711 20/06/27,10:26:05,07,08,1, 11.9,1,1, 15.348, 10630.400, 219.465, 52635.725 20/06/27,10:26:05,08,08,1, 11.9,1,1, 15.348, 10630.387, 219.484, 52635.691 20/06/27,10:26:05,09,08,1, 11.9,1,1, 15.348, 10630.384, 219.483, 52635.732 20/06/27,10:26:05,10,08,1, 11.9,1,1, 15.348, 10630.383, 219.480, 52635.721 20/06/27,10:26:05,11,08,1, 11.9,1,1, 15.348, 10630.378, 219.479, 52635.698 20/06/27,10:26:05,12,08,1, 11.9,1,1, 15.348, 10630.385, 219.479, 52635.696 20/06/27,10:26:05,13,08,1, 11.9,1,1, 15.348, 10630.382, 219.467, 52635.683 20/06/27,10:26:05,14,08,1, 11.9,1,1, 15.348, 10630.375, 219.445, 52635.694 20/06/27,10:26:05,15,08,1, 11.9,1,1, 15.348, 10630.387, 219.469, 52635.693 20/06/27,10:26:05,16,08,1, 11.9,1,1, 15.348, 10630.408, 219.461, 52635.655 20/06/27,10:26:05,17,08,1, 11.9,1,1, 15.348, 10630.370, 219.455, 52635.680 20/06/27,10:26:05,18,08,1, 11.9,1,1, 15.348, 10630.396, 219.446, 52635.692 20/06/27,10:26:05,19,08,1, 11.9,1,1, 15.348, 10630.395, 219.421, 52635.661 20/06/27,10:26:06,00,08,1, 11.8,1,1, 15.350, 10630.383, 219.436, 52635.677 20/06/27,10:26:06,01,08,1, 11.8,1,1, 15.350, 10630.377, 219.433, 52635.682 20/06/27,10:26:06,02,08,1, 11.8,1,1, 15.350, 10630.363, 219.473, 52635.645 20/06/27,10:26:06,03,08,1, 11.8,1,1, 15.350, 10630.383, 219.442, 52635.695 20/06/27,10:26:06,04,08,1, 11.8,1,1, 15.350, 10630.375, 219.450, 52635.678 20/06/27,10:26:06,05,08,1, 11.8,1,1, 15.350, 10630.359, 219.456, 52635.659 20/06/27,10:26:06,06,08,1, 11.8,1,1, 15.350, 10630.381, 219.436, 52635.649 20/06/27,10:26:06,07,08,1, 11.8,1,1, 15.350, 10630.406, 219.467, 52635.677 20/06/27,10:26:06,08,08,1, 11.8,1,1, 15.350, 10630.384, 219.451, 52635.694 20/06/27,10:26:06,09,08,1, 11.8,1,1, 15.350, 10630.396, 219.414, 52635.646 20/06/27,10:26:06,10,08,1, 11.8,1,1, 15.350, 10630.417, 219.449, 52635.706 20/06/27,10:26:06,11,08,1, 11.8,1,1, 15.350, 10630.380, 219.396, 52635.647 20/06/27,10:26:06,12,08,1, 11.8,1,1, 15.350, 10630.382, 219.440, 52635.686 20/06/27,10:26:06,13,08,1, 11.8,1,1, 15.350, 10630.399, 219.431, 52635.660 20/06/27,10:26:06,14,08,1, 11.8,1,1, 15.350, 10630.384, 219.417, 52635.641 20/06/27,10:26:06,15,08,1, 11.8,1,1, 15.350, 10630.402, 219.418, 52635.666 20/06/27,10:26:06,16,08,1, 11.8,1,1, 15.350, 10630.376, 219.435, 52635.681 20/06/27,10:26:06,17,08,1, 11.8,1,1, 15.350, 10630.354, 219.393, 52635.646 20/06/27,10:26:06,18,08,1, 11.8,1,1, 15.350, 10630.351, 219.418, 52635.617 20/06/27,10:26:06,19,08,1, 11.8,1,1, 15.350, 10630.384, 219.436, 52635.677 20/06/27,10:26:07,00,08,1, 11.9,1,1, 15.350, 10630.342, 219.331, 52635.599 20/06/27,10:26:07,01,08,1, 11.9,1,1, 15.350, 10630.382, 219.413, 52635.643 20/06/27,10:26:07,02,08,1, 11.9,1,1, 15.350, 10630.401, 219.415, 52635.697 20/06/27,10:26:07,03,08,1, 11.9,1,1, 15.350, 10630.357, 219.376, 52635.633 20/06/27,10:26:07,04,08,1, 11.9,1,1, 15.350, 10630.387, 219.396, 52635.665 20/06/27,10:26:07,05,08,1, 11.9,1,1, 15.350, 10630.382, 219.392, 52635.656 20/06/27,10:26:07,06,08,1, 11.9,1,1, 15.350, 10630.376, 219.384, 52635.653 20/06/27,10:26:07,07,08,1, 11.9,1,1, 15.350, 10630.383, 219.391, 52635.646 20/06/27,10:26:07,08,08,1, 11.9,1,1, 15.350, 10630.369, 219.371, 52635.625 20/06/27,10:26:07,09,08,1, 11.9,1,1, 15.350, 10630.356, 219.382, 52635.661 20/06/27,10:26:07,10,08,1, 11.9,1,1, 15.350, 10630.383, 219.407, 52635.682 20/06/27,10:26:07,11,08,1, 11.9,1,1, 15.350, 10630.353, 219.394, 52635.656 20/06/27,10:26:07,12,08,1, 11.9,1,1, 15.350, 10630.366, 219.359, 52635.675 20/06/27,10:26:07,13,08,1, 11.9,1,1, 15.350, 10630.383, 219.365, 52635.685 20/06/27,10:26:07,14,08,1, 11.9,1,1, 15.350, 10630.362, 219.368, 52635.652 20/06/27,10:26:07,15,08,1, 11.9,1,1, 15.350, 10630.366, 219.355, 52635.669 20/06/27,10:26:07,16,08,1, 11.9,1,1, 15.350, 10630.364, 219.383, 52635.664 20/06/27,10:26:07,17,08,1, 11.9,1,1, 15.350, 10630.340, 219.371, 52635.649 20/06/27,10:26:07,18,08,1, 11.9,1,1, 15.350, 10630.352, 219.315, 52635.670 20/06/27,10:26:07,19,08,1, 11.9,1,1, 15.350, 10630.345, 219.331, 52635.599 20/06/27,10:26:08,00,08,1, 11.9,1,1, 15.351, 10630.333, 219.314, 52635.640 20/06/27,10:26:08,01,08,1, 11.9,1,1, 15.351, 10630.360, 219.366, 52635.649 20/06/27,10:26:08,02,08,1, 11.9,1,1, 15.351, 10630.338, 219.355, 52635.674 20/06/27,10:26:08,03,08,1, 11.9,1,1, 15.351, 10630.343, 219.350, 52635.668 20/06/27,10:26:08,04,08,1, 11.9,1,1, 15.351, 10630.336, 219.344, 52635.672 20/06/27,10:26:08,05,08,1, 11.9,1,1, 15.351, 10630.340, 219.359, 52635.630 20/06/27,10:26:08,06,08,1, 11.9,1,1, 15.351, 10630.318, 219.324, 52635.614 20/06/27,10:26:08,07,08,1, 11.9,1,1, 15.351, 10630.315, 219.326, 52635.635 20/06/27,10:26:08,08,08,1, 11.9,1,1, 15.351, 10630.334, 219.338, 52635.654 20/06/27,10:26:08,09,08,1, 11.9,1,1, 15.351, 10630.327, 219.339, 52635.631 20/06/27,10:26:08,10,08,1, 11.9,1,1, 15.351, 10630.326, 219.383, 52635.637 20/06/27,10:26:08,11,08,1, 11.9,1,1, 15.351, 10630.345, 219.360, 52635.645 20/06/27,10:26:08,12,08,1, 11.9,1,1, 15.351, 10630.306, 219.353, 52635.650 20/06/27,10:26:08,13,08,1, 11.9,1,1, 15.351, 10630.319, 219.333, 52635.674 20/06/27,10:26:08,14,08,1, 11.9,1,1, 15.351, 10630.332, 219.308, 52635.666 20/06/27,10:26:08,15,08,1, 11.9,1,1, 15.351, 10630.303, 219.327, 52635.643 20/06/27,10:26:08,16,08,1, 11.9,1,1, 15.351, 10630.331, 219.303, 52635.620 20/06/27,10:26:08,17,08,1, 11.9,1,1, 15.351, 10630.330, 219.319, 52635.662 20/06/27,10:26:08,18,08,1, 11.9,1,1, 15.351, 10630.319, 219.330, 52635.631 20/06/27,10:26:08,19,08,1, 11.9,1,1, 15.351, 10630.339, 219.314, 52635.640 20/06/27,10:26:09,00,08,1, 11.8,1,1, 15.350, 10630.325, 219.287, 52635.602 20/06/27,10:26:09,01,08,1, 11.8,1,1, 15.350, 10630.292, 219.322, 52635.643 20/06/27,10:26:09,02,08,1, 11.8,1,1, 15.350, 10630.327, 219.323, 52635.645 20/06/27,10:26:09,03,08,1, 11.8,1,1, 15.350, 10630.317, 219.322, 52635.595 20/06/27,10:26:09,04,08,1, 11.8,1,1, 15.350, 10630.319, 219.304, 52635.609 20/06/27,10:26:09,05,08,1, 11.8,1,1, 15.350, 10630.349, 219.348, 52635.630 20/06/27,10:26:09,06,08,1, 11.8,1,1, 15.350, 10630.311, 219.281, 52635.625 20/06/27,10:26:09,07,08,1, 11.8,1,1, 15.350, 10630.317, 219.308, 52635.627 20/06/27,10:26:09,08,08,1, 11.8,1,1, 15.350, 10630.287, 219.314, 52635.921 20/06/27,10:26:09,09,08,1, 11.8,1,1, 15.350, 10630.340, 219.286, 52635.622 20/06/27,10:26:09,10,08,1, 11.8,1,1, 15.350, 10630.351, 219.297, 52635.630 20/06/27,10:26:09,11,08,1, 11.8,1,1, 15.350, 10630.333, 219.282, 52635.570 20/06/27,10:26:09,12,08,1, 11.8,1,1, 15.350, 10630.335, 219.297, 52635.639 20/06/27,10:26:09,13,08,1, 11.8,1,1, 15.350, 10630.335, 219.302, 52635.648 20/06/27,10:26:09,14,08,1, 11.8,1,1, 15.350, 10630.338, 219.301, 52635.648 20/06/27,10:26:09,15,08,1, 11.8,1,1, 15.350, 10630.353, 219.292, 52635.623 20/06/27,10:26:09,16,08,1, 11.8,1,1, 15.350, 10630.330, 219.299, 52635.628 20/06/27,10:26:09,17,08,1, 11.8,1,1, 15.350, 10630.329, 219.299, 52635.599 20/06/27,10:26:09,18,08,1, 11.8,1,1, 15.350, 10630.336, 219.292, 52635.606 20/06/27,10:26:09,19,08,1, 11.8,1,1, 15.350, 10630.328, 219.287, 52635.602 20/06/27,10:26:10,00,08,1, 11.8,1,1, 15.351, 10630.317, 219.244, 52635.575 20/06/27,10:26:10,01,08,1, 11.8,1,1, 15.351, 10630.364, 219.270, 52635.603 20/06/27,10:26:10,02,08,1, 11.8,1,1, 15.351, 10630.333, 219.268, 52635.595 20/06/27,10:26:10,03,08,1, 11.8,1,1, 15.351, 10630.316, 219.271, 52635.594 20/06/27,10:26:10,04,08,1, 11.8,1,1, 15.351, 10630.333, 219.268, 52635.605 20/06/27,10:26:10,05,08,1, 11.8,1,1, 15.351, 10630.331, 219.299, 52635.600 20/06/27,10:26:10,06,08,1, 11.8,1,1, 15.351, 10630.337, 219.286, 52635.567 20/06/27,10:26:10,07,08,1, 11.8,1,1, 15.351, 10630.323, 219.225, 52635.547 20/06/27,10:26:10,08,08,1, 11.8,1,1, 15.351, 10630.348, 219.264, 52635.569 20/06/27,10:26:10,09,08,1, 11.8,1,1, 15.351, 10630.320, 219.233, 52635.568 20/06/27,10:26:10,10,08,1, 11.8,1,1, 15.351, 10630.336, 219.240, 52635.588 20/06/27,10:26:10,11,08,1, 11.8,1,1, 15.351, 10630.331, 219.256, 52635.593 20/06/27,10:26:10,12,08,1, 11.8,1,1, 15.351, 10630.314, 219.237, 52635.601 20/06/27,10:26:10,13,08,1, 11.8,1,1, 15.351, 10630.334, 219.246, 52635.570 20/06/27,10:26:10,14,08,1, 11.8,1,1, 15.351, 10630.329, 219.205, 52635.568 20/06/27,10:26:10,15,08,1, 11.8,1,1, 15.351, 10630.315, 219.245, 52635.566 20/06/27,10:26:10,16,08,1, 11.8,1,1, 15.351, 10630.322, 219.262, 52635.570 20/06/27,10:26:10,17,08,1, 11.8,1,1, 15.351, 10630.340, 219.263, 52635.583 20/06/27,10:26:10,18,08,1, 11.8,1,1, 15.351, 10630.304, 219.235, 52635.566 20/06/27,10:26:10,19,08,1, 11.8,1,1, 15.351, 10630.323, 219.244, 52635.575 20/06/27,10:26:11,00,08,1, 11.9,1,1, 15.349, 10630.342, 219.173, 52635.511 20/06/27,10:26:11,01,08,1, 11.9,1,1, 15.349, 10630.306, 219.223, 52635.535 20/06/27,10:26:11,02,08,1, 11.9,1,1, 15.349, 10630.329, 219.257, 52635.555 20/06/27,10:26:11,03,08,1, 11.9,1,1, 15.349, 10630.320, 219.238, 52635.588 20/06/27,10:26:11,04,08,1, 11.9,1,1, 15.349, 10630.333, 219.226, 52635.532 20/06/27,10:26:11,05,08,1, 11.9,1,1, 15.349, 10630.324, 219.256, 52635.580 20/06/27,10:26:11,06,08,1, 11.9,1,1, 15.349, 10630.296, 219.192, 52635.552 20/06/27,10:26:11,07,08,1, 11.9,1,1, 15.349, 10630.313, 219.195, 52635.532 20/06/27,10:26:11,08,08,1, 11.9,1,1, 15.349, 10630.339, 219.204, 52635.535 20/06/27,10:26:11,09,08,1, 11.9,1,1, 15.349, 10630.317, 219.222, 52635.511 20/06/27,10:26:11,10,08,1, 11.9,1,1, 15.349, 10630.316, 219.210, 52635.540 20/06/27,10:26:11,11,08,1, 11.9,1,1, 15.349, 10630.303, 219.224, 52635.552 20/06/27,10:26:11,12,08,1, 11.9,1,1, 15.349, 10630.314, 219.201, 52635.517 20/06/27,10:26:11,13,08,1, 11.9,1,1, 15.349, 10630.333, 219.229, 52635.543 20/06/27,10:26:11,14,08,1, 11.9,1,1, 15.349, 10630.308, 219.205, 52635.543 20/06/27,10:26:11,15,08,1, 11.9,1,1, 15.349, 10630.318, 219.215, 52635.548 20/06/27,10:26:11,16,08,1, 11.9,1,1, 15.349, 10630.341, 219.196, 52635.549 20/06/27,10:26:11,17,08,1, 11.9,1,1, 15.349, 10630.339, 219.178, 52635.415 20/06/27,10:26:11,18,08,1, 11.9,1,1, 15.349, 10630.311, 219.192, 52635.552 20/06/27,10:26:11,19,08,1, 11.9,1,1, 15.349, 10630.343, 219.173, 52635.511 20/06/27,10:26:12,00,08,1, 11.8,1,1, 15.350, 10630.342, 219.139, 52635.536 20/06/27,10:26:12,01,08,1, 11.8,1,1, 15.350, 10630.302, 219.194, 52635.535 20/06/27,10:26:12,02,08,1, 11.8,1,1, 15.350, 10630.307, 219.168, 52635.518 20/06/27,10:26:12,03,08,1, 11.8,1,1, 15.350, 10630.326, 219.212, 52635.569 20/06/27,10:26:12,04,08,1, 11.8,1,1, 15.350, 10630.317, 219.168, 52635.536 20/06/27,10:26:12,05,08,1, 11.8,1,1, 15.350, 10630.319, 219.171, 52635.544 20/06/27,10:26:12,06,08,1, 11.8,1,1, 15.350, 10630.315, 219.168, 52635.561 20/06/27,10:26:12,07,08,1, 11.8,1,1, 15.350, 10630.320, 219.160, 52635.545 20/06/27,10:26:12,08,08,1, 11.8,1,1, 15.350, 10630.308, 219.184, 52635.576 20/06/27,10:26:12,09,08,1, 11.8,1,1, 15.350, 10630.293, 219.136, 52635.531 20/06/27,10:26:12,10,08,1, 11.8,1,1, 15.350, 10630.328, 219.159, 52635.592 20/06/27,10:26:12,11,08,1, 11.8,1,1, 15.350, 10630.310, 219.162, 52635.552 20/06/27,10:26:12,12,08,1, 11.8,1,1, 15.350, 10630.319, 219.158, 52635.554 20/06/27,10:26:12,13,08,1, 11.8,1,1, 15.350, 10630.344, 219.188, 52635.559 20/06/27,10:26:12,14,08,1, 11.8,1,1, 15.350, 10630.342, 219.164, 52635.537 20/06/27,10:26:12,15,08,1, 11.8,1,1, 15.350, 10630.300, 219.157, 52635.541 20/06/27,10:26:12,16,08,1, 11.8,1,1, 15.350, 10630.328, 219.169, 52635.549 20/06/27,10:26:12,17,08,1, 11.8,1,1, 15.350, 10630.311, 219.141, 52635.504 20/06/27,10:26:12,18,08,1, 11.8,1,1, 15.350, 10630.317, 219.162, 52635.534 20/06/27,10:26:12,19,08,1, 11.8,1,1, 15.350, 10630.342, 219.139, 52635.536 20/06/27,10:26:13,00,08,1, 11.9,1,1, 15.351, 10630.333, 219.122, 52635.532 20/06/27,10:26:13,01,08,1, 11.9,1,1, 15.351, 10630.325, 219.162, 52635.515 20/06/27,10:26:13,02,08,1, 11.9,1,1, 15.351, 10630.344, 219.140, 52635.526 20/06/27,10:26:13,03,08,1, 11.9,1,1, 15.351, 10630.320, 219.162, 52635.512 20/06/27,10:26:13,04,08,1, 11.9,1,1, 15.351, 10630.316, 219.141, 52635.494 20/06/27,10:26:13,05,08,1, 11.9,1,1, 15.351, 10630.325, 219.136, 52635.491 20/06/27,10:26:13,06,08,1, 11.9,1,1, 15.351, 10630.335, 219.141, 52635.507 20/06/27,10:26:13,07,08,1, 11.9,1,1, 15.351, 10630.334, 219.152, 52635.530 20/06/27,10:26:13,08,08,1, 11.9,1,1, 15.351, 10630.348, 219.133, 52635.557 20/06/27,10:26:13,09,08,1, 11.9,1,1, 15.351, 10630.345, 219.136, 52635.557 20/06/27,10:26:13,10,08,1, 11.9,1,1, 15.351, 10630.358, 219.163, 52635.534 20/06/27,10:26:13,11,08,1, 11.9,1,1, 15.351, 10630.362, 219.146, 52635.506 20/06/27,10:26:13,12,08,1, 11.9,1,1, 15.351, 10630.339, 219.133, 52635.502 20/06/27,10:26:13,13,08,1, 11.9,1,1, 15.351, 10630.335, 219.130, 52635.548 20/06/27,10:26:13,14,08,1, 11.9,1,1, 15.351, 10630.350, 219.126, 52635.534 20/06/27,10:26:13,15,08,1, 11.9,1,1, 15.351, 10630.334, 219.123, 52635.528 20/06/27,10:26:13,16,08,1, 11.9,1,1, 15.351, 10630.329, 219.139, 52635.530 20/06/27,10:26:13,17,08,1, 11.9,1,1, 15.351, 10630.321, 219.124, 52635.514 20/06/27,10:26:13,18,08,1, 11.9,1,1, 15.351, 10630.326, 219.127, 52635.533 20/06/27,10:26:13,19,08,1, 11.9,1,1, 15.351, 10630.339, 219.122, 52635.532 20/06/27,10:26:14,00,08,1, 11.8,1,1, 15.350, 10630.358, 219.066, 52635.498 20/06/27,10:26:14,01,08,1, 11.8,1,1, 15.350, 10630.339, 219.105, 52635.519 20/06/27,10:26:14,02,08,1, 11.8,1,1, 15.350, 10630.343, 219.123, 52635.486 20/06/27,10:26:14,03,08,1, 11.8,1,1, 15.350, 10630.331, 219.077, 52635.504 20/06/27,10:26:14,04,08,1, 11.8,1,1, 15.350, 10630.346, 219.079, 52635.516 20/06/27,10:26:14,05,08,1, 11.8,1,1, 15.350, 10630.365, 219.088, 52635.322 20/06/27,10:26:14,06,08,1, 11.8,1,1, 15.350, 10630.323, 219.094, 52635.627 20/06/27,10:26:14,07,08,1, 11.8,1,1, 15.350, 10630.350, 219.097, 52635.586 20/06/27,10:26:14,08,08,1, 11.8,1,1, 15.350, 10630.339, 219.071, 52635.545 20/06/27,10:26:14,09,08,1, 11.8,1,1, 15.350, 10630.336, 219.099, 52635.538 20/06/27,10:26:14,10,08,1, 11.8,1,1, 15.350, 10630.352, 219.075, 52635.495 20/06/27,10:26:14,11,08,1, 11.8,1,1, 15.350, 10630.363, 219.084, 52635.561 20/06/27,10:26:14,12,08,1, 11.8,1,1, 15.350, 10630.341, 219.058, 52635.562 20/06/27,10:26:14,13,08,1, 11.8,1,1, 15.350, 10630.358, 219.074, 52635.536 20/06/27,10:26:14,14,08,1, 11.8,1,1, 15.350, 10630.378, 219.092, 52635.524 20/06/27,10:26:14,15,08,1, 11.8,1,1, 15.350, 10630.337, 219.058, 52635.499 20/06/27,10:26:14,16,08,1, 11.8,1,1, 15.350, 10630.370, 219.082, 52635.496 20/06/27,10:26:14,17,08,1, 11.8,1,1, 15.350, 10630.371, 219.071, 52635.515 20/06/27,10:26:14,18,08,1, 11.8,1,1, 15.350, 10630.327, 219.031, 52635.500 20/06/27,10:26:14,19,08,1, 11.8,1,1, 15.350, 10630.364, 219.066, 52635.498 20/06/27,10:26:15,00,08,1, 11.9,1,1, 15.351, 10630.350, 219.056, 52635.468 20/06/27,10:26:15,01,08,1, 11.9,1,1, 15.351, 10630.335, 219.096, 52635.510 20/06/27,10:26:15,02,08,1, 11.9,1,1, 15.351, 10630.370, 219.071, 52635.516 20/06/27,10:26:15,03,08,1, 11.9,1,1, 15.351, 10630.379, 219.050, 52635.513 20/06/27,10:26:15,04,08,1, 11.9,1,1, 15.351, 10630.349, 219.055, 52635.495 20/06/27,10:26:15,05,08,1, 11.9,1,1, 15.351, 10630.332, 219.040, 52635.460 20/06/27,10:26:15,06,08,1, 11.9,1,1, 15.351, 10630.352, 219.024, 52635.452 20/06/27,10:26:15,07,08,1, 11.9,1,1, 15.351, 10630.348, 219.040, 52635.492 20/06/27,10:26:15,08,08,1, 11.9,1,1, 15.351, 10630.350, 219.040, 52635.498 20/06/27,10:26:15,09,08,1, 11.9,1,1, 15.351, 10630.360, 219.023, 52635.513 20/06/27,10:26:15,10,08,1, 11.9,1,1, 15.351, 10630.324, 219.035, 52635.462 20/06/27,10:26:15,11,08,1, 11.9,1,1, 15.351, 10630.385, 219.042, 52635.492 20/06/27,10:26:15,12,08,1, 11.9,1,1, 15.351, 10630.362, 219.019, 52635.466 20/06/27,10:26:15,13,08,1, 11.9,1,1, 15.351, 10630.377, 219.041, 52635.474 20/06/27,10:26:15,14,08,1, 11.9,1,1, 15.351, 10630.364, 219.016, 52635.463 20/06/27,10:26:15,15,08,1, 11.9,1,1, 15.351, 10630.392, 219.024, 52635.472 20/06/27,10:26:15,16,08,1, 11.9,1,1, 15.351, 10630.352, 219.051, 52635.492 20/06/27,10:26:15,17,08,1, 11.9,1,1, 15.351, 10630.376, 219.016, 52635.494 20/06/27,10:26:15,18,08,1, 11.9,1,1, 15.351, 10630.375, 219.039, 52635.453 20/06/27,10:26:15,19,08,1, 11.9,1,1, 15.351, 10630.356, 219.056, 52635.468 20/06/27,10:26:16,00,08,1, 11.9,1,1, 15.349, 10630.400, 218.990, 52635.434 20/06/27,10:26:16,01,08,1, 11.9,1,1, 15.349, 10630.357, 219.005, 52635.471 20/06/27,10:26:16,02,08,1, 11.9,1,1, 15.349, 10630.361, 219.035, 52635.464 20/06/27,10:26:16,03,08,1, 11.9,1,1, 15.349, 10630.379, 218.998, 52635.433 20/06/27,10:26:16,04,08,1, 11.9,1,1, 15.349, 10630.379, 219.033, 52635.468 20/06/27,10:26:16,05,08,1, 11.9,1,1, 15.349, 10630.394, 219.001, 52635.438 20/06/27,10:26:16,06,08,1, 11.9,1,1, 15.349, 10630.380, 218.996, 52635.463 20/06/27,10:26:16,07,08,1, 11.9,1,1, 15.349, 10630.376, 219.008, 52635.410 20/06/27,10:26:16,08,08,1, 11.9,1,1, 15.349, 10630.388, 219.030, 52635.451 20/06/27,10:26:16,09,08,1, 11.9,1,1, 15.349, 10630.384, 219.032, 52635.478 20/06/27,10:26:16,10,08,1, 11.9,1,1, 15.349, 10630.374, 218.992, 52635.447 20/06/27,10:26:16,11,08,1, 11.9,1,1, 15.349, 10630.372, 218.995, 52635.441 20/06/27,10:26:16,12,08,1, 11.9,1,1, 15.349, 10630.395, 219.005, 52635.488 20/06/27,10:26:16,13,08,1, 11.9,1,1, 15.349, 10630.413, 218.992, 52635.421 20/06/27,10:26:16,14,08,1, 11.9,1,1, 15.349, 10630.409, 218.994, 52635.457 20/06/27,10:26:16,15,08,1, 11.9,1,1, 15.349, 10630.432, 218.989, 52635.390 20/06/27,10:26:16,16,08,1, 11.9,1,1, 15.349, 10630.411, 218.961, 52635.430 20/06/27,10:26:16,17,08,1, 11.9,1,1, 15.349, 10630.407, 218.993, 52635.433 20/06/27,10:26:16,18,08,1, 11.9,1,1, 15.349, 10630.397, 219.000, 52635.456 20/06/27,10:26:16,19,08,1, 11.9,1,1, 15.349, 10630.408, 218.990, 52635.434 20/06/27,10:26:17,00,08,1, 11.8,1,1, 15.355, 10630.425, 218.942, 52635.438 20/06/27,10:26:17,01,08,1, 11.8,1,1, 15.355, 10630.430, 218.990, 52635.489 20/06/27,10:26:17,02,08,1, 11.8,1,1, 15.355, 10630.424, 218.994, 52635.452 20/06/27,10:26:17,03,08,1, 11.8,1,1, 15.355, 10630.444, 218.980, 52635.465 20/06/27,10:26:17,04,08,1, 11.8,1,1, 15.355, 10630.425, 218.956, 52635.499 20/06/27,10:26:17,05,08,1, 11.8,1,1, 15.355, 10630.440, 218.979, 52635.462 20/06/27,10:26:17,06,08,1, 11.8,1,1, 15.355, 10630.421, 218.982, 52635.500 20/06/27,10:26:17,07,08,1, 11.8,1,1, 15.355, 10630.434, 218.953, 52635.466 20/06/27,10:26:17,08,08,1, 11.8,1,1, 15.355, 10630.411, 218.959, 52635.433 20/06/27,10:26:17,09,08,1, 11.8,1,1, 15.355, 10630.421, 218.991, 52635.468 20/06/27,10:26:17,10,08,1, 11.8,1,1, 15.355, 10630.421, 218.958, 52635.406 20/06/27,10:26:17,11,08,1, 11.8,1,1, 15.355, 10630.427, 218.932, 52635.451 20/06/27,10:26:17,12,08,1, 11.8,1,1, 15.355, 10630.444, 218.961, 52635.445 20/06/27,10:26:17,13,08,1, 11.8,1,1, 15.355, 10630.442, 218.959, 52635.430 20/06/27,10:26:17,14,08,1, 11.8,1,1, 15.355, 10630.436, 218.954, 52635.462 20/06/27,10:26:17,15,08,1, 11.8,1,1, 15.355, 10630.422, 218.944, 52635.424 20/06/27,10:26:17,16,08,1, 11.8,1,1, 15.355, 10630.430, 218.970, 52635.445 20/06/27,10:26:17,17,08,1, 11.8,1,1, 15.355, 10630.434, 218.940, 52635.444 20/06/27,10:26:17,18,08,1, 11.8,1,1, 15.355, 10630.408, 218.965, 52635.400 20/06/27,10:26:17,19,08,1, 11.8,1,1, 15.355, 10630.433, 218.942, 52635.438 20/06/27,10:26:18,00,08,1, 11.8,1,1, 15.353, 10630.467, 218.901, 52635.441 20/06/27,10:26:18,01,08,1, 11.8,1,1, 15.353, 10630.459, 218.976, 52635.428 20/06/27,10:26:18,02,08,1, 11.8,1,1, 15.353, 10630.432, 218.952, 52635.409 20/06/27,10:26:18,03,08,1, 11.8,1,1, 15.353, 10630.469, 218.948, 52635.455 20/06/27,10:26:18,04,08,1, 11.8,1,1, 15.353, 10630.463, 218.946, 52635.421 20/06/27,10:26:18,05,08,1, 11.8,1,1, 15.353, 10630.456, 218.925, 52635.427 20/06/27,10:26:18,06,08,1, 11.8,1,1, 15.353, 10630.462, 218.913, 52635.401 20/06/27,10:26:18,07,08,1, 11.8,1,1, 15.353, 10630.453, 218.935, 52635.427 20/06/27,10:26:18,08,08,1, 11.8,1,1, 15.353, 10630.451, 218.921, 52635.408 20/06/27,10:26:18,09,08,1, 11.8,1,1, 15.353, 10630.484, 218.928, 52635.419 20/06/27,10:26:18,10,08,1, 11.8,1,1, 15.353, 10630.443, 218.906, 52635.355 20/06/27,10:26:18,11,08,1, 11.8,1,1, 15.353, 10630.482, 218.907, 52635.436 20/06/27,10:26:18,12,08,1, 11.8,1,1, 15.353, 10630.461, 218.927, 52635.399 20/06/27,10:26:18,13,08,1, 11.8,1,1, 15.353, 10630.457, 218.924, 52635.445 20/06/27,10:26:18,14,08,1, 11.8,1,1, 15.353, 10630.483, 218.904, 52635.405 20/06/27,10:26:18,15,08,1, 11.8,1,1, 15.353, 10630.462, 218.930, 52635.407 20/06/27,10:26:18,16,08,1, 11.8,1,1, 15.353, 10630.477, 218.911, 52635.433 20/06/27,10:26:18,17,08,1, 11.8,1,1, 15.353, 10630.507, 218.947, 52635.421 20/06/27,10:26:18,18,08,1, 11.8,1,1, 15.353, 10630.512, 218.921, 52635.434 20/06/27,10:26:18,19,08,1, 11.8,1,1, 15.353, 10630.471, 218.901, 52635.441 20/06/27,10:26:19,00,08,1, 11.9,1,1, 15.351, 10630.542, 218.846, 52635.316 20/06/27,10:26:19,01,08,1, 11.9,1,1, 15.351, 10630.487, 218.901, 52635.445 20/06/27,10:26:19,02,08,1, 11.9,1,1, 15.351, 10630.499, 218.896, 52635.422 20/06/27,10:26:19,03,08,1, 11.9,1,1, 15.351, 10630.508, 218.874, 52635.452 20/06/27,10:26:19,04,08,1, 11.9,1,1, 15.351, 10630.487, 218.879, 52635.414 20/06/27,10:26:19,05,08,1, 11.9,1,1, 15.351, 10630.514, 218.876, 52635.435 20/06/27,10:26:19,06,08,1, 11.9,1,1, 15.351, 10630.490, 218.859, 52635.395 20/06/27,10:26:19,07,08,1, 11.9,1,1, 15.351, 10630.498, 218.880, 52635.384 20/06/27,10:26:19,08,08,1, 11.9,1,1, 15.351, 10630.511, 218.874, 52635.407 20/06/27,10:26:19,09,08,1, 11.9,1,1, 15.351, 10630.517, 218.872, 52635.353 20/06/27,10:26:19,10,08,1, 11.9,1,1, 15.351, 10630.507, 218.840, 52635.387 20/06/27,10:26:19,11,08,1, 11.9,1,1, 15.351, 10630.532, 218.847, 52635.399 20/06/27,10:26:19,12,08,1, 11.9,1,1, 15.351, 10630.506, 218.847, 52635.393 20/06/27,10:26:19,13,08,1, 11.9,1,1, 15.351, 10630.529, 218.837, 52635.379 20/06/27,10:26:19,14,08,1, 11.9,1,1, 15.351, 10630.553, 218.843, 52635.358 20/06/27,10:26:19,15,08,1, 11.9,1,1, 15.351, 10630.548, 218.873, 52635.425 20/06/27,10:26:19,16,08,1, 11.9,1,1, 15.351, 10630.538, 218.845, 52635.360 20/06/27,10:26:19,17,08,1, 11.9,1,1, 15.351, 10630.554, 218.865, 52635.412 20/06/27,10:26:19,18,08,1, 11.9,1,1, 15.351, 10630.527, 218.840, 52635.385 20/06/27,10:26:19,19,08,1, 11.9,1,1, 15.351, 10630.545, 218.846, 52635.316 20/06/27,10:26:20,00,08,1, 11.9,1,1, 15.356, 10630.609, 218.796, 52635.344 20/06/27,10:26:20,01,08,1, 11.9,1,1, 15.356, 10630.558, 218.802, 52635.346 20/06/27,10:26:20,02,08,1, 11.9,1,1, 15.356, 10630.606, 218.814, 52635.347 20/06/27,10:26:20,03,08,1, 11.9,1,1, 15.356, 10630.575, 218.810, 52635.384 20/06/27,10:26:20,04,08,1, 11.9,1,1, 15.356, 10630.564, 218.838, 52635.346 20/06/27,10:26:20,05,08,1, 11.9,1,1, 15.356, 10630.596, 218.824, 52635.360 20/06/27,10:26:20,06,08,1, 11.9,1,1, 15.356, 10630.566, 218.817, 52635.334 20/06/27,10:26:20,07,08,1, 11.9,1,1, 15.356, 10630.570, 218.840, 52635.342 20/06/27,10:26:20,08,08,1, 11.9,1,1, 15.356, 10630.577, 218.832, 52635.346 20/06/27,10:26:20,09,08,1, 11.9,1,1, 15.356, 10630.563, 218.843, 52635.340 20/06/27,10:26:20,10,08,1, 11.9,1,1, 15.356, 10630.541, 218.808, 52635.331 20/06/27,10:26:20,11,08,1, 11.9,1,1, 15.356, 10630.573, 218.806, 52635.349 20/06/27,10:26:20,12,08,1, 11.9,1,1, 15.356, 10630.583, 218.825, 52635.310 20/06/27,10:26:20,13,08,1, 11.9,1,1, 15.356, 10630.594, 218.796, 52635.321 20/06/27,10:26:20,14,08,1, 11.9,1,1, 15.356, 10630.547, 218.787, 52635.303 20/06/27,10:26:20,15,08,1, 11.9,1,1, 15.356, 10630.574, 218.793, 52635.351 20/06/27,10:26:20,16,08,1, 11.9,1,1, 15.356, 10630.571, 218.807, 52635.309 20/06/27,10:26:20,17,08,1, 11.9,1,1, 15.356, 10630.588, 218.798, 52635.352 20/06/27,10:26:20,18,08,1, 11.9,1,1, 15.356, 10630.586, 218.813, 52635.333 20/06/27,10:26:20,19,08,1, 11.9,1,1, 15.356, 10630.613, 218.796, 52635.344 20/06/27,10:26:21,00,08,1, 11.9,1,1, 15.351, 10630.651, 218.742, 52635.312 20/06/27,10:26:21,01,08,1, 11.9,1,1, 15.351, 10630.600, 218.787, 52635.333 20/06/27,10:26:21,02,08,1, 11.9,1,1, 15.351, 10630.602, 218.780, 52635.320 20/06/27,10:26:21,03,08,1, 11.9,1,1, 15.351, 10630.614, 218.796, 52635.338 20/06/27,10:26:21,04,08,1, 11.9,1,1, 15.351, 10630.595, 218.781, 52635.361 20/06/27,10:26:21,05,08,1, 11.9,1,1, 15.351, 10630.608, 218.793, 52635.324 20/06/27,10:26:21,06,08,1, 11.9,1,1, 15.351, 10630.623, 218.776, 52635.311 20/06/27,10:26:21,07,08,1, 11.9,1,1, 15.351, 10630.621, 218.773, 52635.320 20/06/27,10:26:21,08,08,1, 11.9,1,1, 15.351, 10630.611, 218.786, 52635.325 20/06/27,10:26:21,09,08,1, 11.9,1,1, 15.351, 10630.612, 218.770, 52635.286 20/06/27,10:26:21,10,08,1, 11.9,1,1, 15.351, 10630.639, 218.766, 52635.296 20/06/27,10:26:21,11,08,1, 11.9,1,1, 15.351, 10630.633, 218.780, 52635.350 20/06/27,10:26:21,12,08,1, 11.9,1,1, 15.351, 10630.622, 218.781, 52635.340 20/06/27,10:26:21,13,08,1, 11.9,1,1, 15.351, 10630.639, 218.736, 52635.288 20/06/27,10:26:21,14,08,1, 11.9,1,1, 15.351, 10630.645, 218.755, 52635.311 20/06/27,10:26:21,15,08,1, 11.9,1,1, 15.351, 10630.622, 218.765, 52635.315 20/06/27,10:26:21,16,08,1, 11.9,1,1, 15.351, 10630.646, 218.741, 52635.282 20/06/27,10:26:21,17,08,1, 11.9,1,1, 15.351, 10630.645, 218.789, 52635.300 20/06/27,10:26:21,18,08,1, 11.9,1,1, 15.351, 10630.635, 218.740, 52635.325 20/06/27,10:26:21,19,08,1, 11.9,1,1, 15.351, 10630.652, 218.742, 52635.312 20/06/27,10:26:22,00,08,1, 11.9,1,1, 15.351, 10630.759, 218.685, 52635.290 20/06/27,10:26:22,01,08,1, 11.9,1,1, 15.351, 10630.670, 218.717, 52635.298 20/06/27,10:26:22,02,08,1, 11.9,1,1, 15.351, 10630.672, 218.728, 52635.310 20/06/27,10:26:22,03,08,1, 11.9,1,1, 15.351, 10630.676, 218.733, 52635.314 20/06/27,10:26:22,04,08,1, 11.9,1,1, 15.351, 10630.689, 218.713, 52635.318 20/06/27,10:26:22,05,08,1, 11.9,1,1, 15.351, 10630.695, 218.726, 52635.273 20/06/27,10:26:22,06,08,1, 11.9,1,1, 15.351, 10630.715, 218.735, 52635.300 20/06/27,10:26:22,07,08,1, 11.9,1,1, 15.351, 10630.714, 218.706, 52635.306 20/06/27,10:26:22,08,08,1, 11.9,1,1, 15.351, 10630.720, 218.718, 52635.275 20/06/27,10:26:22,09,08,1, 11.9,1,1, 15.351, 10630.710, 218.730, 52635.291 20/06/27,10:26:22,10,08,1, 11.9,1,1, 15.351, 10630.713, 218.714, 52635.311 20/06/27,10:26:22,11,08,1, 11.9,1,1, 15.351, 10630.734, 218.692, 52635.318 20/06/27,10:26:22,12,08,1, 11.9,1,1, 15.351, 10630.744, 218.711, 52635.296 20/06/27,10:26:22,13,08,1, 11.9,1,1, 15.351, 10630.746, 218.737, 52635.330 20/06/27,10:26:22,14,08,1, 11.9,1,1, 15.351, 10630.717, 218.704, 52635.263 20/06/27,10:26:22,15,08,1, 11.9,1,1, 15.351, 10630.752, 218.725, 52635.309 20/06/27,10:26:22,16,08,1, 11.9,1,1, 15.351, 10630.731, 218.709, 52635.300 20/06/27,10:26:22,17,08,1, 11.9,1,1, 15.351, 10630.767, 218.684, 52635.288 20/06/27,10:26:22,18,08,1, 11.9,1,1, 15.351, 10630.768, 218.716, 52635.283 20/06/27,10:26:22,19,08,1, 11.9,1,1, 15.351, 10630.760, 218.685, 52635.290 20/06/27,10:26:23,00,08,1, 11.9,1,1, 15.356, 10630.809, 218.628, 52635.251 20/06/27,10:26:23,01,08,1, 11.9,1,1, 15.356, 10630.773, 218.671, 52635.268 20/06/27,10:26:23,02,08,1, 11.9,1,1, 15.356, 10630.759, 218.675, 52635.271 20/06/27,10:26:23,03,08,1, 11.9,1,1, 15.356, 10630.761, 218.655, 52635.263 20/06/27,10:26:23,04,08,1, 11.9,1,1, 15.356, 10630.744, 218.662, 52635.237 20/06/27,10:26:23,05,08,1, 11.9,1,1, 15.356, 10630.756, 218.640, 52635.249 20/06/27,10:26:23,06,08,1, 11.9,1,1, 15.356, 10630.777, 218.670, 52635.242 20/06/27,10:26:23,07,08,1, 11.9,1,1, 15.356, 10630.764, 218.654, 52635.266 20/06/27,10:26:23,08,08,1, 11.9,1,1, 15.356, 10630.781, 218.669, 52635.242 20/06/27,10:26:23,09,08,1, 11.9,1,1, 15.356, 10630.777, 218.676, 52635.277 20/06/27,10:26:23,10,08,1, 11.9,1,1, 15.356, 10630.778, 218.673, 52635.267 20/06/27,10:26:23,11,08,1, 11.9,1,1, 15.356, 10630.802, 218.664, 52635.301 20/06/27,10:26:23,12,08,1, 11.9,1,1, 15.356, 10630.811, 218.656, 52635.247 20/06/27,10:26:23,13,08,1, 11.9,1,1, 15.356, 10630.774, 218.655, 52635.279 20/06/27,10:26:23,14,08,1, 11.9,1,1, 15.356, 10630.781, 218.665, 52635.248 20/06/27,10:26:23,15,08,1, 11.9,1,1, 15.356, 10630.825, 218.648, 52635.285 20/06/27,10:26:23,16,08,1, 11.9,1,1, 15.356, 10630.824, 218.654, 52635.255 20/06/27,10:26:23,17,08,1, 11.9,1,1, 15.356, 10630.811, 218.668, 52635.238 20/06/27,10:26:23,18,08,1, 11.9,1,1, 15.356, 10630.816, 218.669, 52635.225 20/06/27,10:26:23,19,08,1, 11.9,1,1, 15.356, 10630.810, 218.628, 52635.251 20/06/27,10:26:24,00,07,1, 11.8,1,1, 15.354, 10630.909, 218.574, 52635.232 20/06/27,10:26:24,01,07,1, 11.8,1,1, 15.354, 10630.840, 218.643, 52635.256 20/06/27,10:26:24,02,07,1, 11.8,1,1, 15.354, 10630.824, 218.643, 52635.242 20/06/27,10:26:24,03,07,1, 11.8,1,1, 15.354, 10630.835, 218.633, 52635.218 20/06/27,10:26:24,04,07,1, 11.8,1,1, 15.354, 10630.856, 218.626, 52635.234 20/06/27,10:26:24,05,07,1, 11.8,1,1, 15.354, 10630.855, 218.606, 52635.210 20/06/27,10:26:24,06,07,1, 11.8,1,1, 15.354, 10630.863, 218.597, 52635.214 20/06/27,10:26:24,07,07,1, 11.8,1,1, 15.354, 10630.871, 218.618, 52635.228 20/06/27,10:26:24,08,07,1, 11.8,1,1, 15.354, 10630.881, 218.617, 52635.208 20/06/27,10:26:24,09,07,1, 11.8,1,1, 15.354, 10630.865, 218.613, 52635.228 20/06/27,10:26:24,10,07,1, 11.8,1,1, 15.354, 10630.877, 218.601, 52635.206 20/06/27,10:26:24,11,07,1, 11.8,1,1, 15.354, 10630.900, 218.593, 52635.243 20/06/27,10:26:24,12,07,1, 11.8,1,1, 15.354, 10630.872, 218.595, 52635.247 20/06/27,10:26:24,13,07,1, 11.8,1,1, 15.354, 10630.887, 218.611, 52635.270 20/06/27,10:26:24,14,07,1, 11.8,1,1, 15.354, 10630.906, 218.583, 52635.279 20/06/27,10:26:24,15,07,1, 11.8,1,1, 15.354, 10630.881, 218.557, 52635.223 20/06/27,10:26:24,16,07,1, 11.8,1,1, 15.354, 10630.924, 218.605, 52635.237 20/06/27,10:26:24,17,07,1, 11.8,1,1, 15.354, 10630.919, 218.555, 52635.218 20/06/27,10:26:24,18,07,1, 11.8,1,1, 15.354, 10630.901, 218.589, 52635.212 20/06/27,10:26:24,19,07,1, 11.8,1,1, 15.354, 10630.916, 218.574, 52635.232 20/06/27,10:26:25,00,08,1, 11.8,1,1, 15.354, 10631.018, 218.483, 52635.200 20/06/27,10:26:25,01,08,1, 11.8,1,1, 15.354, 10630.911, 218.560, 52635.249 20/06/27,10:26:25,02,08,1, 11.8,1,1, 15.354, 10630.915, 218.607, 52635.194 20/06/27,10:26:25,03,08,1, 11.8,1,1, 15.354, 10630.927, 218.583, 52635.237 20/06/27,10:26:25,04,08,1, 11.8,1,1, 15.354, 10630.934, 218.571, 52635.215 20/06/27,10:26:25,05,08,1, 11.8,1,1, 15.354, 10630.946, 218.556, 52635.200 20/06/27,10:26:25,06,08,1, 11.8,1,1, 15.354, 10630.941, 218.589, 52635.184 20/06/27,10:26:25,07,08,1, 11.8,1,1, 15.354, 10630.954, 218.567, 52635.234 20/06/27,10:26:25,08,08,1, 11.8,1,1, 15.354, 10630.958, 218.558, 52635.230 20/06/27,10:26:25,09,08,1, 11.8,1,1, 15.354, 10630.950, 218.541, 52635.238 20/06/27,10:26:25,10,08,1, 11.8,1,1, 15.354, 10630.950, 218.563, 52635.219 20/06/27,10:26:25,11,08,1, 11.8,1,1, 15.354, 10630.969, 218.530, 52635.206 20/06/27,10:26:25,12,08,1, 11.8,1,1, 15.354, 10630.989, 218.573, 52635.245 20/06/27,10:26:25,13,08,1, 11.8,1,1, 15.354, 10630.961, 218.510, 52635.216 20/06/27,10:26:25,14,08,1, 11.8,1,1, 15.354, 10630.974, 218.528, 52635.185 20/06/27,10:26:25,15,08,1, 11.8,1,1, 15.354, 10630.977, 218.521, 52635.195 20/06/27,10:26:25,16,08,1, 11.8,1,1, 15.354, 10631.006, 218.525, 52635.197 20/06/27,10:26:25,17,08,1, 11.8,1,1, 15.354, 10630.990, 218.519, 52635.197 20/06/27,10:26:25,18,08,1, 11.8,1,1, 15.354, 10631.008, 218.522, 52635.218 20/06/27,10:26:25,19,08,1, 11.8,1,1, 15.354, 10631.018, 218.483, 52635.200 20/06/27,10:26:26,00,08,1, 11.8,1,1, 15.352, 10631.076, 218.495, 52635.216 20/06/27,10:26:26,01,08,1, 11.8,1,1, 15.352, 10631.016, 218.510, 52635.190 20/06/27,10:26:26,02,08,1, 11.8,1,1, 15.352, 10631.028, 218.493, 52635.198 20/06/27,10:26:26,03,08,1, 11.8,1,1, 15.352, 10631.064, 218.523, 52635.148 20/06/27,10:26:26,04,08,1, 11.8,1,1, 15.352, 10631.056, 218.500, 52635.197 20/06/27,10:26:26,05,08,1, 11.8,1,1, 15.352, 10631.028, 218.491, 52635.173 20/06/27,10:26:26,06,08,1, 11.8,1,1, 15.352, 10631.030, 218.505, 52635.153 20/06/27,10:26:26,07,08,1, 11.8,1,1, 15.352, 10631.048, 218.495, 52635.167 20/06/27,10:26:26,08,08,1, 11.8,1,1, 15.352, 10631.049, 218.488, 52635.193 20/06/27,10:26:26,09,08,1, 11.8,1,1, 15.352, 10631.055, 218.493, 52635.175 20/06/27,10:26:26,10,08,1, 11.8,1,1, 15.352, 10631.060, 218.507, 52635.154 20/06/27,10:26:26,11,08,1, 11.8,1,1, 15.352, 10631.034, 218.510, 52635.201 20/06/27,10:26:26,12,08,1, 11.8,1,1, 15.352, 10631.082, 218.511, 52635.190 20/06/27,10:26:26,13,08,1, 11.8,1,1, 15.352, 10631.064, 218.511, 52635.177 20/06/27,10:26:26,14,08,1, 11.8,1,1, 15.352, 10631.067, 218.507, 52635.172 20/06/27,10:26:26,15,08,1, 11.8,1,1, 15.352, 10631.063, 218.475, 52635.147 20/06/27,10:26:26,16,08,1, 11.8,1,1, 15.352, 10631.087, 218.456, 52635.168 20/06/27,10:26:26,17,08,1, 11.8,1,1, 15.352, 10631.099, 218.507, 52635.169 20/06/27,10:26:26,18,08,1, 11.8,1,1, 15.352, 10631.081, 218.485, 52635.170 20/06/27,10:26:26,19,08,1, 11.8,1,1, 15.352, 10631.079, 218.495, 52635.216 20/06/27,10:26:27,00,08,1, 11.9,1,1, 15.353, 10631.185, 218.447, 52635.140 20/06/27,10:26:27,01,08,1, 11.9,1,1, 15.353, 10631.127, 218.485, 52635.178 20/06/27,10:26:27,02,08,1, 11.9,1,1, 15.353, 10631.108, 218.496, 52635.128 20/06/27,10:26:27,03,08,1, 11.9,1,1, 15.353, 10631.135, 218.431, 52635.248 20/06/27,10:26:27,04,08,1, 11.9,1,1, 15.353, 10631.101, 218.462, 52635.133 20/06/27,10:26:27,05,08,1, 11.9,1,1, 15.353, 10631.127, 218.464, 52635.181 20/06/27,10:26:27,06,08,1, 11.9,1,1, 15.353, 10631.132, 218.488, 52635.151 20/06/27,10:26:27,07,08,1, 11.9,1,1, 15.353, 10631.129, 218.453, 52635.172 20/06/27,10:26:27,08,08,1, 11.9,1,1, 15.353, 10631.143, 218.435, 52635.096 20/06/27,10:26:27,09,08,1, 11.9,1,1, 15.353, 10631.121, 218.457, 52635.111 20/06/27,10:26:27,10,08,1, 11.9,1,1, 15.353, 10631.125, 218.425, 52635.085 20/06/27,10:26:27,11,08,1, 11.9,1,1, 15.353, 10631.173, 218.455, 52635.160 20/06/27,10:26:27,12,08,1, 11.9,1,1, 15.353, 10631.169, 218.415, 52635.116 20/06/27,10:26:27,13,08,1, 11.9,1,1, 15.353, 10631.143, 218.439, 52635.165 20/06/27,10:26:27,14,08,1, 11.9,1,1, 15.353, 10631.126, 218.430, 52635.113 20/06/27,10:26:27,15,08,1, 11.9,1,1, 15.353, 10631.143, 218.436, 52635.150 20/06/27,10:26:27,16,08,1, 11.9,1,1, 15.353, 10631.159, 218.408, 52635.130 20/06/27,10:26:27,17,08,1, 11.9,1,1, 15.353, 10631.154, 218.430, 52635.138 20/06/27,10:26:27,18,08,1, 11.9,1,1, 15.353, 10631.151, 218.424, 52635.144 20/06/27,10:26:27,19,08,1, 11.9,1,1, 15.353, 10631.187, 218.447, 52635.140 20/06/27,10:26:28,00,08,1, 11.9,1,1, 15.357, 10631.293, 218.365, 52635.085 20/06/27,10:26:28,01,08,1, 11.9,1,1, 15.357, 10631.192, 218.438, 52635.123 20/06/27,10:26:28,02,08,1, 11.9,1,1, 15.357, 10631.189, 218.427, 52635.112 20/06/27,10:26:28,03,08,1, 11.9,1,1, 15.357, 10631.214, 218.429, 52635.167 20/06/27,10:26:28,04,08,1, 11.9,1,1, 15.357, 10631.224, 218.390, 52635.155 20/06/27,10:26:28,05,08,1, 11.9,1,1, 15.357, 10631.227, 218.406, 52635.147 20/06/27,10:26:28,06,08,1, 11.9,1,1, 15.357, 10631.219, 218.396, 52635.130 20/06/27,10:26:28,07,08,1, 11.9,1,1, 15.357, 10631.226, 218.406, 52635.127 20/06/27,10:26:28,08,08,1, 11.9,1,1, 15.357, 10631.257, 218.388, 52635.164 20/06/27,10:26:28,09,08,1, 11.9,1,1, 15.357, 10631.221, 218.373, 52635.134 20/06/27,10:26:28,10,08,1, 11.9,1,1, 15.357, 10631.219, 218.380, 52635.113 20/06/27,10:26:28,11,08,1, 11.9,1,1, 15.357, 10631.233, 218.360, 52635.090 20/06/27,10:26:28,12,08,1, 11.9,1,1, 15.357, 10631.221, 218.378, 52635.129 20/06/27,10:26:28,13,08,1, 11.9,1,1, 15.357, 10631.248, 218.365, 52635.129 20/06/27,10:26:28,14,08,1, 11.9,1,1, 15.357, 10631.240, 218.364, 52635.117 20/06/27,10:26:28,15,08,1, 11.9,1,1, 15.357, 10631.263, 218.401, 52635.138 20/06/27,10:26:28,16,08,1, 11.9,1,1, 15.357, 10631.267, 218.373, 52635.104 20/06/27,10:26:28,17,08,1, 11.9,1,1, 15.357, 10631.286, 218.377, 52635.136 20/06/27,10:26:28,18,08,1, 11.9,1,1, 15.357, 10631.295, 218.337, 52635.091 20/06/27,10:26:28,19,08,1, 11.9,1,1, 15.357, 10631.297, 218.365, 52635.085 20/06/27,10:26:29,00,08,1, 11.8,1,1, 15.355, 10631.351, 218.325, 52635.084 20/06/27,10:26:29,01,08,1, 11.8,1,1, 15.355, 10631.316, 218.367, 52635.106 20/06/27,10:26:29,02,08,1, 11.8,1,1, 15.355, 10631.293, 218.363, 52635.108 20/06/27,10:26:29,03,08,1, 11.8,1,1, 15.355, 10631.302, 218.358, 52635.118 20/06/27,10:26:29,04,08,1, 11.8,1,1, 15.355, 10631.314, 218.348, 52635.137 20/06/27,10:26:29,05,08,1, 11.8,1,1, 15.355, 10631.312, 218.345, 52635.089 20/06/27,10:26:29,06,08,1, 11.8,1,1, 15.355, 10631.302, 218.325, 52635.094 20/06/27,10:26:29,07,08,1, 11.8,1,1, 15.355, 10631.312, 218.338, 52635.072 20/06/27,10:26:29,08,08,1, 11.8,1,1, 15.355, 10631.326, 218.333, 52635.066 20/06/27,10:26:29,09,08,1, 11.8,1,1, 15.355, 10631.359, 218.321, 52635.087 20/06/27,10:26:29,10,08,1, 11.8,1,1, 15.355, 10631.308, 218.331, 52635.107 20/06/27,10:26:29,11,08,1, 11.8,1,1, 15.355, 10631.330, 218.356, 52635.091 20/06/27,10:26:29,12,08,1, 11.8,1,1, 15.355, 10631.318, 218.342, 52635.150 20/06/27,10:26:29,13,08,1, 11.8,1,1, 15.355, 10631.355, 218.340, 52635.099 20/06/27,10:26:29,14,08,1, 11.8,1,1, 15.355, 10631.355, 218.320, 52635.103 20/06/27,10:26:29,15,08,1, 11.8,1,1, 15.355, 10631.360, 218.336, 52635.126 20/06/27,10:26:29,16,08,1, 11.8,1,1, 15.355, 10631.348, 218.313, 52635.078 20/06/27,10:26:29,17,08,1, 11.8,1,1, 15.355, 10631.358, 218.323, 52635.063 20/06/27,10:26:29,18,08,1, 11.8,1,1, 15.355, 10631.371, 218.309, 52635.091 20/06/27,10:26:29,19,08,1, 11.8,1,1, 15.355, 10631.356, 218.325, 52635.084 20/06/27,10:26:30,00,08,1, 11.9,1,1, 15.356, 10631.443, 218.265, 52635.083 20/06/27,10:26:30,01,08,1, 11.9,1,1, 15.356, 10631.372, 218.315, 52635.091 20/06/27,10:26:30,02,08,1, 11.9,1,1, 15.356, 10631.357, 218.331, 52635.105 20/06/27,10:26:30,03,08,1, 11.9,1,1, 15.356, 10631.389, 218.298, 52635.090 20/06/27,10:26:30,04,08,1, 11.9,1,1, 15.356, 10631.375, 218.291, 52635.060 20/06/27,10:26:30,05,08,1, 11.9,1,1, 15.356, 10631.397, 218.298, 52635.054 20/06/27,10:26:30,06,08,1, 11.9,1,1, 15.356, 10631.433, 218.325, 52635.104 20/06/27,10:26:30,07,08,1, 11.9,1,1, 15.356, 10631.396, 218.301, 52635.079 20/06/27,10:26:30,08,08,1, 11.9,1,1, 15.356, 10631.405, 218.294, 52635.090 20/06/27,10:26:30,09,08,1, 11.9,1,1, 15.356, 10631.382, 218.288, 52635.057 20/06/27,10:26:30,10,08,1, 11.9,1,1, 15.356, 10631.391, 218.277, 52635.004 20/06/27,10:26:30,11,08,1, 11.9,1,1, 15.356, 10631.416, 218.318, 52635.086 20/06/27,10:26:30,12,08,1, 11.9,1,1, 15.356, 10631.411, 218.292, 52635.043 20/06/27,10:26:30,13,08,1, 11.9,1,1, 15.356, 10631.435, 218.303, 52635.061 20/06/27,10:26:30,14,08,1, 11.9,1,1, 15.356, 10631.431, 218.297, 52635.063 20/06/27,10:26:30,15,08,1, 11.9,1,1, 15.356, 10631.457, 218.292, 52635.092 20/06/27,10:26:30,16,08,1, 11.9,1,1, 15.356, 10631.434, 218.278, 52635.054 20/06/27,10:26:30,17,08,1, 11.9,1,1, 15.356, 10631.436, 218.295, 52635.087 20/06/27,10:26:30,18,08,1, 11.9,1,1, 15.356, 10631.438, 218.280, 52635.047 20/06/27,10:26:30,19,08,1, 11.9,1,1, 15.356, 10631.449, 218.265, 52635.083 20/06/27,10:26:31,00,08,1, 11.9,1,1, 15.354, 10631.468, 218.245, 52635.029 20/06/27,10:26:31,01,08,1, 11.9,1,1, 15.354, 10631.433, 218.274, 52635.013 20/06/27,10:26:31,02,08,1, 11.9,1,1, 15.354, 10631.472, 218.257, 52635.056 20/06/27,10:26:31,03,08,1, 11.9,1,1, 15.354, 10631.449, 218.241, 52635.062 20/06/27,10:26:31,04,08,1, 11.9,1,1, 15.354, 10631.457, 218.238, 52635.084 20/06/27,10:26:31,05,08,1, 11.9,1,1, 15.354, 10631.463, 218.219, 52635.045 20/06/27,10:26:31,06,08,1, 11.9,1,1, 15.354, 10631.478, 218.265, 52635.063 20/06/27,10:26:31,07,08,1, 11.9,1,1, 15.354, 10631.479, 218.246, 52635.035 20/06/27,10:26:31,08,08,1, 11.9,1,1, 15.354, 10631.475, 218.225, 52635.059 20/06/27,10:26:31,09,08,1, 11.9,1,1, 15.354, 10631.482, 218.223, 52635.074 20/06/27,10:26:31,10,08,1, 11.9,1,1, 15.354, 10631.470, 218.215, 52635.028 20/06/27,10:26:31,11,08,1, 11.9,1,1, 15.354, 10631.468, 218.229, 52635.068 20/06/27,10:26:31,12,08,1, 11.9,1,1, 15.354, 10631.504, 218.253, 52635.085 20/06/27,10:26:31,13,08,1, 11.9,1,1, 15.354, 10631.473, 218.233, 52635.087 20/06/27,10:26:31,14,08,1, 11.9,1,1, 15.354, 10631.474, 218.220, 52635.044 20/06/27,10:26:31,15,08,1, 11.9,1,1, 15.354, 10631.481, 218.248, 52635.008 20/06/27,10:26:31,16,08,1, 11.9,1,1, 15.354, 10631.496, 218.252, 52635.027 20/06/27,10:26:31,17,08,1, 11.9,1,1, 15.354, 10631.492, 218.235, 52635.031 20/06/27,10:26:31,18,08,1, 11.9,1,1, 15.354, 10631.490, 218.239, 52634.992 20/06/27,10:26:31,19,08,1, 11.9,1,1, 15.354, 10631.473, 218.245, 52635.029 20/06/27,10:26:32,00,08,1, 11.9,1,1, 15.358, 10631.593, 218.162, 52635.033 20/06/27,10:26:32,01,08,1, 11.9,1,1, 15.358, 10631.490, 218.215, 52635.003 20/06/27,10:26:32,02,08,1, 11.9,1,1, 15.358, 10631.501, 218.223, 52635.062 20/06/27,10:26:32,03,08,1, 11.9,1,1, 15.358, 10631.499, 218.214, 52635.033 20/06/27,10:26:32,04,08,1, 11.9,1,1, 15.358, 10631.496, 218.181, 52635.002 20/06/27,10:26:32,05,08,1, 11.9,1,1, 15.358, 10631.504, 218.186, 52635.047 20/06/27,10:26:32,06,08,1, 11.9,1,1, 15.358, 10631.499, 218.204, 52634.984 20/06/27,10:26:32,07,08,1, 11.9,1,1, 15.358, 10631.482, 218.201, 52635.018 20/06/27,10:26:32,08,08,1, 11.9,1,1, 15.358, 10631.472, 218.187, 52635.017 20/06/27,10:26:32,09,08,1, 11.9,1,1, 15.358, 10631.539, 218.173, 52635.008 20/06/27,10:26:32,10,08,1, 11.9,1,1, 15.358, 10631.531, 218.195, 52635.009 20/06/27,10:26:32,11,08,1, 11.9,1,1, 15.358, 10631.520, 218.178, 52635.024 20/06/27,10:26:32,12,08,1, 11.9,1,1, 15.358, 10631.537, 218.215, 52635.024 20/06/27,10:26:32,13,08,1, 11.9,1,1, 15.358, 10631.551, 218.165, 52635.032 20/06/27,10:26:32,14,08,1, 11.9,1,1, 15.358, 10631.540, 218.177, 52635.058 20/06/27,10:26:32,15,08,1, 11.9,1,1, 15.358, 10631.545, 218.205, 52635.001 20/06/27,10:26:32,16,08,1, 11.9,1,1, 15.358, 10631.572, 218.170, 52635.022 20/06/27,10:26:32,17,08,1, 11.9,1,1, 15.358, 10631.545, 218.155, 52634.991 20/06/27,10:26:32,18,08,1, 11.9,1,1, 15.358, 10631.554, 218.191, 52635.012 20/06/27,10:26:32,19,08,1, 11.9,1,1, 15.358, 10631.595, 218.162, 52635.033 20/06/27,10:26:33,00,08,1, 11.8,1,1, 15.355, 10631.618, 218.065, 52634.961 20/06/27,10:26:33,01,08,1, 11.8,1,1, 15.355, 10631.577, 218.152, 52634.987 20/06/27,10:26:33,02,08,1, 11.8,1,1, 15.355, 10631.580, 218.141, 52635.014 20/06/27,10:26:33,03,08,1, 11.8,1,1, 15.355, 10631.583, 218.127, 52634.984 20/06/27,10:26:33,04,08,1, 11.8,1,1, 15.355, 10631.562, 218.141, 52634.997 20/06/27,10:26:33,05,08,1, 11.8,1,1, 15.355, 10631.582, 218.162, 52635.015 20/06/27,10:26:33,06,08,1, 11.8,1,1, 15.355, 10631.592, 218.108, 52634.986 20/06/27,10:26:33,07,08,1, 11.8,1,1, 15.355, 10631.614, 218.148, 52635.009 20/06/27,10:26:33,08,08,1, 11.8,1,1, 15.355, 10631.565, 218.111, 52634.970 20/06/27,10:26:33,09,08,1, 11.8,1,1, 15.355, 10631.613, 218.165, 52635.028 20/06/27,10:26:33,10,08,1, 11.8,1,1, 15.355, 10631.640, 218.130, 52634.966 20/06/27,10:26:33,11,08,1, 11.8,1,1, 15.355, 10631.624, 218.126, 52635.022 20/06/27,10:26:33,12,08,1, 11.8,1,1, 15.355, 10631.631, 218.088, 52634.948 20/06/27,10:26:33,13,08,1, 11.8,1,1, 15.355, 10631.579, 218.119, 52635.234 20/06/27,10:26:33,14,08,1, 11.8,1,1, 15.355, 10631.666, 218.101, 52634.983 20/06/27,10:26:33,15,08,1, 11.8,1,1, 15.355, 10631.664, 218.091, 52634.899 20/06/27,10:26:33,16,08,1, 11.8,1,1, 15.355, 10631.623, 218.074, 52634.954 20/06/27,10:26:33,17,08,1, 11.8,1,1, 15.355, 10631.653, 218.092, 52634.925 20/06/27,10:26:33,18,08,1, 11.8,1,1, 15.355, 10631.664, 218.088, 52634.973 20/06/27,10:26:33,19,08,1, 11.8,1,1, 15.355, 10631.626, 218.065, 52634.961 20/06/27,10:26:34,00,08,1, 11.8,1,1, 15.357, 10631.702, 218.039, 52634.887 20/06/27,10:26:34,01,08,1, 11.8,1,1, 15.357, 10631.664, 218.084, 52634.964 20/06/27,10:26:34,02,08,1, 11.8,1,1, 15.357, 10631.649, 218.065, 52635.007 20/06/27,10:26:34,03,08,1, 11.8,1,1, 15.357, 10631.653, 218.087, 52634.961 20/06/27,10:26:34,04,08,1, 11.8,1,1, 15.357, 10631.673, 218.080, 52634.981 20/06/27,10:26:34,05,08,1, 11.8,1,1, 15.357, 10631.671, 218.071, 52634.964 20/06/27,10:26:34,06,08,1, 11.8,1,1, 15.357, 10631.690, 218.065, 52634.979 20/06/27,10:26:34,07,08,1, 11.8,1,1, 15.357, 10631.670, 218.080, 52634.992 20/06/27,10:26:34,08,08,1, 11.8,1,1, 15.357, 10631.664, 218.065, 52634.980 20/06/27,10:26:34,09,08,1, 11.8,1,1, 15.357, 10631.706, 218.097, 52634.966 20/06/27,10:26:34,10,08,1, 11.8,1,1, 15.357, 10631.686, 218.051, 52634.947 20/06/27,10:26:34,11,08,1, 11.8,1,1, 15.357, 10631.702, 218.037, 52634.964 20/06/27,10:26:34,12,08,1, 11.8,1,1, 15.357, 10631.701, 218.051, 52635.003 20/06/27,10:26:34,13,08,1, 11.8,1,1, 15.357, 10631.712, 218.064, 52634.995 20/06/27,10:26:34,14,08,1, 11.8,1,1, 15.357, 10631.674, 218.064, 52634.967 20/06/27,10:26:34,15,08,1, 11.8,1,1, 15.357, 10631.694, 218.057, 52634.934 20/06/27,10:26:34,16,08,1, 11.8,1,1, 15.357, 10631.691, 218.057, 52634.972 20/06/27,10:26:34,17,08,1, 11.8,1,1, 15.357, 10631.716, 218.058, 52634.940 20/06/27,10:26:34,18,08,1, 11.8,1,1, 15.357, 10631.692, 218.040, 52634.930 20/06/27,10:26:34,19,08,1, 11.8,1,1, 15.357, 10631.703, 218.039, 52634.887 20/06/27,10:26:35,00,08,1, 11.9,1,1, 15.355, 10631.744, 217.964, 52634.898 20/06/27,10:26:35,01,08,1, 11.9,1,1, 15.355, 10631.728, 218.053, 52634.953 20/06/27,10:26:35,02,08,1, 11.9,1,1, 15.355, 10631.729, 218.031, 52634.959 20/06/27,10:26:35,03,08,1, 11.9,1,1, 15.355, 10631.712, 218.002, 52634.893 20/06/27,10:26:35,04,08,1, 11.9,1,1, 15.355, 10631.748, 218.023, 52634.957 20/06/27,10:26:35,05,08,1, 11.9,1,1, 15.355, 10631.732, 218.033, 52634.941 20/06/27,10:26:35,06,08,1, 11.9,1,1, 15.355, 10631.715, 218.010, 52634.922 20/06/27,10:26:35,07,08,1, 11.9,1,1, 15.355, 10631.718, 218.021, 52634.976 20/06/27,10:26:35,08,08,1, 11.9,1,1, 15.355, 10631.753, 217.995, 52634.957 20/06/27,10:26:35,09,08,1, 11.9,1,1, 15.355, 10631.749, 217.976, 52634.933 20/06/27,10:26:35,10,08,1, 11.9,1,1, 15.355, 10631.715, 218.003, 52634.919 20/06/27,10:26:35,11,08,1, 11.9,1,1, 15.355, 10631.714, 217.978, 52634.911 20/06/27,10:26:35,12,08,1, 11.9,1,1, 15.355, 10631.732, 217.974, 52634.825 20/06/27,10:26:35,13,08,1, 11.9,1,1, 15.355, 10631.703, 217.989, 52634.926 20/06/27,10:26:35,14,08,1, 11.9,1,1, 15.355, 10631.716, 218.024, 52634.996 20/06/27,10:26:35,15,08,1, 11.9,1,1, 15.355, 10631.744, 217.974, 52634.945 20/06/27,10:26:35,16,08,1, 11.9,1,1, 15.355, 10631.732, 217.981, 52634.902 20/06/27,10:26:35,17,08,1, 11.9,1,1, 15.355, 10631.778, 217.990, 52634.923 20/06/27,10:26:35,18,08,1, 11.9,1,1, 15.355, 10631.748, 217.997, 52634.935 20/06/27,10:26:35,19,08,1, 11.9,1,1, 15.355, 10631.749, 217.964, 52634.898 20/06/27,10:26:36,00,08,1, 11.9,1,1, 15.358, 10631.844, 217.928, 52634.893 20/06/27,10:26:36,01,08,1, 11.9,1,1, 15.358, 10631.758, 217.990, 52634.912 20/06/27,10:26:36,02,08,1, 11.9,1,1, 15.358, 10631.757, 217.970, 52634.896 20/06/27,10:26:36,03,08,1, 11.9,1,1, 15.358, 10631.791, 217.956, 52634.884 20/06/27,10:26:36,04,08,1, 11.9,1,1, 15.358, 10631.778, 217.998, 52634.912 20/06/27,10:26:36,05,08,1, 11.9,1,1, 15.358, 10631.778, 217.990, 52634.908 20/06/27,10:26:36,06,08,1, 11.9,1,1, 15.358, 10631.780, 217.986, 52634.886 20/06/27,10:26:36,07,08,1, 11.9,1,1, 15.358, 10631.792, 217.968, 52634.893 20/06/27,10:26:36,08,08,1, 11.9,1,1, 15.358, 10631.797, 217.998, 52634.898 20/06/27,10:26:36,09,08,1, 11.9,1,1, 15.358, 10631.819, 218.000, 52634.894 20/06/27,10:26:36,10,08,1, 11.9,1,1, 15.358, 10631.804, 217.999, 52634.915 20/06/27,10:26:36,11,08,1, 11.9,1,1, 15.358, 10631.809, 217.937, 52634.862 20/06/27,10:26:36,12,08,1, 11.9,1,1, 15.358, 10631.842, 217.982, 52634.910 20/06/27,10:26:36,13,08,1, 11.9,1,1, 15.358, 10631.857, 217.983, 52634.907 20/06/27,10:26:36,14,08,1, 11.9,1,1, 15.358, 10631.831, 217.956, 52634.908 20/06/27,10:26:36,15,08,1, 11.9,1,1, 15.358, 10631.830, 217.946, 52634.882 20/06/27,10:26:36,16,08,1, 11.9,1,1, 15.358, 10631.801, 217.924, 52634.894 20/06/27,10:26:36,17,08,1, 11.9,1,1, 15.358, 10631.822, 217.976, 52634.906 20/06/27,10:26:36,18,08,1, 11.9,1,1, 15.358, 10631.876, 217.975, 52634.923 20/06/27,10:26:36,19,08,1, 11.9,1,1, 15.358, 10631.852, 217.928, 52634.893 20/06/27,10:26:37,00,08,1, 11.9,1,1, 15.358, 10631.944, 217.872, 52634.873 20/06/27,10:26:37,01,08,1, 11.9,1,1, 15.358, 10631.848, 217.915, 52634.860 20/06/27,10:26:37,02,08,1, 11.9,1,1, 15.358, 10631.847, 217.915, 52634.883 20/06/27,10:26:37,03,08,1, 11.9,1,1, 15.358, 10631.866, 217.918, 52634.893 20/06/27,10:26:37,04,08,1, 11.9,1,1, 15.358, 10631.859, 217.906, 52634.862 20/06/27,10:26:37,05,08,1, 11.9,1,1, 15.358, 10631.872, 217.929, 52634.886 20/06/27,10:26:37,06,08,1, 11.9,1,1, 15.358, 10631.895, 217.959, 52634.866 20/06/27,10:26:37,07,08,1, 11.9,1,1, 15.358, 10631.877, 217.915, 52634.864 20/06/27,10:26:37,08,08,1, 11.9,1,1, 15.358, 10631.899, 217.919, 52634.841 20/06/27,10:26:37,09,08,1, 11.9,1,1, 15.358, 10631.909, 217.918, 52634.836 20/06/27,10:26:37,10,08,1, 11.9,1,1, 15.358, 10631.886, 217.893, 52634.829 20/06/27,10:26:37,11,08,1, 11.9,1,1, 15.358, 10631.912, 217.899, 52634.841 20/06/27,10:26:37,12,08,1, 11.9,1,1, 15.358, 10631.888, 217.901, 52634.912 20/06/27,10:26:37,13,08,1, 11.9,1,1, 15.358, 10631.912, 217.896, 52634.846 20/06/27,10:26:37,14,08,1, 11.9,1,1, 15.358, 10631.901, 217.882, 52634.850 20/06/27,10:26:37,15,08,1, 11.9,1,1, 15.358, 10631.916, 217.890, 52634.856 20/06/27,10:26:37,16,08,1, 11.9,1,1, 15.358, 10631.930, 217.883, 52634.850 20/06/27,10:26:37,17,08,1, 11.9,1,1, 15.358, 10631.922, 217.924, 52634.875 20/06/27,10:26:37,18,08,1, 11.9,1,1, 15.358, 10631.914, 217.857, 52634.851 20/06/27,10:26:37,19,08,1, 11.9,1,1, 15.358, 10631.948, 217.872, 52634.873 20/06/27,10:26:38,00,08,1, 11.8,1,1, 15.358, 10631.969, 217.795, 52634.811 20/06/27,10:26:38,01,08,1, 11.8,1,1, 15.358, 10631.911, 217.901, 52634.867 20/06/27,10:26:38,02,08,1, 11.8,1,1, 15.358, 10631.921, 217.860, 52634.861 20/06/27,10:26:38,03,08,1, 11.8,1,1, 15.358, 10631.921, 217.849, 52634.827 20/06/27,10:26:38,04,08,1, 11.8,1,1, 15.358, 10631.946, 217.866, 52634.829 20/06/27,10:26:38,05,08,1, 11.8,1,1, 15.358, 10631.926, 217.849, 52634.815 20/06/27,10:26:38,06,08,1, 11.8,1,1, 15.358, 10631.935, 217.839, 52634.857 20/06/27,10:26:38,07,08,1, 11.8,1,1, 15.358, 10631.937, 217.840, 52634.824 20/06/27,10:26:38,08,08,1, 11.8,1,1, 15.358, 10631.937, 217.830, 52634.845 20/06/27,10:26:38,09,08,1, 11.8,1,1, 15.358, 10631.962, 217.845, 52634.892 20/06/27,10:26:38,10,08,1, 11.8,1,1, 15.358, 10631.952, 217.816, 52634.848 20/06/27,10:26:38,11,08,1, 11.8,1,1, 15.358, 10631.936, 217.832, 52634.841 20/06/27,10:26:38,12,08,1, 11.8,1,1, 15.358, 10631.952, 217.816, 52634.840 20/06/27,10:26:38,13,08,1, 11.8,1,1, 15.358, 10631.985, 217.864, 52634.888 20/06/27,10:26:38,14,08,1, 11.8,1,1, 15.358, 10631.964, 217.829, 52634.866 20/06/27,10:26:38,15,08,1, 11.8,1,1, 15.358, 10631.968, 217.803, 52634.870 20/06/27,10:26:38,16,08,1, 11.8,1,1, 15.358, 10631.954, 217.799, 52634.840 20/06/27,10:26:38,17,08,1, 11.8,1,1, 15.358, 10631.967, 217.822, 52634.896 20/06/27,10:26:38,18,08,1, 11.8,1,1, 15.358, 10631.985, 217.832, 52634.883 20/06/27,10:26:38,19,08,1, 11.8,1,1, 15.358, 10631.971, 217.795, 52634.811 20/06/27,10:26:39,00,08,1, 11.9,1,1, 15.358, 10632.036, 217.731, 52634.832 20/06/27,10:26:39,01,08,1, 11.9,1,1, 15.358, 10631.969, 217.784, 52634.825 20/06/27,10:26:39,02,08,1, 11.9,1,1, 15.358, 10631.996, 217.822, 52634.839 20/06/27,10:26:39,03,08,1, 11.9,1,1, 15.358, 10631.983, 217.790, 52634.828 20/06/27,10:26:39,04,08,1, 11.9,1,1, 15.358, 10631.990, 217.772, 52634.785 20/06/27,10:26:39,05,08,1, 11.9,1,1, 15.358, 10631.994, 217.782, 52634.790 20/06/27,10:26:39,06,08,1, 11.9,1,1, 15.358, 10631.984, 217.764, 52634.815 20/06/27,10:26:39,07,08,1, 11.9,1,1, 15.358, 10631.980, 217.780, 52634.828 20/06/27,10:26:39,08,08,1, 11.9,1,1, 15.358, 10632.001, 217.774, 52634.831 20/06/27,10:26:39,09,08,1, 11.9,1,1, 15.358, 10631.994, 217.794, 52634.837 20/06/27,10:26:39,10,08,1, 11.9,1,1, 15.358, 10632.001, 217.768, 52634.795 20/06/27,10:26:39,11,08,1, 11.9,1,1, 15.358, 10632.039, 217.796, 52634.882 20/06/27,10:26:39,12,08,1, 11.9,1,1, 15.358, 10632.026, 217.804, 52634.842 20/06/27,10:26:39,13,08,1, 11.9,1,1, 15.358, 10632.030, 217.793, 52634.871 20/06/27,10:26:39,14,08,1, 11.9,1,1, 15.358, 10632.060, 217.790, 52634.860 20/06/27,10:26:39,15,08,1, 11.9,1,1, 15.358, 10632.062, 217.773, 52634.834 20/06/27,10:26:39,16,08,1, 11.9,1,1, 15.358, 10632.046, 217.735, 52634.839 20/06/27,10:26:39,17,08,1, 11.9,1,1, 15.358, 10632.043, 217.754, 52634.818 20/06/27,10:26:39,18,08,1, 11.9,1,1, 15.358, 10632.035, 217.737, 52634.828 20/06/27,10:26:39,19,08,1, 11.9,1,1, 15.358, 10632.039, 217.731, 52634.832 20/06/27,10:26:40,00,08,1, 11.9,1,1, 15.359, 10632.102, 217.689, 52634.739 20/06/27,10:26:40,01,08,1, 11.9,1,1, 15.359, 10632.074, 217.739, 52634.814 20/06/27,10:26:40,02,08,1, 11.9,1,1, 15.359, 10632.045, 217.704, 52634.813 20/06/27,10:26:40,03,08,1, 11.9,1,1, 15.359, 10632.044, 217.705, 52634.826 20/06/27,10:26:40,04,08,1, 11.9,1,1, 15.359, 10632.063, 217.739, 52634.864 20/06/27,10:26:40,05,08,1, 11.9,1,1, 15.359, 10632.085, 217.742, 52634.821 20/06/27,10:26:40,06,08,1, 11.9,1,1, 15.359, 10632.074, 217.733, 52634.813 20/06/27,10:26:40,07,08,1, 11.9,1,1, 15.359, 10632.113, 217.758, 52634.812 20/06/27,10:26:40,08,08,1, 11.9,1,1, 15.359, 10632.065, 217.718, 52634.757 20/06/27,10:26:40,09,08,1, 11.9,1,1, 15.359, 10632.063, 217.715, 52634.789 20/06/27,10:26:40,10,08,1, 11.9,1,1, 15.359, 10632.089, 217.725, 52634.757 20/06/27,10:26:40,11,08,1, 11.9,1,1, 15.359, 10632.112, 217.712, 52634.765 20/06/27,10:26:40,12,08,1, 11.9,1,1, 15.359, 10632.103, 217.710, 52634.789 20/06/27,10:26:40,13,08,1, 11.9,1,1, 15.359, 10632.093, 217.708, 52634.730 20/06/27,10:26:40,14,08,1, 11.9,1,1, 15.359, 10632.104, 217.734, 52634.756 20/06/27,10:26:40,15,08,1, 11.9,1,1, 15.359, 10632.112, 217.684, 52634.762 20/06/27,10:26:40,16,08,1, 11.9,1,1, 15.359, 10632.112, 217.690, 52634.764 20/06/27,10:26:40,17,08,1, 11.9,1,1, 15.359, 10632.124, 217.693, 52634.764 20/06/27,10:26:40,18,08,1, 11.9,1,1, 15.359, 10632.117, 217.672, 52634.775 20/06/27,10:26:40,19,08,1, 11.9,1,1, 15.359, 10632.109, 217.689, 52634.739 20/06/27,10:26:41,00,08,1, 11.9,1,1, 15.359, 10632.186, 217.601, 52634.682 20/06/27,10:26:41,01,08,1, 11.9,1,1, 15.359, 10632.126, 217.663, 52634.971 20/06/27,10:26:41,02,08,1, 11.9,1,1, 15.359, 10632.093, 217.651, 52634.760 20/06/27,10:26:41,03,08,1, 11.9,1,1, 15.359, 10632.112, 217.672, 52634.750 20/06/27,10:26:41,04,08,1, 11.9,1,1, 15.359, 10632.112, 217.671, 52634.725 20/06/27,10:26:41,05,08,1, 11.9,1,1, 15.359, 10632.146, 217.676, 52634.715 20/06/27,10:26:41,06,08,1, 11.9,1,1, 15.359, 10632.150, 217.664, 52634.747 20/06/27,10:26:41,07,08,1, 11.9,1,1, 15.359, 10632.147, 217.665, 52634.686 20/06/27,10:26:41,08,08,1, 11.9,1,1, 15.359, 10632.148, 217.656, 52634.705 20/06/27,10:26:41,09,08,1, 11.9,1,1, 15.359, 10632.157, 217.680, 52634.740 20/06/27,10:26:41,10,08,1, 11.9,1,1, 15.359, 10632.154, 217.663, 52634.711 20/06/27,10:26:41,11,08,1, 11.9,1,1, 15.359, 10632.135, 217.650, 52634.734 20/06/27,10:26:41,12,08,1, 11.9,1,1, 15.359, 10632.149, 217.642, 52634.700 20/06/27,10:26:41,13,08,1, 11.9,1,1, 15.359, 10632.174, 217.629, 52634.699 20/06/27,10:26:41,14,08,1, 11.9,1,1, 15.359, 10632.183, 217.654, 52634.730 20/06/27,10:26:41,15,08,1, 11.9,1,1, 15.359, 10632.183, 217.660, 52634.721 20/06/27,10:26:41,16,08,1, 11.9,1,1, 15.359, 10632.176, 217.628, 52634.711 20/06/27,10:26:41,17,08,1, 11.9,1,1, 15.359, 10632.196, 217.651, 52634.699 20/06/27,10:26:41,18,08,1, 11.9,1,1, 15.359, 10632.174, 217.611, 52634.672 20/06/27,10:26:41,19,08,1, 11.9,1,1, 15.359, 10632.187, 217.601, 52634.682 20/06/27,10:26:42,00,08,1, 11.9,1,1, 15.361, 10632.269, 217.547, 52634.662 20/06/27,10:26:42,01,08,1, 11.9,1,1, 15.361, 10632.209, 217.638, 52634.729 20/06/27,10:26:42,02,08,1, 11.9,1,1, 15.361, 10632.194, 217.603, 52634.713 20/06/27,10:26:42,03,08,1, 11.9,1,1, 15.361, 10632.202, 217.595, 52634.711 20/06/27,10:26:42,04,08,1, 11.9,1,1, 15.361, 10632.192, 217.588, 52634.682 20/06/27,10:26:42,05,08,1, 11.9,1,1, 15.361, 10632.229, 217.591, 52634.700 20/06/27,10:26:42,06,08,1, 11.9,1,1, 15.361, 10632.221, 217.582, 52634.697 20/06/27,10:26:42,07,08,1, 11.9,1,1, 15.361, 10632.214, 217.599, 52634.726 20/06/27,10:26:42,08,08,1, 11.9,1,1, 15.361, 10632.224, 217.582, 52634.688 20/06/27,10:26:42,09,08,1, 11.9,1,1, 15.361, 10632.236, 217.582, 52634.690 20/06/27,10:26:42,10,08,1, 11.9,1,1, 15.361, 10632.237, 217.551, 52634.646 20/06/27,10:26:42,11,08,1, 11.9,1,1, 15.361, 10632.235, 217.548, 52634.650 20/06/27,10:26:42,12,08,1, 11.9,1,1, 15.361, 10632.227, 217.554, 52634.647 20/06/27,10:26:42,13,08,1, 11.9,1,1, 15.361, 10632.237, 217.577, 52634.662 20/06/27,10:26:42,14,08,1, 11.9,1,1, 15.361, 10632.234, 217.553, 52634.683 20/06/27,10:26:42,15,08,1, 11.9,1,1, 15.361, 10632.232, 217.573, 52634.683 20/06/27,10:26:42,16,08,1, 11.9,1,1, 15.361, 10632.259, 217.547, 52634.694 20/06/27,10:26:42,17,08,1, 11.9,1,1, 15.361, 10632.281, 217.569, 52634.671 20/06/27,10:26:42,18,08,1, 11.9,1,1, 15.361, 10632.266, 217.540, 52634.636 20/06/27,10:26:42,19,08,1, 11.9,1,1, 15.361, 10632.275, 217.547, 52634.662 20/06/27,10:26:43,00,08,1, 11.9,1,1, 15.363, 10632.311, 217.511, 52634.644 20/06/27,10:26:43,01,08,1, 11.9,1,1, 15.363, 10632.259, 217.516, 52634.659 20/06/27,10:26:43,02,08,1, 11.9,1,1, 15.363, 10632.304, 217.530, 52634.375 20/06/27,10:26:43,03,08,1, 11.9,1,1, 15.363, 10632.274, 217.535, 52634.575 20/06/27,10:26:43,04,08,1, 11.9,1,1, 15.363, 10632.244, 217.564, 52634.660 20/06/27,10:26:43,05,08,1, 11.9,1,1, 15.363, 10632.245, 217.567, 52634.687 20/06/27,10:26:43,06,08,1, 11.9,1,1, 15.363, 10632.306, 217.557, 52634.643 20/06/27,10:26:43,07,08,1, 11.9,1,1, 15.363, 10632.301, 217.518, 52634.655 20/06/27,10:26:43,08,08,1, 11.9,1,1, 15.363, 10632.320, 217.559, 52634.690 20/06/27,10:26:43,09,08,1, 11.9,1,1, 15.363, 10632.287, 217.537, 52634.691 20/06/27,10:26:43,10,08,1, 11.9,1,1, 15.363, 10632.311, 217.523, 52634.673 20/06/27,10:26:43,11,08,1, 11.9,1,1, 15.363, 10632.311, 217.570, 52634.712 20/06/27,10:26:43,12,08,1, 11.9,1,1, 15.363, 10632.303, 217.555, 52634.670 20/06/27,10:26:43,13,08,1, 11.9,1,1, 15.363, 10632.317, 217.546, 52634.656 20/06/27,10:26:43,14,08,1, 11.9,1,1, 15.363, 10632.275, 217.494, 52634.616 20/06/27,10:26:43,15,08,1, 11.9,1,1, 15.363, 10632.298, 217.505, 52634.656 20/06/27,10:26:43,16,08,1, 11.9,1,1, 15.363, 10632.305, 217.528, 52634.650 20/06/27,10:26:43,17,08,1, 11.9,1,1, 15.363, 10632.302, 217.500, 52634.623 20/06/27,10:26:43,18,08,1, 11.9,1,1, 15.363, 10632.301, 217.494, 52634.669 20/06/27,10:26:43,19,08,1, 11.9,1,1, 15.363, 10632.318, 217.511, 52634.644 20/06/27,10:26:44,00,08,1, 11.9,1,1, 15.358, 10632.403, 217.463, 52634.613 20/06/27,10:26:44,01,08,1, 11.9,1,1, 15.358, 10632.337, 217.493, 52634.654 20/06/27,10:26:44,02,08,1, 11.9,1,1, 15.358, 10632.343, 217.479, 52634.641 20/06/27,10:26:44,03,08,1, 11.9,1,1, 15.358, 10632.344, 217.491, 52634.650 20/06/27,10:26:44,04,08,1, 11.9,1,1, 15.358, 10632.346, 217.503, 52634.654 20/06/27,10:26:44,05,08,1, 11.9,1,1, 15.358, 10632.359, 217.480, 52634.653 20/06/27,10:26:44,06,08,1, 11.9,1,1, 15.358, 10632.337, 217.486, 52634.644 20/06/27,10:26:44,07,08,1, 11.9,1,1, 15.358, 10632.366, 217.472, 52634.653 20/06/27,10:26:44,08,08,1, 11.9,1,1, 15.358, 10632.378, 217.490, 52634.665 20/06/27,10:26:44,09,08,1, 11.9,1,1, 15.358, 10632.368, 217.488, 52634.638 20/06/27,10:26:44,10,08,1, 11.9,1,1, 15.358, 10632.383, 217.474, 52634.689 20/06/27,10:26:44,11,08,1, 11.9,1,1, 15.358, 10632.408, 217.486, 52634.661 20/06/27,10:26:44,12,08,1, 11.9,1,1, 15.358, 10632.397, 217.490, 52634.660 20/06/27,10:26:44,13,08,1, 11.9,1,1, 15.358, 10632.397, 217.457, 52634.672 20/06/27,10:26:44,14,08,1, 11.9,1,1, 15.358, 10632.375, 217.471, 52634.688 20/06/27,10:26:44,15,08,1, 11.9,1,1, 15.358, 10632.403, 217.448, 52634.662 20/06/27,10:26:44,16,08,1, 11.9,1,1, 15.358, 10632.406, 217.489, 52634.685 20/06/27,10:26:44,17,08,1, 11.9,1,1, 15.358, 10632.419, 217.470, 52634.629 20/06/27,10:26:44,18,08,1, 11.9,1,1, 15.358, 10632.440, 217.464, 52634.663 20/06/27,10:26:44,19,08,1, 11.9,1,1, 15.358, 10632.408, 217.463, 52634.613 20/06/27,10:26:45,00,08,1, 11.9,1,1, 15.362, 10632.503, 217.417, 52634.627 20/06/27,10:26:45,01,08,1, 11.9,1,1, 15.362, 10632.447, 217.427, 52634.642 20/06/27,10:26:45,02,08,1, 11.9,1,1, 15.362, 10632.442, 217.447, 52634.655 20/06/27,10:26:45,03,08,1, 11.9,1,1, 15.362, 10632.423, 217.428, 52634.658 20/06/27,10:26:45,04,08,1, 11.9,1,1, 15.362, 10632.433, 217.421, 52634.611 20/06/27,10:26:45,05,08,1, 11.9,1,1, 15.362, 10632.456, 217.433, 52634.626 20/06/27,10:26:45,06,08,1, 11.9,1,1, 15.362, 10632.465, 217.406, 52634.606 20/06/27,10:26:45,07,08,1, 11.9,1,1, 15.362, 10632.483, 217.419, 52634.670 20/06/27,10:26:45,08,08,1, 11.9,1,1, 15.362, 10632.456, 217.422, 52634.632 20/06/27,10:26:45,09,08,1, 11.9,1,1, 15.362, 10632.458, 217.425, 52634.661 20/06/27,10:26:45,10,08,1, 11.9,1,1, 15.362, 10632.501, 217.412, 52634.652 20/06/27,10:26:45,11,08,1, 11.9,1,1, 15.362, 10632.457, 217.415, 52634.661 20/06/27,10:26:45,12,08,1, 11.9,1,1, 15.362, 10632.476, 217.403, 52634.629 20/06/27,10:26:45,13,08,1, 11.9,1,1, 15.362, 10632.458, 217.374, 52634.591 20/06/27,10:26:45,14,08,1, 11.9,1,1, 15.362, 10632.475, 217.390, 52634.678 20/06/27,10:26:45,15,08,1, 11.9,1,1, 15.362, 10632.474, 217.367, 52634.603 20/06/27,10:26:45,16,08,1, 11.9,1,1, 15.362, 10632.485, 217.393, 52634.602 20/06/27,10:26:45,17,08,1, 11.9,1,1, 15.362, 10632.489, 217.375, 52634.632 20/06/27,10:26:45,18,08,1, 11.9,1,1, 15.362, 10632.477, 217.423, 52634.605 20/06/27,10:26:45,19,08,1, 11.9,1,1, 15.362, 10632.507, 217.417, 52634.627 20/06/27,10:26:46,00,08,1, 11.8,1,1, 15.358, 10632.536, 217.349, 52634.608 20/06/27,10:26:46,01,08,1, 11.8,1,1, 15.358, 10632.519, 217.402, 52634.638 20/06/27,10:26:46,02,08,1, 11.8,1,1, 15.358, 10632.503, 217.387, 52634.640 20/06/27,10:26:46,03,08,1, 11.8,1,1, 15.358, 10632.518, 217.392, 52634.600 20/06/27,10:26:46,04,08,1, 11.8,1,1, 15.358, 10632.506, 217.402, 52634.644 20/06/27,10:26:46,05,08,1, 11.8,1,1, 15.358, 10632.513, 217.389, 52634.598 20/06/27,10:26:46,06,08,1, 11.8,1,1, 15.358, 10632.530, 217.367, 52634.605 20/06/27,10:26:46,07,08,1, 11.8,1,1, 15.358, 10632.521, 217.401, 52634.590 20/06/27,10:26:46,08,08,1, 11.8,1,1, 15.358, 10632.517, 217.378, 52634.587 20/06/27,10:26:46,09,08,1, 11.8,1,1, 15.358, 10632.511, 217.387, 52634.594 20/06/27,10:26:46,10,08,1, 11.8,1,1, 15.358, 10632.522, 217.389, 52634.594 20/06/27,10:26:46,11,08,1, 11.8,1,1, 15.358, 10632.544, 217.362, 52634.606 20/06/27,10:26:46,12,08,1, 11.8,1,1, 15.358, 10632.534, 217.376, 52634.620 20/06/27,10:26:46,13,08,1, 11.8,1,1, 15.358, 10632.557, 217.389, 52634.604 20/06/27,10:26:46,14,08,1, 11.8,1,1, 15.358, 10632.544, 217.361, 52634.624 20/06/27,10:26:46,15,08,1, 11.8,1,1, 15.358, 10632.538, 217.333, 52634.624 20/06/27,10:26:46,16,08,1, 11.8,1,1, 15.358, 10632.548, 217.366, 52634.558 20/06/27,10:26:46,17,08,1, 11.8,1,1, 15.358, 10632.567, 217.323, 52634.590 20/06/27,10:26:46,18,08,1, 11.8,1,1, 15.358, 10632.550, 217.331, 52634.572 20/06/27,10:26:46,19,08,1, 11.8,1,1, 15.358, 10632.544, 217.349, 52634.608 20/06/27,10:26:47,00,08,1, 11.8,1,1, 15.358, 10632.628, 217.287, 52634.562 20/06/27,10:26:47,01,08,1, 11.8,1,1, 15.358, 10632.592, 217.339, 52634.634 20/06/27,10:26:47,02,08,1, 11.8,1,1, 15.358, 10632.554, 217.327, 52634.613 20/06/27,10:26:47,03,08,1, 11.8,1,1, 15.358, 10632.539, 217.318, 52634.367 20/06/27,10:26:47,04,08,1, 11.8,1,1, 15.358, 10632.556, 217.309, 52634.662 20/06/27,10:26:47,05,08,1, 11.8,1,1, 15.358, 10632.600, 217.303, 52634.578 20/06/27,10:26:47,06,08,1, 11.8,1,1, 15.358, 10632.589, 217.262, 52634.563 20/06/27,10:26:47,07,08,1, 11.8,1,1, 15.358, 10632.615, 217.326, 52634.594 20/06/27,10:26:47,08,08,1, 11.8,1,1, 15.358, 10632.588, 217.319, 52634.572 20/06/27,10:26:47,09,08,1, 11.8,1,1, 15.358, 10632.580, 217.301, 52634.539 20/06/27,10:26:47,10,08,1, 11.8,1,1, 15.358, 10632.597, 217.329, 52634.591 20/06/27,10:26:47,11,08,1, 11.8,1,1, 15.358, 10632.622, 217.325, 52634.583 20/06/27,10:26:47,12,08,1, 11.8,1,1, 15.358, 10632.622, 217.309, 52634.563 20/06/27,10:26:47,13,08,1, 11.8,1,1, 15.358, 10632.600, 217.302, 52634.567 20/06/27,10:26:47,14,08,1, 11.8,1,1, 15.358, 10632.645, 217.310, 52634.587 20/06/27,10:26:47,15,08,1, 11.8,1,1, 15.358, 10632.611, 217.297, 52634.608 20/06/27,10:26:47,16,08,1, 11.8,1,1, 15.358, 10632.593, 217.302, 52634.587 20/06/27,10:26:47,17,08,1, 11.8,1,1, 15.358, 10632.649, 217.295, 52634.609 20/06/27,10:26:47,18,08,1, 11.8,1,1, 15.358, 10632.624, 217.285, 52634.594 20/06/27,10:26:47,19,08,1, 11.8,1,1, 15.358, 10632.634, 217.287, 52634.562 20/06/27,10:26:48,00,08,1, 11.9,1,1, 15.361, 10632.662, 217.248, 52634.557 20/06/27,10:26:48,01,08,1, 11.9,1,1, 15.361, 10632.636, 217.300, 52634.594 20/06/27,10:26:48,02,08,1, 11.9,1,1, 15.361, 10632.655, 217.266, 52634.540 20/06/27,10:26:48,03,08,1, 11.9,1,1, 15.361, 10632.657, 217.301, 52634.556 20/06/27,10:26:48,04,08,1, 11.9,1,1, 15.361, 10632.626, 217.270, 52634.545 20/06/27,10:26:48,05,08,1, 11.9,1,1, 15.361, 10632.674, 217.298, 52634.594 20/06/27,10:26:48,06,08,1, 11.9,1,1, 15.361, 10632.641, 217.280, 52634.564 20/06/27,10:26:48,07,08,1, 11.9,1,1, 15.361, 10632.655, 217.246, 52634.567 20/06/27,10:26:48,08,08,1, 11.9,1,1, 15.361, 10632.648, 217.260, 52634.544 20/06/27,10:26:48,09,08,1, 11.9,1,1, 15.361, 10632.673, 217.271, 52634.574 20/06/27,10:26:48,10,08,1, 11.9,1,1, 15.361, 10632.659, 217.255, 52634.568 20/06/27,10:26:48,11,08,1, 11.9,1,1, 15.361, 10632.657, 217.266, 52634.518 20/06/27,10:26:48,12,08,1, 11.9,1,1, 15.361, 10632.670, 217.272, 52634.565 20/06/27,10:26:48,13,08,1, 11.9,1,1, 15.361, 10632.679, 217.256, 52634.565 20/06/27,10:26:48,14,08,1, 11.9,1,1, 15.361, 10632.696, 217.274, 52634.584 20/06/27,10:26:48,15,08,1, 11.9,1,1, 15.361, 10632.672, 217.235, 52634.563 20/06/27,10:26:48,16,08,1, 11.9,1,1, 15.361, 10632.680, 217.273, 52634.528 20/06/27,10:26:48,17,08,1, 11.9,1,1, 15.361, 10632.672, 217.233, 52634.565 20/06/27,10:26:48,18,08,1, 11.9,1,1, 15.361, 10632.680, 217.230, 52634.593 20/06/27,10:26:48,19,08,1, 11.9,1,1, 15.361, 10632.670, 217.248, 52634.557 20/06/27,10:26:49,00,08,1, 11.9,1,1, 15.360, 10632.695, 217.224, 52634.386 20/06/27,10:26:49,01,08,1, 11.9,1,1, 15.360, 10632.698, 217.270, 52634.601 20/06/27,10:26:49,02,08,1, 11.9,1,1, 15.360, 10632.689, 217.234, 52634.563 20/06/27,10:26:49,03,08,1, 11.9,1,1, 15.360, 10632.674, 217.249, 52634.579 20/06/27,10:26:49,04,08,1, 11.9,1,1, 15.360, 10632.695, 217.219, 52634.566 20/06/27,10:26:49,05,08,1, 11.9,1,1, 15.360, 10632.714, 217.230, 52634.564 20/06/27,10:26:49,06,08,1, 11.9,1,1, 15.360, 10632.702, 217.223, 52634.593 20/06/27,10:26:49,07,08,1, 11.9,1,1, 15.360, 10632.727, 217.218, 52634.565 20/06/27,10:26:49,08,08,1, 11.9,1,1, 15.360, 10632.738, 217.243, 52634.586 20/06/27,10:26:49,09,08,1, 11.9,1,1, 15.360, 10632.743, 217.198, 52634.529 20/06/27,10:26:49,10,08,1, 11.9,1,1, 15.360, 10632.746, 217.216, 52634.541 20/06/27,10:26:49,11,08,1, 11.9,1,1, 15.360, 10632.716, 217.156, 52634.529 20/06/27,10:26:49,12,08,1, 11.9,1,1, 15.360, 10632.735, 217.199, 52634.529 20/06/27,10:26:49,13,08,1, 11.9,1,1, 15.360, 10632.736, 217.219, 52634.560 20/06/27,10:26:49,14,08,1, 11.9,1,1, 15.360, 10632.729, 217.186, 52634.577 20/06/27,10:26:49,15,08,1, 11.9,1,1, 15.360, 10632.745, 217.177, 52634.526 20/06/27,10:26:49,16,08,1, 11.9,1,1, 15.360, 10633.125, 217.274, 52636.781 20/06/27,10:26:49,17,08,1, 11.9,1,1, 15.360, 10632.735, 217.206, 52634.696 20/06/27,10:26:49,18,08,1, 11.9,1,1, 15.360, 10632.406, 217.331, 52635.646 20/06/27,10:26:49,19,08,1, 11.9,1,1, 15.360, 10632.701, 217.224, 52634.386 20/06/27,10:26:50,00,08,1, 11.9,1,1, 15.360, 10632.820, 217.137, 52634.517 20/06/27,10:26:50,01,08,1, 11.9,1,1, 15.360, 10632.669, 217.232, 52634.381 20/06/27,10:26:50,02,08,1, 11.9,1,1, 15.360, 10632.712, 217.208, 52634.406 20/06/27,10:26:50,03,08,1, 11.9,1,1, 15.360, 10632.768, 217.218, 52634.460 20/06/27,10:26:50,04,08,1, 11.9,1,1, 15.360, 10632.794, 217.183, 52634.479 20/06/27,10:26:50,05,08,1, 11.9,1,1, 15.360, 10632.786, 217.192, 52634.463 20/06/27,10:26:50,06,08,1, 11.9,1,1, 15.360, 10632.791, 217.170, 52634.538 20/06/27,10:26:50,07,08,1, 11.9,1,1, 15.360, 10632.789, 217.163, 52634.501 20/06/27,10:26:50,08,08,1, 11.9,1,1, 15.360, 10632.786, 217.206, 52634.512 20/06/27,10:26:50,09,08,1, 11.9,1,1, 15.360, 10632.802, 217.170, 52634.537 20/06/27,10:26:50,10,08,1, 11.9,1,1, 15.360, 10632.789, 217.184, 52634.500 20/06/27,10:26:50,11,08,1, 11.9,1,1, 15.360, 10632.827, 217.184, 52634.504 20/06/27,10:26:50,12,08,1, 11.9,1,1, 15.360, 10632.809, 217.179, 52634.484 20/06/27,10:26:50,13,08,1, 11.9,1,1, 15.360, 10632.815, 217.159, 52634.482 20/06/27,10:26:50,14,08,1, 11.9,1,1, 15.360, 10632.827, 217.186, 52634.523 20/06/27,10:26:50,15,08,1, 11.9,1,1, 15.360, 10632.847, 217.179, 52634.503 20/06/27,10:26:50,16,08,1, 11.9,1,1, 15.360, 10632.868, 217.184, 52634.491 20/06/27,10:26:50,17,08,1, 11.9,1,1, 15.360, 10632.829, 217.200, 52634.557 20/06/27,10:26:50,18,08,1, 11.9,1,1, 15.360, 10632.843, 217.161, 52634.501 20/06/27,10:26:50,19,08,1, 11.9,1,1, 15.360, 10632.824, 217.137, 52634.517 20/06/27,10:26:51,00,08,1, 11.9,1,1, 15.362, 10632.854, 217.099, 52634.445 20/06/27,10:26:51,01,08,1, 11.9,1,1, 15.362, 10632.841, 217.140, 52634.515 20/06/27,10:26:51,02,08,1, 11.9,1,1, 15.362, 10632.855, 217.159, 52634.502 20/06/27,10:26:51,03,08,1, 11.9,1,1, 15.362, 10632.837, 217.158, 52634.508 20/06/27,10:26:51,04,08,1, 11.9,1,1, 15.362, 10632.854, 217.147, 52634.488 20/06/27,10:26:51,05,08,1, 11.9,1,1, 15.362, 10632.841, 217.141, 52634.499 20/06/27,10:26:51,06,08,1, 11.9,1,1, 15.362, 10632.852, 217.159, 52634.501 20/06/27,10:26:51,07,08,1, 11.9,1,1, 15.362, 10632.829, 217.159, 52634.491 20/06/27,10:26:51,08,08,1, 11.9,1,1, 15.362, 10632.851, 217.156, 52634.481 20/06/27,10:26:51,09,08,1, 11.9,1,1, 15.362, 10632.847, 217.149, 52634.499 20/06/27,10:26:51,10,08,1, 11.9,1,1, 15.362, 10632.860, 217.160, 52634.537 20/06/27,10:26:51,11,08,1, 11.9,1,1, 15.362, 10632.873, 217.129, 52634.478 20/06/27,10:26:51,12,08,1, 11.9,1,1, 15.362, 10632.859, 217.137, 52634.552 20/06/27,10:26:51,13,08,1, 11.9,1,1, 15.362, 10632.855, 217.114, 52634.541 20/06/27,10:26:51,14,08,1, 11.9,1,1, 15.362, 10632.885, 217.102, 52634.524 20/06/27,10:26:51,15,08,1, 11.9,1,1, 15.362, 10632.859, 217.139, 52634.471 20/06/27,10:26:51,16,08,1, 11.9,1,1, 15.362, 10632.850, 217.105, 52634.475 20/06/27,10:26:51,17,08,1, 11.9,1,1, 15.362, 10632.859, 217.131, 52634.474 20/06/27,10:26:51,18,08,1, 11.9,1,1, 15.362, 10632.861, 217.130, 52634.434 20/06/27,10:26:51,19,08,1, 11.9,1,1, 15.362, 10632.858, 217.099, 52634.445 20/06/27,10:26:52,00,08,1, 11.9,1,1, 15.363, 10632.904, 217.052, 52634.474 20/06/27,10:26:52,01,08,1, 11.9,1,1, 15.363, 10632.893, 217.134, 52634.492 20/06/27,10:26:52,02,08,1, 11.9,1,1, 15.363, 10632.884, 217.091, 52634.448 20/06/27,10:26:52,03,08,1, 11.9,1,1, 15.363, 10632.881, 217.064, 52634.462 20/06/27,10:26:52,04,08,1, 11.9,1,1, 15.363, 10632.862, 217.099, 52634.511 20/06/27,10:26:52,05,08,1, 11.9,1,1, 15.363, 10632.883, 217.116, 52634.521 20/06/27,10:26:52,06,08,1, 11.9,1,1, 15.363, 10632.912, 217.073, 52634.488 20/06/27,10:26:52,07,08,1, 11.9,1,1, 15.363, 10632.876, 217.101, 52634.502 20/06/27,10:26:52,08,08,1, 11.9,1,1, 15.363, 10632.883, 217.099, 52634.519 20/06/27,10:26:52,09,08,1, 11.9,1,1, 15.363, 10632.896, 217.087, 52634.432 20/06/27,10:26:52,10,08,1, 11.9,1,1, 15.363, 10632.904, 217.085, 52634.431 20/06/27,10:26:52,11,08,1, 11.9,1,1, 15.363, 10632.889, 217.082, 52634.408 20/06/27,10:26:52,12,08,1, 11.9,1,1, 15.363, 10632.905, 217.079, 52634.389 20/06/27,10:26:52,13,08,1, 11.9,1,1, 15.363, 10632.933, 217.067, 52634.405 20/06/27,10:26:52,14,08,1, 11.9,1,1, 15.363, 10632.906, 217.056, 52634.403 20/06/27,10:26:52,15,08,1, 11.9,1,1, 15.363, 10632.905, 217.067, 52634.442 20/06/27,10:26:52,16,08,1, 11.9,1,1, 15.363, 10632.943, 217.103, 52634.463 20/06/27,10:26:52,17,08,1, 11.9,1,1, 15.363, 10632.923, 217.088, 52634.501 20/06/27,10:26:52,18,08,1, 11.9,1,1, 15.363, 10632.934, 217.069, 52634.532 20/06/27,10:26:52,19,08,1, 11.9,1,1, 15.363, 10632.905, 217.052, 52634.474 20/06/27,10:26:53,00,08,1, 11.8,1,1, 15.360, 10632.962, 217.025, 52634.456 20/06/27,10:26:53,01,08,1, 11.8,1,1, 15.360, 10632.902, 217.087, 52634.471 20/06/27,10:26:53,02,08,1, 11.8,1,1, 15.360, 10632.932, 217.088, 52634.453 20/06/27,10:26:53,03,08,1, 11.8,1,1, 15.360, 10632.884, 217.074, 52634.473 20/06/27,10:26:53,04,08,1, 11.8,1,1, 15.360, 10632.924, 217.069, 52634.419 20/06/27,10:26:53,05,08,1, 11.8,1,1, 15.360, 10632.947, 217.068, 52634.418 20/06/27,10:26:53,06,08,1, 11.8,1,1, 15.360, 10632.920, 217.071, 52634.448 20/06/27,10:26:53,07,08,1, 11.8,1,1, 15.360, 10632.932, 217.042, 52634.458 20/06/27,10:26:53,08,08,1, 11.8,1,1, 15.360, 10632.969, 217.074, 52634.504 20/06/27,10:26:53,09,08,1, 11.8,1,1, 15.360, 10632.931, 217.039, 52634.486 20/06/27,10:26:53,10,08,1, 11.8,1,1, 15.360, 10632.930, 217.059, 52634.507 20/06/27,10:26:53,11,08,1, 11.8,1,1, 15.360, 10632.941, 217.070, 52634.521 20/06/27,10:26:53,12,08,1, 11.8,1,1, 15.360, 10632.943, 217.100, 52634.522 20/06/27,10:26:53,13,08,1, 11.8,1,1, 15.360, 10632.943, 217.080, 52634.494 20/06/27,10:26:53,14,08,1, 11.8,1,1, 15.360, 10632.956, 217.058, 52634.464 20/06/27,10:26:53,15,08,1, 11.8,1,1, 15.360, 10632.971, 217.056, 52634.407 20/06/27,10:26:53,16,08,1, 11.8,1,1, 15.360, 10632.968, 217.031, 52634.421 20/06/27,10:26:53,17,08,1, 11.8,1,1, 15.360, 10632.949, 217.046, 52634.409 20/06/27,10:26:53,18,08,1, 11.8,1,1, 15.360, 10632.975, 217.035, 52634.429 20/06/27,10:26:53,19,08,1, 11.8,1,1, 15.360, 10632.967, 217.025, 52634.456 20/06/27,10:26:54,00,08,1, 11.9,1,1, 15.362, 10633.012, 217.023, 52634.422 20/06/27,10:26:54,01,08,1, 11.9,1,1, 15.362, 10632.966, 217.062, 52634.487 20/06/27,10:26:54,02,08,1, 11.9,1,1, 15.362, 10632.990, 217.038, 52634.474 20/06/27,10:26:54,03,08,1, 11.9,1,1, 15.362, 10632.978, 217.063, 52634.518 20/06/27,10:26:54,04,08,1, 11.9,1,1, 15.362, 10632.989, 217.015, 52634.467 20/06/27,10:26:54,05,08,1, 11.9,1,1, 15.362, 10632.988, 217.027, 52634.488 20/06/27,10:26:54,06,08,1, 11.9,1,1, 15.362, 10632.977, 217.025, 52634.428 20/06/27,10:26:54,07,08,1, 11.9,1,1, 15.362, 10632.971, 217.005, 52634.372 20/06/27,10:26:54,08,08,1, 11.9,1,1, 15.362, 10632.979, 217.003, 52634.399 20/06/27,10:26:54,09,08,1, 11.9,1,1, 15.362, 10633.008, 216.996, 52634.399 20/06/27,10:26:54,10,08,1, 11.9,1,1, 15.362, 10633.031, 217.032, 52634.453 20/06/27,10:26:54,11,08,1, 11.9,1,1, 15.362, 10633.019, 217.036, 52634.469 20/06/27,10:26:54,12,08,1, 11.9,1,1, 15.362, 10633.024, 217.048, 52634.499 20/06/27,10:26:54,13,08,1, 11.9,1,1, 15.362, 10632.994, 217.043, 52634.516 20/06/27,10:26:54,14,08,1, 11.9,1,1, 15.362, 10633.014, 217.022, 52634.508 20/06/27,10:26:54,15,08,1, 11.9,1,1, 15.362, 10632.983, 217.020, 52634.463 20/06/27,10:26:54,16,08,1, 11.9,1,1, 15.362, 10633.031, 217.020, 52634.446 20/06/27,10:26:54,17,08,1, 11.9,1,1, 15.362, 10633.022, 217.009, 52634.417 20/06/27,10:26:54,18,08,1, 11.9,1,1, 15.362, 10632.991, 217.000, 52634.400 20/06/27,10:26:54,19,08,1, 11.9,1,1, 15.362, 10633.013, 217.023, 52634.422 20/06/27,10:26:55,00,08,1, 11.9,1,1, 15.362, 10633.029, 216.950, 52634.413 20/06/27,10:26:55,01,08,1, 11.9,1,1, 15.362, 10633.030, 216.997, 52634.398 20/06/27,10:26:55,02,08,1, 11.9,1,1, 15.362, 10633.030, 216.986, 52634.441 20/06/27,10:26:55,03,08,1, 11.9,1,1, 15.362, 10632.994, 216.996, 52634.503 20/06/27,10:26:55,04,08,1, 11.9,1,1, 15.362, 10633.014, 217.005, 52634.557 20/06/27,10:26:55,05,08,1, 11.9,1,1, 15.362, 10633.041, 217.053, 52634.539 20/06/27,10:26:55,06,08,1, 11.9,1,1, 15.362, 10633.001, 216.991, 52634.498 20/06/27,10:26:55,07,08,1, 11.9,1,1, 15.362, 10633.010, 216.999, 52634.477 20/06/27,10:26:55,08,08,1, 11.9,1,1, 15.362, 10633.029, 216.991, 52634.447 20/06/27,10:26:55,09,08,1, 11.9,1,1, 15.362, 10633.026, 216.984, 52634.392 20/06/27,10:26:55,10,08,1, 11.9,1,1, 15.362, 10633.012, 217.007, 52634.447 20/06/27,10:26:55,11,08,1, 11.9,1,1, 15.362, 10633.028, 217.017, 52634.433 20/06/27,10:26:55,12,08,1, 11.9,1,1, 15.362, 10633.031, 216.993, 52634.450 20/06/27,10:26:55,13,08,1, 11.9,1,1, 15.362, 10633.032, 217.003, 52634.458 20/06/27,10:26:55,14,08,1, 11.9,1,1, 15.362, 10633.056, 216.969, 52634.515 20/06/27,10:26:55,15,08,1, 11.9,1,1, 15.362, 10632.997, 216.959, 52634.503 20/06/27,10:26:55,16,08,1, 11.9,1,1, 15.362, 10633.048, 216.999, 52634.519 20/06/27,10:26:55,17,08,1, 11.9,1,1, 15.362, 10633.070, 216.992, 52634.500 20/06/27,10:26:55,18,08,1, 11.9,1,1, 15.362, 10633.008, 216.974, 52634.446 20/06/27,10:26:55,19,08,1, 11.9,1,1, 15.362, 10633.032, 216.950, 52634.413 20/06/27,10:26:56,00,08,1, 11.8,1,1, 15.359, 10633.062, 216.933, 52634.393 20/06/27,10:26:56,01,08,1, 11.8,1,1, 15.359, 10633.058, 216.991, 52634.392 20/06/27,10:26:56,02,08,1, 11.8,1,1, 15.359, 10633.038, 216.976, 52634.439 20/06/27,10:26:56,03,08,1, 11.8,1,1, 15.359, 10633.056, 216.946, 52634.462 20/06/27,10:26:56,04,08,1, 11.8,1,1, 15.359, 10633.039, 216.940, 52634.485 20/06/27,10:26:56,05,08,1, 11.8,1,1, 15.359, 10633.032, 216.921, 52634.387 20/06/27,10:26:56,06,08,1, 11.8,1,1, 15.359, 10633.064, 216.997, 52634.558 20/06/27,10:26:56,07,08,1, 11.8,1,1, 15.359, 10633.085, 216.966, 52634.497 20/06/27,10:26:56,08,08,1, 11.8,1,1, 15.359, 10633.058, 216.929, 52634.425 20/06/27,10:26:56,09,08,1, 11.8,1,1, 15.359, 10633.056, 216.963, 52634.435 20/06/27,10:26:56,10,08,1, 11.8,1,1, 15.359, 10633.043, 216.923, 52634.385 20/06/27,10:26:56,11,08,1, 11.8,1,1, 15.359, 10633.072, 216.939, 52634.373 20/06/27,10:26:56,12,08,1, 11.8,1,1, 15.359, 10633.074, 216.956, 52634.418 20/06/27,10:26:56,13,08,1, 11.8,1,1, 15.359, 10633.047, 216.948, 52634.438 20/06/27,10:26:56,14,08,1, 11.8,1,1, 15.359, 10633.061, 216.939, 52634.487 20/06/27,10:26:56,15,08,1, 11.8,1,1, 15.359, 10633.063, 216.964, 52634.498 20/06/27,10:26:56,16,08,1, 11.8,1,1, 15.359, 10633.069, 216.922, 52634.465 20/06/27,10:26:56,17,08,1, 11.8,1,1, 15.359, 10633.087, 216.926, 52634.455 20/06/27,10:26:56,18,08,1, 11.8,1,1, 15.359, 10633.086, 216.928, 52634.408 20/06/27,10:26:56,19,08,1, 11.8,1,1, 15.359, 10633.066, 216.933, 52634.393 20/06/27,10:26:57,00,08,1, 11.9,1,1, 15.364, 10633.129, 216.885, 52634.318 20/06/27,10:26:57,01,08,1, 11.9,1,1, 15.364, 10633.084, 216.907, 52634.394 20/06/27,10:26:57,02,08,1, 11.9,1,1, 15.364, 10633.099, 216.924, 52634.389 20/06/27,10:26:57,03,08,1, 11.9,1,1, 15.364, 10633.072, 216.953, 52634.408 20/06/27,10:26:57,04,08,1, 11.9,1,1, 15.364, 10633.083, 216.945, 52634.427 20/06/27,10:26:57,05,08,1, 11.9,1,1, 15.364, 10633.094, 216.956, 52634.500 20/06/27,10:26:57,06,08,1, 11.9,1,1, 15.364, 10633.088, 216.954, 52634.492 20/06/27,10:26:57,07,08,1, 11.9,1,1, 15.364, 10633.109, 216.938, 52634.444 20/06/27,10:26:57,08,08,1, 11.9,1,1, 15.364, 10633.088, 216.953, 52634.387 20/06/27,10:26:57,09,08,1, 11.9,1,1, 15.364, 10633.081, 216.931, 52634.359 20/06/27,10:26:57,10,08,1, 11.9,1,1, 15.364, 10633.099, 216.922, 52634.351 20/06/27,10:26:57,11,08,1, 11.9,1,1, 15.364, 10633.083, 216.908, 52634.351 20/06/27,10:26:57,12,08,1, 11.9,1,1, 15.364, 10633.084, 216.904, 52634.371 20/06/27,10:26:57,13,08,1, 11.9,1,1, 15.364, 10633.111, 216.913, 52634.417 20/06/27,10:26:57,14,08,1, 11.9,1,1, 15.364, 10633.114, 216.943, 52634.476 20/06/27,10:26:57,15,08,1, 11.9,1,1, 15.364, 10633.087, 216.909, 52634.497 20/06/27,10:26:57,16,08,1, 11.9,1,1, 15.364, 10633.126, 216.930, 52634.482 20/06/27,10:26:57,17,08,1, 11.9,1,1, 15.364, 10633.105, 216.916, 52634.464 20/06/27,10:26:57,18,08,1, 11.9,1,1, 15.364, 10633.116, 216.916, 52634.394 20/06/27,10:26:57,19,08,1, 11.9,1,1, 15.364, 10633.132, 216.885, 52634.318 20/06/27,10:26:58,00,08,1, 11.9,1,1, 15.361, 10633.121, 216.907, 52634.324 20/06/27,10:26:58,01,08,1, 11.9,1,1, 15.361, 10633.109, 216.897, 52634.383 20/06/27,10:26:58,02,08,1, 11.9,1,1, 15.361, 10633.120, 216.909, 52634.408 20/06/27,10:26:58,03,08,1, 11.9,1,1, 15.361, 10633.119, 216.923, 52634.471 20/06/27,10:26:58,04,08,1, 11.9,1,1, 15.361, 10633.151, 216.897, 52634.488 20/06/27,10:26:58,05,08,1, 11.9,1,1, 15.361, 10633.108, 216.907, 52634.453 20/06/27,10:26:58,06,08,1, 11.9,1,1, 15.361, 10633.147, 216.914, 52634.441 20/06/27,10:26:58,07,08,1, 11.9,1,1, 15.361, 10633.134, 216.913, 52634.379 20/06/27,10:26:58,08,08,1, 11.9,1,1, 15.361, 10633.152, 216.906, 52634.332 20/06/27,10:26:58,09,08,1, 11.9,1,1, 15.361, 10633.135, 216.878, 52634.326 20/06/27,10:26:58,10,08,1, 11.9,1,1, 15.361, 10633.149, 216.896, 52634.380 20/06/27,10:26:58,11,08,1, 11.9,1,1, 15.361, 10633.113, 216.903, 52634.392 20/06/27,10:26:58,12,08,1, 11.9,1,1, 15.361, 10633.117, 216.928, 52634.471 20/06/27,10:26:58,13,08,1, 11.9,1,1, 15.361, 10633.131, 216.923, 52634.512 20/06/27,10:26:58,14,08,1, 11.9,1,1, 15.361, 10633.154, 216.964, 52634.493 20/06/27,10:26:58,15,08,1, 11.9,1,1, 15.361, 10633.130, 216.919, 52634.434 20/06/27,10:26:58,16,08,1, 11.9,1,1, 15.361, 10633.168, 216.919, 52634.385 20/06/27,10:26:58,17,08,1, 11.9,1,1, 15.361, 10633.147, 216.896, 52634.346 20/06/27,10:26:58,18,08,1, 11.9,1,1, 15.361, 10633.125, 216.906, 52634.293 20/06/27,10:26:58,19,08,1, 11.9,1,1, 15.361, 10633.128, 216.907, 52634.324 20/06/27,10:26:59,00,08,1, 11.8,1,1, 15.362, 10633.162, 216.872, 52634.479 20/06/27,10:26:59,01,08,1, 11.8,1,1, 15.362, 10633.144, 216.914, 52634.431 20/06/27,10:26:59,02,08,1, 11.8,1,1, 15.362, 10633.135, 216.934, 52634.487 20/06/27,10:26:59,03,08,1, 11.8,1,1, 15.362, 10633.149, 216.909, 52634.452 20/06/27,10:26:59,04,08,1, 11.8,1,1, 15.362, 10633.127, 216.866, 52634.425 20/06/27,10:26:59,05,08,1, 11.8,1,1, 15.362, 10633.134, 216.892, 52634.301 20/06/27,10:26:59,06,08,1, 11.8,1,1, 15.362, 10633.114, 216.867, 52634.280 20/06/27,10:26:59,07,08,1, 11.8,1,1, 15.362, 10633.136, 216.879, 52634.284 20/06/27,10:26:59,08,08,1, 11.8,1,1, 15.362, 10633.122, 216.881, 52634.296 20/06/27,10:26:59,09,08,1, 11.8,1,1, 15.362, 10633.140, 216.908, 52634.396 20/06/27,10:26:59,10,08,1, 11.8,1,1, 15.362, 10633.138, 216.910, 52634.442 20/06/27,10:26:59,11,08,1, 11.8,1,1, 15.362, 10633.148, 216.898, 52634.449 20/06/27,10:26:59,12,08,1, 11.8,1,1, 15.362, 10633.115, 216.882, 52634.447 20/06/27,10:26:59,13,08,1, 11.8,1,1, 15.362, 10633.135, 216.843, 52634.375 20/06/27,10:26:59,14,08,1, 11.8,1,1, 15.362, 10633.149, 216.866, 52634.373 20/06/27,10:26:59,15,08,1, 11.8,1,1, 15.362, 10633.130, 216.843, 52634.283 20/06/27,10:26:59,16,08,1, 11.8,1,1, 15.362, 10633.171, 216.841, 52634.272 20/06/27,10:26:59,17,08,1, 11.8,1,1, 15.362, 10633.133, 216.832, 52634.358 20/06/27,10:26:59,18,08,1, 11.8,1,1, 15.362, 10633.156, 216.889, 52634.384 20/06/27,10:26:59,19,08,1, 11.8,1,1, 15.362, 10633.164, 216.872, 52634.479 20/06/27,10:27:00,00,08,1, 11.8,1,1, 15.364, 10633.162, 216.811, 52634.333 20/06/27,10:27:00,01,08,1, 11.8,1,1, 15.364, 10633.131, 216.866, 52634.466 20/06/27,10:27:00,02,08,1, 11.8,1,1, 15.364, 10633.157, 216.852, 52634.369 20/06/27,10:27:00,03,08,1, 11.8,1,1, 15.364, 10633.166, 216.861, 52634.288 20/06/27,10:27:00,04,08,1, 11.8,1,1, 15.364, 10633.142, 216.858, 52634.308 20/06/27,10:27:00,05,08,1, 11.8,1,1, 15.364, 10633.169, 216.853, 52634.277 20/06/27,10:27:00,06,08,1, 11.8,1,1, 15.364, 10633.172, 216.851, 52634.316 20/06/27,10:27:00,07,08,1, 11.8,1,1, 15.364, 10633.158, 216.819, 52634.317 20/06/27,10:27:00,08,08,1, 11.8,1,1, 15.364, 10633.152, 216.849, 52634.395 20/06/27,10:27:00,09,08,1, 11.8,1,1, 15.364, 10633.152, 216.844, 52634.407 20/06/27,10:27:00,10,08,1, 11.8,1,1, 15.364, 10633.180, 216.857, 52634.390 20/06/27,10:27:00,11,08,1, 11.8,1,1, 15.364, 10633.140, 216.830, 52634.337 20/06/27,10:27:00,12,08,1, 11.8,1,1, 15.364, 10633.161, 216.841, 52634.283 20/06/27,10:27:00,13,08,1, 11.8,1,1, 15.364, 10633.170, 216.843, 52634.251 20/06/27,10:27:00,14,08,1, 11.8,1,1, 15.364, 10633.155, 216.841, 52634.252 20/06/27,10:27:00,15,08,1, 11.8,1,1, 15.364, 10633.153, 216.850, 52634.311 20/06/27,10:27:00,16,08,1, 11.8,1,1, 15.364, 10633.165, 216.830, 52634.346 20/06/27,10:27:00,17,08,1, 11.8,1,1, 15.364, 10633.164, 216.848, 52634.397 20/06/27,10:27:00,18,08,1, 11.8,1,1, 15.364, 10633.168, 216.834, 52634.394 20/06/27,10:27:00,19,08,1, 11.8,1,1, 15.364, 10633.167, 216.811, 52634.333 20/06/27,10:27:01,00,08,1, 11.9,1,1, 15.367, 10633.179, 216.818, 52634.215 20/06/27,10:27:01,01,08,1, 11.9,1,1, 15.367, 10633.170, 216.802, 52634.301 20/06/27,10:27:01,02,08,1, 11.9,1,1, 15.367, 10633.177, 216.859, 52634.196 20/06/27,10:27:01,03,08,1, 11.9,1,1, 15.367, 10633.126, 216.855, 52634.283 20/06/27,10:27:01,04,08,1, 11.9,1,1, 15.367, 10633.156, 216.829, 52634.346 20/06/27,10:27:01,05,08,1, 11.9,1,1, 15.367, 10633.133, 216.803, 52634.339 20/06/27,10:27:01,06,08,1, 11.9,1,1, 15.367, 10633.147, 216.811, 52634.344 20/06/27,10:27:01,07,08,1, 11.9,1,1, 15.367, 10633.143, 216.816, 52634.320 20/06/27,10:27:01,08,08,1, 11.9,1,1, 15.367, 10633.179, 216.790, 52634.246 20/06/27,10:27:01,09,08,1, 11.9,1,1, 15.367, 10633.143, 216.775, 52634.208 20/06/27,10:27:01,10,08,1, 11.9,1,1, 15.367, 10633.164, 216.798, 52634.207 20/06/27,10:27:01,11,08,1, 11.9,1,1, 15.367, 10633.152, 216.800, 52634.249 20/06/27,10:27:01,12,08,1, 11.9,1,1, 15.367, 10633.178, 216.816, 52634.290 20/06/27,10:27:01,13,08,1, 11.9,1,1, 15.367, 10633.191, 216.846, 52634.365 20/06/27,10:27:01,14,08,1, 11.9,1,1, 15.367, 10633.193, 216.807, 52634.398 20/06/27,10:27:01,15,08,1, 11.9,1,1, 15.367, 10633.157, 216.799, 52634.369 20/06/27,10:27:01,16,08,1, 11.9,1,1, 15.367, 10633.156, 216.807, 52634.327 20/06/27,10:27:01,17,08,1, 11.9,1,1, 15.367, 10633.183, 216.815, 52634.298 20/06/27,10:27:01,18,08,1, 11.9,1,1, 15.367, 10633.174, 216.792, 52634.232 20/06/27,10:27:01,19,08,1, 11.9,1,1, 15.367, 10633.183, 216.818, 52634.215 20/06/27,10:27:02,00,08,1, 11.9,1,1, 15.363, 10633.179, 216.795, 52634.377 20/06/27,10:27:02,01,08,1, 11.9,1,1, 15.363, 10633.193, 216.782, 52634.322 20/06/27,10:27:02,02,08,1, 11.9,1,1, 15.363, 10633.180, 216.816, 52634.372 20/06/27,10:27:02,03,08,1, 11.9,1,1, 15.363, 10633.170, 216.820, 52634.390 20/06/27,10:27:02,04,08,1, 11.9,1,1, 15.363, 10633.176, 216.800, 52634.338 20/06/27,10:27:02,05,08,1, 11.9,1,1, 15.363, 10633.169, 216.787, 52634.247 20/06/27,10:27:02,06,08,1, 11.9,1,1, 15.363, 10633.183, 216.820, 52634.227 20/06/27,10:27:02,07,08,1, 11.9,1,1, 15.363, 10633.160, 216.799, 52634.170 20/06/27,10:27:02,08,08,1, 11.9,1,1, 15.363, 10633.177, 216.789, 52634.230 20/06/27,10:27:02,09,08,1, 11.9,1,1, 15.363, 10633.162, 216.838, 52634.305 20/06/27,10:27:02,10,08,1, 11.9,1,1, 15.363, 10633.161, 216.807, 52634.395 20/06/27,10:27:02,11,08,1, 11.9,1,1, 15.363, 10633.173, 216.801, 52634.365 20/06/27,10:27:02,12,08,1, 11.9,1,1, 15.363, 10633.140, 216.806, 52634.294 20/06/27,10:27:02,13,08,1, 11.9,1,1, 15.363, 10633.186, 216.805, 52634.280 20/06/27,10:27:02,14,08,1, 11.9,1,1, 15.363, 10633.170, 216.805, 52634.235 20/06/27,10:27:02,15,08,1, 11.9,1,1, 15.363, 10633.169, 216.783, 52634.210 20/06/27,10:27:02,16,08,1, 11.9,1,1, 15.363, 10633.179, 216.810, 52634.241 20/06/27,10:27:02,17,08,1, 11.9,1,1, 15.363, 10633.223, 216.837, 52634.400 20/06/27,10:27:02,18,08,1, 11.9,1,1, 15.363, 10633.191, 216.806, 52634.396 20/06/27,10:27:02,19,08,1, 11.9,1,1, 15.363, 10633.185, 216.795, 52634.377 20/06/27,10:27:03,00,08,1, 11.9,1,1, 15.365, 10633.187, 216.759, 52634.176 20/06/27,10:27:03,01,08,1, 11.9,1,1, 15.365, 10633.175, 216.802, 52634.335 20/06/27,10:27:03,02,08,1, 11.9,1,1, 15.365, 10633.158, 216.793, 52634.241 20/06/27,10:27:03,03,08,1, 11.9,1,1, 15.365, 10633.174, 216.774, 52634.180 20/06/27,10:27:03,04,08,1, 11.9,1,1, 15.365, 10633.202, 216.796, 52634.246 20/06/27,10:27:03,05,08,1, 11.9,1,1, 15.365, 10633.183, 216.796, 52634.302 20/06/27,10:27:03,06,08,1, 11.9,1,1, 15.365, 10633.181, 216.786, 52634.356 20/06/27,10:27:03,07,08,1, 11.9,1,1, 15.365, 10633.199, 216.773, 52634.377 20/06/27,10:27:03,08,08,1, 11.9,1,1, 15.365, 10633.191, 216.821, 52634.375 20/06/27,10:27:03,09,08,1, 11.9,1,1, 15.365, 10633.188, 216.787, 52634.301 20/06/27,10:27:03,10,08,1, 11.9,1,1, 15.365, 10633.204, 216.818, 52634.238 20/06/27,10:27:03,11,08,1, 11.9,1,1, 15.365, 10633.199, 216.811, 52634.190 20/06/27,10:27:03,12,08,1, 11.9,1,1, 15.365, 10633.189, 216.769, 52634.172 20/06/27,10:27:03,13,08,1, 11.9,1,1, 15.365, 10633.201, 216.787, 52634.271 20/06/27,10:27:03,14,08,1, 11.9,1,1, 15.365, 10633.197, 216.749, 52634.306 20/06/27,10:27:03,15,08,1, 11.9,1,1, 15.365, 10633.162, 216.771, 52634.382 20/06/27,10:27:03,16,08,1, 11.9,1,1, 15.365, 10633.158, 216.751, 52634.338 20/06/27,10:27:03,17,08,1, 11.9,1,1, 15.365, 10633.203, 216.797, 52634.311 20/06/27,10:27:03,18,08,1, 11.9,1,1, 15.365, 10633.183, 216.793, 52634.205 20/06/27,10:27:03,19,08,1, 11.9,1,1, 15.365, 10633.195, 216.759, 52634.176 20/06/27,10:27:04,00,08,1, 12.0,1,1, 15.366, 10633.121, 216.714, 52634.308 20/06/27,10:27:04,01,08,1, 12.0,1,1, 15.366, 10633.172, 216.745, 52634.217 20/06/27,10:27:04,02,08,1, 12.0,1,1, 15.366, 10633.174, 216.754, 52634.322 20/06/27,10:27:04,03,08,1, 12.0,1,1, 15.366, 10633.174, 216.763, 52634.332 20/06/27,10:27:04,04,08,1, 12.0,1,1, 15.366, 10633.151, 216.775, 52634.333 20/06/27,10:27:04,05,08,1, 12.0,1,1, 15.366, 10633.161, 216.755, 52634.247 20/06/27,10:27:04,06,08,1, 12.0,1,1, 15.366, 10633.180, 216.721, 52634.166 20/06/27,10:27:04,07,08,1, 12.0,1,1, 15.366, 10633.154, 216.724, 52634.147 20/06/27,10:27:04,08,08,1, 12.0,1,1, 15.366, 10633.184, 216.734, 52634.184 20/06/27,10:27:04,09,08,1, 12.0,1,1, 15.366, 10633.150, 216.730, 52634.210 20/06/27,10:27:04,10,08,1, 12.0,1,1, 15.366, 10633.148, 216.762, 52634.298 20/06/27,10:27:04,11,08,1, 12.0,1,1, 15.366, 10633.146, 216.741, 52634.308 20/06/27,10:27:04,12,08,1, 12.0,1,1, 15.366, 10633.177, 216.736, 52634.293 20/06/27,10:27:04,13,08,1, 12.0,1,1, 15.366, 10633.150, 216.748, 52634.235 20/06/27,10:27:04,14,08,1, 12.0,1,1, 15.366, 10633.145, 216.735, 52634.145 20/06/27,10:27:04,15,08,1, 12.0,1,1, 15.366, 10633.170, 216.728, 52634.120 20/06/27,10:27:04,16,08,1, 12.0,1,1, 15.366, 10633.143, 216.742, 52634.159 20/06/27,10:27:04,17,08,1, 12.0,1,1, 15.366, 10633.167, 216.748, 52634.170 20/06/27,10:27:04,18,08,1, 12.0,1,1, 15.366, 10633.146, 216.721, 52634.276 20/06/27,10:27:04,19,08,1, 12.0,1,1, 15.366, 10633.128, 216.714, 52634.308 20/06/27,10:27:05,00,08,1, 11.9,1,1, 15.368, 10633.137, 216.695, 52634.092 20/06/27,10:27:05,01,08,1, 11.9,1,1, 15.368, 10633.138, 216.742, 52634.169 20/06/27,10:27:05,02,08,1, 11.9,1,1, 15.368, 10633.125, 216.669, 52634.080 20/06/27,10:27:05,03,08,1, 11.9,1,1, 15.368, 10633.158, 216.727, 52634.095 20/06/27,10:27:05,04,08,1, 11.9,1,1, 15.368, 10633.164, 216.730, 52634.171 20/06/27,10:27:05,05,08,1, 11.9,1,1, 15.368, 10633.148, 216.713, 52634.247 20/06/27,10:27:05,06,08,1, 11.9,1,1, 15.368, 10633.136, 216.728, 52634.279 20/06/27,10:27:05,07,08,1, 11.9,1,1, 15.368, 10633.173, 216.726, 52634.302 20/06/27,10:27:05,08,08,1, 11.9,1,1, 15.368, 10633.178, 216.701, 52634.264 20/06/27,10:27:05,09,08,1, 11.9,1,1, 15.368, 10633.145, 216.703, 52634.202 20/06/27,10:27:05,10,08,1, 11.9,1,1, 15.368, 10633.160, 216.684, 52634.124 20/06/27,10:27:05,11,08,1, 11.9,1,1, 15.368, 10633.168, 216.700, 52634.114 20/06/27,10:27:05,12,08,1, 11.9,1,1, 15.368, 10633.187, 216.739, 52634.197 20/06/27,10:27:05,13,08,1, 11.9,1,1, 15.368, 10633.171, 216.705, 52634.223 20/06/27,10:27:05,14,08,1, 11.9,1,1, 15.368, 10633.168, 216.688, 52634.254 20/06/27,10:27:05,15,08,1, 11.9,1,1, 15.368, 10633.154, 216.732, 52634.288 20/06/27,10:27:05,16,08,1, 11.9,1,1, 15.368, 10633.155, 216.676, 52634.236 20/06/27,10:27:05,17,08,1, 11.9,1,1, 15.368, 10633.128, 216.688, 52634.145 20/06/27,10:27:05,18,08,1, 11.9,1,1, 15.368, 10633.168, 216.714, 52634.132 20/06/27,10:27:05,19,08,1, 11.9,1,1, 15.368, 10633.145, 216.695, 52634.092 20/06/27,10:27:06,00,08,1, 11.9,1,1, 15.365, 10633.162, 216.680, 52634.326 20/06/27,10:27:06,01,08,1, 11.9,1,1, 15.365, 10633.170, 216.689, 52634.249 20/06/27,10:27:06,02,08,1, 11.9,1,1, 15.365, 10633.176, 216.737, 52634.296 20/06/27,10:27:06,03,08,1, 11.9,1,1, 15.365, 10633.169, 216.710, 52634.342 20/06/27,10:27:06,04,08,1, 11.9,1,1, 15.365, 10633.142, 216.694, 52634.285 20/06/27,10:27:06,05,08,1, 11.9,1,1, 15.365, 10633.163, 216.713, 52634.166 20/06/27,10:27:06,06,08,1, 11.9,1,1, 15.365, 10633.176, 216.692, 52634.127 20/06/27,10:27:06,07,08,1, 11.9,1,1, 15.365, 10633.169, 216.691, 52634.145 20/06/27,10:27:06,08,08,1, 11.9,1,1, 15.365, 10633.159, 216.698, 52634.157 20/06/27,10:27:06,09,08,1, 11.9,1,1, 15.365, 10633.188, 216.661, 52634.215 20/06/27,10:27:06,10,08,1, 11.9,1,1, 15.365, 10633.186, 216.696, 52634.265 20/06/27,10:27:06,11,08,1, 11.9,1,1, 15.365, 10633.186, 216.704, 52634.300 20/06/27,10:27:06,12,08,1, 11.9,1,1, 15.365, 10633.146, 216.680, 52634.271 20/06/27,10:27:06,13,08,1, 11.9,1,1, 15.365, 10633.130, 216.678, 52634.198 20/06/27,10:27:06,14,08,1, 11.9,1,1, 15.365, 10633.158, 216.698, 52634.247 20/06/27,10:27:06,15,08,1, 11.9,1,1, 15.365, 10633.166, 216.709, 52634.076 20/06/27,10:27:06,16,08,1, 11.9,1,1, 15.365, 10633.193, 216.689, 52634.144 20/06/27,10:27:06,17,08,1, 11.9,1,1, 15.365, 10633.174, 216.698, 52634.222 20/06/27,10:27:06,18,08,1, 11.9,1,1, 15.365, 10633.193, 216.693, 52634.245 20/06/27,10:27:06,19,08,1, 11.9,1,1, 15.365, 10633.165, 216.680, 52634.326 20/06/27,10:27:07,00,08,1, 11.9,1,1, 15.363, 10633.154, 216.636, 52634.089 20/06/27,10:27:07,01,08,1, 11.9,1,1, 15.363, 10633.169, 216.672, 52634.215 20/06/27,10:27:07,02,08,1, 11.9,1,1, 15.363, 10633.173, 216.734, 52634.179 20/06/27,10:27:07,03,08,1, 11.9,1,1, 15.363, 10633.133, 216.692, 52634.133 20/06/27,10:27:07,04,08,1, 11.9,1,1, 15.363, 10633.166, 216.695, 52634.198 20/06/27,10:27:07,05,08,1, 11.9,1,1, 15.363, 10633.187, 216.678, 52634.214 20/06/27,10:27:07,06,08,1, 11.9,1,1, 15.363, 10633.184, 216.665, 52634.279 20/06/27,10:27:07,07,08,1, 11.9,1,1, 15.363, 10633.172, 216.667, 52634.301 20/06/27,10:27:07,08,08,1, 11.9,1,1, 15.363, 10633.153, 216.666, 52634.273 20/06/27,10:27:07,09,08,1, 11.9,1,1, 15.363, 10633.169, 216.661, 52634.226 20/06/27,10:27:07,10,08,1, 11.9,1,1, 15.363, 10633.170, 216.690, 52634.184 20/06/27,10:27:07,11,08,1, 11.9,1,1, 15.363, 10633.158, 216.671, 52634.130 20/06/27,10:27:07,12,08,1, 11.9,1,1, 15.363, 10633.155, 216.640, 52634.109 20/06/27,10:27:07,13,08,1, 11.9,1,1, 15.363, 10633.153, 216.649, 52634.177 20/06/27,10:27:07,14,08,1, 11.9,1,1, 15.363, 10633.174, 216.641, 52634.192 20/06/27,10:27:07,15,08,1, 11.9,1,1, 15.363, 10633.143, 216.668, 52634.249 20/06/27,10:27:07,16,08,1, 11.9,1,1, 15.363, 10633.147, 216.666, 52634.250 20/06/27,10:27:07,17,08,1, 11.9,1,1, 15.363, 10633.154, 216.649, 52634.213 20/06/27,10:27:07,18,08,1, 11.9,1,1, 15.363, 10633.153, 216.671, 52634.163 20/06/27,10:27:07,19,08,1, 11.9,1,1, 15.363, 10633.154, 216.636, 52634.089 20/06/27,10:27:08,00,08,1, 11.9,1,1, 15.365, 10633.146, 216.624, 52634.171 20/06/27,10:27:08,01,08,1, 11.9,1,1, 15.365, 10633.137, 216.619, 52634.112 20/06/27,10:27:08,02,08,1, 11.9,1,1, 15.365, 10633.162, 216.657, 52634.210 20/06/27,10:27:08,03,08,1, 11.9,1,1, 15.365, 10633.150, 216.646, 52634.255 20/06/27,10:27:08,04,08,1, 11.9,1,1, 15.365, 10633.137, 216.657, 52634.273 20/06/27,10:27:08,05,08,1, 11.9,1,1, 15.365, 10633.164, 216.650, 52634.243 20/06/27,10:27:08,06,08,1, 11.9,1,1, 15.365, 10633.166, 216.669, 52634.162 20/06/27,10:27:08,07,08,1, 11.9,1,1, 15.365, 10633.137, 216.638, 52634.104 20/06/27,10:27:08,08,08,1, 11.9,1,1, 15.365, 10633.172, 216.667, 52634.092 20/06/27,10:27:08,09,08,1, 11.9,1,1, 15.365, 10633.170, 216.663, 52634.126 20/06/27,10:27:08,10,08,1, 11.9,1,1, 15.365, 10633.147, 216.610, 52634.127 20/06/27,10:27:08,11,08,1, 11.9,1,1, 15.365, 10633.162, 216.656, 52634.216 20/06/27,10:27:08,12,08,1, 11.9,1,1, 15.365, 10633.163, 216.639, 52634.234 20/06/27,10:27:08,13,08,1, 11.9,1,1, 15.365, 10633.142, 216.615, 52634.232 20/06/27,10:27:08,14,08,1, 11.9,1,1, 15.365, 10633.141, 216.616, 52634.169 20/06/27,10:27:08,15,08,1, 11.9,1,1, 15.365, 10633.160, 216.591, 52634.130 20/06/27,10:27:08,16,08,1, 11.9,1,1, 15.365, 10633.143, 216.591, 52634.012 20/06/27,10:27:08,17,08,1, 11.9,1,1, 15.365, 10633.143, 216.603, 52634.027 20/06/27,10:27:08,18,08,1, 11.9,1,1, 15.365, 10633.148, 216.617, 52634.121 20/06/27,10:27:08,19,08,1, 11.9,1,1, 15.365, 10633.147, 216.624, 52634.171 20/06/27,10:27:09,00,08,1, 11.9,1,1, 15.364, 10633.154, 216.597, 52634.124 20/06/27,10:27:09,01,08,1, 11.9,1,1, 15.364, 10633.145, 216.633, 52634.225 20/06/27,10:27:09,02,08,1, 11.9,1,1, 15.364, 10633.154, 216.620, 52634.175 20/06/27,10:27:09,03,08,1, 11.9,1,1, 15.364, 10633.122, 216.593, 52634.106 20/06/27,10:27:09,04,08,1, 11.9,1,1, 15.364, 10633.160, 216.606, 52634.055 20/06/27,10:27:09,05,08,1, 11.9,1,1, 15.364, 10633.162, 216.575, 52633.995 20/06/27,10:27:09,06,08,1, 11.9,1,1, 15.364, 10633.140, 216.607, 52634.105 20/06/27,10:27:09,07,08,1, 11.9,1,1, 15.364, 10633.157, 216.641, 52634.164 20/06/27,10:27:09,08,08,1, 11.9,1,1, 15.364, 10633.156, 216.619, 52634.231 20/06/27,10:27:09,09,08,1, 11.9,1,1, 15.364, 10633.151, 216.592, 52634.215 20/06/27,10:27:09,10,08,1, 11.9,1,1, 15.364, 10633.139, 216.618, 52634.214 20/06/27,10:27:09,11,08,1, 11.9,1,1, 15.364, 10633.163, 216.602, 52634.142 20/06/27,10:27:09,12,08,1, 11.9,1,1, 15.364, 10633.157, 216.591, 52634.091 20/06/27,10:27:09,13,08,1, 11.9,1,1, 15.364, 10633.169, 216.584, 52634.048 20/06/27,10:27:09,14,08,1, 11.9,1,1, 15.364, 10633.157, 216.579, 52634.008 20/06/27,10:27:09,15,08,1, 11.9,1,1, 15.364, 10633.200, 216.593, 52634.088 20/06/27,10:27:09,16,08,1, 11.9,1,1, 15.364, 10633.166, 216.606, 52634.144 20/06/27,10:27:09,17,08,1, 11.9,1,1, 15.364, 10633.211, 216.574, 52634.150 20/06/27,10:27:09,18,08,1, 11.9,1,1, 15.364, 10633.153, 216.555, 52634.165 20/06/27,10:27:09,19,08,1, 11.9,1,1, 15.364, 10633.158, 216.597, 52634.124 20/06/27,10:27:10,00,08,1, 11.8,1,1, 15.368, 10633.187, 216.541, 52633.997 20/06/27,10:27:10,01,08,1, 11.8,1,1, 15.368, 10633.174, 216.573, 52634.011 20/06/27,10:27:10,02,08,1, 11.8,1,1, 15.368, 10633.197, 216.619, 52634.061 20/06/27,10:27:10,03,08,1, 11.8,1,1, 15.368, 10633.179, 216.575, 52634.032 20/06/27,10:27:10,04,08,1, 11.8,1,1, 15.368, 10633.150, 216.576, 52634.134 20/06/27,10:27:10,05,08,1, 11.8,1,1, 15.368, 10633.185, 216.623, 52634.183 20/06/27,10:27:10,06,08,1, 11.8,1,1, 15.368, 10633.177, 216.595, 52634.228 20/06/27,10:27:10,07,08,1, 11.8,1,1, 15.368, 10633.167, 216.565, 52634.119 20/06/27,10:27:10,08,08,1, 11.8,1,1, 15.368, 10633.201, 216.597, 52634.087 20/06/27,10:27:10,09,08,1, 11.8,1,1, 15.368, 10633.201, 216.598, 52634.033 20/06/27,10:27:10,10,08,1, 11.8,1,1, 15.368, 10633.209, 216.577, 52634.023 20/06/27,10:27:10,11,08,1, 11.8,1,1, 15.368, 10633.192, 216.601, 52634.053 20/06/27,10:27:10,12,08,1, 11.8,1,1, 15.368, 10633.207, 216.579, 52634.105 20/06/27,10:27:10,13,08,1, 11.8,1,1, 15.368, 10633.183, 216.562, 52634.158 20/06/27,10:27:10,14,08,1, 11.8,1,1, 15.368, 10633.171, 216.571, 52634.174 20/06/27,10:27:10,15,08,1, 11.8,1,1, 15.368, 10633.182, 216.566, 52634.139 20/06/27,10:27:10,16,08,1, 11.8,1,1, 15.368, 10633.169, 216.568, 52634.091 20/06/27,10:27:10,17,08,1, 11.8,1,1, 15.368, 10633.182, 216.561, 52634.028 20/06/27,10:27:10,18,08,1, 11.8,1,1, 15.368, 10633.202, 216.547, 52633.994 20/06/27,10:27:10,19,08,1, 11.8,1,1, 15.368, 10633.191, 216.541, 52633.997 20/06/27,10:27:11,00,08,1, 11.9,1,1, 15.367, 10633.221, 216.549, 52634.152 20/06/27,10:27:11,01,08,1, 11.9,1,1, 15.367, 10633.193, 216.536, 52634.115 20/06/27,10:27:11,02,08,1, 11.9,1,1, 15.367, 10633.176, 216.560, 52634.150 20/06/27,10:27:11,03,08,1, 11.9,1,1, 15.367, 10633.175, 216.561, 52634.128 20/06/27,10:27:11,04,08,1, 11.9,1,1, 15.367, 10633.166, 216.561, 52634.050 20/06/27,10:27:11,05,08,1, 11.9,1,1, 15.367, 10633.184, 216.564, 52634.011 20/06/27,10:27:11,06,08,1, 11.9,1,1, 15.367, 10633.187, 216.523, 52633.926 20/06/27,10:27:11,07,08,1, 11.9,1,1, 15.367, 10633.197, 216.563, 52633.992 20/06/27,10:27:11,08,08,1, 11.9,1,1, 15.367, 10633.178, 216.570, 52633.986 20/06/27,10:27:11,09,08,1, 11.9,1,1, 15.367, 10633.216, 216.535, 52634.105 20/06/27,10:27:11,10,08,1, 11.9,1,1, 15.367, 10633.197, 216.509, 52634.091 20/06/27,10:27:11,11,08,1, 11.9,1,1, 15.367, 10633.176, 216.534, 52634.118 20/06/27,10:27:11,12,08,1, 11.9,1,1, 15.367, 10633.183, 216.543, 52634.064 20/06/27,10:27:11,13,08,1, 11.9,1,1, 15.367, 10633.219, 216.533, 52633.977 20/06/27,10:27:11,14,08,1, 11.9,1,1, 15.367, 10633.213, 216.497, 52633.917 20/06/27,10:27:11,15,08,1, 11.9,1,1, 15.367, 10633.187, 216.486, 52633.939 20/06/27,10:27:11,16,08,1, 11.9,1,1, 15.367, 10633.189, 216.527, 52633.991 20/06/27,10:27:11,17,08,1, 11.9,1,1, 15.367, 10633.184, 216.537, 52634.078 20/06/27,10:27:11,18,08,1, 11.9,1,1, 15.367, 10633.199, 216.518, 52634.081 20/06/27,10:27:11,19,08,1, 11.9,1,1, 15.367, 10633.222, 216.549, 52634.152 20/06/27,10:27:12,00,08,1, 11.9,1,1, 15.371, 10633.229, 216.467, 52633.940 20/06/27,10:27:12,01,08,1, 11.9,1,1, 15.371, 10633.204, 216.527, 52634.018 20/06/27,10:27:12,02,08,1, 11.9,1,1, 15.371, 10633.223, 216.522, 52633.938 20/06/27,10:27:12,03,08,1, 11.9,1,1, 15.371, 10633.220, 216.507, 52633.964 20/06/27,10:27:12,04,08,1, 11.9,1,1, 15.371, 10633.208, 216.545, 52634.011 20/06/27,10:27:12,05,08,1, 11.9,1,1, 15.371, 10633.207, 216.486, 52634.035 20/06/27,10:27:12,06,08,1, 11.9,1,1, 15.371, 10633.209, 216.516, 52634.129 20/06/27,10:27:12,07,08,1, 11.9,1,1, 15.371, 10633.239, 216.541, 52634.163 20/06/27,10:27:12,08,08,1, 11.9,1,1, 15.371, 10633.217, 216.544, 52634.110 20/06/27,10:27:12,09,08,1, 11.9,1,1, 15.371, 10633.225, 216.514, 52634.021 20/06/27,10:27:12,10,08,1, 11.9,1,1, 15.371, 10633.247, 216.480, 52633.980 20/06/27,10:27:12,11,08,1, 11.9,1,1, 15.371, 10633.224, 216.499, 52633.951 20/06/27,10:27:12,12,08,1, 11.9,1,1, 15.371, 10633.225, 216.511, 52633.982 20/06/27,10:27:12,13,08,1, 11.9,1,1, 15.371, 10633.219, 216.504, 52634.036 20/06/27,10:27:12,14,08,1, 11.9,1,1, 15.371, 10633.256, 216.507, 52634.140 20/06/27,10:27:12,15,08,1, 11.9,1,1, 15.371, 10633.223, 216.532, 52634.240 20/06/27,10:27:12,16,08,1, 11.9,1,1, 15.371, 10633.266, 216.507, 52634.055 20/06/27,10:27:12,17,08,1, 11.9,1,1, 15.371, 10633.238, 216.471, 52633.975 20/06/27,10:27:12,18,08,1, 11.9,1,1, 15.371, 10633.238, 216.471, 52633.919 20/06/27,10:27:12,19,08,1, 11.9,1,1, 15.371, 10633.237, 216.467, 52633.940 20/06/27,10:27:13,00,08,1, 11.8,1,1, 15.367, 10633.279, 216.467, 52634.121 20/06/27,10:27:13,01,08,1, 11.8,1,1, 15.367, 10633.266, 216.482, 52634.004 20/06/27,10:27:13,02,08,1, 11.8,1,1, 15.367, 10633.250, 216.471, 52634.065 20/06/27,10:27:13,03,08,1, 11.8,1,1, 15.367, 10633.277, 216.486, 52634.160 20/06/27,10:27:13,04,08,1, 11.8,1,1, 15.367, 10633.250, 216.452, 52634.079 20/06/27,10:27:13,05,08,1, 11.8,1,1, 15.367, 10633.239, 216.470, 52634.048 20/06/27,10:27:13,06,08,1, 11.8,1,1, 15.367, 10633.266, 216.494, 52633.992 20/06/27,10:27:13,07,08,1, 11.8,1,1, 15.367, 10633.256, 216.487, 52634.036 20/06/27,10:27:13,08,08,1, 11.8,1,1, 15.367, 10633.236, 216.427, 52633.999 20/06/27,10:27:13,09,08,1, 11.8,1,1, 15.367, 10633.274, 216.458, 52634.074 20/06/27,10:27:13,10,08,1, 11.8,1,1, 15.367, 10633.275, 216.468, 52634.072 20/06/27,10:27:13,11,08,1, 11.8,1,1, 15.367, 10633.268, 216.450, 52634.073 20/06/27,10:27:13,12,08,1, 11.8,1,1, 15.367, 10633.265, 216.463, 52634.071 20/06/27,10:27:13,13,08,1, 11.8,1,1, 15.367, 10633.265, 216.487, 52634.093 20/06/27,10:27:13,14,08,1, 11.8,1,1, 15.367, 10633.262, 216.452, 52633.975 20/06/27,10:27:13,15,08,1, 11.8,1,1, 15.367, 10633.238, 216.459, 52633.933 20/06/27,10:27:13,16,08,1, 11.8,1,1, 15.367, 10633.286, 216.460, 52633.940 20/06/27,10:27:13,17,08,1, 11.8,1,1, 15.367, 10633.268, 216.448, 52633.973 20/06/27,10:27:13,18,08,1, 11.8,1,1, 15.367, 10633.302, 216.448, 52634.049 20/06/27,10:27:13,19,08,1, 11.8,1,1, 15.367, 10633.286, 216.467, 52634.121 20/06/27,10:27:14,00,08,1, 11.8,1,1, 15.365, 10633.296, 216.415, 52633.991 20/06/27,10:27:14,01,08,1, 11.8,1,1, 15.365, 10633.276, 216.457, 52634.083 20/06/27,10:27:14,02,08,1, 11.8,1,1, 15.365, 10633.302, 216.457, 52634.003 20/06/27,10:27:14,03,08,1, 11.8,1,1, 15.365, 10633.283, 216.459, 52633.940 20/06/27,10:27:14,04,08,1, 11.8,1,1, 15.365, 10633.265, 216.433, 52633.916 20/06/27,10:27:14,05,08,1, 11.8,1,1, 15.365, 10633.273, 216.428, 52633.982 20/06/27,10:27:14,06,08,1, 11.8,1,1, 15.365, 10633.280, 216.437, 52634.005 20/06/27,10:27:14,07,08,1, 11.8,1,1, 15.365, 10633.273, 216.417, 52634.084 20/06/27,10:27:14,08,08,1, 11.8,1,1, 15.365, 10633.279, 216.459, 52634.122 20/06/27,10:27:14,09,08,1, 11.8,1,1, 15.365, 10633.277, 216.433, 52634.082 20/06/27,10:27:14,10,08,1, 11.8,1,1, 15.365, 10633.275, 216.393, 52634.072 20/06/27,10:27:14,11,08,1, 11.8,1,1, 15.365, 10633.292, 216.416, 52633.999 20/06/27,10:27:14,12,08,1, 11.8,1,1, 15.365, 10633.311, 216.428, 52633.956 20/06/27,10:27:14,13,08,1, 11.8,1,1, 15.365, 10633.328, 216.420, 52633.762 20/06/27,10:27:14,14,08,1, 11.8,1,1, 15.365, 10633.340, 216.394, 52633.912 20/06/27,10:27:14,15,08,1, 11.8,1,1, 15.365, 10633.348, 216.411, 52634.013 20/06/27,10:27:14,16,08,1, 11.8,1,1, 15.365, 10633.353, 216.444, 52634.054 20/06/27,10:27:14,17,08,1, 11.8,1,1, 15.365, 10633.329, 216.420, 52634.101 20/06/27,10:27:14,18,08,1, 11.8,1,1, 15.365, 10633.311, 216.414, 52634.072 20/06/27,10:27:14,19,08,1, 11.8,1,1, 15.365, 10633.303, 216.415, 52633.991 20/06/27,10:27:15,00,08,1, 11.8,1,1, 15.370, 10633.354, 216.363, 52633.955 20/06/27,10:27:15,01,08,1, 11.8,1,1, 15.370, 10633.351, 216.417, 52633.900 20/06/27,10:27:15,02,08,1, 11.8,1,1, 15.370, 10633.335, 216.419, 52633.932 20/06/27,10:27:15,03,08,1, 11.8,1,1, 15.370, 10633.328, 216.412, 52633.996 20/06/27,10:27:15,04,08,1, 11.8,1,1, 15.370, 10633.354, 216.380, 52634.053 20/06/27,10:27:15,05,08,1, 11.8,1,1, 15.370, 10633.321, 216.423, 52634.097 20/06/27,10:27:15,06,08,1, 11.8,1,1, 15.370, 10633.352, 216.405, 52634.087 20/06/27,10:27:15,07,08,1, 11.8,1,1, 15.370, 10633.358, 216.385, 52634.025 20/06/27,10:27:15,08,08,1, 11.8,1,1, 15.370, 10633.355, 216.396, 52633.975 20/06/27,10:27:15,09,08,1, 11.8,1,1, 15.370, 10633.357, 216.398, 52633.917 20/06/27,10:27:15,10,08,1, 11.8,1,1, 15.370, 10633.319, 216.384, 52633.858 20/06/27,10:27:15,11,08,1, 11.8,1,1, 15.370, 10633.304, 216.406, 52633.945 20/06/27,10:27:15,12,08,1, 11.8,1,1, 15.370, 10633.321, 216.369, 52634.021 20/06/27,10:27:15,13,08,1, 11.8,1,1, 15.370, 10633.344, 216.373, 52634.056 20/06/27,10:27:15,14,08,1, 11.8,1,1, 15.370, 10633.326, 216.420, 52634.091 20/06/27,10:27:15,15,08,1, 11.8,1,1, 15.370, 10633.314, 216.387, 52634.046 20/06/27,10:27:15,16,08,1, 11.8,1,1, 15.370, 10633.357, 216.402, 52634.036 20/06/27,10:27:15,17,08,1, 11.8,1,1, 15.370, 10633.382, 216.388, 52633.951 20/06/27,10:27:15,18,08,1, 11.8,1,1, 15.370, 10633.323, 216.352, 52633.899 20/06/27,10:27:15,19,08,1, 11.8,1,1, 15.370, 10633.360, 216.363, 52633.955 20/06/27,10:27:16,00,08,1, 11.9,1,1, 15.369, 10633.379, 216.335, 52634.000 20/06/27,10:27:16,01,08,1, 11.9,1,1, 15.369, 10633.360, 216.386, 52634.016 20/06/27,10:27:16,02,08,1, 11.9,1,1, 15.369, 10633.386, 216.371, 52634.073 20/06/27,10:27:16,03,08,1, 11.9,1,1, 15.369, 10633.355, 216.377, 52634.111 20/06/27,10:27:16,04,08,1, 11.9,1,1, 15.369, 10633.339, 216.386, 52634.032 20/06/27,10:27:16,05,08,1, 11.9,1,1, 15.369, 10633.354, 216.375, 52634.004 20/06/27,10:27:16,06,08,1, 11.9,1,1, 15.369, 10633.350, 216.379, 52633.906 20/06/27,10:27:16,07,08,1, 11.9,1,1, 15.369, 10633.363, 216.350, 52633.886 20/06/27,10:27:16,08,08,1, 11.9,1,1, 15.369, 10633.393, 216.367, 52633.954 20/06/27,10:27:16,09,08,1, 11.9,1,1, 15.369, 10633.392, 216.375, 52633.971 20/06/27,10:27:16,10,08,1, 11.9,1,1, 15.369, 10633.379, 216.381, 52634.000 20/06/27,10:27:16,11,08,1, 11.9,1,1, 15.369, 10633.370, 216.376, 52634.064 20/06/27,10:27:16,12,08,1, 11.9,1,1, 15.369, 10633.379, 216.390, 52634.054 20/06/27,10:27:16,13,08,1, 11.9,1,1, 15.369, 10633.381, 216.375, 52634.012 20/06/27,10:27:16,14,08,1, 11.9,1,1, 15.369, 10633.401, 216.341, 52633.966 20/06/27,10:27:16,15,08,1, 11.9,1,1, 15.369, 10633.373, 216.357, 52633.841 20/06/27,10:27:16,16,08,1, 11.9,1,1, 15.369, 10633.376, 216.348, 52633.880 20/06/27,10:27:16,17,08,1, 11.9,1,1, 15.369, 10633.431, 216.351, 52633.905 20/06/27,10:27:16,18,08,1, 11.9,1,1, 15.369, 10633.432, 216.376, 52634.014 20/06/27,10:27:16,19,08,1, 11.9,1,1, 15.369, 10633.384, 216.335, 52634.000 20/06/27,10:27:17,00,08,1, 11.8,1,1, 15.366, 10633.446, 216.344, 52633.971 20/06/27,10:27:17,01,08,1, 11.8,1,1, 15.366, 10633.401, 216.297, 52633.974 20/06/27,10:27:17,02,08,1, 11.8,1,1, 15.366, 10633.420, 216.343, 52633.921 20/06/27,10:27:17,03,08,1, 11.8,1,1, 15.366, 10633.426, 216.338, 52633.862 20/06/27,10:27:17,04,08,1, 11.8,1,1, 15.366, 10633.431, 216.317, 52633.794 20/06/27,10:27:17,05,08,1, 11.8,1,1, 15.366, 10633.413, 216.348, 52633.879 20/06/27,10:27:17,06,08,1, 11.8,1,1, 15.366, 10633.406, 216.307, 52633.888 20/06/27,10:27:17,07,08,1, 11.8,1,1, 15.366, 10633.418, 216.354, 52633.966 20/06/27,10:27:17,08,08,1, 11.8,1,1, 15.366, 10633.429, 216.356, 52633.995 20/06/27,10:27:17,09,08,1, 11.8,1,1, 15.366, 10633.437, 216.345, 52634.003 20/06/27,10:27:17,10,08,1, 11.8,1,1, 15.366, 10633.399, 216.337, 52633.955 20/06/27,10:27:17,11,08,1, 11.8,1,1, 15.366, 10633.406, 216.332, 52633.869 20/06/27,10:27:17,12,08,1, 11.8,1,1, 15.366, 10633.416, 216.311, 52633.833 20/06/27,10:27:17,13,08,1, 11.8,1,1, 15.366, 10633.415, 216.327, 52633.822 20/06/27,10:27:17,14,08,1, 11.8,1,1, 15.366, 10633.421, 216.316, 52633.883 20/06/27,10:27:17,15,08,1, 11.8,1,1, 15.366, 10633.422, 216.323, 52633.936 20/06/27,10:27:17,16,08,1, 11.8,1,1, 15.366, 10633.433, 216.350, 52633.966 20/06/27,10:27:17,17,08,1, 11.8,1,1, 15.366, 10633.447, 216.329, 52634.039 20/06/27,10:27:17,18,08,1, 11.8,1,1, 15.366, 10633.452, 216.299, 52633.949 20/06/27,10:27:17,19,08,1, 11.8,1,1, 15.366, 10633.452, 216.344, 52633.971 20/06/27,10:27:18,00,08,1, 11.8,1,1, 15.363, 10633.513, 216.261, 52633.761 20/06/27,10:27:18,01,08,1, 11.8,1,1, 15.363, 10633.449, 216.311, 52633.838 20/06/27,10:27:18,02,08,1, 11.8,1,1, 15.363, 10633.467, 216.329, 52633.848 20/06/27,10:27:18,03,08,1, 11.8,1,1, 15.363, 10633.457, 216.333, 52633.927 20/06/27,10:27:18,04,08,1, 11.8,1,1, 15.363, 10633.479, 216.314, 52633.977 20/06/27,10:27:18,05,08,1, 11.8,1,1, 15.363, 10633.452, 216.286, 52634.008 20/06/27,10:27:18,06,08,1, 11.8,1,1, 15.363, 10633.467, 216.299, 52633.993 20/06/27,10:27:18,07,08,1, 11.8,1,1, 15.363, 10633.465, 216.300, 52633.879 20/06/27,10:27:18,08,08,1, 11.8,1,1, 15.363, 10633.474, 216.282, 52633.856 20/06/27,10:27:18,09,08,1, 11.8,1,1, 15.363, 10633.485, 216.307, 52633.818 20/06/27,10:27:18,10,08,1, 11.8,1,1, 15.363, 10633.475, 216.282, 52633.795 20/06/27,10:27:18,11,08,1, 11.8,1,1, 15.363, 10633.514, 216.313, 52633.841 20/06/27,10:27:18,12,08,1, 11.8,1,1, 15.363, 10633.492, 216.256, 52633.914 20/06/27,10:27:18,13,08,1, 11.8,1,1, 15.363, 10633.497, 216.285, 52633.926 20/06/27,10:27:18,14,08,1, 11.8,1,1, 15.363, 10633.476, 216.312, 52633.952 20/06/27,10:27:18,15,08,1, 11.8,1,1, 15.363, 10633.507, 216.289, 52633.913 20/06/27,10:27:18,16,08,1, 11.8,1,1, 15.363, 10633.508, 216.279, 52633.866 20/06/27,10:27:18,17,08,1, 11.8,1,1, 15.363, 10633.522, 216.229, 52633.795 20/06/27,10:27:18,18,08,1, 11.8,1,1, 15.363, 10633.516, 216.261, 52633.758 20/06/27,10:27:18,19,08,1, 11.8,1,1, 15.363, 10633.518, 216.261, 52633.761 20/06/27,10:27:19,00,08,1, 11.9,1,1, 15.373, 10633.563, 216.273, 52633.971 20/06/27,10:27:19,01,08,1, 11.9,1,1, 15.373, 10633.541, 216.289, 52633.924 20/06/27,10:27:19,02,08,1, 11.9,1,1, 15.373, 10633.519, 216.247, 52633.970 20/06/27,10:27:19,03,08,1, 11.9,1,1, 15.373, 10633.533, 216.257, 52633.934 20/06/27,10:27:19,04,08,1, 11.9,1,1, 15.373, 10633.514, 216.252, 52633.868 20/06/27,10:27:19,05,08,1, 11.9,1,1, 15.373, 10633.548, 216.261, 52633.840 20/06/27,10:27:19,06,08,1, 11.9,1,1, 15.373, 10633.533, 216.236, 52633.790 20/06/27,10:27:19,07,08,1, 11.9,1,1, 15.373, 10633.550, 216.284, 52633.814 20/06/27,10:27:19,08,08,1, 11.9,1,1, 15.373, 10633.561, 216.274, 52633.856 20/06/27,10:27:19,09,08,1, 11.9,1,1, 15.373, 10633.540, 216.256, 52633.878 20/06/27,10:27:19,10,08,1, 11.9,1,1, 15.373, 10633.531, 216.240, 52633.945 20/06/27,10:27:19,11,08,1, 11.9,1,1, 15.373, 10633.547, 216.243, 52633.917 20/06/27,10:27:19,12,08,1, 11.9,1,1, 15.373, 10633.546, 216.228, 52633.872 20/06/27,10:27:19,13,08,1, 11.9,1,1, 15.373, 10633.509, 216.223, 52633.636 20/06/27,10:27:19,14,08,1, 11.9,1,1, 15.373, 10633.536, 216.251, 52633.863 20/06/27,10:27:19,15,08,1, 11.9,1,1, 15.373, 10633.582, 216.228, 52633.789 20/06/27,10:27:19,16,08,1, 11.9,1,1, 15.373, 10633.583, 216.233, 52633.831 20/06/27,10:27:19,17,08,1, 11.9,1,1, 15.373, 10633.527, 216.221, 52633.816 20/06/27,10:27:19,18,08,1, 11.9,1,1, 15.373, 10633.544, 216.228, 52633.899 20/06/27,10:27:19,19,08,1, 11.9,1,1, 15.373, 10633.565, 216.273, 52633.971 20/06/27,10:27:20,00,08,1, 11.9,1,1, 15.370, 10633.630, 216.242, 52633.750 20/06/27,10:27:20,01,08,1, 11.9,1,1, 15.370, 10633.547, 216.226, 52633.828 20/06/27,10:27:20,02,08,1, 11.9,1,1, 15.370, 10633.567, 216.222, 52633.769 20/06/27,10:27:20,03,08,1, 11.9,1,1, 15.370, 10633.564, 216.186, 52633.739 20/06/27,10:27:20,04,08,1, 11.9,1,1, 15.370, 10633.587, 216.213, 52633.810 20/06/27,10:27:20,05,08,1, 11.9,1,1, 15.370, 10633.601, 216.236, 52633.833 20/06/27,10:27:20,06,08,1, 11.9,1,1, 15.370, 10633.585, 216.230, 52633.916 20/06/27,10:27:20,07,08,1, 11.9,1,1, 15.370, 10633.598, 216.230, 52633.919 20/06/27,10:27:20,08,08,1, 11.9,1,1, 15.370, 10633.579, 216.228, 52633.927 20/06/27,10:27:20,09,08,1, 11.9,1,1, 15.370, 10633.598, 216.237, 52633.913 20/06/27,10:27:20,10,08,1, 11.9,1,1, 15.370, 10633.594, 216.224, 52633.815 20/06/27,10:27:20,11,08,1, 11.9,1,1, 15.370, 10633.600, 216.206, 52633.733 20/06/27,10:27:20,12,08,1, 11.9,1,1, 15.370, 10633.616, 216.214, 52633.742 20/06/27,10:27:20,13,08,1, 11.9,1,1, 15.370, 10633.614, 216.210, 52633.809 20/06/27,10:27:20,14,08,1, 11.9,1,1, 15.370, 10633.613, 216.239, 52633.898 20/06/27,10:27:20,15,08,1, 11.9,1,1, 15.370, 10633.644, 216.179, 52633.925 20/06/27,10:27:20,16,08,1, 11.9,1,1, 15.370, 10633.615, 216.213, 52633.921 20/06/27,10:27:20,17,08,1, 11.9,1,1, 15.370, 10633.627, 216.213, 52633.890 20/06/27,10:27:20,18,08,1, 11.9,1,1, 15.370, 10633.630, 216.190, 52633.821 20/06/27,10:27:20,19,08,1, 11.9,1,1, 15.370, 10633.632, 216.242, 52633.750 20/06/27,10:27:21,00,08,1, 11.9,1,1, 15.368, 10633.680, 216.190, 52633.788 20/06/27,10:27:21,01,08,1, 11.9,1,1, 15.368, 10633.628, 216.180, 52633.714 20/06/27,10:27:21,02,08,1, 11.9,1,1, 15.368, 10633.644, 216.207, 52633.843 20/06/27,10:27:21,03,08,1, 11.9,1,1, 15.368, 10633.617, 216.207, 52633.879 20/06/27,10:27:21,04,08,1, 11.9,1,1, 15.368, 10633.637, 216.207, 52633.902 20/06/27,10:27:21,05,08,1, 11.9,1,1, 15.368, 10633.640, 216.230, 52633.933 20/06/27,10:27:21,06,08,1, 11.9,1,1, 15.368, 10633.658, 216.208, 52633.871 20/06/27,10:27:21,07,08,1, 11.9,1,1, 15.368, 10633.673, 216.195, 52633.791 20/06/27,10:27:21,08,08,1, 11.9,1,1, 15.368, 10633.646, 216.168, 52633.748 20/06/27,10:27:21,09,08,1, 11.9,1,1, 15.368, 10633.657, 216.180, 52633.744 20/06/27,10:27:21,10,08,1, 11.9,1,1, 15.368, 10633.694, 216.183, 52633.829 20/06/27,10:27:21,11,08,1, 11.9,1,1, 15.368, 10633.698, 216.191, 52633.845 20/06/27,10:27:21,12,08,1, 11.9,1,1, 15.368, 10633.673, 216.220, 52633.928 20/06/27,10:27:21,13,08,1, 11.9,1,1, 15.368, 10633.673, 216.181, 52633.928 20/06/27,10:27:21,14,08,1, 11.9,1,1, 15.368, 10633.672, 216.193, 52633.894 20/06/27,10:27:21,15,08,1, 11.9,1,1, 15.368, 10633.673, 216.163, 52633.818 20/06/27,10:27:21,16,08,1, 11.9,1,1, 15.368, 10633.692, 216.173, 52633.772 20/06/27,10:27:21,17,08,1, 11.9,1,1, 15.368, 10633.713, 216.132, 52633.732 20/06/27,10:27:21,18,08,1, 11.9,1,1, 15.368, 10633.714, 216.191, 52633.745 20/06/27,10:27:21,19,08,1, 11.9,1,1, 15.368, 10633.681, 216.190, 52633.788 20/06/27,10:27:22,00,08,1, 11.9,1,1, 15.369, 10633.755, 216.169, 52633.881 20/06/27,10:27:22,01,08,1, 11.9,1,1, 15.369, 10633.692, 216.163, 52633.913 20/06/27,10:27:22,02,08,1, 11.9,1,1, 15.369, 10633.706, 216.171, 52633.912 20/06/27,10:27:22,03,08,1, 11.9,1,1, 15.369, 10633.698, 216.150, 52633.868 20/06/27,10:27:22,04,08,1, 11.9,1,1, 15.369, 10633.707, 216.196, 52633.801 20/06/27,10:27:22,05,08,1, 11.9,1,1, 15.369, 10633.720, 216.175, 52633.754 20/06/27,10:27:22,06,08,1, 11.9,1,1, 15.369, 10633.743, 216.167, 52633.706 20/06/27,10:27:22,07,08,1, 11.9,1,1, 15.369, 10633.742, 216.142, 52633.730 20/06/27,10:27:22,08,08,1, 11.9,1,1, 15.369, 10633.730, 216.141, 52633.850 20/06/27,10:27:22,09,08,1, 11.9,1,1, 15.369, 10633.768, 216.180, 52633.854 20/06/27,10:27:22,10,08,1, 11.9,1,1, 15.369, 10633.731, 216.139, 52633.939 20/06/27,10:27:22,11,08,1, 11.9,1,1, 15.369, 10633.755, 216.130, 52633.838 20/06/27,10:27:22,12,08,1, 11.9,1,1, 15.369, 10633.730, 216.148, 52633.821 20/06/27,10:27:22,13,08,1, 11.9,1,1, 15.369, 10633.751, 216.132, 52633.773 20/06/27,10:27:22,14,08,1, 11.9,1,1, 15.369, 10633.743, 216.139, 52633.716 20/06/27,10:27:22,15,08,1, 11.9,1,1, 15.369, 10633.724, 216.125, 52633.696 20/06/27,10:27:22,16,08,1, 11.9,1,1, 15.369, 10633.755, 216.139, 52633.759 20/06/27,10:27:22,17,08,1, 11.9,1,1, 15.369, 10633.778, 216.131, 52633.800 20/06/27,10:27:22,18,08,1, 11.9,1,1, 15.369, 10633.767, 216.157, 52633.844 20/06/27,10:27:22,19,08,1, 11.9,1,1, 15.369, 10633.758, 216.169, 52633.881 20/06/27,10:27:23,00,08,1, 11.9,1,1, 15.370, 10633.847, 216.124, 52633.703 20/06/27,10:27:23,01,08,1, 11.9,1,1, 15.370, 10633.782, 216.117, 52633.782 20/06/27,10:27:23,02,08,1, 11.9,1,1, 15.370, 10633.773, 216.129, 52633.755 20/06/27,10:27:23,03,08,1, 11.9,1,1, 15.370, 10633.802, 216.117, 52633.700 20/06/27,10:27:23,04,08,1, 11.9,1,1, 15.370, 10633.798, 216.119, 52633.707 20/06/27,10:27:23,05,08,1, 11.9,1,1, 15.370, 10633.786, 216.122, 52633.719 20/06/27,10:27:23,06,08,1, 11.9,1,1, 15.370, 10633.796, 216.130, 52633.814 20/06/27,10:27:23,07,08,1, 11.9,1,1, 15.370, 10633.778, 216.134, 52633.838 20/06/27,10:27:23,08,08,1, 11.9,1,1, 15.370, 10633.795, 216.143, 52633.818 20/06/27,10:27:23,09,08,1, 11.9,1,1, 15.370, 10633.811, 216.149, 52633.806 20/06/27,10:27:23,10,08,1, 11.9,1,1, 15.370, 10633.811, 216.098, 52633.717 20/06/27,10:27:23,11,08,1, 11.9,1,1, 15.370, 10633.801, 216.089, 52633.622 20/06/27,10:27:23,12,08,1, 11.9,1,1, 15.370, 10633.856, 216.117, 52633.660 20/06/27,10:27:23,13,08,1, 11.9,1,1, 15.370, 10633.822, 216.095, 52633.682 20/06/27,10:27:23,14,08,1, 11.9,1,1, 15.370, 10633.826, 216.153, 52633.756 20/06/27,10:27:23,15,08,1, 11.9,1,1, 15.370, 10633.842, 216.100, 52633.786 20/06/27,10:27:23,16,08,1, 11.9,1,1, 15.370, 10633.846, 216.111, 52633.830 20/06/27,10:27:23,17,08,1, 11.9,1,1, 15.370, 10633.842, 216.129, 52633.824 20/06/27,10:27:23,18,08,1, 11.9,1,1, 15.370, 10633.850, 216.117, 52633.752 20/06/27,10:27:23,19,08,1, 11.9,1,1, 15.370, 10633.853, 216.124, 52633.703 20/06/27,10:27:24,00,08,1, 11.9,1,1, 15.368, 10633.947, 216.085, 52633.707 20/06/27,10:27:24,01,08,1, 11.9,1,1, 15.368, 10633.868, 216.089, 52633.653 20/06/27,10:27:24,02,08,1, 11.9,1,1, 15.368, 10633.851, 216.085, 52633.705 20/06/27,10:27:24,03,08,1, 11.9,1,1, 15.368, 10633.860, 216.111, 52633.756 20/06/27,10:27:24,04,08,1, 11.9,1,1, 15.368, 10633.878, 216.096, 52633.815 20/06/27,10:27:24,05,08,1, 11.9,1,1, 15.368, 10633.861, 216.113, 52633.823 20/06/27,10:27:24,06,08,1, 11.9,1,1, 15.368, 10633.872, 216.129, 52633.777 20/06/27,10:27:24,07,08,1, 11.9,1,1, 15.368, 10633.876, 216.100, 52633.706 20/06/27,10:27:24,08,08,1, 11.9,1,1, 15.368, 10633.886, 216.092, 52633.619 20/06/27,10:27:24,09,08,1, 11.9,1,1, 15.368, 10633.891, 216.071, 52633.609 20/06/27,10:27:24,10,08,1, 11.9,1,1, 15.368, 10633.872, 216.091, 52633.689 20/06/27,10:27:24,11,08,1, 11.9,1,1, 15.368, 10633.923, 216.090, 52633.740 20/06/27,10:27:24,12,08,1, 11.9,1,1, 15.368, 10633.923, 216.096, 52633.770 20/06/27,10:27:24,13,08,1, 11.9,1,1, 15.368, 10633.912, 216.066, 52633.800 20/06/27,10:27:24,14,08,1, 11.9,1,1, 15.368, 10633.884, 216.055, 52633.785 20/06/27,10:27:24,15,08,1, 11.9,1,1, 15.368, 10633.924, 216.072, 52633.730 20/06/27,10:27:24,16,08,1, 11.9,1,1, 15.368, 10633.930, 216.078, 52633.703 20/06/27,10:27:24,17,08,1, 11.9,1,1, 15.368, 10633.927, 216.083, 52633.692 20/06/27,10:27:24,18,08,1, 11.9,1,1, 15.368, 10633.949, 216.067, 52633.666 20/06/27,10:27:24,19,08,1, 11.9,1,1, 15.368, 10633.954, 216.085, 52633.707 20/06/27,10:27:25,00,07,1, 11.9,1,1, 15.367, 10633.963, 216.073, 52633.768 20/06/27,10:27:25,01,07,1, 11.9,1,1, 15.367, 10633.947, 216.092, 52633.827 20/06/27,10:27:25,02,07,1, 11.9,1,1, 15.367, 10633.921, 216.095, 52633.806 20/06/27,10:27:25,03,07,1, 11.9,1,1, 15.367, 10633.926, 216.068, 52633.780 20/06/27,10:27:25,04,07,1, 11.9,1,1, 15.367, 10633.947, 216.056, 52633.706 20/06/27,10:27:25,05,07,1, 11.9,1,1, 15.367, 10633.934, 216.066, 52633.674 20/06/27,10:27:25,06,07,1, 11.9,1,1, 15.367, 10633.950, 216.049, 52633.618 20/06/27,10:27:25,07,07,1, 11.9,1,1, 15.367, 10633.973, 216.088, 52633.688 20/06/27,10:27:25,08,07,1, 11.9,1,1, 15.367, 10633.925, 216.082, 52633.734 20/06/27,10:27:25,09,07,1, 11.9,1,1, 15.367, 10633.966, 216.086, 52633.794 20/06/27,10:27:25,10,07,1, 11.9,1,1, 15.367, 10633.937, 216.089, 52633.802 20/06/27,10:27:25,11,07,1, 11.9,1,1, 15.367, 10633.948, 216.067, 52633.787 20/06/27,10:27:25,12,07,1, 11.9,1,1, 15.367, 10633.945, 216.069, 52633.740 20/06/27,10:27:25,13,07,1, 11.9,1,1, 15.367, 10633.957, 216.073, 52633.717 20/06/27,10:27:25,14,07,1, 11.9,1,1, 15.367, 10633.952, 216.078, 52633.647 20/06/27,10:27:25,15,07,1, 11.9,1,1, 15.367, 10634.005, 216.030, 52633.673 20/06/27,10:27:25,16,07,1, 11.9,1,1, 15.367, 10633.966, 216.072, 52633.691 20/06/27,10:27:25,17,07,1, 11.9,1,1, 15.367, 10633.962, 216.054, 52633.751 20/06/27,10:27:25,18,07,1, 11.9,1,1, 15.367, 10633.972, 216.044, 52633.826 20/06/27,10:27:25,19,07,1, 11.9,1,1, 15.367, 10633.964, 216.073, 52633.768 20/06/27,10:27:26,00,06,1, 11.8,1,1, 15.371, 10634.030, 216.009, 52633.654 20/06/27,10:27:26,01,06,1, 11.8,1,1, 15.371, 10633.994, 216.052, 52633.688 20/06/27,10:27:26,02,06,1, 11.8,1,1, 15.371, 10634.012, 216.042, 52633.657 20/06/27,10:27:26,03,06,1, 11.8,1,1, 15.371, 10633.991, 216.037, 52633.615 20/06/27,10:27:26,04,06,1, 11.8,1,1, 15.371, 10634.001, 216.043, 52633.609 20/06/27,10:27:26,05,06,1, 11.8,1,1, 15.371, 10634.024, 216.014, 52633.686 20/06/27,10:27:26,06,06,1, 11.8,1,1, 15.371, 10634.034, 216.060, 52633.765 20/06/27,10:27:26,07,06,1, 11.8,1,1, 15.371, 10634.027, 216.037, 52633.752 20/06/27,10:27:26,08,06,1, 11.8,1,1, 15.371, 10634.034, 216.049, 52633.780 20/06/27,10:27:26,09,06,1, 11.8,1,1, 15.371, 10634.008, 216.033, 52633.684 20/06/27,10:27:26,10,06,1, 11.8,1,1, 15.371, 10634.032, 216.039, 52633.632 20/06/27,10:27:26,11,06,1, 11.8,1,1, 15.371, 10634.050, 216.042, 52633.625 20/06/27,10:27:26,12,06,1, 11.8,1,1, 15.371, 10634.035, 216.009, 52633.601 20/06/27,10:27:26,13,06,1, 11.8,1,1, 15.371, 10634.043, 216.009, 52633.652 20/06/27,10:27:26,14,06,1, 11.8,1,1, 15.371, 10634.032, 216.009, 52633.696 20/06/27,10:27:26,15,06,1, 11.8,1,1, 15.371, 10634.042, 216.022, 52633.764 20/06/27,10:27:26,16,06,1, 11.8,1,1, 15.371, 10634.024, 216.018, 52633.792 20/06/27,10:27:26,17,06,1, 11.8,1,1, 15.371, 10634.042, 216.027, 52633.715 20/06/27,10:27:26,18,06,1, 11.8,1,1, 15.371, 10634.065, 216.010, 52633.611 20/06/27,10:27:26,19,06,1, 11.8,1,1, 15.371, 10634.031, 216.009, 52633.654 20/06/27,10:27:27,00,06,1, 11.9,1,1, 15.370, 10634.139, 216.011, 52633.719 20/06/27,10:27:27,01,06,1, 11.9,1,1, 15.370, 10634.072, 215.995, 52633.695 20/06/27,10:27:27,02,06,1, 11.9,1,1, 15.370, 10634.066, 216.003, 52633.742 20/06/27,10:27:27,03,06,1, 11.9,1,1, 15.370, 10634.049, 216.022, 52633.762 20/06/27,10:27:27,04,06,1, 11.9,1,1, 15.370, 10634.056, 216.043, 52633.776 20/06/27,10:27:27,05,06,1, 11.9,1,1, 15.370, 10634.047, 215.978, 52633.716 20/06/27,10:27:27,06,06,1, 11.9,1,1, 15.370, 10634.035, 215.988, 52633.652 20/06/27,10:27:27,07,06,1, 11.9,1,1, 15.370, 10634.082, 215.981, 52633.636 20/06/27,10:27:27,08,06,1, 11.9,1,1, 15.370, 10634.088, 216.001, 52633.581 20/06/27,10:27:27,09,06,1, 11.9,1,1, 15.370, 10634.088, 216.007, 52633.606 20/06/27,10:27:27,10,06,1, 11.9,1,1, 15.370, 10634.096, 216.005, 52633.678 20/06/27,10:27:27,11,06,1, 11.9,1,1, 15.370, 10634.108, 216.021, 52633.740 20/06/27,10:27:27,12,06,1, 11.9,1,1, 15.370, 10634.091, 216.003, 52633.764 20/06/27,10:27:27,13,06,1, 11.9,1,1, 15.370, 10634.098, 216.018, 52633.754 20/06/27,10:27:27,14,06,1, 11.9,1,1, 15.370, 10634.126, 216.008, 52633.691 20/06/27,10:27:27,15,06,1, 11.9,1,1, 15.370, 10634.127, 215.988, 52633.639 20/06/27,10:27:27,16,06,1, 11.9,1,1, 15.370, 10634.132, 215.999, 52633.579 20/06/27,10:27:27,17,06,1, 11.9,1,1, 15.370, 10634.119, 216.009, 52633.584 20/06/27,10:27:27,18,06,1, 11.9,1,1, 15.370, 10634.143, 216.003, 52633.649 20/06/27,10:27:27,19,06,1, 11.9,1,1, 15.370, 10634.146, 216.011, 52633.719 20/06/27,10:27:28,00,07,1, 11.9,1,1, 15.373, 10634.155, 215.946, 52633.624 20/06/27,10:27:28,01,07,1, 11.9,1,1, 15.373, 10634.134, 215.992, 52633.739 20/06/27,10:27:28,02,07,1, 11.9,1,1, 15.373, 10634.149, 216.020, 52633.675 20/06/27,10:27:28,03,07,1, 11.9,1,1, 15.373, 10634.117, 215.962, 52633.633 20/06/27,10:27:28,04,07,1, 11.9,1,1, 15.373, 10634.156, 216.011, 52633.613 20/06/27,10:27:28,05,07,1, 11.9,1,1, 15.373, 10634.185, 215.992, 52633.648 20/06/27,10:27:28,06,07,1, 11.9,1,1, 15.373, 10634.180, 215.983, 52633.630 20/06/27,10:27:28,07,07,1, 11.9,1,1, 15.373, 10634.202, 215.957, 52633.677 20/06/27,10:27:28,08,07,1, 11.9,1,1, 15.373, 10634.182, 215.955, 52633.755 20/06/27,10:27:28,09,07,1, 11.9,1,1, 15.373, 10634.180, 215.969, 52633.762 20/06/27,10:27:28,10,07,1, 11.9,1,1, 15.373, 10634.179, 215.983, 52633.750 20/06/27,10:27:28,11,07,1, 11.9,1,1, 15.373, 10634.176, 215.982, 52633.678 20/06/27,10:27:28,12,07,1, 11.9,1,1, 15.373, 10634.194, 215.971, 52633.631 20/06/27,10:27:28,13,07,1, 11.9,1,1, 15.373, 10634.186, 215.942, 52633.604 20/06/27,10:27:28,14,07,1, 11.9,1,1, 15.373, 10634.217, 215.963, 52633.554 20/06/27,10:27:28,15,07,1, 11.9,1,1, 15.373, 10634.188, 215.949, 52633.619 20/06/27,10:27:28,16,07,1, 11.9,1,1, 15.373, 10634.234, 215.965, 52633.695 20/06/27,10:27:28,17,07,1, 11.9,1,1, 15.373, 10634.221, 215.985, 52633.736 20/06/27,10:27:28,18,07,1, 11.9,1,1, 15.373, 10634.198, 215.935, 52633.741 20/06/27,10:27:28,19,07,1, 11.9,1,1, 15.373, 10634.163, 215.946, 52633.624 20/06/27,10:27:29,00,07,1, 11.9,1,1, 15.375, 10634.255, 215.922, 52633.537 20/06/27,10:27:29,01,07,1, 11.9,1,1, 15.375, 10634.203, 215.954, 52633.586 20/06/27,10:27:29,02,07,1, 11.9,1,1, 15.375, 10634.214, 215.916, 52633.515 20/06/27,10:27:29,03,07,1, 11.9,1,1, 15.375, 10634.208, 215.916, 52633.551 20/06/27,10:27:29,04,07,1, 11.9,1,1, 15.375, 10634.200, 215.912, 52633.614 20/06/27,10:27:29,05,07,1, 11.9,1,1, 15.375, 10634.198, 215.942, 52633.675 20/06/27,10:27:29,06,07,1, 11.9,1,1, 15.375, 10634.205, 215.930, 52633.712 20/06/27,10:27:29,07,07,1, 11.9,1,1, 15.375, 10634.206, 215.921, 52633.691 20/06/27,10:27:29,08,07,1, 11.9,1,1, 15.375, 10634.221, 215.936, 52633.672 20/06/27,10:27:29,09,07,1, 11.9,1,1, 15.375, 10634.217, 215.933, 52633.578 20/06/27,10:27:29,10,07,1, 11.9,1,1, 15.375, 10634.194, 215.938, 52633.550 20/06/27,10:27:29,11,07,1, 11.9,1,1, 15.375, 10634.242, 215.928, 52633.542 20/06/27,10:27:29,12,07,1, 11.9,1,1, 15.375, 10634.260, 215.926, 52633.430 20/06/27,10:27:29,13,07,1, 11.9,1,1, 15.375, 10634.222, 215.927, 52633.649 20/06/27,10:27:29,14,07,1, 11.9,1,1, 15.375, 10634.213, 215.945, 52633.727 20/06/27,10:27:29,15,07,1, 11.9,1,1, 15.375, 10634.233, 215.940, 52633.690 20/06/27,10:27:29,16,07,1, 11.9,1,1, 15.375, 10634.266, 215.933, 52633.666 20/06/27,10:27:29,17,07,1, 11.9,1,1, 15.375, 10634.264, 215.941, 52633.603 20/06/27,10:27:29,18,07,1, 11.9,1,1, 15.375, 10634.239, 215.913, 52633.529 20/06/27,10:27:29,19,07,1, 11.9,1,1, 15.375, 10634.259, 215.922, 52633.537 20/06/27,10:27:30,00,07,1, 11.8,1,1, 15.372, 10634.314, 215.908, 52633.611 20/06/27,10:27:30,01,07,1, 11.8,1,1, 15.372, 10634.249, 215.920, 52633.567 20/06/27,10:27:30,02,07,1, 11.8,1,1, 15.372, 10634.259, 215.938, 52633.603 20/06/27,10:27:30,03,07,1, 11.8,1,1, 15.372, 10634.274, 215.937, 52633.667 20/06/27,10:27:30,04,07,1, 11.8,1,1, 15.372, 10634.277, 215.921, 52633.697 20/06/27,10:27:30,05,07,1, 11.8,1,1, 15.372, 10634.282, 215.912, 52633.635 20/06/27,10:27:30,06,07,1, 11.8,1,1, 15.372, 10634.272, 215.928, 52633.591 20/06/27,10:27:30,07,07,1, 11.8,1,1, 15.372, 10634.305, 215.921, 52633.557 20/06/27,10:27:30,08,07,1, 11.8,1,1, 15.372, 10634.307, 215.923, 52633.565 20/06/27,10:27:30,09,07,1, 11.8,1,1, 15.372, 10634.283, 215.923, 52633.553 20/06/27,10:27:30,10,07,1, 11.8,1,1, 15.372, 10634.279, 215.902, 52633.575 20/06/27,10:27:30,11,07,1, 11.8,1,1, 15.372, 10634.285, 215.914, 52633.672 20/06/27,10:27:30,12,07,1, 11.8,1,1, 15.372, 10634.305, 215.920, 52633.681 20/06/27,10:27:30,13,07,1, 11.8,1,1, 15.372, 10634.321, 215.908, 52633.657 20/06/27,10:27:30,14,07,1, 11.8,1,1, 15.372, 10634.326, 215.930, 52633.615 20/06/27,10:27:30,15,07,1, 11.8,1,1, 15.372, 10634.342, 215.908, 52633.564 20/06/27,10:27:30,16,07,1, 11.8,1,1, 15.372, 10634.313, 215.901, 52633.496 20/06/27,10:27:30,17,07,1, 11.8,1,1, 15.372, 10634.319, 215.901, 52633.494 20/06/27,10:27:30,18,07,1, 11.8,1,1, 15.372, 10634.341, 215.932, 52633.542 20/06/27,10:27:30,19,07,1, 11.8,1,1, 15.372, 10634.318, 215.908, 52633.611 20/06/27,10:27:31,00,08,1, 11.9,1,1, 15.369, 10634.356, 215.893, 52633.572 20/06/27,10:27:31,01,08,1, 11.9,1,1, 15.369, 10634.327, 215.941, 52633.676 20/06/27,10:27:31,02,08,1, 11.9,1,1, 15.369, 10634.359, 215.916, 52633.641 20/06/27,10:27:31,03,08,1, 11.9,1,1, 15.369, 10634.324, 215.864, 52633.536 20/06/27,10:27:31,04,08,1, 11.9,1,1, 15.369, 10634.344, 215.903, 52633.492 20/06/27,10:27:31,05,08,1, 11.9,1,1, 15.369, 10634.365, 215.892, 52633.501 20/06/27,10:27:31,06,08,1, 11.9,1,1, 15.369, 10634.375, 215.885, 52633.501 20/06/27,10:27:31,07,08,1, 11.9,1,1, 15.369, 10634.339, 215.887, 52633.536 20/06/27,10:27:31,08,08,1, 11.9,1,1, 15.369, 10634.400, 215.910, 52633.574 20/06/27,10:27:31,09,08,1, 11.9,1,1, 15.369, 10634.374, 215.907, 52633.624 20/06/27,10:27:31,10,08,1, 11.9,1,1, 15.369, 10634.364, 215.895, 52633.623 20/06/27,10:27:31,11,08,1, 11.9,1,1, 15.369, 10634.348, 215.839, 52633.520 20/06/27,10:27:31,12,08,1, 11.9,1,1, 15.369, 10634.360, 215.852, 52633.497 20/06/27,10:27:31,13,08,1, 11.9,1,1, 15.369, 10634.390, 215.863, 52633.445 20/06/27,10:27:31,14,08,1, 11.9,1,1, 15.369, 10634.372, 215.882, 52633.466 20/06/27,10:27:31,15,08,1, 11.9,1,1, 15.369, 10634.393, 215.906, 52633.548 20/06/27,10:27:31,16,08,1, 11.9,1,1, 15.369, 10634.399, 215.877, 52633.567 20/06/27,10:27:31,17,08,1, 11.9,1,1, 15.369, 10634.400, 215.888, 52633.623 20/06/27,10:27:31,18,08,1, 11.9,1,1, 15.369, 10634.379, 215.887, 52633.622 20/06/27,10:27:31,19,08,1, 11.9,1,1, 15.369, 10634.363, 215.893, 52633.572 20/06/27,10:27:32,00,08,1, 11.9,1,1, 15.374, 10634.456, 215.862, 52633.432 20/06/27,10:27:32,01,08,1, 11.9,1,1, 15.374, 10634.354, 215.842, 52633.442 20/06/27,10:27:32,02,08,1, 11.9,1,1, 15.374, 10634.401, 215.869, 52633.467 20/06/27,10:27:32,03,08,1, 11.9,1,1, 15.374, 10634.414, 215.870, 52633.489 20/06/27,10:27:32,04,08,1, 11.9,1,1, 15.374, 10634.414, 215.859, 52633.538 20/06/27,10:27:32,05,08,1, 11.9,1,1, 15.374, 10634.419, 215.889, 52633.582 20/06/27,10:27:32,06,08,1, 11.9,1,1, 15.374, 10634.409, 215.899, 52633.614 20/06/27,10:27:32,07,08,1, 11.9,1,1, 15.374, 10634.415, 215.877, 52633.636 20/06/27,10:27:32,08,08,1, 11.9,1,1, 15.374, 10634.416, 215.893, 52633.581 20/06/27,10:27:32,09,08,1, 11.9,1,1, 15.374, 10634.418, 215.875, 52633.503 20/06/27,10:27:32,10,08,1, 11.9,1,1, 15.374, 10634.428, 215.837, 52633.433 20/06/27,10:27:32,11,08,1, 11.9,1,1, 15.374, 10634.444, 215.864, 52633.471 20/06/27,10:27:32,12,08,1, 11.9,1,1, 15.374, 10634.416, 215.829, 52633.475 20/06/27,10:27:32,13,08,1, 11.9,1,1, 15.374, 10634.423, 215.842, 52633.500 20/06/27,10:27:32,14,08,1, 11.9,1,1, 15.374, 10634.433, 215.853, 52633.581 20/06/27,10:27:32,15,08,1, 11.9,1,1, 15.374, 10634.453, 215.868, 52633.610 20/06/27,10:27:32,16,08,1, 11.9,1,1, 15.374, 10634.442, 215.865, 52633.562 20/06/27,10:27:32,17,08,1, 11.9,1,1, 15.374, 10634.464, 215.843, 52633.473 20/06/27,10:27:32,18,08,1, 11.9,1,1, 15.374, 10634.456, 215.838, 52633.435 20/06/27,10:27:32,19,08,1, 11.9,1,1, 15.374, 10634.462, 215.862, 52633.432 20/06/27,10:27:33,00,08,1, 11.9,1,1, 15.369, 10634.573, 215.871, 52633.601 20/06/27,10:27:33,01,08,1, 11.9,1,1, 15.369, 10634.481, 215.844, 52633.512 20/06/27,10:27:33,02,08,1, 11.9,1,1, 15.369, 10634.451, 215.833, 52633.570 20/06/27,10:27:33,03,08,1, 11.9,1,1, 15.369, 10634.481, 215.861, 52633.609 20/06/27,10:27:33,04,08,1, 11.9,1,1, 15.369, 10634.482, 215.819, 52633.588 20/06/27,10:27:33,05,08,1, 11.9,1,1, 15.369, 10634.476, 215.853, 52633.507 20/06/27,10:27:33,06,08,1, 11.9,1,1, 15.369, 10634.480, 215.848, 52633.472 20/06/27,10:27:33,07,08,1, 11.9,1,1, 15.369, 10634.493, 215.855, 52633.405 20/06/27,10:27:33,08,08,1, 11.9,1,1, 15.369, 10634.492, 215.826, 52633.412 20/06/27,10:27:33,09,08,1, 11.9,1,1, 15.369, 10634.504, 215.836, 52633.425 20/06/27,10:27:33,10,08,1, 11.9,1,1, 15.369, 10634.513, 215.865, 52633.495 20/06/27,10:27:33,11,08,1, 11.9,1,1, 15.369, 10634.515, 215.868, 52633.552 20/06/27,10:27:33,12,08,1, 11.9,1,1, 15.369, 10634.509, 215.846, 52633.553 20/06/27,10:27:33,13,08,1, 11.9,1,1, 15.369, 10634.517, 215.830, 52633.537 20/06/27,10:27:33,14,08,1, 11.9,1,1, 15.369, 10634.515, 215.818, 52633.489 20/06/27,10:27:33,15,08,1, 11.9,1,1, 15.369, 10634.529, 215.854, 52633.442 20/06/27,10:27:33,16,08,1, 11.9,1,1, 15.369, 10634.560, 215.822, 52633.464 20/06/27,10:27:33,17,08,1, 11.9,1,1, 15.369, 10634.550, 215.840, 52633.458 20/06/27,10:27:33,18,08,1, 11.9,1,1, 15.369, 10634.588, 215.836, 52633.518 20/06/27,10:27:33,19,08,1, 11.9,1,1, 15.369, 10634.577, 215.871, 52633.601 20/06/27,10:27:34,00,08,1, 11.9,1,1, 15.375, 10634.606, 215.864, 52633.491 20/06/27,10:27:34,01,08,1, 11.9,1,1, 15.375, 10634.572, 215.840, 52633.600 20/06/27,10:27:34,02,08,1, 11.9,1,1, 15.375, 10634.548, 215.846, 52633.479 20/06/27,10:27:34,03,08,1, 11.9,1,1, 15.375, 10634.549, 215.804, 52633.427 20/06/27,10:27:34,04,08,1, 11.9,1,1, 15.375, 10634.560, 215.815, 52633.394 20/06/27,10:27:34,05,08,1, 11.9,1,1, 15.375, 10634.583, 215.823, 52633.430 20/06/27,10:27:34,06,08,1, 11.9,1,1, 15.375, 10634.608, 215.843, 52633.501 20/06/27,10:27:34,07,08,1, 11.9,1,1, 15.375, 10634.605, 215.859, 52633.577 20/06/27,10:27:34,08,08,1, 11.9,1,1, 15.375, 10634.607, 215.829, 52633.584 20/06/27,10:27:34,09,08,1, 11.9,1,1, 15.375, 10634.570, 215.844, 52633.525 20/06/27,10:27:34,10,08,1, 11.9,1,1, 15.375, 10634.580, 215.853, 52633.520 20/06/27,10:27:34,11,08,1, 11.9,1,1, 15.375, 10634.597, 215.829, 52633.492 20/06/27,10:27:34,12,08,1, 11.9,1,1, 15.375, 10634.597, 215.835, 52633.433 20/06/27,10:27:34,13,08,1, 11.9,1,1, 15.375, 10634.562, 215.848, 52633.430 20/06/27,10:27:34,14,08,1, 11.9,1,1, 15.375, 10634.599, 215.843, 52633.488 20/06/27,10:27:34,15,08,1, 11.9,1,1, 15.375, 10634.627, 215.860, 52633.533 20/06/27,10:27:34,16,08,1, 11.9,1,1, 15.375, 10634.614, 215.857, 52633.581 20/06/27,10:27:34,17,08,1, 11.9,1,1, 15.375, 10634.618, 215.845, 52633.625 20/06/27,10:27:34,18,08,1, 11.9,1,1, 15.375, 10634.566, 215.843, 52633.575 20/06/27,10:27:34,19,08,1, 11.9,1,1, 15.375, 10634.607, 215.864, 52633.491 20/06/27,10:27:35,00,08,1, 11.9,1,1, 15.372, 10634.689, 215.856, 52633.386 20/06/27,10:27:35,01,08,1, 11.9,1,1, 15.372, 10634.603, 215.834, 52633.387 20/06/27,10:27:35,02,08,1, 11.9,1,1, 15.372, 10634.616, 215.819, 52633.412 20/06/27,10:27:35,03,08,1, 11.9,1,1, 15.372, 10634.618, 215.800, 52633.452 20/06/27,10:27:35,04,08,1, 11.9,1,1, 15.372, 10634.636, 215.828, 52633.518 20/06/27,10:27:35,05,08,1, 11.9,1,1, 15.372, 10634.629, 215.844, 52633.602 20/06/27,10:27:35,06,08,1, 11.9,1,1, 15.372, 10634.636, 215.826, 52633.555 20/06/27,10:27:35,07,08,1, 11.9,1,1, 15.372, 10634.609, 215.811, 52633.499 20/06/27,10:27:35,08,08,1, 11.9,1,1, 15.372, 10634.623, 215.818, 52633.433 20/06/27,10:27:35,09,08,1, 11.9,1,1, 15.372, 10634.617, 215.817, 52633.422 20/06/27,10:27:35,10,08,1, 11.9,1,1, 15.372, 10634.647, 215.817, 52633.433 20/06/27,10:27:35,11,08,1, 11.9,1,1, 15.372, 10634.644, 215.815, 52633.443 20/06/27,10:27:35,12,08,1, 11.9,1,1, 15.372, 10634.625, 215.820, 52633.469 20/06/27,10:27:35,13,08,1, 11.9,1,1, 15.372, 10634.656, 215.828, 52633.562 20/06/27,10:27:35,14,08,1, 11.9,1,1, 15.372, 10634.660, 215.866, 52633.588 20/06/27,10:27:35,15,08,1, 11.9,1,1, 15.372, 10634.663, 215.822, 52633.507 20/06/27,10:27:35,16,08,1, 11.9,1,1, 15.372, 10634.655, 215.821, 52633.439 20/06/27,10:27:35,17,08,1, 11.9,1,1, 15.372, 10634.643, 215.825, 52633.386 20/06/27,10:27:35,18,08,1, 11.9,1,1, 15.372, 10634.691, 215.843, 52633.380 20/06/27,10:27:35,19,08,1, 11.9,1,1, 15.372, 10634.690, 215.856, 52633.386 20/06/27,10:27:36,00,08,1, 11.9,1,1, 15.371, 10634.756, 215.881, 52633.540 20/06/27,10:27:36,01,08,1, 11.9,1,1, 15.371, 10634.675, 215.862, 52633.476 20/06/27,10:27:36,02,08,1, 11.9,1,1, 15.371, 10634.693, 215.836, 52633.559 20/06/27,10:27:36,03,08,1, 11.9,1,1, 15.371, 10634.671, 215.850, 52633.501 20/06/27,10:27:36,04,08,1, 11.9,1,1, 15.371, 10634.683, 215.845, 52633.478 20/06/27,10:27:36,05,08,1, 11.9,1,1, 15.371, 10634.702, 215.860, 52633.458 20/06/27,10:27:36,06,08,1, 11.9,1,1, 15.371, 10634.710, 215.829, 52633.390 20/06/27,10:27:36,07,08,1, 11.9,1,1, 15.371, 10634.715, 215.818, 52633.342 20/06/27,10:27:36,08,08,1, 11.9,1,1, 15.371, 10634.698, 215.822, 52633.362 20/06/27,10:27:36,09,08,1, 11.9,1,1, 15.371, 10634.673, 215.854, 52633.430 20/06/27,10:27:36,10,08,1, 11.9,1,1, 15.371, 10634.722, 215.858, 52633.528 20/06/27,10:27:36,11,08,1, 11.9,1,1, 15.371, 10634.738, 215.865, 52633.502 20/06/27,10:27:36,12,08,1, 11.9,1,1, 15.371, 10634.740, 215.828, 52633.553 20/06/27,10:27:36,13,08,1, 11.9,1,1, 15.371, 10634.712, 215.848, 52633.463 20/06/27,10:27:36,14,08,1, 11.9,1,1, 15.371, 10634.740, 215.844, 52633.416 20/06/27,10:27:36,15,08,1, 11.9,1,1, 15.371, 10634.740, 215.853, 52633.373 20/06/27,10:27:36,16,08,1, 11.9,1,1, 15.371, 10634.727, 215.811, 52633.366 20/06/27,10:27:36,17,08,1, 11.9,1,1, 15.371, 10634.760, 215.833, 52633.409 20/06/27,10:27:36,18,08,1, 11.9,1,1, 15.371, 10634.762, 215.864, 52633.439 20/06/27,10:27:36,19,08,1, 11.9,1,1, 15.371, 10634.757, 215.881, 52633.540 20/06/27,10:27:37,00,08,1, 11.9,1,1, 15.374, 10634.831, 215.849, 52633.391 20/06/27,10:27:37,01,08,1, 11.9,1,1, 15.374, 10634.776, 215.861, 52633.487 20/06/27,10:27:37,02,08,1, 11.9,1,1, 15.374, 10634.788, 215.848, 52633.462 20/06/27,10:27:37,03,08,1, 11.9,1,1, 15.374, 10634.764, 215.848, 52633.370 20/06/27,10:27:37,04,08,1, 11.9,1,1, 15.374, 10634.766, 215.863, 52633.338 20/06/27,10:27:37,05,08,1, 11.9,1,1, 15.374, 10634.804, 215.853, 52633.369 20/06/27,10:27:37,06,08,1, 11.9,1,1, 15.374, 10634.792, 215.844, 52633.425 20/06/27,10:27:37,07,08,1, 11.9,1,1, 15.374, 10634.791, 215.875, 52633.469 20/06/27,10:27:37,08,08,1, 11.9,1,1, 15.374, 10634.804, 215.854, 52633.495 20/06/27,10:27:37,09,08,1, 11.9,1,1, 15.374, 10634.812, 215.878, 52633.513 20/06/27,10:27:37,10,08,1, 11.9,1,1, 15.374, 10634.792, 215.832, 52633.453 20/06/27,10:27:37,11,08,1, 11.9,1,1, 15.374, 10634.796, 215.830, 52633.377 20/06/27,10:27:37,12,08,1, 11.9,1,1, 15.374, 10634.819, 215.873, 52633.367 20/06/27,10:27:37,13,08,1, 11.9,1,1, 15.374, 10634.814, 215.872, 52633.365 20/06/27,10:27:37,14,08,1, 11.9,1,1, 15.374, 10634.820, 215.885, 52633.416 20/06/27,10:27:37,15,08,1, 11.9,1,1, 15.374, 10634.830, 215.853, 52633.439 20/06/27,10:27:37,16,08,1, 11.9,1,1, 15.374, 10634.834, 215.864, 52633.452 20/06/27,10:27:37,17,08,1, 11.9,1,1, 15.374, 10634.816, 215.854, 52633.425 20/06/27,10:27:37,18,08,1, 11.9,1,1, 15.374, 10634.838, 215.874, 52633.463 20/06/27,10:27:37,19,08,1, 11.9,1,1, 15.374, 10634.839, 215.849, 52633.391 20/06/27,10:27:38,00,08,1, 11.9,1,1, 15.372, 10634.906, 215.837, 52633.305 20/06/27,10:27:38,01,08,1, 11.9,1,1, 15.372, 10634.872, 215.852, 52633.327 20/06/27,10:27:38,02,08,1, 11.9,1,1, 15.372, 10634.873, 215.863, 52633.294 20/06/27,10:27:38,03,08,1, 11.9,1,1, 15.372, 10634.878, 215.864, 52633.317 20/06/27,10:27:38,04,08,1, 11.9,1,1, 15.372, 10634.880, 215.831, 52633.397 20/06/27,10:27:38,05,08,1, 11.9,1,1, 15.372, 10634.869, 215.851, 52633.388 20/06/27,10:27:38,06,08,1, 11.9,1,1, 15.372, 10634.890, 215.849, 52633.464 20/06/27,10:27:38,07,08,1, 11.9,1,1, 15.372, 10634.868, 215.866, 52633.410 20/06/27,10:27:38,08,08,1, 11.9,1,1, 15.372, 10634.882, 215.828, 52633.362 20/06/27,10:27:38,09,08,1, 11.9,1,1, 15.372, 10634.893, 215.820, 52633.285 20/06/27,10:27:38,10,08,1, 11.9,1,1, 15.372, 10634.889, 215.849, 52633.289 20/06/27,10:27:38,11,08,1, 11.9,1,1, 15.372, 10634.919, 215.875, 52633.310 20/06/27,10:27:38,12,08,1, 11.9,1,1, 15.372, 10634.904, 215.834, 52633.348 20/06/27,10:27:38,13,08,1, 11.9,1,1, 15.372, 10634.912, 215.882, 52633.435 20/06/27,10:27:38,14,08,1, 11.9,1,1, 15.372, 10634.922, 215.863, 52633.450 20/06/27,10:27:38,15,08,1, 11.9,1,1, 15.372, 10634.932, 215.874, 52633.484 20/06/27,10:27:38,16,08,1, 11.9,1,1, 15.372, 10634.939, 215.856, 52633.413 20/06/27,10:27:38,17,08,1, 11.9,1,1, 15.372, 10634.934, 215.843, 52633.362 20/06/27,10:27:38,18,08,1, 11.9,1,1, 15.372, 10634.931, 215.825, 52633.291 20/06/27,10:27:38,19,08,1, 11.9,1,1, 15.372, 10634.906, 215.837, 52633.305 20/06/27,10:27:39,00,08,1, 11.7,1,1, 15.370, 10635.031, 215.900, 52633.406 20/06/27,10:27:39,01,08,1, 11.7,1,1, 15.370, 10634.947, 215.877, 52633.391 20/06/27,10:27:39,02,08,1, 11.7,1,1, 15.370, 10634.962, 215.869, 52633.407 20/06/27,10:27:39,03,08,1, 11.7,1,1, 15.370, 10634.948, 215.869, 52633.416 20/06/27,10:27:39,04,08,1, 11.7,1,1, 15.370, 10634.948, 215.852, 52633.392 20/06/27,10:27:39,05,08,1, 11.7,1,1, 15.370, 10634.968, 215.858, 52633.305 20/06/27,10:27:39,06,08,1, 11.7,1,1, 15.370, 10634.987, 215.830, 52633.249 20/06/27,10:27:39,07,08,1, 11.7,1,1, 15.370, 10634.979, 215.851, 52633.250 20/06/27,10:27:39,08,08,1, 11.7,1,1, 15.370, 10634.985, 215.827, 52633.266 20/06/27,10:27:39,09,08,1, 11.7,1,1, 15.370, 10634.975, 215.888, 52633.329 20/06/27,10:27:39,10,08,1, 11.7,1,1, 15.370, 10635.004, 215.902, 52633.378 20/06/27,10:27:39,11,08,1, 11.7,1,1, 15.370, 10634.996, 215.865, 52633.448 20/06/27,10:27:39,12,08,1, 11.7,1,1, 15.370, 10634.995, 215.881, 52633.416 20/06/27,10:27:39,13,08,1, 11.7,1,1, 15.370, 10634.962, 215.830, 52633.316 20/06/27,10:27:39,14,08,1, 11.7,1,1, 15.370, 10635.030, 215.853, 52633.433 20/06/27,10:27:39,15,08,1, 11.7,1,1, 15.370, 10634.991, 215.845, 52633.222 20/06/27,10:27:39,16,08,1, 11.7,1,1, 15.370, 10635.003, 215.873, 52633.319 20/06/27,10:27:39,17,08,1, 11.7,1,1, 15.370, 10635.024, 215.899, 52633.335 20/06/27,10:27:39,18,08,1, 11.7,1,1, 15.370, 10635.038, 215.893, 52633.384 20/06/27,10:27:39,19,08,1, 11.7,1,1, 15.370, 10635.034, 215.900, 52633.406 20/06/27,10:27:40,00,08,1, 11.8,1,1, 15.375, 10635.123, 215.926, 52633.333 20/06/27,10:27:40,01,08,1, 11.8,1,1, 15.375, 10635.061, 215.883, 52633.392 20/06/27,10:27:40,02,08,1, 11.8,1,1, 15.375, 10635.042, 215.893, 52633.314 20/06/27,10:27:40,03,08,1, 11.8,1,1, 15.375, 10635.040, 215.897, 52633.246 20/06/27,10:27:40,04,08,1, 11.8,1,1, 15.375, 10635.047, 215.896, 52633.263 20/06/27,10:27:40,05,08,1, 11.8,1,1, 15.375, 10635.071, 215.896, 52633.297 20/06/27,10:27:40,06,08,1, 11.8,1,1, 15.375, 10635.050, 215.885, 52633.307 20/06/27,10:27:40,07,08,1, 11.8,1,1, 15.375, 10635.060, 215.868, 52633.379 20/06/27,10:27:40,08,08,1, 11.8,1,1, 15.375, 10635.067, 215.897, 52633.397 20/06/27,10:27:40,09,08,1, 11.8,1,1, 15.375, 10635.061, 215.886, 52633.423 20/06/27,10:27:40,10,08,1, 11.8,1,1, 15.375, 10635.090, 215.937, 52633.443 20/06/27,10:27:40,11,08,1, 11.8,1,1, 15.375, 10635.088, 215.923, 52633.327 20/06/27,10:27:40,12,08,1, 11.8,1,1, 15.375, 10635.104, 215.895, 52633.286 20/06/27,10:27:40,13,08,1, 11.8,1,1, 15.375, 10635.127, 215.897, 52633.308 20/06/27,10:27:40,14,08,1, 11.8,1,1, 15.375, 10635.104, 215.879, 52633.318 20/06/27,10:27:40,15,08,1, 11.8,1,1, 15.375, 10635.103, 215.893, 52633.382 20/06/27,10:27:40,16,08,1, 11.8,1,1, 15.375, 10635.123, 215.910, 52633.447 20/06/27,10:27:40,17,08,1, 11.8,1,1, 15.375, 10635.128, 215.916, 52633.425 20/06/27,10:27:40,18,08,1, 11.8,1,1, 15.375, 10635.113, 215.916, 52633.377 20/06/27,10:27:40,19,08,1, 11.8,1,1, 15.375, 10635.126, 215.926, 52633.333 20/06/27,10:27:41,00,08,1, 11.9,1,1, 15.378, 10635.232, 215.922, 52633.338 20/06/27,10:27:41,01,08,1, 11.9,1,1, 15.378, 10635.132, 215.898, 52633.270 20/06/27,10:27:41,02,08,1, 11.9,1,1, 15.378, 10635.151, 215.889, 52633.307 20/06/27,10:27:41,03,08,1, 11.9,1,1, 15.378, 10635.159, 215.923, 52633.377 20/06/27,10:27:41,04,08,1, 11.9,1,1, 15.378, 10635.152, 215.927, 52633.460 20/06/27,10:27:41,05,08,1, 11.9,1,1, 15.378, 10635.148, 215.943, 52633.479 20/06/27,10:27:41,06,08,1, 11.9,1,1, 15.378, 10635.159, 215.908, 52633.419 20/06/27,10:27:41,07,08,1, 11.9,1,1, 15.378, 10635.150, 215.919, 52633.357 20/06/27,10:27:41,08,08,1, 11.9,1,1, 15.378, 10635.156, 215.884, 52633.306 20/06/27,10:27:41,09,08,1, 11.9,1,1, 15.378, 10635.187, 215.935, 52633.303 20/06/27,10:27:41,10,08,1, 11.9,1,1, 15.378, 10635.200, 215.907, 52633.285 20/06/27,10:27:41,11,08,1, 11.9,1,1, 15.378, 10635.198, 215.885, 52633.323 20/06/27,10:27:41,12,08,1, 11.9,1,1, 15.378, 10635.221, 215.930, 52633.380 20/06/27,10:27:41,13,08,1, 11.9,1,1, 15.378, 10635.214, 215.924, 52633.428 20/06/27,10:27:41,14,08,1, 11.9,1,1, 15.378, 10635.188, 215.866, 52633.436 20/06/27,10:27:41,15,08,1, 11.9,1,1, 15.378, 10635.233, 215.891, 52633.411 20/06/27,10:27:41,16,08,1, 11.9,1,1, 15.378, 10635.242, 215.901, 52633.340 20/06/27,10:27:41,17,08,1, 11.9,1,1, 15.378, 10635.218, 215.914, 52633.299 20/06/27,10:27:41,18,08,1, 11.9,1,1, 15.378, 10635.245, 215.928, 52633.313 20/06/27,10:27:41,19,08,1, 11.9,1,1, 15.378, 10635.233, 215.922, 52633.338 20/06/27,10:27:42,00,08,1, 11.9,1,1, 15.372, 10635.340, 215.962, 52633.441 20/06/27,10:27:42,01,08,1, 11.9,1,1, 15.372, 10635.250, 215.898, 52633.385 20/06/27,10:27:42,02,08,1, 11.9,1,1, 15.372, 10635.237, 215.919, 52633.450 20/06/27,10:27:42,03,08,1, 11.9,1,1, 15.372, 10635.229, 215.918, 52633.452 20/06/27,10:27:42,04,08,1, 11.9,1,1, 15.372, 10635.250, 215.936, 52633.414 20/06/27,10:27:42,05,08,1, 11.9,1,1, 15.372, 10635.252, 215.906, 52633.315 20/06/27,10:27:42,06,08,1, 11.9,1,1, 15.372, 10635.242, 215.911, 52633.257 20/06/27,10:27:42,07,08,1, 11.9,1,1, 15.372, 10635.296, 215.940, 52633.312 20/06/27,10:27:42,08,08,1, 11.9,1,1, 15.372, 10635.287, 215.906, 52633.298 20/06/27,10:27:42,09,08,1, 11.9,1,1, 15.372, 10635.276, 215.896, 52633.383 20/06/27,10:27:42,10,08,1, 11.9,1,1, 15.372, 10635.276, 215.917, 52633.426 20/06/27,10:27:42,11,08,1, 11.9,1,1, 15.372, 10635.308, 215.923, 52633.445 20/06/27,10:27:42,12,08,1, 11.9,1,1, 15.372, 10635.303, 215.901, 52633.396 20/06/27,10:27:42,13,08,1, 11.9,1,1, 15.372, 10635.303, 215.918, 52633.335 20/06/27,10:27:42,14,08,1, 11.9,1,1, 15.372, 10635.310, 215.917, 52633.314 20/06/27,10:27:42,15,08,1, 11.9,1,1, 15.372, 10635.320, 215.925, 52633.303 20/06/27,10:27:42,16,08,1, 11.9,1,1, 15.372, 10635.341, 215.942, 52633.325 20/06/27,10:27:42,17,08,1, 11.9,1,1, 15.372, 10635.338, 215.953, 52633.339 20/06/27,10:27:42,18,08,1, 11.9,1,1, 15.372, 10635.344, 215.940, 52633.394 20/06/27,10:27:42,19,08,1, 11.9,1,1, 15.372, 10635.346, 215.962, 52633.441 20/06/27,10:27:43,00,08,1, 11.9,1,1, 15.375, 10635.424, 215.966, 52633.290 20/06/27,10:27:43,01,08,1, 11.9,1,1, 15.375, 10635.342, 215.976, 52633.402 20/06/27,10:27:43,02,08,1, 11.9,1,1, 15.375, 10635.357, 215.924, 52633.306 20/06/27,10:27:43,03,08,1, 11.9,1,1, 15.375, 10635.352, 215.956, 52633.230 20/06/27,10:27:43,04,08,1, 11.9,1,1, 15.375, 10635.372, 215.938, 52633.240 20/06/27,10:27:43,05,08,1, 11.9,1,1, 15.375, 10635.373, 215.966, 52633.272 20/06/27,10:27:43,06,08,1, 11.9,1,1, 15.375, 10635.372, 215.937, 52633.312 20/06/27,10:27:43,07,08,1, 11.9,1,1, 15.375, 10635.399, 215.937, 52633.354 20/06/27,10:27:43,08,08,1, 11.9,1,1, 15.375, 10635.393, 215.950, 52633.416 20/06/27,10:27:43,09,08,1, 11.9,1,1, 15.375, 10635.373, 215.942, 52633.268 20/06/27,10:27:43,10,08,1, 11.9,1,1, 15.375, 10635.388, 215.962, 52633.453 20/06/27,10:27:43,11,08,1, 11.9,1,1, 15.375, 10635.396, 215.926, 52633.288 20/06/27,10:27:43,12,08,1, 11.9,1,1, 15.375, 10635.426, 215.960, 52633.260 20/06/27,10:27:43,13,08,1, 11.9,1,1, 15.375, 10635.409, 215.941, 52633.246 20/06/27,10:27:43,14,08,1, 11.9,1,1, 15.375, 10635.406, 215.955, 52633.284 20/06/27,10:27:43,15,08,1, 11.9,1,1, 15.375, 10635.413, 215.944, 52633.309 20/06/27,10:27:43,16,08,1, 11.9,1,1, 15.375, 10635.411, 215.945, 52633.332 20/06/27,10:27:43,17,08,1, 11.9,1,1, 15.375, 10635.439, 215.983, 52633.389 20/06/27,10:27:43,18,08,1, 11.9,1,1, 15.375, 10635.434, 215.966, 52633.340 20/06/27,10:27:43,19,08,1, 11.9,1,1, 15.375, 10635.429, 215.966, 52633.290 20/06/27,10:27:44,00,08,1, 11.9,1,1, 15.373, 10635.532, 215.981, 52633.179 20/06/27,10:27:44,01,08,1, 11.9,1,1, 15.373, 10635.429, 215.981, 52633.245 20/06/27,10:27:44,02,08,1, 11.9,1,1, 15.373, 10635.487, 215.995, 52633.256 20/06/27,10:27:44,03,08,1, 11.9,1,1, 15.373, 10635.461, 215.971, 52633.317 20/06/27,10:27:44,04,08,1, 11.9,1,1, 15.373, 10635.481, 216.007, 52633.321 20/06/27,10:27:44,05,08,1, 11.9,1,1, 15.373, 10635.478, 215.955, 52633.333 20/06/27,10:27:44,06,08,1, 11.9,1,1, 15.373, 10635.468, 215.953, 52633.351 20/06/27,10:27:44,07,08,1, 11.9,1,1, 15.373, 10635.486, 216.021, 52633.361 20/06/27,10:27:44,08,08,1, 11.9,1,1, 15.373, 10635.494, 215.998, 52633.411 20/06/27,10:27:44,09,08,1, 11.9,1,1, 15.373, 10635.497, 215.947, 52633.152 20/06/27,10:27:44,10,08,1, 11.9,1,1, 15.373, 10635.481, 215.969, 52633.180 20/06/27,10:27:44,11,08,1, 11.9,1,1, 15.373, 10635.524, 215.997, 52633.227 20/06/27,10:27:44,12,08,1, 11.9,1,1, 15.373, 10635.515, 215.968, 52633.253 20/06/27,10:27:44,13,08,1, 11.9,1,1, 15.373, 10635.528, 215.979, 52633.346 20/06/27,10:27:44,14,08,1, 11.9,1,1, 15.373, 10635.519, 215.970, 52633.360 20/06/27,10:27:44,15,08,1, 11.9,1,1, 15.373, 10635.510, 216.015, 52633.357 20/06/27,10:27:44,16,08,1, 11.9,1,1, 15.373, 10635.523, 216.009, 52633.303 20/06/27,10:27:44,17,08,1, 11.9,1,1, 15.373, 10635.545, 215.978, 52633.249 20/06/27,10:27:44,18,08,1, 11.9,1,1, 15.373, 10635.553, 215.982, 52633.194 20/06/27,10:27:44,19,08,1, 11.9,1,1, 15.373, 10635.536, 215.981, 52633.179 20/06/27,10:27:45,00,08,1, 11.8,1,1, 15.375, 10635.666, 216.015, 52633.331 20/06/27,10:27:45,01,08,1, 11.8,1,1, 15.375, 10635.539, 215.975, 52633.320 20/06/27,10:27:45,02,08,1, 11.8,1,1, 15.375, 10635.584, 215.968, 52633.381 20/06/27,10:27:45,03,08,1, 11.8,1,1, 15.375, 10635.580, 215.980, 52633.345 20/06/27,10:27:45,04,08,1, 11.8,1,1, 15.375, 10635.556, 215.999, 52633.321 20/06/27,10:27:45,05,08,1, 11.8,1,1, 15.375, 10635.586, 215.993, 52633.221 20/06/27,10:27:45,06,08,1, 11.8,1,1, 15.375, 10635.576, 215.983, 52633.198 20/06/27,10:27:45,07,08,1, 11.8,1,1, 15.375, 10635.618, 216.005, 52633.195 20/06/27,10:27:45,08,08,1, 11.8,1,1, 15.375, 10635.599, 215.970, 52633.162 20/06/27,10:27:45,09,08,1, 11.8,1,1, 15.375, 10635.626, 216.015, 52633.289 20/06/27,10:27:45,10,08,1, 11.8,1,1, 15.375, 10635.622, 216.004, 52633.322 20/06/27,10:27:45,11,08,1, 11.8,1,1, 15.375, 10635.618, 216.007, 52633.355 20/06/27,10:27:45,12,08,1, 11.8,1,1, 15.375, 10635.610, 215.990, 52633.309 20/06/27,10:27:45,13,08,1, 11.8,1,1, 15.375, 10635.612, 216.003, 52633.295 20/06/27,10:27:45,14,08,1, 11.8,1,1, 15.375, 10635.612, 215.998, 52633.204 20/06/27,10:27:45,15,08,1, 11.8,1,1, 15.375, 10635.631, 215.990, 52633.142 20/06/27,10:27:45,16,08,1, 11.8,1,1, 15.375, 10635.639, 215.995, 52633.158 20/06/27,10:27:45,17,08,1, 11.8,1,1, 15.375, 10635.636, 215.992, 52633.219 20/06/27,10:27:45,18,08,1, 11.8,1,1, 15.375, 10635.632, 216.009, 52633.309 20/06/27,10:27:45,19,08,1, 11.8,1,1, 15.375, 10635.670, 216.015, 52633.331 20/06/27,10:27:46,00,08,1, 11.9,1,1, 15.375, 10635.774, 216.017, 52633.200 20/06/27,10:27:46,01,08,1, 11.9,1,1, 15.375, 10635.650, 215.996, 52633.242 20/06/27,10:27:46,02,08,1, 11.9,1,1, 15.375, 10635.666, 216.023, 52633.199 20/06/27,10:27:46,03,08,1, 11.9,1,1, 15.375, 10635.673, 216.027, 52632.992 20/06/27,10:27:46,04,08,1, 11.9,1,1, 15.375, 10635.681, 215.983, 52633.226 20/06/27,10:27:46,05,08,1, 11.9,1,1, 15.375, 10635.689, 216.001, 52633.173 20/06/27,10:27:46,06,08,1, 11.9,1,1, 15.375, 10635.690, 216.014, 52633.279 20/06/27,10:27:46,07,08,1, 11.9,1,1, 15.375, 10635.680, 216.054, 52633.318 20/06/27,10:27:46,08,08,1, 11.9,1,1, 15.375, 10635.693, 216.033, 52633.355 20/06/27,10:27:46,09,08,1, 11.9,1,1, 15.375, 10635.687, 216.033, 52633.252 20/06/27,10:27:46,10,08,1, 11.9,1,1, 15.375, 10635.709, 216.040, 52633.226 20/06/27,10:27:46,11,08,1, 11.9,1,1, 15.375, 10635.705, 216.058, 52633.127 20/06/27,10:27:46,12,08,1, 11.9,1,1, 15.375, 10635.739, 216.030, 52633.154 20/06/27,10:27:46,13,08,1, 11.9,1,1, 15.375, 10635.728, 216.042, 52633.167 20/06/27,10:27:46,14,08,1, 11.9,1,1, 15.375, 10635.762, 216.041, 52633.253 20/06/27,10:27:46,15,08,1, 11.9,1,1, 15.375, 10635.723, 216.033, 52633.282 20/06/27,10:27:46,16,08,1, 11.9,1,1, 15.375, 10635.746, 216.061, 52633.310 20/06/27,10:27:46,17,08,1, 11.9,1,1, 15.375, 10635.735, 216.034, 52633.319 20/06/27,10:27:46,18,08,1, 11.9,1,1, 15.375, 10635.767, 216.042, 52633.255 20/06/27,10:27:46,19,08,1, 11.9,1,1, 15.375, 10635.776, 216.017, 52633.200 20/06/27,10:27:47,00,08,1, 11.9,1,1, 15.379, 10635.841, 216.053, 52633.210 20/06/27,10:27:47,01,08,1, 11.9,1,1, 15.379, 10635.755, 216.022, 52633.201 20/06/27,10:27:47,02,08,1, 11.9,1,1, 15.379, 10635.789, 216.044, 52633.258 20/06/27,10:27:47,03,08,1, 11.9,1,1, 15.379, 10635.758, 216.031, 52633.297 20/06/27,10:27:47,04,08,1, 11.9,1,1, 15.379, 10635.798, 216.047, 52633.314 20/06/27,10:27:47,05,08,1, 11.9,1,1, 15.379, 10635.821, 216.063, 52633.307 20/06/27,10:27:47,06,08,1, 11.9,1,1, 15.379, 10635.806, 216.007, 52633.257 20/06/27,10:27:47,07,08,1, 11.9,1,1, 15.379, 10635.801, 216.023, 52633.207 20/06/27,10:27:47,08,08,1, 11.9,1,1, 15.379, 10635.813, 216.031, 52633.161 20/06/27,10:27:47,09,08,1, 11.9,1,1, 15.379, 10635.829, 216.043, 52633.187 20/06/27,10:27:47,10,08,1, 11.9,1,1, 15.379, 10635.810, 216.058, 52633.190 20/06/27,10:27:47,11,08,1, 11.9,1,1, 15.379, 10635.810, 216.055, 52633.266 20/06/27,10:27:47,12,08,1, 11.9,1,1, 15.379, 10635.871, 216.071, 52633.319 20/06/27,10:27:47,13,08,1, 11.9,1,1, 15.379, 10635.835, 216.057, 52633.337 20/06/27,10:27:47,14,08,1, 11.9,1,1, 15.379, 10635.839, 216.052, 52633.279 20/06/27,10:27:47,15,08,1, 11.9,1,1, 15.379, 10635.845, 216.061, 52633.228 20/06/27,10:27:47,16,08,1, 11.9,1,1, 15.379, 10635.857, 216.059, 52633.152 20/06/27,10:27:47,17,08,1, 11.9,1,1, 15.379, 10635.813, 216.049, 52633.121 20/06/27,10:27:47,18,08,1, 11.9,1,1, 15.379, 10635.825, 216.051, 52633.163 20/06/27,10:27:47,19,08,1, 11.9,1,1, 15.379, 10635.845, 216.053, 52633.210 20/06/27,10:27:48,00,08,1, 11.9,1,1, 15.374, 10635.958, 216.080, 52633.316 20/06/27,10:27:48,01,08,1, 11.9,1,1, 15.374, 10635.842, 216.075, 52633.328 20/06/27,10:27:48,02,08,1, 11.9,1,1, 15.374, 10635.837, 216.076, 52633.335 20/06/27,10:27:48,03,08,1, 11.9,1,1, 15.374, 10635.849, 216.070, 52633.243 20/06/27,10:27:48,04,08,1, 11.9,1,1, 15.374, 10635.843, 216.051, 52633.219 20/06/27,10:27:48,05,08,1, 11.9,1,1, 15.374, 10635.848, 216.055, 52633.177 20/06/27,10:27:48,06,08,1, 11.9,1,1, 15.374, 10635.874, 216.065, 52633.205 20/06/27,10:27:48,07,08,1, 11.9,1,1, 15.374, 10635.880, 216.052, 52633.186 20/06/27,10:27:48,08,08,1, 11.9,1,1, 15.374, 10635.888, 216.055, 52633.263 20/06/27,10:27:48,09,08,1, 11.9,1,1, 15.374, 10635.864, 216.087, 52633.313 20/06/27,10:27:48,10,08,1, 11.9,1,1, 15.374, 10635.912, 216.103, 52633.369 20/06/27,10:27:48,11,08,1, 11.9,1,1, 15.374, 10635.877, 216.083, 52633.332 20/06/27,10:27:48,12,08,1, 11.9,1,1, 15.374, 10635.893, 216.069, 52633.263 20/06/27,10:27:48,13,08,1, 11.9,1,1, 15.374, 10635.917, 216.069, 52633.207 20/06/27,10:27:48,14,08,1, 11.9,1,1, 15.374, 10635.925, 216.091, 52633.181 20/06/27,10:27:48,15,08,1, 11.9,1,1, 15.374, 10635.947, 216.065, 52633.182 20/06/27,10:27:48,16,08,1, 11.9,1,1, 15.374, 10635.916, 216.069, 52633.201 20/06/27,10:27:48,17,08,1, 11.9,1,1, 15.374, 10635.937, 216.058, 52633.288 20/06/27,10:27:48,18,08,1, 11.9,1,1, 15.374, 10635.951, 216.124, 52633.324 20/06/27,10:27:48,19,08,1, 11.9,1,1, 15.374, 10635.961, 216.080, 52633.316 20/06/27,10:27:49,00,08,1, 11.8,1,1, 15.377, 10636.075, 216.120, 52633.173 20/06/27,10:27:49,01,08,1, 11.8,1,1, 15.377, 10635.965, 216.092, 52633.218 20/06/27,10:27:49,02,08,1, 11.8,1,1, 15.377, 10635.982, 216.095, 52633.209 20/06/27,10:27:49,03,08,1, 11.8,1,1, 15.377, 10635.986, 216.096, 52633.186 20/06/27,10:27:49,04,08,1, 11.8,1,1, 15.377, 10635.972, 216.093, 52633.186 20/06/27,10:27:49,05,08,1, 11.8,1,1, 15.377, 10636.000, 216.106, 52633.252 20/06/27,10:27:49,06,08,1, 11.8,1,1, 15.377, 10636.009, 216.122, 52633.323 20/06/27,10:27:49,07,08,1, 11.8,1,1, 15.377, 10635.962, 216.102, 52633.342 20/06/27,10:27:49,08,08,1, 11.8,1,1, 15.377, 10635.985, 216.105, 52633.310 20/06/27,10:27:49,09,08,1, 11.8,1,1, 15.377, 10636.022, 216.088, 52633.250 20/06/27,10:27:49,10,08,1, 11.8,1,1, 15.377, 10636.012, 216.077, 52633.218 20/06/27,10:27:49,11,08,1, 11.8,1,1, 15.377, 10636.003, 216.065, 52633.136 20/06/27,10:27:49,12,08,1, 11.8,1,1, 15.377, 10636.027, 216.086, 52633.130 20/06/27,10:27:49,13,08,1, 11.8,1,1, 15.377, 10636.016, 216.063, 52633.154 20/06/27,10:27:49,14,08,1, 11.8,1,1, 15.377, 10636.067, 216.133, 52633.275 20/06/27,10:27:49,15,08,1, 11.8,1,1, 15.377, 10636.047, 216.122, 52633.328 20/06/27,10:27:49,16,08,1, 11.8,1,1, 15.377, 10636.031, 216.116, 52633.339 20/06/27,10:27:49,17,08,1, 11.8,1,1, 15.377, 10636.050, 216.095, 52633.294 20/06/27,10:27:49,18,08,1, 11.8,1,1, 15.377, 10636.072, 216.108, 52633.255 20/06/27,10:27:49,19,08,1, 11.8,1,1, 15.377, 10636.081, 216.120, 52633.173 20/06/27,10:27:50,00,08,1, 11.8,1,1, 15.380, 10636.183, 216.111, 52633.173 20/06/27,10:27:50,01,08,1, 11.8,1,1, 15.380, 10636.061, 216.136, 52633.171 20/06/27,10:27:50,02,08,1, 11.8,1,1, 15.380, 10636.079, 216.139, 52633.266 20/06/27,10:27:50,03,08,1, 11.8,1,1, 15.380, 10636.090, 216.162, 52633.331 20/06/27,10:27:50,04,08,1, 11.8,1,1, 15.380, 10636.099, 216.160, 52633.347 20/06/27,10:27:50,05,08,1, 11.8,1,1, 15.380, 10636.093, 216.149, 52633.356 20/06/27,10:27:50,06,08,1, 11.8,1,1, 15.380, 10636.110, 216.194, 52633.305 20/06/27,10:27:50,07,08,1, 11.8,1,1, 15.380, 10636.090, 216.130, 52633.263 20/06/27,10:27:50,08,08,1, 11.8,1,1, 15.380, 10636.132, 216.139, 52633.224 20/06/27,10:27:50,09,08,1, 11.8,1,1, 15.380, 10636.135, 216.125, 52633.204 20/06/27,10:27:50,10,08,1, 11.8,1,1, 15.380, 10636.139, 216.142, 52633.211 20/06/27,10:27:50,11,08,1, 11.8,1,1, 15.380, 10636.145, 216.136, 52633.293 20/06/27,10:27:50,12,08,1, 11.8,1,1, 15.380, 10636.150, 216.145, 52633.301 20/06/27,10:27:50,13,08,1, 11.8,1,1, 15.380, 10636.157, 216.142, 52633.345 20/06/27,10:27:50,14,08,1, 11.8,1,1, 15.380, 10636.142, 216.141, 52633.335 20/06/27,10:27:50,15,08,1, 11.8,1,1, 15.380, 10636.144, 216.152, 52633.327 20/06/27,10:27:50,16,08,1, 11.8,1,1, 15.380, 10636.136, 216.147, 52633.203 20/06/27,10:27:50,17,08,1, 11.8,1,1, 15.380, 10636.132, 216.155, 52633.157 20/06/27,10:27:50,18,08,1, 11.8,1,1, 15.380, 10636.157, 216.129, 52633.151 20/06/27,10:27:50,19,08,1, 11.8,1,1, 15.380, 10636.186, 216.111, 52633.173 20/06/27,10:27:51,00,08,1, 11.9,1,1, 15.375, 10636.216, 216.201, 52633.266 20/06/27,10:27:51,01,08,1, 11.9,1,1, 15.375, 10636.159, 216.178, 52633.299 20/06/27,10:27:51,02,08,1, 11.9,1,1, 15.375, 10636.181, 216.176, 52633.293 20/06/27,10:27:51,03,08,1, 11.9,1,1, 15.375, 10636.167, 216.179, 52633.267 20/06/27,10:27:51,04,08,1, 11.9,1,1, 15.375, 10636.205, 216.167, 52633.196 20/06/27,10:27:51,05,08,1, 11.9,1,1, 15.375, 10636.180, 216.157, 52633.104 20/06/27,10:27:51,06,08,1, 11.9,1,1, 15.375, 10636.190, 216.154, 52633.106 20/06/27,10:27:51,07,08,1, 11.9,1,1, 15.375, 10636.208, 216.164, 52633.165 20/06/27,10:27:51,08,08,1, 11.9,1,1, 15.375, 10636.212, 216.150, 52633.186 20/06/27,10:27:51,09,08,1, 11.9,1,1, 15.375, 10636.192, 216.186, 52633.263 20/06/27,10:27:51,10,08,1, 11.9,1,1, 15.375, 10636.200, 216.171, 52633.320 20/06/27,10:27:51,11,08,1, 11.9,1,1, 15.375, 10636.217, 216.194, 52633.290 20/06/27,10:27:51,12,08,1, 11.9,1,1, 15.375, 10636.225, 216.170, 52633.218 20/06/27,10:27:51,13,08,1, 11.9,1,1, 15.375, 10636.184, 216.179, 52633.175 20/06/27,10:27:51,14,08,1, 11.9,1,1, 15.375, 10636.219, 216.166, 52633.108 20/06/27,10:27:51,15,08,1, 11.9,1,1, 15.375, 10636.220, 216.177, 52633.145 20/06/27,10:27:51,16,08,1, 11.9,1,1, 15.375, 10636.224, 216.159, 52633.167 20/06/27,10:27:51,17,08,1, 11.9,1,1, 15.375, 10636.246, 216.178, 52633.236 20/06/27,10:27:51,18,08,1, 11.9,1,1, 15.375, 10636.245, 216.172, 52633.272 20/06/27,10:27:51,19,08,1, 11.9,1,1, 15.375, 10636.221, 216.201, 52633.266 20/06/27,10:27:52,00,08,1, 11.9,1,1, 15.377, 10636.308, 216.204, 52633.140 20/06/27,10:27:52,01,08,1, 11.9,1,1, 15.377, 10636.234, 216.206, 52633.160 20/06/27,10:27:52,02,08,1, 11.9,1,1, 15.377, 10636.235, 216.179, 52633.152 20/06/27,10:27:52,03,08,1, 11.9,1,1, 15.377, 10636.242, 216.162, 52633.086 20/06/27,10:27:52,04,08,1, 11.9,1,1, 15.377, 10636.264, 216.170, 52633.100 20/06/27,10:27:52,05,08,1, 11.9,1,1, 15.377, 10636.273, 216.204, 52633.195 20/06/27,10:27:52,06,08,1, 11.9,1,1, 15.377, 10636.263, 216.191, 52633.236 20/06/27,10:27:52,07,08,1, 11.9,1,1, 15.377, 10636.262, 216.206, 52633.298 20/06/27,10:27:52,08,08,1, 11.9,1,1, 15.377, 10636.259, 216.223, 52633.245 20/06/27,10:27:52,09,08,1, 11.9,1,1, 15.377, 10636.264, 216.196, 52633.160 20/06/27,10:27:52,10,08,1, 11.9,1,1, 15.377, 10636.287, 216.215, 52633.154 20/06/27,10:27:52,11,08,1, 11.9,1,1, 15.377, 10636.305, 216.218, 52633.109 20/06/27,10:27:52,12,08,1, 11.9,1,1, 15.377, 10636.294, 216.202, 52633.049 20/06/27,10:27:52,13,08,1, 11.9,1,1, 15.377, 10636.271, 216.185, 52633.148 20/06/27,10:27:52,14,08,1, 11.9,1,1, 15.377, 10636.318, 216.223, 52633.242 20/06/27,10:27:52,15,08,1, 11.9,1,1, 15.377, 10636.288, 216.228, 52633.267 20/06/27,10:27:52,16,08,1, 11.9,1,1, 15.377, 10636.283, 216.203, 52633.146 20/06/27,10:27:52,17,08,1, 11.9,1,1, 15.377, 10636.283, 216.227, 52633.252 20/06/27,10:27:52,18,08,1, 11.9,1,1, 15.377, 10636.288, 216.201, 52633.191 20/06/27,10:27:52,19,08,1, 11.9,1,1, 15.377, 10636.315, 216.204, 52633.140 20/06/27,10:27:53,00,08,1, 11.9,1,1, 15.377, 10636.408, 216.284, 52633.256 20/06/27,10:27:53,01,08,1, 11.9,1,1, 15.377, 10636.333, 216.198, 52633.158 20/06/27,10:27:53,02,08,1, 11.9,1,1, 15.377, 10636.320, 216.217, 52633.225 20/06/27,10:27:53,03,08,1, 11.9,1,1, 15.377, 10636.352, 216.249, 52633.290 20/06/27,10:27:53,04,08,1, 11.9,1,1, 15.377, 10636.354, 216.235, 52633.316 20/06/27,10:27:53,05,08,1, 11.9,1,1, 15.377, 10636.339, 216.230, 52633.296 20/06/27,10:27:53,06,08,1, 11.9,1,1, 15.377, 10636.354, 216.227, 52633.211 20/06/27,10:27:53,07,08,1, 11.9,1,1, 15.377, 10636.341, 216.227, 52633.116 20/06/27,10:27:53,08,08,1, 11.9,1,1, 15.377, 10636.341, 216.190, 52633.100 20/06/27,10:27:53,09,08,1, 11.9,1,1, 15.377, 10636.376, 216.229, 52633.094 20/06/27,10:27:53,10,08,1, 11.9,1,1, 15.377, 10636.369, 216.254, 52633.205 20/06/27,10:27:53,11,08,1, 11.9,1,1, 15.377, 10636.361, 216.286, 52633.272 20/06/27,10:27:53,12,08,1, 11.9,1,1, 15.377, 10636.343, 216.280, 52633.307 20/06/27,10:27:53,13,08,1, 11.9,1,1, 15.377, 10636.370, 216.281, 52633.321 20/06/27,10:27:53,14,08,1, 11.9,1,1, 15.377, 10636.368, 216.229, 52633.187 20/06/27,10:27:53,15,08,1, 11.9,1,1, 15.377, 10636.386, 216.257, 52633.137 20/06/27,10:27:53,16,08,1, 11.9,1,1, 15.377, 10636.430, 216.238, 52633.097 20/06/27,10:27:53,17,08,1, 11.9,1,1, 15.377, 10636.405, 216.239, 52633.071 20/06/27,10:27:53,18,08,1, 11.9,1,1, 15.377, 10636.412, 216.283, 52633.147 20/06/27,10:27:53,19,08,1, 11.9,1,1, 15.377, 10636.416, 216.284, 52633.256 20/06/27,10:27:54,00,08,1, 11.9,1,1, 15.380, 10636.467, 216.310, 52633.261 20/06/27,10:27:54,01,08,1, 11.9,1,1, 15.380, 10636.402, 216.289, 52633.290 20/06/27,10:27:54,02,08,1, 11.9,1,1, 15.380, 10636.420, 216.293, 52633.265 20/06/27,10:27:54,03,08,1, 11.9,1,1, 15.380, 10636.413, 216.267, 52633.213 20/06/27,10:27:54,04,08,1, 11.9,1,1, 15.380, 10636.425, 216.259, 52633.114 20/06/27,10:27:54,05,08,1, 11.9,1,1, 15.380, 10636.426, 216.256, 52633.111 20/06/27,10:27:54,06,08,1, 11.9,1,1, 15.380, 10636.391, 216.248, 52633.126 20/06/27,10:27:54,07,08,1, 11.9,1,1, 15.380, 10636.421, 216.268, 52633.207 20/06/27,10:27:54,08,08,1, 11.9,1,1, 15.380, 10636.457, 216.264, 52633.296 20/06/27,10:27:54,09,08,1, 11.9,1,1, 15.380, 10636.425, 216.303, 52633.338 20/06/27,10:27:54,10,08,1, 11.9,1,1, 15.380, 10636.441, 216.285, 52633.292 20/06/27,10:27:54,11,08,1, 11.9,1,1, 15.380, 10636.471, 216.298, 52633.268 20/06/27,10:27:54,12,08,1, 11.9,1,1, 15.380, 10636.434, 216.310, 52633.202 20/06/27,10:27:54,13,08,1, 11.9,1,1, 15.380, 10636.461, 216.304, 52633.168 20/06/27,10:27:54,14,08,1, 11.9,1,1, 15.380, 10636.442, 216.306, 52633.165 20/06/27,10:27:54,15,08,1, 11.9,1,1, 15.380, 10636.466, 216.302, 52633.212 20/06/27,10:27:54,16,08,1, 11.9,1,1, 15.380, 10636.471, 216.305, 52633.242 20/06/27,10:27:54,17,08,1, 11.9,1,1, 15.380, 10636.444, 216.302, 52633.277 20/06/27,10:27:54,18,08,1, 11.9,1,1, 15.380, 10636.463, 216.322, 52633.335 20/06/27,10:27:54,19,08,1, 11.9,1,1, 15.380, 10636.469, 216.310, 52633.261 20/06/27,10:27:55,00,08,1, 11.8,1,1, 15.373, 10636.475, 216.305, 52633.056 20/06/27,10:27:55,01,08,1, 11.8,1,1, 15.373, 10636.470, 216.301, 52633.154 20/06/27,10:27:55,02,08,1, 11.8,1,1, 15.373, 10636.487, 216.306, 52633.140 20/06/27,10:27:55,03,08,1, 11.8,1,1, 15.373, 10636.478, 216.332, 52633.149 20/06/27,10:27:55,04,08,1, 11.8,1,1, 15.373, 10636.462, 216.312, 52633.200 20/06/27,10:27:55,05,08,1, 11.8,1,1, 15.373, 10636.462, 216.313, 52633.261 20/06/27,10:27:55,06,08,1, 11.8,1,1, 15.373, 10636.453, 216.332, 52633.290 20/06/27,10:27:55,07,08,1, 11.8,1,1, 15.373, 10636.475, 216.338, 52633.278 20/06/27,10:27:55,08,08,1, 11.8,1,1, 15.373, 10636.481, 216.311, 52633.210 20/06/27,10:27:55,09,08,1, 11.8,1,1, 15.373, 10636.484, 216.303, 52633.144 20/06/27,10:27:55,10,08,1, 11.8,1,1, 15.373, 10636.462, 216.303, 52633.128 20/06/27,10:27:55,11,08,1, 11.8,1,1, 15.373, 10636.485, 216.329, 52633.137 20/06/27,10:27:55,12,08,1, 11.8,1,1, 15.373, 10636.471, 216.313, 52633.157 20/06/27,10:27:55,13,08,1, 11.8,1,1, 15.373, 10636.490, 216.319, 52633.195 20/06/27,10:27:55,14,08,1, 11.8,1,1, 15.373, 10636.505, 216.351, 52633.269 20/06/27,10:27:55,15,08,1, 11.8,1,1, 15.373, 10636.460, 216.342, 52633.261 20/06/27,10:27:55,16,08,1, 11.8,1,1, 15.373, 10636.496, 216.309, 52633.217 20/06/27,10:27:55,17,08,1, 11.8,1,1, 15.373, 10636.530, 216.339, 52633.202 20/06/27,10:27:55,18,08,1, 11.8,1,1, 15.373, 10636.501, 216.354, 52633.098 20/06/27,10:27:55,19,08,1, 11.8,1,1, 15.373, 10636.483, 216.305, 52633.056 20/06/27,10:27:56,00,08,1, 11.8,1,1, 15.377, 10636.525, 216.339, 52633.192 20/06/27,10:27:56,01,08,1, 11.8,1,1, 15.377, 10636.520, 216.336, 52633.172 20/06/27,10:27:56,02,08,1, 11.8,1,1, 15.377, 10636.512, 216.345, 52633.210 20/06/27,10:27:56,03,08,1, 11.8,1,1, 15.377, 10636.519, 216.308, 52633.210 20/06/27,10:27:56,04,08,1, 11.8,1,1, 15.377, 10636.496, 216.323, 52633.202 20/06/27,10:27:56,05,08,1, 11.8,1,1, 15.377, 10636.516, 216.339, 52633.167 20/06/27,10:27:56,06,08,1, 11.8,1,1, 15.377, 10636.508, 216.349, 52633.094 20/06/27,10:27:56,07,08,1, 11.8,1,1, 15.377, 10636.534, 216.341, 52633.072 20/06/27,10:27:56,08,08,1, 11.8,1,1, 15.377, 10636.527, 216.341, 52633.100 20/06/27,10:27:56,09,08,1, 11.8,1,1, 15.377, 10636.520, 216.396, 52633.115 20/06/27,10:27:56,10,08,1, 11.8,1,1, 15.377, 10636.524, 216.349, 52633.162 20/06/27,10:27:56,11,08,1, 11.8,1,1, 15.377, 10636.517, 216.366, 52633.187 20/06/27,10:27:56,12,08,1, 11.8,1,1, 15.377, 10636.544, 216.362, 52633.242 20/06/27,10:27:56,13,08,1, 11.8,1,1, 15.377, 10636.494, 216.354, 52633.320 20/06/27,10:27:56,14,08,1, 11.8,1,1, 15.377, 10636.525, 216.319, 52633.141 20/06/27,10:27:56,15,08,1, 11.8,1,1, 15.377, 10636.494, 216.349, 52633.159 20/06/27,10:27:56,16,08,1, 11.8,1,1, 15.377, 10636.562, 216.361, 52633.016 20/06/27,10:27:56,17,08,1, 11.8,1,1, 15.377, 10636.560, 216.370, 52633.067 20/06/27,10:27:56,18,08,1, 11.8,1,1, 15.377, 10636.548, 216.351, 52633.087 20/06/27,10:27:56,19,08,1, 11.8,1,1, 15.377, 10636.529, 216.339, 52633.192 20/06/27,10:27:57,00,08,1, 11.8,1,1, 15.378, 10636.559, 216.397, 52633.174 20/06/27,10:27:57,01,08,1, 11.8,1,1, 15.378, 10636.559, 216.378, 52633.131 20/06/27,10:27:57,02,08,1, 11.8,1,1, 15.378, 10636.555, 216.349, 52633.109 20/06/27,10:27:57,03,08,1, 11.8,1,1, 15.378, 10636.542, 216.379, 52633.044 20/06/27,10:27:57,04,08,1, 11.8,1,1, 15.378, 10636.535, 216.354, 52633.029 20/06/27,10:27:57,05,08,1, 11.8,1,1, 15.378, 10636.547, 216.379, 52633.050 20/06/27,10:27:57,06,08,1, 11.8,1,1, 15.378, 10636.598, 216.393, 52633.048 20/06/27,10:27:57,07,08,1, 11.8,1,1, 15.378, 10636.576, 216.406, 52633.100 20/06/27,10:27:57,08,08,1, 11.8,1,1, 15.378, 10636.581, 216.393, 52633.150 20/06/27,10:27:57,09,08,1, 11.8,1,1, 15.378, 10636.590, 216.417, 52633.197 20/06/27,10:27:57,10,08,1, 11.8,1,1, 15.378, 10636.550, 216.362, 52633.145 20/06/27,10:27:57,11,08,1, 11.8,1,1, 15.378, 10636.568, 216.405, 52633.130 20/06/27,10:27:57,12,08,1, 11.8,1,1, 15.378, 10636.582, 216.355, 52633.007 20/06/27,10:27:57,13,08,1, 11.8,1,1, 15.378, 10636.566, 216.393, 52632.986 20/06/27,10:27:57,14,08,1, 11.8,1,1, 15.378, 10636.581, 216.392, 52633.014 20/06/27,10:27:57,15,08,1, 11.8,1,1, 15.378, 10636.581, 216.410, 52633.100 20/06/27,10:27:57,16,08,1, 11.8,1,1, 15.378, 10636.582, 216.400, 52633.163 20/06/27,10:27:57,17,08,1, 11.8,1,1, 15.378, 10636.575, 216.393, 52633.197 20/06/27,10:27:57,18,08,1, 11.8,1,1, 15.378, 10636.595, 216.387, 52633.156 20/06/27,10:27:57,19,08,1, 11.8,1,1, 15.378, 10636.561, 216.397, 52633.174 20/06/27,10:27:58,00,08,1, 11.9,1,1, 15.378, 10636.592, 216.436, 52633.012 20/06/27,10:27:58,01,08,1, 11.9,1,1, 15.378, 10636.588, 216.375, 52632.971 20/06/27,10:27:58,02,08,1, 11.9,1,1, 15.378, 10636.593, 216.385, 52632.985 20/06/27,10:27:58,03,08,1, 11.9,1,1, 15.378, 10636.574, 216.397, 52633.055 20/06/27,10:27:58,04,08,1, 11.9,1,1, 15.378, 10636.609, 216.376, 52633.107 20/06/27,10:27:58,05,08,1, 11.9,1,1, 15.378, 10636.558, 216.403, 52633.122 20/06/27,10:27:58,06,08,1, 11.9,1,1, 15.378, 10636.598, 216.415, 52633.151 20/06/27,10:27:58,07,08,1, 11.9,1,1, 15.378, 10636.552, 216.409, 52633.065 20/06/27,10:27:58,08,08,1, 11.9,1,1, 15.378, 10636.574, 216.420, 52633.023 20/06/27,10:27:58,09,08,1, 11.9,1,1, 15.378, 10636.570, 216.371, 52632.929 20/06/27,10:27:58,10,08,1, 11.9,1,1, 15.378, 10636.566, 216.404, 52632.932 20/06/27,10:27:58,11,08,1, 11.9,1,1, 15.378, 10636.598, 216.423, 52632.992 20/06/27,10:27:58,12,08,1, 11.9,1,1, 15.378, 10636.565, 216.408, 52633.023 20/06/27,10:27:58,13,08,1, 11.9,1,1, 15.378, 10636.595, 216.435, 52633.109 20/06/27,10:27:58,14,08,1, 11.9,1,1, 15.378, 10636.605, 216.446, 52633.149 20/06/27,10:27:58,15,08,1, 11.9,1,1, 15.378, 10636.559, 216.422, 52633.089 20/06/27,10:27:58,16,08,1, 11.9,1,1, 15.378, 10636.553, 216.396, 52633.028 20/06/27,10:27:58,17,08,1, 11.9,1,1, 15.378, 10636.610, 216.422, 52632.944 20/06/27,10:27:58,18,08,1, 11.9,1,1, 15.378, 10636.562, 216.428, 52632.949 20/06/27,10:27:58,19,08,1, 11.9,1,1, 15.378, 10636.596, 216.436, 52633.012 20/06/27,10:27:59,00,08,1, 11.9,1,1, 15.379, 10636.592, 216.446, 52633.113 20/06/27,10:27:59,01,08,1, 11.9,1,1, 15.379, 10636.574, 216.461, 52633.099 20/06/27,10:27:59,02,08,1, 11.9,1,1, 15.379, 10636.600, 216.428, 52633.126 20/06/27,10:27:59,03,08,1, 11.9,1,1, 15.379, 10636.600, 216.412, 52633.147 20/06/27,10:27:59,04,08,1, 11.9,1,1, 15.379, 10636.589, 216.439, 52633.066 20/06/27,10:27:59,05,08,1, 11.9,1,1, 15.379, 10636.592, 216.420, 52633.016 20/06/27,10:27:59,06,08,1, 11.9,1,1, 15.379, 10636.584, 216.421, 52632.988 20/06/27,10:27:59,07,08,1, 11.9,1,1, 15.379, 10636.589, 216.413, 52632.927 20/06/27,10:27:59,08,08,1, 11.9,1,1, 15.379, 10636.586, 216.422, 52632.981 20/06/27,10:27:59,09,08,1, 11.9,1,1, 15.379, 10636.592, 216.427, 52633.072 20/06/27,10:27:59,10,08,1, 11.9,1,1, 15.379, 10636.597, 216.437, 52633.120 20/06/27,10:27:59,11,08,1, 11.9,1,1, 15.379, 10636.583, 216.415, 52633.138 20/06/27,10:27:59,12,08,1, 11.9,1,1, 15.379, 10636.561, 216.431, 52633.068 20/06/27,10:27:59,13,08,1, 11.9,1,1, 15.379, 10636.557, 216.422, 52632.984 20/06/27,10:27:59,14,08,1, 11.9,1,1, 15.379, 10636.608, 216.418, 52632.986 20/06/27,10:27:59,15,08,1, 11.9,1,1, 15.379, 10636.612, 216.405, 52632.932 20/06/27,10:27:59,16,08,1, 11.9,1,1, 15.379, 10636.579, 216.422, 52632.986 20/06/27,10:27:59,17,08,1, 11.9,1,1, 15.379, 10636.623, 216.430, 52633.074 20/06/27,10:27:59,18,08,1, 11.9,1,1, 15.379, 10636.609, 216.420, 52633.147 20/06/27,10:27:59,19,08,1, 11.9,1,1, 15.379, 10636.595, 216.446, 52633.113 20/06/27,10:28:00,00,08,1, 11.9,1,1, 15.380, 10636.600, 216.470, 52632.963 20/06/27,10:28:00,01,08,1, 11.9,1,1, 15.380, 10636.600, 216.432, 52633.031 20/06/27,10:28:00,02,08,1, 11.9,1,1, 15.380, 10636.601, 216.441, 52632.990 20/06/27,10:28:00,03,08,1, 11.9,1,1, 15.380, 10636.639, 216.447, 52632.973 20/06/27,10:28:00,04,08,1, 11.9,1,1, 15.380, 10636.631, 216.421, 52633.004 20/06/27,10:28:00,05,08,1, 11.9,1,1, 15.380, 10636.622, 216.449, 52633.083 20/06/27,10:28:00,06,08,1, 11.9,1,1, 15.380, 10636.618, 216.441, 52633.084 20/06/27,10:28:00,07,08,1, 11.9,1,1, 15.380, 10636.625, 216.462, 52633.131 20/06/27,10:28:00,08,08,1, 11.9,1,1, 15.380, 10636.615, 216.464, 52633.100 20/06/27,10:28:00,09,08,1, 11.9,1,1, 15.380, 10636.626, 216.453, 52633.032 20/06/27,10:28:00,10,08,1, 11.9,1,1, 15.380, 10636.612, 216.450, 52632.984 20/06/27,10:28:00,11,08,1, 11.9,1,1, 15.380, 10636.615, 216.438, 52632.928 20/06/27,10:28:00,12,08,1, 11.9,1,1, 15.380, 10636.628, 216.443, 52632.964 20/06/27,10:28:00,13,08,1, 11.9,1,1, 15.380, 10636.577, 216.444, 52632.977 20/06/27,10:28:00,14,08,1, 11.9,1,1, 15.380, 10636.610, 216.460, 52633.067 20/06/27,10:28:00,15,08,1, 11.9,1,1, 15.380, 10636.604, 216.469, 52633.108 20/06/27,10:28:00,16,08,1, 11.9,1,1, 15.380, 10636.579, 216.467, 52633.072 20/06/27,10:28:00,17,08,1, 11.9,1,1, 15.380, 10636.589, 216.484, 52633.049 20/06/27,10:28:00,18,08,1, 11.9,1,1, 15.380, 10636.609, 216.480, 52633.020 20/06/27,10:28:00,19,08,1, 11.9,1,1, 15.380, 10636.603, 216.470, 52632.963 20/06/27,10:28:01,00,08,1, 11.9,1,1, 15.378, 10636.609, 216.505, 52632.995 20/06/27,10:28:01,01,08,1, 11.9,1,1, 15.378, 10636.632, 216.469, 52632.948 20/06/27,10:28:01,02,08,1, 11.9,1,1, 15.378, 10636.617, 216.467, 52633.029 20/06/27,10:28:01,03,08,1, 11.9,1,1, 15.378, 10636.615, 216.468, 52633.071 20/06/27,10:28:01,04,08,1, 11.9,1,1, 15.378, 10636.614, 216.490, 52633.142 20/06/27,10:28:01,05,08,1, 11.9,1,1, 15.378, 10636.618, 216.469, 52633.105 20/06/27,10:28:01,06,08,1, 11.9,1,1, 15.378, 10636.608, 216.458, 52633.046 20/06/27,10:28:01,07,08,1, 11.9,1,1, 15.378, 10636.618, 216.448, 52632.967 20/06/27,10:28:01,08,08,1, 11.9,1,1, 15.378, 10636.625, 216.491, 52632.936 20/06/27,10:28:01,09,08,1, 11.9,1,1, 15.378, 10636.618, 216.486, 52632.963 20/06/27,10:28:01,10,08,1, 11.9,1,1, 15.378, 10636.592, 216.448, 52632.984 20/06/27,10:28:01,11,08,1, 11.9,1,1, 15.378, 10636.612, 216.525, 52633.030 20/06/27,10:28:01,12,08,1, 11.9,1,1, 15.378, 10636.625, 216.483, 52633.077 20/06/27,10:28:01,13,08,1, 11.9,1,1, 15.378, 10636.613, 216.503, 52633.075 20/06/27,10:28:01,14,08,1, 11.9,1,1, 15.378, 10636.583, 216.496, 52633.051 20/06/27,10:28:01,15,08,1, 11.9,1,1, 15.378, 10636.606, 216.519, 52632.996 20/06/27,10:28:01,16,08,1, 11.9,1,1, 15.378, 10636.604, 216.507, 52632.980 20/06/27,10:28:01,17,08,1, 11.9,1,1, 15.378, 10636.635, 216.499, 52632.919 20/06/27,10:28:01,18,08,1, 11.9,1,1, 15.378, 10636.604, 216.489, 52632.938 20/06/27,10:28:01,19,08,1, 11.9,1,1, 15.378, 10636.610, 216.505, 52632.995 20/06/27,10:28:02,00,08,1, 11.9,1,1, 15.381, 10636.600, 216.474, 52632.928 20/06/27,10:28:02,01,08,1, 11.9,1,1, 15.381, 10636.602, 216.500, 52633.071 20/06/27,10:28:02,02,08,1, 11.9,1,1, 15.381, 10636.598, 216.504, 52633.066 20/06/27,10:28:02,03,08,1, 11.9,1,1, 15.381, 10636.622, 216.497, 52633.020 20/06/27,10:28:02,04,08,1, 11.9,1,1, 15.381, 10636.621, 216.477, 52632.931 20/06/27,10:28:02,05,08,1, 11.9,1,1, 15.381, 10636.592, 216.475, 52632.913 20/06/27,10:28:02,06,08,1, 11.9,1,1, 15.381, 10636.626, 216.494, 52632.929 20/06/27,10:28:02,07,08,1, 11.9,1,1, 15.381, 10636.621, 216.528, 52633.010 20/06/27,10:28:02,08,08,1, 11.9,1,1, 15.381, 10636.594, 216.491, 52633.025 20/06/27,10:28:02,09,08,1, 11.9,1,1, 15.381, 10636.599, 216.508, 52633.073 20/06/27,10:28:02,10,08,1, 11.9,1,1, 15.381, 10636.631, 216.529, 52633.139 20/06/27,10:28:02,11,08,1, 11.9,1,1, 15.381, 10636.634, 216.498, 52633.033 20/06/27,10:28:02,12,08,1, 11.9,1,1, 15.381, 10636.587, 216.484, 52632.961 20/06/27,10:28:02,13,08,1, 11.9,1,1, 15.381, 10636.603, 216.479, 52632.912 20/06/27,10:28:02,14,08,1, 11.9,1,1, 15.381, 10636.614, 216.502, 52632.931 20/06/27,10:28:02,15,08,1, 11.9,1,1, 15.381, 10636.622, 216.465, 52632.927 20/06/27,10:28:02,16,08,1, 11.9,1,1, 15.381, 10636.575, 216.473, 52632.981 20/06/27,10:28:02,17,08,1, 11.9,1,1, 15.381, 10636.650, 216.525, 52633.041 20/06/27,10:28:02,18,08,1, 11.9,1,1, 15.381, 10636.612, 216.507, 52633.024 20/06/27,10:28:02,19,08,1, 11.9,1,1, 15.381, 10636.607, 216.474, 52632.928 20/06/27,10:28:03,00,08,1, 11.9,1,1, 15.381, 10636.600, 216.492, 52632.834 20/06/27,10:28:03,01,08,1, 11.9,1,1, 15.381, 10636.612, 216.498, 52632.929 20/06/27,10:28:03,02,08,1, 11.9,1,1, 15.381, 10636.646, 216.510, 52632.876 20/06/27,10:28:03,03,08,1, 11.9,1,1, 15.381, 10636.616, 216.511, 52632.869 20/06/27,10:28:03,04,08,1, 11.9,1,1, 15.381, 10636.624, 216.496, 52632.924 20/06/27,10:28:03,05,08,1, 11.9,1,1, 15.381, 10636.624, 216.511, 52632.976 20/06/27,10:28:03,06,08,1, 11.9,1,1, 15.381, 10636.593, 216.481, 52632.991 20/06/27,10:28:03,07,08,1, 11.9,1,1, 15.381, 10636.602, 216.528, 52633.014 20/06/27,10:28:03,08,08,1, 11.9,1,1, 15.381, 10636.617, 216.498, 52632.954 20/06/27,10:28:03,09,08,1, 11.9,1,1, 15.381, 10636.597, 216.497, 52632.873 20/06/27,10:28:03,10,08,1, 11.9,1,1, 15.381, 10636.609, 216.511, 52632.871 20/06/27,10:28:03,11,08,1, 11.9,1,1, 15.381, 10636.605, 216.486, 52632.853 20/06/27,10:28:03,12,08,1, 11.9,1,1, 15.381, 10636.647, 216.510, 52632.914 20/06/27,10:28:03,13,08,1, 11.9,1,1, 15.381, 10636.619, 216.492, 52632.921 20/06/27,10:28:03,14,08,1, 11.9,1,1, 15.381, 10636.621, 216.516, 52632.931 20/06/27,10:28:03,15,08,1, 11.9,1,1, 15.381, 10636.608, 216.537, 52633.009 20/06/27,10:28:03,16,08,1, 11.9,1,1, 15.381, 10636.602, 216.513, 52632.958 20/06/27,10:28:03,17,08,1, 11.9,1,1, 15.381, 10636.599, 216.505, 52632.888 20/06/27,10:28:03,18,08,1, 11.9,1,1, 15.381, 10636.608, 216.527, 52632.858 20/06/27,10:28:03,19,08,1, 11.9,1,1, 15.381, 10636.607, 216.492, 52632.834 20/06/27,10:28:04,00,08,1, 11.9,1,1, 15.378, 10636.609, 216.530, 52632.927 20/06/27,10:28:04,01,08,1, 11.9,1,1, 15.378, 10636.624, 216.516, 52632.920 20/06/27,10:28:04,02,08,1, 11.9,1,1, 15.378, 10636.597, 216.530, 52632.934 20/06/27,10:28:04,03,08,1, 11.9,1,1, 15.378, 10636.615, 216.481, 52632.969 20/06/27,10:28:04,04,08,1, 11.9,1,1, 15.378, 10636.588, 216.530, 52632.992 20/06/27,10:28:04,05,08,1, 11.9,1,1, 15.378, 10636.597, 216.527, 52632.917 20/06/27,10:28:04,06,08,1, 11.9,1,1, 15.378, 10636.623, 216.516, 52632.835 20/06/27,10:28:04,07,08,1, 11.9,1,1, 15.378, 10636.591, 216.492, 52632.820 20/06/27,10:28:04,08,08,1, 11.9,1,1, 15.378, 10636.625, 216.523, 52632.820 20/06/27,10:28:04,09,08,1, 11.9,1,1, 15.378, 10636.603, 216.482, 52632.805 20/06/27,10:28:04,10,08,1, 11.9,1,1, 15.378, 10636.589, 216.519, 52632.881 20/06/27,10:28:04,11,08,1, 11.9,1,1, 15.378, 10636.615, 216.515, 52632.927 20/06/27,10:28:04,12,08,1, 11.9,1,1, 15.378, 10636.607, 216.516, 52632.978 20/06/27,10:28:04,13,08,1, 11.9,1,1, 15.378, 10636.578, 216.520, 52632.968 20/06/27,10:28:04,14,08,1, 11.9,1,1, 15.378, 10636.605, 216.524, 52632.877 20/06/27,10:28:04,15,08,1, 11.9,1,1, 15.378, 10636.621, 216.509, 52632.808 20/06/27,10:28:04,16,08,1, 11.9,1,1, 15.378, 10636.619, 216.513, 52632.777 20/06/27,10:28:04,17,08,1, 11.9,1,1, 15.378, 10636.613, 216.508, 52632.804 20/06/27,10:28:04,18,08,1, 11.9,1,1, 15.378, 10636.618, 216.542, 52632.841 20/06/27,10:28:04,19,08,1, 11.9,1,1, 15.378, 10636.613, 216.530, 52632.927 20/06/27,10:28:05,00,08,1, 11.8,1,1, 15.380, 10636.559, 216.515, 52632.819 20/06/27,10:28:05,01,08,1, 11.8,1,1, 15.380, 10636.581, 216.497, 52632.920 20/06/27,10:28:05,02,08,1, 11.8,1,1, 15.380, 10636.595, 216.511, 52632.849 20/06/27,10:28:05,03,08,1, 11.8,1,1, 15.380, 10636.584, 216.505, 52632.800 20/06/27,10:28:05,04,08,1, 11.8,1,1, 15.380, 10636.591, 216.488, 52632.757 20/06/27,10:28:05,05,08,1, 11.8,1,1, 15.380, 10636.586, 216.504, 52632.768 20/06/27,10:28:05,06,08,1, 11.8,1,1, 15.380, 10636.569, 216.554, 52632.788 20/06/27,10:28:05,07,08,1, 11.8,1,1, 15.380, 10636.564, 216.519, 52632.894 20/06/27,10:28:05,08,08,1, 11.8,1,1, 15.380, 10636.563, 216.530, 52632.926 20/06/27,10:28:05,09,08,1, 11.8,1,1, 15.380, 10636.602, 216.517, 52632.928 20/06/27,10:28:05,10,08,1, 11.8,1,1, 15.380, 10636.583, 216.522, 52632.876 20/06/27,10:28:05,11,08,1, 11.8,1,1, 15.380, 10636.557, 216.496, 52632.795 20/06/27,10:28:05,12,08,1, 11.8,1,1, 15.380, 10636.578, 216.508, 52632.744 20/06/27,10:28:05,13,08,1, 11.8,1,1, 15.380, 10636.565, 216.476, 52632.750 20/06/27,10:28:05,14,08,1, 11.8,1,1, 15.380, 10636.574, 216.495, 52632.826 20/06/27,10:28:05,15,08,1, 11.8,1,1, 15.380, 10636.586, 216.515, 52632.906 20/06/27,10:28:05,16,08,1, 11.8,1,1, 15.380, 10636.575, 216.525, 52632.929 20/06/27,10:28:05,17,08,1, 11.8,1,1, 15.380, 10636.578, 216.528, 52632.976 20/06/27,10:28:05,18,08,1, 11.8,1,1, 15.380, 10636.570, 216.542, 52632.923 20/06/27,10:28:05,19,08,1, 11.8,1,1, 15.380, 10636.566, 216.515, 52632.819 20/06/27,10:28:06,00,08,1, 11.9,1,1, 15.380, 10636.517, 216.499, 52632.811 20/06/27,10:28:06,01,08,1, 11.9,1,1, 15.380, 10636.560, 216.496, 52632.774 20/06/27,10:28:06,02,08,1, 11.9,1,1, 15.380, 10636.584, 216.521, 52632.812 20/06/27,10:28:06,03,08,1, 11.9,1,1, 15.380, 10636.571, 216.508, 52632.873 20/06/27,10:28:06,04,08,1, 11.9,1,1, 15.380, 10636.564, 216.526, 52632.914 20/06/27,10:28:06,05,08,1, 11.9,1,1, 15.380, 10636.555, 216.525, 52632.952 20/06/27,10:28:06,06,08,1, 11.9,1,1, 15.380, 10636.576, 216.529, 52632.958 20/06/27,10:28:06,07,08,1, 11.9,1,1, 15.380, 10636.560, 216.529, 52632.887 20/06/27,10:28:06,08,08,1, 11.9,1,1, 15.380, 10636.573, 216.506, 52632.784 20/06/27,10:28:06,09,08,1, 11.9,1,1, 15.380, 10636.560, 216.519, 52632.777 20/06/27,10:28:06,10,08,1, 11.9,1,1, 15.380, 10636.550, 216.521, 52632.781 20/06/27,10:28:06,11,08,1, 11.9,1,1, 15.380, 10636.582, 216.552, 52632.894 20/06/27,10:28:06,12,08,1, 11.9,1,1, 15.380, 10636.569, 216.516, 52632.910 20/06/27,10:28:06,13,08,1, 11.9,1,1, 15.380, 10636.558, 216.550, 52633.025 20/06/27,10:28:06,14,08,1, 11.9,1,1, 15.380, 10636.525, 216.501, 52632.938 20/06/27,10:28:06,15,08,1, 11.9,1,1, 15.380, 10636.527, 216.517, 52632.884 20/06/27,10:28:06,16,08,1, 11.9,1,1, 15.380, 10636.559, 216.523, 52632.895 20/06/27,10:28:06,17,08,1, 11.9,1,1, 15.380, 10636.552, 216.513, 52632.817 20/06/27,10:28:06,18,08,1, 11.9,1,1, 15.380, 10636.536, 216.525, 52632.752 20/06/27,10:28:06,19,08,1, 11.9,1,1, 15.380, 10636.525, 216.499, 52632.811 20/06/27,10:28:07,00,08,1, 11.8,1,1, 15.377, 10636.492, 216.591, 52632.905 20/06/27,10:28:07,01,08,1, 11.8,1,1, 15.377, 10636.506, 216.524, 52632.893 20/06/27,10:28:07,02,08,1, 11.8,1,1, 15.377, 10636.503, 216.547, 52632.944 20/06/27,10:28:07,03,08,1, 11.8,1,1, 15.377, 10636.519, 216.552, 52632.942 20/06/27,10:28:07,04,08,1, 11.8,1,1, 15.377, 10636.499, 216.529, 52632.874 20/06/27,10:28:07,05,08,1, 11.8,1,1, 15.377, 10636.523, 216.523, 52632.826 20/06/27,10:28:07,06,08,1, 11.8,1,1, 15.377, 10636.529, 216.513, 52632.760 20/06/27,10:28:07,07,08,1, 11.8,1,1, 15.377, 10636.523, 216.521, 52632.770 20/06/27,10:28:07,08,08,1, 11.8,1,1, 15.377, 10636.528, 216.530, 52632.797 20/06/27,10:28:07,09,08,1, 11.8,1,1, 15.377, 10636.506, 216.530, 52632.854 20/06/27,10:28:07,10,08,1, 11.8,1,1, 15.377, 10636.540, 216.550, 52632.897 20/06/27,10:28:07,11,08,1, 11.8,1,1, 15.377, 10636.522, 216.554, 52632.924 20/06/27,10:28:07,12,08,1, 11.8,1,1, 15.377, 10636.515, 216.541, 52632.890 20/06/27,10:28:07,13,08,1, 11.8,1,1, 15.377, 10636.538, 216.551, 52632.805 20/06/27,10:28:07,14,08,1, 11.8,1,1, 15.377, 10636.530, 216.502, 52632.741 20/06/27,10:28:07,15,08,1, 11.8,1,1, 15.377, 10636.500, 216.529, 52632.742 20/06/27,10:28:07,16,08,1, 11.8,1,1, 15.377, 10636.484, 216.542, 52632.787 20/06/27,10:28:07,17,08,1, 11.8,1,1, 15.377, 10636.519, 216.541, 52632.846 20/06/27,10:28:07,18,08,1, 11.8,1,1, 15.377, 10636.500, 216.542, 52632.886 20/06/27,10:28:07,19,08,1, 11.8,1,1, 15.377, 10636.494, 216.591, 52632.905 20/06/27,10:28:08,00,08,1, 11.8,1,1, 15.381, 10636.508, 216.543, 52632.686 20/06/27,10:28:08,01,08,1, 11.8,1,1, 15.381, 10636.501, 216.555, 52632.815 20/06/27,10:28:08,02,08,1, 11.8,1,1, 15.381, 10636.517, 216.532, 52632.767 20/06/27,10:28:08,03,08,1, 11.8,1,1, 15.381, 10636.554, 216.554, 52632.764 20/06/27,10:28:08,04,08,1, 11.8,1,1, 15.381, 10636.550, 216.566, 52632.828 20/06/27,10:28:08,05,08,1, 11.8,1,1, 15.381, 10636.520, 216.547, 52632.785 20/06/27,10:28:08,06,08,1, 11.8,1,1, 15.381, 10636.516, 216.571, 52632.866 20/06/27,10:28:08,07,08,1, 11.8,1,1, 15.381, 10636.523, 216.563, 52632.905 20/06/27,10:28:08,08,08,1, 11.8,1,1, 15.381, 10636.500, 216.573, 52632.892 20/06/27,10:28:08,09,08,1, 11.8,1,1, 15.381, 10636.497, 216.578, 52632.841 20/06/27,10:28:08,10,08,1, 11.8,1,1, 15.381, 10636.522, 216.553, 52632.770 20/06/27,10:28:08,11,08,1, 11.8,1,1, 15.381, 10636.524, 216.541, 52632.770 20/06/27,10:28:08,12,08,1, 11.8,1,1, 15.381, 10636.524, 216.520, 52632.728 20/06/27,10:28:08,13,08,1, 11.8,1,1, 15.381, 10636.550, 216.542, 52632.809 20/06/27,10:28:08,14,08,1, 11.8,1,1, 15.381, 10636.522, 216.555, 52632.824 20/06/27,10:28:08,15,08,1, 11.8,1,1, 15.381, 10636.505, 216.544, 52632.865 20/06/27,10:28:08,16,08,1, 11.8,1,1, 15.381, 10636.496, 216.558, 52632.896 20/06/27,10:28:08,17,08,1, 11.8,1,1, 15.381, 10636.482, 216.529, 52632.878 20/06/27,10:28:08,18,08,1, 11.8,1,1, 15.381, 10636.525, 216.534, 52632.944 20/06/27,10:28:08,19,08,1, 11.8,1,1, 15.381, 10636.515, 216.543, 52632.686 20/06/27,10:28:09,00,08,1, 11.8,1,1, 15.379, 10636.458, 216.533, 52632.716 20/06/27,10:28:09,01,08,1, 11.8,1,1, 15.379, 10636.493, 216.514, 52632.707 20/06/27,10:28:09,02,08,1, 11.8,1,1, 15.379, 10636.494, 216.539, 52632.765 20/06/27,10:28:09,03,08,1, 11.8,1,1, 15.379, 10636.511, 216.559, 52632.829 20/06/27,10:28:09,04,08,1, 11.8,1,1, 15.379, 10636.505, 216.535, 52632.868 20/06/27,10:28:09,05,08,1, 11.8,1,1, 15.379, 10636.494, 216.562, 52632.864 20/06/27,10:28:09,06,08,1, 11.8,1,1, 15.379, 10636.524, 216.583, 52632.898 20/06/27,10:28:09,07,08,1, 11.8,1,1, 15.379, 10636.521, 216.549, 52632.770 20/06/27,10:28:09,08,08,1, 11.8,1,1, 15.379, 10636.500, 216.574, 52632.717 20/06/27,10:28:09,09,08,1, 11.8,1,1, 15.379, 10636.491, 216.575, 52632.720 20/06/27,10:28:09,10,08,1, 11.8,1,1, 15.379, 10636.467, 216.541, 52632.715 20/06/27,10:28:09,11,08,1, 11.8,1,1, 15.379, 10636.466, 216.563, 52632.787 20/06/27,10:28:09,12,08,1, 11.8,1,1, 15.379, 10636.497, 216.558, 52632.865 20/06/27,10:28:09,13,08,1, 11.8,1,1, 15.379, 10636.490, 216.585, 52632.904 20/06/27,10:28:09,14,08,1, 11.8,1,1, 15.379, 10636.486, 216.571, 52632.852 20/06/27,10:28:09,15,08,1, 11.8,1,1, 15.379, 10636.491, 216.577, 52632.799 20/06/27,10:28:09,16,08,1, 11.8,1,1, 15.379, 10636.496, 216.598, 52632.749 20/06/27,10:28:09,17,08,1, 11.8,1,1, 15.379, 10636.465, 216.572, 52632.681 20/06/27,10:28:09,18,08,1, 11.8,1,1, 15.379, 10636.496, 216.584, 52632.714 20/06/27,10:28:09,19,08,1, 11.8,1,1, 15.379, 10636.465, 216.533, 52632.716 20/06/27,10:28:10,00,08,1, 11.9,1,1, 15.381, 10636.425, 216.620, 52632.821 20/06/27,10:28:10,01,08,1, 11.9,1,1, 15.381, 10636.472, 216.582, 52632.851 20/06/27,10:28:10,02,08,1, 11.9,1,1, 15.381, 10636.450, 216.570, 52632.842 20/06/27,10:28:10,03,08,1, 11.9,1,1, 15.381, 10636.448, 216.577, 52632.782 20/06/27,10:28:10,04,08,1, 11.9,1,1, 15.381, 10636.431, 216.574, 52632.740 20/06/27,10:28:10,05,08,1, 11.9,1,1, 15.381, 10636.439, 216.591, 52632.698 20/06/27,10:28:10,06,08,1, 11.9,1,1, 15.381, 10636.475, 216.608, 52632.691 20/06/27,10:28:10,07,08,1, 11.9,1,1, 15.381, 10636.415, 216.574, 52632.692 20/06/27,10:28:10,08,08,1, 11.9,1,1, 15.381, 10636.441, 216.555, 52632.770 20/06/27,10:28:10,09,08,1, 11.9,1,1, 15.381, 10636.458, 216.593, 52632.823 20/06/27,10:28:10,10,08,1, 11.9,1,1, 15.381, 10636.443, 216.579, 52632.874 20/06/27,10:28:10,11,08,1, 11.9,1,1, 15.381, 10636.423, 216.543, 52632.755 20/06/27,10:28:10,12,08,1, 11.9,1,1, 15.381, 10636.410, 216.596, 52632.715 20/06/27,10:28:10,13,08,1, 11.9,1,1, 15.381, 10636.419, 216.557, 52632.666 20/06/27,10:28:10,14,08,1, 11.9,1,1, 15.381, 10636.443, 216.566, 52632.664 20/06/27,10:28:10,15,08,1, 11.9,1,1, 15.381, 10636.406, 216.586, 52632.701 20/06/27,10:28:10,16,08,1, 11.9,1,1, 15.381, 10636.405, 216.566, 52632.755 20/06/27,10:28:10,17,08,1, 11.9,1,1, 15.381, 10636.430, 216.590, 52632.809 20/06/27,10:28:10,18,08,1, 11.9,1,1, 15.381, 10636.427, 216.576, 52632.826 20/06/27,10:28:10,19,08,1, 11.9,1,1, 15.381, 10636.427, 216.620, 52632.821 20/06/27,10:28:11,00,08,1, 11.9,1,1, 15.380, 10636.375, 216.627, 52632.719 20/06/27,10:28:11,01,08,1, 11.9,1,1, 15.380, 10636.391, 216.588, 52632.665 20/06/27,10:28:11,02,08,1, 11.9,1,1, 15.380, 10636.379, 216.568, 52632.623 20/06/27,10:28:11,03,08,1, 11.9,1,1, 15.380, 10636.411, 216.585, 52632.627 20/06/27,10:28:11,04,08,1, 11.9,1,1, 15.380, 10636.403, 216.596, 52632.740 20/06/27,10:28:11,05,08,1, 11.9,1,1, 15.380, 10636.409, 216.603, 52632.803 20/06/27,10:28:11,06,08,1, 11.9,1,1, 15.380, 10636.393, 216.578, 52632.816 20/06/27,10:28:11,07,08,1, 11.9,1,1, 15.380, 10636.401, 216.609, 52632.804 20/06/27,10:28:11,08,08,1, 11.9,1,1, 15.380, 10636.412, 216.580, 52632.722 20/06/27,10:28:11,09,08,1, 11.9,1,1, 15.380, 10636.413, 216.593, 52632.686 20/06/27,10:28:11,10,08,1, 11.9,1,1, 15.380, 10636.387, 216.597, 52632.629 20/06/27,10:28:11,11,08,1, 11.9,1,1, 15.380, 10636.430, 216.568, 52632.628 20/06/27,10:28:11,12,08,1, 11.9,1,1, 15.380, 10636.385, 216.595, 52632.675 20/06/27,10:28:11,13,08,1, 11.9,1,1, 15.380, 10636.380, 216.582, 52632.744 20/06/27,10:28:11,14,08,1, 11.9,1,1, 15.380, 10636.408, 216.550, 52632.772 20/06/27,10:28:11,15,08,1, 11.9,1,1, 15.380, 10636.401, 216.615, 52632.854 20/06/27,10:28:11,16,08,1, 11.9,1,1, 15.380, 10636.398, 216.598, 52632.846 20/06/27,10:28:11,17,08,1, 11.9,1,1, 15.380, 10636.373, 216.582, 52632.700 20/06/27,10:28:11,18,08,1, 11.9,1,1, 15.380, 10636.369, 216.580, 52632.698 20/06/27,10:28:11,19,08,1, 11.9,1,1, 15.380, 10636.379, 216.627, 52632.719 20/06/27,10:28:12,00,08,1, 11.9,1,1, 15.384, 10636.358, 216.620, 52632.809 20/06/27,10:28:12,01,08,1, 11.9,1,1, 15.384, 10636.361, 216.597, 52632.762 20/06/27,10:28:12,02,08,1, 11.9,1,1, 15.384, 10636.391, 216.614, 52632.796 20/06/27,10:28:12,03,08,1, 11.9,1,1, 15.384, 10636.385, 216.627, 52632.829 20/06/27,10:28:12,04,08,1, 11.9,1,1, 15.384, 10636.375, 216.627, 52632.820 20/06/27,10:28:12,05,08,1, 11.9,1,1, 15.384, 10636.359, 216.560, 52632.670 20/06/27,10:28:12,06,08,1, 11.9,1,1, 15.384, 10636.368, 216.596, 52632.640 20/06/27,10:28:12,07,08,1, 11.9,1,1, 15.384, 10636.368, 216.589, 52632.621 20/06/27,10:28:12,08,08,1, 11.9,1,1, 15.384, 10636.382, 216.602, 52632.676 20/06/27,10:28:12,09,08,1, 11.9,1,1, 15.384, 10636.391, 216.630, 52632.742 20/06/27,10:28:12,10,08,1, 11.9,1,1, 15.384, 10636.392, 216.664, 52632.806 20/06/27,10:28:12,11,08,1, 11.9,1,1, 15.384, 10636.387, 216.603, 52632.790 20/06/27,10:28:12,12,08,1, 11.9,1,1, 15.384, 10636.385, 216.599, 52632.819 20/06/27,10:28:12,13,08,1, 11.9,1,1, 15.384, 10636.372, 216.609, 52632.761 20/06/27,10:28:12,14,08,1, 11.9,1,1, 15.384, 10636.364, 216.566, 52632.685 20/06/27,10:28:12,15,08,1, 11.9,1,1, 15.384, 10636.366, 216.604, 52632.790 20/06/27,10:28:12,16,08,1, 11.9,1,1, 15.384, 10636.347, 216.561, 52632.576 20/06/27,10:28:12,17,08,1, 11.9,1,1, 15.384, 10636.341, 216.592, 52632.680 20/06/27,10:28:12,18,08,1, 11.9,1,1, 15.384, 10636.359, 216.595, 52632.713 20/06/27,10:28:12,19,08,1, 11.9,1,1, 15.384, 10636.360, 216.620, 52632.809 20/06/27,10:28:13,00,08,1, 11.8,1,1, 15.382, 10636.250, 216.607, 52632.647 20/06/27,10:28:13,01,08,1, 11.8,1,1, 15.382, 10636.338, 216.601, 52632.791 20/06/27,10:28:13,02,08,1, 11.8,1,1, 15.382, 10636.356, 216.581, 52632.706 20/06/27,10:28:13,03,08,1, 11.8,1,1, 15.382, 10636.329, 216.580, 52632.632 20/06/27,10:28:13,04,08,1, 11.8,1,1, 15.382, 10636.345, 216.584, 52632.617 20/06/27,10:28:13,05,08,1, 11.8,1,1, 15.382, 10636.339, 216.579, 52632.633 20/06/27,10:28:13,06,08,1, 11.8,1,1, 15.382, 10636.337, 216.575, 52632.699 20/06/27,10:28:13,07,08,1, 11.8,1,1, 15.382, 10636.323, 216.610, 52632.792 20/06/27,10:28:13,08,08,1, 11.8,1,1, 15.382, 10636.330, 216.614, 52632.799 20/06/27,10:28:13,09,08,1, 11.8,1,1, 15.382, 10636.318, 216.607, 52632.768 20/06/27,10:28:13,10,08,1, 11.8,1,1, 15.382, 10636.313, 216.616, 52632.728 20/06/27,10:28:13,11,08,1, 11.8,1,1, 15.382, 10636.356, 216.617, 52632.669 20/06/27,10:28:13,12,08,1, 11.8,1,1, 15.382, 10636.340, 216.610, 52632.602 20/06/27,10:28:13,13,08,1, 11.8,1,1, 15.382, 10636.321, 216.631, 52632.641 20/06/27,10:28:13,14,08,1, 11.8,1,1, 15.382, 10636.351, 216.586, 52632.632 20/06/27,10:28:13,15,08,1, 11.8,1,1, 15.382, 10636.303, 216.629, 52632.735 20/06/27,10:28:13,16,08,1, 11.8,1,1, 15.382, 10636.278, 216.621, 52632.779 20/06/27,10:28:13,17,08,1, 11.8,1,1, 15.382, 10636.297, 216.634, 52632.753 20/06/27,10:28:13,18,08,1, 11.8,1,1, 15.382, 10636.269, 216.626, 52632.746 20/06/27,10:28:13,19,08,1, 11.8,1,1, 15.382, 10636.250, 216.607, 52632.647 20/06/27,10:28:14,00,08,1, 11.9,1,1, 15.383, 10636.266, 216.606, 52632.642 20/06/27,10:28:14,01,08,1, 11.9,1,1, 15.383, 10636.280, 216.569, 52632.581 20/06/27,10:28:14,02,08,1, 11.9,1,1, 15.383, 10636.284, 216.597, 52632.664 20/06/27,10:28:14,03,08,1, 11.9,1,1, 15.383, 10636.293, 216.610, 52632.667 20/06/27,10:28:14,04,08,1, 11.9,1,1, 15.383, 10636.271, 216.628, 52632.766 20/06/27,10:28:14,05,08,1, 11.9,1,1, 15.383, 10636.254, 216.620, 52632.780 20/06/27,10:28:14,06,08,1, 11.9,1,1, 15.383, 10636.262, 216.652, 52632.766 20/06/27,10:28:14,07,08,1, 11.9,1,1, 15.383, 10636.270, 216.648, 52632.706 20/06/27,10:28:14,08,08,1, 11.9,1,1, 15.383, 10636.286, 216.639, 52632.644 20/06/27,10:28:14,09,08,1, 11.9,1,1, 15.383, 10636.287, 216.631, 52632.619 20/06/27,10:28:14,10,08,1, 11.9,1,1, 15.383, 10636.275, 216.639, 52632.641 20/06/27,10:28:14,11,08,1, 11.9,1,1, 15.383, 10636.251, 216.593, 52632.593 20/06/27,10:28:14,12,08,1, 11.9,1,1, 15.383, 10636.251, 216.623, 52632.697 20/06/27,10:28:14,13,08,1, 11.9,1,1, 15.383, 10636.261, 216.643, 52632.739 20/06/27,10:28:14,14,08,1, 11.9,1,1, 15.383, 10636.240, 216.625, 52632.747 20/06/27,10:28:14,15,08,1, 11.9,1,1, 15.383, 10636.260, 216.600, 52632.729 20/06/27,10:28:14,16,08,1, 11.9,1,1, 15.383, 10636.272, 216.618, 52632.665 20/06/27,10:28:14,17,08,1, 11.9,1,1, 15.383, 10636.279, 216.568, 52632.608 20/06/27,10:28:14,18,08,1, 11.9,1,1, 15.383, 10636.231, 216.594, 52632.616 20/06/27,10:28:14,19,08,1, 11.9,1,1, 15.383, 10636.268, 216.606, 52632.642 20/06/27,10:28:15,00,08,1, 11.9,1,1, 15.384, 10636.183, 216.600, 52632.746 20/06/27,10:28:15,01,08,1, 11.9,1,1, 15.384, 10636.243, 216.641, 52632.772 20/06/27,10:28:15,02,08,1, 11.9,1,1, 15.384, 10636.227, 216.626, 52632.767 20/06/27,10:28:15,03,08,1, 11.9,1,1, 15.384, 10636.246, 216.649, 52632.738 20/06/27,10:28:15,04,08,1, 11.9,1,1, 15.384, 10636.220, 216.648, 52632.709 20/06/27,10:28:15,05,08,1, 11.9,1,1, 15.384, 10636.246, 216.629, 52632.668 20/06/27,10:28:15,06,08,1, 11.9,1,1, 15.384, 10636.256, 216.615, 52632.587 20/06/27,10:28:15,07,08,1, 11.9,1,1, 15.384, 10636.263, 216.585, 52632.591 20/06/27,10:28:15,08,08,1, 11.9,1,1, 15.384, 10636.254, 216.614, 52632.619 20/06/27,10:28:15,09,08,1, 11.9,1,1, 15.384, 10636.209, 216.625, 52632.703 20/06/27,10:28:15,10,08,1, 11.9,1,1, 15.384, 10636.233, 216.609, 52632.727 20/06/27,10:28:15,11,08,1, 11.9,1,1, 15.384, 10636.236, 216.592, 52632.725 20/06/27,10:28:15,12,08,1, 11.9,1,1, 15.384, 10636.212, 216.614, 52632.676 20/06/27,10:28:15,13,08,1, 11.9,1,1, 15.384, 10636.205, 216.539, 52632.624 20/06/27,10:28:15,14,08,1, 11.9,1,1, 15.384, 10636.230, 216.604, 52632.598 20/06/27,10:28:15,15,08,1, 11.9,1,1, 15.384, 10636.235, 216.605, 52632.559 20/06/27,10:28:15,16,08,1, 11.9,1,1, 15.384, 10636.245, 216.600, 52632.610 20/06/27,10:28:15,17,08,1, 11.9,1,1, 15.384, 10636.211, 216.602, 52632.676 20/06/27,10:28:15,18,08,1, 11.9,1,1, 15.384, 10636.205, 216.636, 52632.689 20/06/27,10:28:15,19,08,1, 11.9,1,1, 15.384, 10636.191, 216.600, 52632.746 20/06/27,10:28:16,00,08,1, 11.9,1,1, 15.380, 10636.150, 216.607, 52632.543 20/06/27,10:28:16,01,08,1, 11.9,1,1, 15.380, 10636.154, 216.625, 52632.889 20/06/27,10:28:16,02,08,1, 11.9,1,1, 15.380, 10636.146, 216.588, 52632.641 20/06/27,10:28:16,03,08,1, 11.9,1,1, 15.380, 10636.151, 216.604, 52632.549 20/06/27,10:28:16,04,08,1, 11.9,1,1, 15.380, 10636.185, 216.619, 52632.588 20/06/27,10:28:16,05,08,1, 11.9,1,1, 15.380, 10636.163, 216.605, 52632.606 20/06/27,10:28:16,06,08,1, 11.9,1,1, 15.380, 10636.196, 216.613, 52632.716 20/06/27,10:28:16,07,08,1, 11.9,1,1, 15.380, 10636.188, 216.611, 52632.751 20/06/27,10:28:16,08,08,1, 11.9,1,1, 15.380, 10636.180, 216.618, 52632.710 20/06/27,10:28:16,09,08,1, 11.9,1,1, 15.380, 10636.166, 216.636, 52632.664 20/06/27,10:28:16,10,08,1, 11.9,1,1, 15.380, 10636.154, 216.634, 52632.615 20/06/27,10:28:16,11,08,1, 11.9,1,1, 15.380, 10636.175, 216.591, 52632.547 20/06/27,10:28:16,12,08,1, 11.9,1,1, 15.380, 10636.167, 216.603, 52632.534 20/06/27,10:28:16,13,08,1, 11.9,1,1, 15.380, 10636.179, 216.608, 52632.620 20/06/27,10:28:16,14,08,1, 11.9,1,1, 15.380, 10636.141, 216.630, 52632.674 20/06/27,10:28:16,15,08,1, 11.9,1,1, 15.380, 10636.177, 216.621, 52632.705 20/06/27,10:28:16,16,08,1, 11.9,1,1, 15.380, 10636.181, 216.593, 52632.687 20/06/27,10:28:16,17,08,1, 11.9,1,1, 15.380, 10636.158, 216.610, 52632.654 20/06/27,10:28:16,18,08,1, 11.9,1,1, 15.380, 10636.154, 216.593, 52632.552 20/06/27,10:28:16,19,08,1, 11.9,1,1, 15.380, 10636.151, 216.607, 52632.543 20/06/27,10:28:17,00,08,1, 11.9,1,1, 15.385, 10636.091, 216.588, 52632.647 20/06/27,10:28:17,01,08,1, 11.9,1,1, 15.385, 10636.146, 216.590, 52632.539 20/06/27,10:28:17,02,08,1, 11.9,1,1, 15.385, 10636.157, 216.635, 52632.612 20/06/27,10:28:17,03,08,1, 11.9,1,1, 15.385, 10636.124, 216.636, 52632.709 20/06/27,10:28:17,04,08,1, 11.9,1,1, 15.385, 10636.111, 216.626, 52632.669 20/06/27,10:28:17,05,08,1, 11.9,1,1, 15.385, 10636.129, 216.617, 52632.639 20/06/27,10:28:17,06,08,1, 11.9,1,1, 15.385, 10636.153, 216.615, 52632.591 20/06/27,10:28:17,07,08,1, 11.9,1,1, 15.385, 10636.142, 216.613, 52632.543 20/06/27,10:28:17,08,08,1, 11.9,1,1, 15.385, 10636.135, 216.609, 52632.502 20/06/27,10:28:17,09,08,1, 11.9,1,1, 15.385, 10636.141, 216.605, 52632.549 20/06/27,10:28:17,10,08,1, 11.9,1,1, 15.385, 10636.156, 216.608, 52632.457 20/06/27,10:28:17,11,08,1, 11.9,1,1, 15.385, 10636.095, 216.624, 52632.467 20/06/27,10:28:17,12,08,1, 11.9,1,1, 15.385, 10636.103, 216.659, 52632.744 20/06/27,10:28:17,13,08,1, 11.9,1,1, 15.385, 10636.138, 216.619, 52632.641 20/06/27,10:28:17,14,08,1, 11.9,1,1, 15.385, 10636.116, 216.619, 52632.594 20/06/27,10:28:17,15,08,1, 11.9,1,1, 15.385, 10636.121, 216.650, 52632.578 20/06/27,10:28:17,16,08,1, 11.9,1,1, 15.385, 10636.124, 216.596, 52632.560 20/06/27,10:28:17,17,08,1, 11.9,1,1, 15.385, 10636.127, 216.617, 52632.537 20/06/27,10:28:17,18,08,1, 11.9,1,1, 15.385, 10636.122, 216.652, 52632.610 20/06/27,10:28:17,19,08,1, 11.9,1,1, 15.385, 10636.098, 216.588, 52632.647 20/06/27,10:28:18,00,08,1, 11.9,1,1, 15.387, 10636.075, 216.674, 52632.716 20/06/27,10:28:18,01,08,1, 11.9,1,1, 15.387, 10636.110, 216.628, 52632.702 20/06/27,10:28:18,02,08,1, 11.9,1,1, 15.387, 10636.079, 216.625, 52632.625 20/06/27,10:28:18,03,08,1, 11.9,1,1, 15.387, 10636.096, 216.620, 52632.594 20/06/27,10:28:18,04,08,1, 11.9,1,1, 15.387, 10636.106, 216.608, 52632.539 20/06/27,10:28:18,05,08,1, 11.9,1,1, 15.387, 10636.080, 216.618, 52632.552 20/06/27,10:28:18,06,08,1, 11.9,1,1, 15.387, 10636.073, 216.603, 52632.566 20/06/27,10:28:18,07,08,1, 11.9,1,1, 15.387, 10636.092, 216.635, 52632.639 20/06/27,10:28:18,08,08,1, 11.9,1,1, 15.387, 10636.062, 216.618, 52632.690 20/06/27,10:28:18,09,08,1, 11.9,1,1, 15.387, 10636.082, 216.627, 52632.680 20/06/27,10:28:18,10,08,1, 11.9,1,1, 15.387, 10636.102, 216.655, 52632.658 20/06/27,10:28:18,11,08,1, 11.9,1,1, 15.387, 10636.069, 216.640, 52632.610 20/06/27,10:28:18,12,08,1, 11.9,1,1, 15.387, 10636.066, 216.634, 52632.532 20/06/27,10:28:18,13,08,1, 11.9,1,1, 15.387, 10636.065, 216.622, 52632.516 20/06/27,10:28:18,14,08,1, 11.9,1,1, 15.387, 10636.087, 216.656, 52632.537 20/06/27,10:28:18,15,08,1, 11.9,1,1, 15.387, 10636.090, 216.626, 52632.631 20/06/27,10:28:18,16,08,1, 11.9,1,1, 15.387, 10636.062, 216.635, 52632.700 20/06/27,10:28:18,17,08,1, 11.9,1,1, 15.387, 10636.086, 216.651, 52632.716 20/06/27,10:28:18,18,08,1, 11.9,1,1, 15.387, 10636.076, 216.652, 52632.697 20/06/27,10:28:18,19,08,1, 11.9,1,1, 15.387, 10636.075, 216.674, 52632.716 20/06/27,10:28:19,00,08,1, 11.9,1,1, 15.383, 10636.008, 216.630, 52632.488 20/06/27,10:28:19,01,08,1, 11.9,1,1, 15.383, 10636.079, 216.640, 52632.537 20/06/27,10:28:19,02,08,1, 11.9,1,1, 15.383, 10636.073, 216.646, 52632.553 20/06/27,10:28:19,03,08,1, 11.9,1,1, 15.383, 10636.066, 216.637, 52632.554 20/06/27,10:28:19,04,08,1, 11.9,1,1, 15.383, 10636.068, 216.644, 52632.637 20/06/27,10:28:19,05,08,1, 11.9,1,1, 15.383, 10636.052, 216.615, 52632.663 20/06/27,10:28:19,06,08,1, 11.9,1,1, 15.383, 10636.051, 216.622, 52632.670 20/06/27,10:28:19,07,08,1, 11.9,1,1, 15.383, 10636.048, 216.654, 52632.627 20/06/27,10:28:19,08,08,1, 11.9,1,1, 15.383, 10636.039, 216.658, 52632.555 20/06/27,10:28:19,09,08,1, 11.9,1,1, 15.383, 10636.042, 216.662, 52632.554 20/06/27,10:28:19,10,08,1, 11.9,1,1, 15.383, 10636.044, 216.580, 52632.453 20/06/27,10:28:19,11,08,1, 11.9,1,1, 15.383, 10636.042, 216.624, 52632.529 20/06/27,10:28:19,12,08,1, 11.9,1,1, 15.383, 10636.042, 216.661, 52632.552 20/06/27,10:28:19,13,08,1, 11.9,1,1, 15.383, 10636.052, 216.623, 52632.642 20/06/27,10:28:19,14,08,1, 11.9,1,1, 15.383, 10636.017, 216.666, 52632.669 20/06/27,10:28:19,15,08,1, 11.9,1,1, 15.383, 10636.014, 216.673, 52632.658 20/06/27,10:28:19,16,08,1, 11.9,1,1, 15.383, 10636.018, 216.604, 52632.556 20/06/27,10:28:19,17,08,1, 11.9,1,1, 15.383, 10636.000, 216.635, 52632.503 20/06/27,10:28:19,18,08,1, 11.9,1,1, 15.383, 10636.027, 216.642, 52632.476 20/06/27,10:28:19,19,08,1, 11.9,1,1, 15.383, 10636.011, 216.630, 52632.488 20/06/27,10:28:20,00,08,1, 11.8,1,1, 15.382, 10635.991, 216.664, 52632.654 20/06/27,10:28:20,01,08,1, 11.8,1,1, 15.382, 10636.063, 216.638, 52632.627 20/06/27,10:28:20,02,08,1, 11.8,1,1, 15.382, 10636.012, 216.622, 52632.655 20/06/27,10:28:20,03,08,1, 11.8,1,1, 15.382, 10636.000, 216.685, 52632.703 20/06/27,10:28:20,04,08,1, 11.8,1,1, 15.382, 10636.003, 216.669, 52632.640 20/06/27,10:28:20,05,08,1, 11.8,1,1, 15.382, 10636.016, 216.617, 52632.548 20/06/27,10:28:20,06,08,1, 11.8,1,1, 15.382, 10636.006, 216.647, 52632.486 20/06/27,10:28:20,07,08,1, 11.8,1,1, 15.382, 10636.015, 216.680, 52632.529 20/06/27,10:28:20,08,08,1, 11.8,1,1, 15.382, 10636.004, 216.646, 52632.536 20/06/27,10:28:20,09,08,1, 11.8,1,1, 15.382, 10636.005, 216.629, 52632.561 20/06/27,10:28:20,10,08,1, 11.8,1,1, 15.382, 10636.009, 216.680, 52632.618 20/06/27,10:28:20,11,08,1, 11.8,1,1, 15.382, 10636.005, 216.658, 52632.662 20/06/27,10:28:20,12,08,1, 11.8,1,1, 15.382, 10636.010, 216.645, 52632.656 20/06/27,10:28:20,13,08,1, 11.8,1,1, 15.382, 10636.016, 216.656, 52632.605 20/06/27,10:28:20,14,08,1, 11.8,1,1, 15.382, 10635.991, 216.628, 52632.520 20/06/27,10:28:20,15,08,1, 11.8,1,1, 15.382, 10635.990, 216.633, 52632.435 20/06/27,10:28:20,16,08,1, 11.8,1,1, 15.382, 10636.014, 216.660, 52632.490 20/06/27,10:28:20,17,08,1, 11.8,1,1, 15.382, 10635.980, 216.613, 52632.471 20/06/27,10:28:20,18,08,1, 11.8,1,1, 15.382, 10635.992, 216.663, 52632.579 20/06/27,10:28:20,19,08,1, 11.8,1,1, 15.382, 10635.991, 216.664, 52632.654 20/06/27,10:28:21,00,08,1, 11.9,1,1, 15.382, 10635.949, 216.668, 52632.467 20/06/27,10:28:21,01,08,1, 11.9,1,1, 15.382, 10635.976, 216.654, 52632.593 20/06/27,10:28:21,02,08,1, 11.9,1,1, 15.382, 10635.990, 216.662, 52632.541 20/06/27,10:28:21,03,08,1, 11.9,1,1, 15.382, 10635.952, 216.648, 52632.443 20/06/27,10:28:21,04,08,1, 11.9,1,1, 15.382, 10635.970, 216.650, 52632.481 20/06/27,10:28:21,05,08,1, 11.9,1,1, 15.382, 10635.993, 216.648, 52632.478 20/06/27,10:28:21,06,08,1, 11.9,1,1, 15.382, 10635.988, 216.651, 52632.580 20/06/27,10:28:21,07,08,1, 11.9,1,1, 15.382, 10636.011, 216.686, 52632.611 20/06/27,10:28:21,08,08,1, 11.9,1,1, 15.382, 10635.964, 216.674, 52632.611 20/06/27,10:28:21,09,08,1, 11.9,1,1, 15.382, 10635.969, 216.671, 52632.631 20/06/27,10:28:21,10,08,1, 11.9,1,1, 15.382, 10635.985, 216.647, 52632.547 20/06/27,10:28:21,11,08,1, 11.9,1,1, 15.382, 10635.971, 216.652, 52632.491 20/06/27,10:28:21,12,08,1, 11.9,1,1, 15.382, 10635.926, 216.613, 52632.425 20/06/27,10:28:21,13,08,1, 11.9,1,1, 15.382, 10635.951, 216.645, 52632.495 20/06/27,10:28:21,14,08,1, 11.9,1,1, 15.382, 10635.975, 216.659, 52632.526 20/06/27,10:28:21,15,08,1, 11.9,1,1, 15.382, 10635.943, 216.699, 52632.560 20/06/27,10:28:21,16,08,1, 11.9,1,1, 15.382, 10635.933, 216.687, 52632.638 20/06/27,10:28:21,17,08,1, 11.9,1,1, 15.382, 10635.944, 216.698, 52632.599 20/06/27,10:28:21,18,08,1, 11.9,1,1, 15.382, 10635.933, 216.659, 52632.509 20/06/27,10:28:21,19,08,1, 11.9,1,1, 15.382, 10635.954, 216.668, 52632.467 20/06/27,10:28:22,00,08,1, 11.8,1,1, 15.382, 10635.941, 216.676, 52632.488 20/06/27,10:28:22,01,08,1, 11.8,1,1, 15.382, 10635.911, 216.641, 52632.395 20/06/27,10:28:22,02,08,1, 11.8,1,1, 15.382, 10635.934, 216.676, 52632.471 20/06/27,10:28:22,03,08,1, 11.8,1,1, 15.382, 10635.971, 216.661, 52632.520 20/06/27,10:28:22,04,08,1, 11.8,1,1, 15.382, 10635.926, 216.665, 52632.568 20/06/27,10:28:22,05,08,1, 11.8,1,1, 15.382, 10635.951, 216.685, 52632.605 20/06/27,10:28:22,06,08,1, 11.8,1,1, 15.382, 10635.944, 216.681, 52632.546 20/06/27,10:28:22,07,08,1, 11.8,1,1, 15.382, 10635.932, 216.671, 52632.458 20/06/27,10:28:22,08,08,1, 11.8,1,1, 15.382, 10635.928, 216.642, 52632.395 20/06/27,10:28:22,09,08,1, 11.8,1,1, 15.382, 10635.934, 216.629, 52632.399 20/06/27,10:28:22,10,08,1, 11.8,1,1, 15.382, 10635.953, 216.667, 52632.432 20/06/27,10:28:22,11,08,1, 11.8,1,1, 15.382, 10635.979, 216.639, 52632.506 20/06/27,10:28:22,12,08,1, 11.8,1,1, 15.382, 10635.982, 216.692, 52632.577 20/06/27,10:28:22,13,08,1, 11.8,1,1, 15.382, 10635.951, 216.680, 52632.580 20/06/27,10:28:22,14,08,1, 11.8,1,1, 15.382, 10635.947, 216.694, 52632.580 20/06/27,10:28:22,15,08,1, 11.8,1,1, 15.382, 10635.952, 216.667, 52632.480 20/06/27,10:28:22,16,08,1, 11.8,1,1, 15.382, 10635.922, 216.668, 52632.392 20/06/27,10:28:22,17,08,1, 11.8,1,1, 15.382, 10635.968, 216.701, 52632.432 20/06/27,10:28:22,18,08,1, 11.8,1,1, 15.382, 10635.970, 216.670, 52632.387 20/06/27,10:28:22,19,08,1, 11.8,1,1, 15.382, 10635.948, 216.676, 52632.488 20/06/27,10:28:23,00,08,1, 11.9,1,1, 15.384, 10635.899, 216.708, 52632.542 20/06/27,10:28:23,01,08,1, 11.9,1,1, 15.384, 10635.926, 216.668, 52632.626 20/06/27,10:28:23,02,08,1, 11.9,1,1, 15.384, 10635.914, 216.692, 52632.563 20/06/27,10:28:23,03,08,1, 11.9,1,1, 15.384, 10635.931, 216.710, 52632.542 20/06/27,10:28:23,04,08,1, 11.9,1,1, 15.384, 10635.939, 216.659, 52632.436 20/06/27,10:28:23,05,08,1, 11.9,1,1, 15.384, 10635.910, 216.702, 52632.459 20/06/27,10:28:23,06,08,1, 11.9,1,1, 15.384, 10635.903, 216.734, 52632.487 20/06/27,10:28:23,07,08,1, 11.9,1,1, 15.384, 10635.908, 216.700, 52632.540 20/06/27,10:28:23,08,08,1, 11.9,1,1, 15.384, 10635.923, 216.707, 52632.586 20/06/27,10:28:23,09,08,1, 11.9,1,1, 15.384, 10635.887, 216.718, 52632.581 20/06/27,10:28:23,10,08,1, 11.9,1,1, 15.384, 10635.917, 216.711, 52632.597 20/06/27,10:28:23,11,08,1, 11.9,1,1, 15.384, 10635.891, 216.722, 52632.526 20/06/27,10:28:23,12,08,1, 11.9,1,1, 15.384, 10635.897, 216.667, 52632.427 20/06/27,10:28:23,13,08,1, 11.9,1,1, 15.384, 10635.886, 216.674, 52632.373 20/06/27,10:28:23,14,08,1, 11.9,1,1, 15.384, 10635.884, 216.728, 52632.398 20/06/27,10:28:23,15,08,1, 11.9,1,1, 15.384, 10635.897, 216.683, 52632.467 20/06/27,10:28:23,16,08,1, 11.9,1,1, 15.384, 10635.876, 216.697, 52632.530 20/06/27,10:28:23,17,08,1, 11.9,1,1, 15.384, 10635.911, 216.740, 52632.642 20/06/27,10:28:23,18,08,1, 11.9,1,1, 15.384, 10635.874, 216.701, 52632.555 20/06/27,10:28:23,19,08,1, 11.9,1,1, 15.384, 10635.907, 216.708, 52632.542 20/06/27,10:28:24,00,08,1, 11.9,1,1, 15.384, 10635.891, 216.718, 52632.383 20/06/27,10:28:24,01,08,1, 11.9,1,1, 15.384, 10635.873, 216.680, 52632.425 20/06/27,10:28:24,02,08,1, 11.9,1,1, 15.384, 10635.884, 216.697, 52632.422 20/06/27,10:28:24,03,08,1, 11.9,1,1, 15.384, 10635.900, 216.693, 52632.447 20/06/27,10:28:24,04,08,1, 11.9,1,1, 15.384, 10635.907, 216.683, 52632.454 20/06/27,10:28:24,05,08,1, 11.9,1,1, 15.384, 10635.876, 216.693, 52632.543 20/06/27,10:28:24,06,08,1, 11.9,1,1, 15.384, 10635.879, 216.706, 52632.577 20/06/27,10:28:24,07,08,1, 11.9,1,1, 15.384, 10635.889, 216.704, 52632.547 20/06/27,10:28:24,08,08,1, 11.9,1,1, 15.384, 10635.884, 216.716, 52632.495 20/06/27,10:28:24,09,08,1, 11.9,1,1, 15.384, 10635.894, 216.736, 52632.454 20/06/27,10:28:24,10,08,1, 11.9,1,1, 15.384, 10635.918, 216.698, 52632.422 20/06/27,10:28:24,11,08,1, 11.9,1,1, 15.384, 10635.899, 216.674, 52632.421 20/06/27,10:28:24,12,08,1, 11.9,1,1, 15.384, 10635.925, 216.761, 52632.505 20/06/27,10:28:24,13,08,1, 11.9,1,1, 15.384, 10635.896, 216.692, 52632.499 20/06/27,10:28:24,14,08,1, 11.9,1,1, 15.384, 10635.898, 216.735, 52632.599 20/06/27,10:28:24,15,08,1, 11.9,1,1, 15.384, 10635.873, 216.726, 52632.593 20/06/27,10:28:24,16,08,1, 11.9,1,1, 15.384, 10635.887, 216.708, 52632.492 20/06/27,10:28:24,17,08,1, 11.9,1,1, 15.384, 10635.906, 216.727, 52632.485 20/06/27,10:28:24,18,08,1, 11.9,1,1, 15.384, 10635.911, 216.724, 52632.393 20/06/27,10:28:24,19,08,1, 11.9,1,1, 15.384, 10635.898, 216.718, 52632.383 20/06/27,10:28:25,00,08,1, 11.9,1,1, 15.386, 10635.899, 216.709, 52632.474 20/06/27,10:28:25,01,08,1, 11.9,1,1, 15.386, 10635.935, 216.751, 52632.524 20/06/27,10:28:25,02,08,1, 11.9,1,1, 15.386, 10635.908, 216.760, 52632.545 20/06/27,10:28:25,03,08,1, 11.9,1,1, 15.386, 10635.855, 216.742, 52632.548 20/06/27,10:28:25,04,08,1, 11.9,1,1, 15.386, 10635.897, 216.697, 52632.528 20/06/27,10:28:25,05,08,1, 11.9,1,1, 15.386, 10635.861, 216.737, 52632.434 20/06/27,10:28:25,06,08,1, 11.9,1,1, 15.386, 10635.887, 216.709, 52632.397 20/06/27,10:28:25,07,08,1, 11.9,1,1, 15.386, 10635.921, 216.719, 52632.400 20/06/27,10:28:25,08,08,1, 11.9,1,1, 15.386, 10635.866, 216.665, 52632.384 20/06/27,10:28:25,09,08,1, 11.9,1,1, 15.386, 10635.918, 216.719, 52632.454 20/06/27,10:28:25,10,08,1, 11.9,1,1, 15.386, 10635.908, 216.723, 52632.512 20/06/27,10:28:25,11,08,1, 11.9,1,1, 15.386, 10635.907, 216.736, 52632.552 20/06/27,10:28:25,12,08,1, 11.9,1,1, 15.386, 10635.870, 216.721, 52632.496 20/06/27,10:28:25,13,08,1, 11.9,1,1, 15.386, 10635.881, 216.722, 52632.484 20/06/27,10:28:25,14,08,1, 11.9,1,1, 15.386, 10635.887, 216.728, 52632.447 20/06/27,10:28:25,15,08,1, 11.9,1,1, 15.386, 10635.881, 216.724, 52632.359 20/06/27,10:28:25,16,08,1, 11.9,1,1, 15.386, 10635.914, 216.673, 52632.148 20/06/27,10:28:25,17,08,1, 11.9,1,1, 15.386, 10635.899, 216.707, 52632.355 20/06/27,10:28:25,18,08,1, 11.9,1,1, 15.386, 10635.896, 216.736, 52632.441 20/06/27,10:28:25,19,08,1, 11.9,1,1, 15.386, 10635.905, 216.709, 52632.474 20/06/27,10:28:26,00,08,1, 11.9,1,1, 15.387, 10635.883, 216.743, 52632.421 20/06/27,10:28:26,01,08,1, 11.9,1,1, 15.387, 10635.899, 216.745, 52632.548 20/06/27,10:28:26,02,08,1, 11.9,1,1, 15.387, 10635.888, 216.707, 52632.440 20/06/27,10:28:26,03,08,1, 11.9,1,1, 15.387, 10635.905, 216.724, 52632.411 20/06/27,10:28:26,04,08,1, 11.9,1,1, 15.387, 10635.899, 216.750, 52632.364 20/06/27,10:28:26,05,08,1, 11.9,1,1, 15.387, 10635.903, 216.730, 52632.420 20/06/27,10:28:26,06,08,1, 11.9,1,1, 15.387, 10635.895, 216.726, 52632.452 20/06/27,10:28:26,07,08,1, 11.9,1,1, 15.387, 10635.900, 216.759, 52632.519 20/06/27,10:28:26,08,08,1, 11.9,1,1, 15.387, 10635.859, 216.758, 52632.544 20/06/27,10:28:26,09,08,1, 11.9,1,1, 15.387, 10635.894, 216.717, 52632.522 20/06/27,10:28:26,10,08,1, 11.9,1,1, 15.387, 10635.873, 216.734, 52632.421 20/06/27,10:28:26,11,08,1, 11.9,1,1, 15.387, 10635.884, 216.746, 52632.426 20/06/27,10:28:26,12,08,1, 11.9,1,1, 15.387, 10635.872, 216.687, 52632.338 20/06/27,10:28:26,13,08,1, 11.9,1,1, 15.387, 10635.902, 216.755, 52632.390 20/06/27,10:28:26,14,08,1, 11.9,1,1, 15.387, 10635.902, 216.773, 52632.443 20/06/27,10:28:26,15,08,1, 11.9,1,1, 15.387, 10635.873, 216.732, 52632.446 20/06/27,10:28:26,16,08,1, 11.9,1,1, 15.387, 10635.885, 216.759, 52632.514 20/06/27,10:28:26,17,08,1, 11.9,1,1, 15.387, 10635.869, 216.741, 52632.513 20/06/27,10:28:26,18,08,1, 11.9,1,1, 15.387, 10635.890, 216.747, 52632.465 20/06/27,10:28:26,19,08,1, 11.9,1,1, 15.387, 10635.891, 216.743, 52632.421 20/06/27,10:28:27,00,08,1, 11.9,1,1, 15.387, 10635.883, 216.752, 52632.348 20/06/27,10:28:27,01,08,1, 11.9,1,1, 15.387, 10635.892, 216.702, 52632.348 20/06/27,10:28:27,02,08,1, 11.9,1,1, 15.387, 10635.871, 216.715, 52632.363 20/06/27,10:28:27,03,08,1, 11.9,1,1, 15.387, 10635.893, 216.711, 52632.405 20/06/27,10:28:27,04,08,1, 11.9,1,1, 15.387, 10635.860, 216.722, 52632.473 20/06/27,10:28:27,05,08,1, 11.9,1,1, 15.387, 10635.903, 216.735, 52632.500 20/06/27,10:28:27,06,08,1, 11.9,1,1, 15.387, 10635.887, 216.687, 52632.500 20/06/27,10:28:27,07,08,1, 11.9,1,1, 15.387, 10635.869, 216.729, 52632.424 20/06/27,10:28:27,08,08,1, 11.9,1,1, 15.387, 10635.886, 216.722, 52632.384 20/06/27,10:28:27,09,08,1, 11.9,1,1, 15.387, 10635.858, 216.706, 52632.326 20/06/27,10:28:27,10,08,1, 11.9,1,1, 15.387, 10635.888, 216.725, 52632.338 20/06/27,10:28:27,11,08,1, 11.9,1,1, 15.387, 10635.886, 216.732, 52632.386 20/06/27,10:28:27,12,08,1, 11.9,1,1, 15.387, 10635.877, 216.709, 52632.415 20/06/27,10:28:27,13,08,1, 11.9,1,1, 15.387, 10635.886, 216.761, 52632.517 20/06/27,10:28:27,14,08,1, 11.9,1,1, 15.387, 10635.867, 216.745, 52632.465 20/06/27,10:28:27,15,08,1, 11.9,1,1, 15.387, 10635.854, 216.758, 52632.478 20/06/27,10:28:27,16,08,1, 11.9,1,1, 15.387, 10635.893, 216.720, 52632.383 20/06/27,10:28:27,17,08,1, 11.9,1,1, 15.387, 10635.881, 216.701, 52632.320 20/06/27,10:28:27,18,08,1, 11.9,1,1, 15.387, 10635.881, 216.745, 52632.341 20/06/27,10:28:27,19,08,1, 11.9,1,1, 15.387, 10635.886, 216.752, 52632.348 20/06/27,10:28:28,00,08,1, 11.9,1,1, 15.386, 10635.849, 216.708, 52632.383 20/06/27,10:28:28,01,08,1, 11.9,1,1, 15.386, 10635.880, 216.760, 52632.508 20/06/27,10:28:28,02,08,1, 11.9,1,1, 15.386, 10635.897, 216.742, 52632.538 20/06/27,10:28:28,03,08,1, 11.9,1,1, 15.386, 10635.877, 216.690, 52632.459 20/06/27,10:28:28,04,08,1, 11.9,1,1, 15.386, 10635.895, 216.751, 52632.408 20/06/27,10:28:28,05,08,1, 11.9,1,1, 15.386, 10635.872, 216.691, 52632.309 20/06/27,10:28:28,06,08,1, 11.9,1,1, 15.386, 10635.924, 216.729, 52632.305 20/06/27,10:28:28,07,08,1, 11.9,1,1, 15.386, 10635.917, 216.727, 52632.316 20/06/27,10:28:28,08,08,1, 11.9,1,1, 15.386, 10635.893, 216.711, 52632.339 20/06/27,10:28:28,09,08,1, 11.9,1,1, 15.386, 10635.889, 216.721, 52632.390 20/06/27,10:28:28,10,08,1, 11.9,1,1, 15.386, 10635.875, 216.727, 52632.410 20/06/27,10:28:28,11,08,1, 11.9,1,1, 15.386, 10635.873, 216.698, 52632.417 20/06/27,10:28:28,12,08,1, 11.9,1,1, 15.386, 10635.882, 216.718, 52632.378 20/06/27,10:28:28,13,08,1, 11.9,1,1, 15.386, 10635.911, 216.705, 52632.295 20/06/27,10:28:28,14,08,1, 11.9,1,1, 15.386, 10635.878, 216.682, 52632.248 20/06/27,10:28:28,15,08,1, 11.9,1,1, 15.386, 10635.916, 216.735, 52632.290 20/06/27,10:28:28,16,08,1, 11.9,1,1, 15.386, 10635.896, 216.712, 52632.323 20/06/27,10:28:28,17,08,1, 11.9,1,1, 15.386, 10635.894, 216.732, 52632.421 20/06/27,10:28:28,18,08,1, 11.9,1,1, 15.386, 10635.917, 216.755, 52632.453 20/06/27,10:28:28,19,08,1, 11.9,1,1, 15.386, 10635.851, 216.708, 52632.383 20/06/27,10:28:29,00,08,1, 11.8,1,1, 15.383, 10635.916, 216.735, 52632.272 20/06/27,10:28:29,01,08,1, 11.8,1,1, 15.383, 10635.905, 216.723, 52632.319 20/06/27,10:28:29,02,08,1, 11.8,1,1, 15.383, 10635.894, 216.709, 52632.258 20/06/27,10:28:29,03,08,1, 11.8,1,1, 15.383, 10635.891, 216.731, 52632.310 20/06/27,10:28:29,04,08,1, 11.8,1,1, 15.383, 10635.924, 216.721, 52632.318 20/06/27,10:28:29,05,08,1, 11.8,1,1, 15.383, 10635.907, 216.721, 52632.376 20/06/27,10:28:29,06,08,1, 11.8,1,1, 15.383, 10635.915, 216.735, 52632.467 20/06/27,10:28:29,07,08,1, 11.8,1,1, 15.383, 10635.902, 216.726, 52632.429 20/06/27,10:28:29,08,08,1, 11.8,1,1, 15.383, 10635.922, 216.733, 52632.434 20/06/27,10:28:29,09,08,1, 11.8,1,1, 15.383, 10635.919, 216.759, 52632.387 20/06/27,10:28:29,10,08,1, 11.8,1,1, 15.383, 10635.914, 216.721, 52632.298 20/06/27,10:28:29,11,08,1, 11.8,1,1, 15.383, 10635.891, 216.743, 52632.246 20/06/27,10:28:29,12,08,1, 11.8,1,1, 15.383, 10635.896, 216.728, 52632.278 20/06/27,10:28:29,13,08,1, 11.8,1,1, 15.383, 10635.924, 216.734, 52632.412 20/06/27,10:28:29,14,08,1, 11.8,1,1, 15.383, 10635.908, 216.746, 52632.495 20/06/27,10:28:29,15,08,1, 11.8,1,1, 15.383, 10635.908, 216.724, 52632.474 20/06/27,10:28:29,16,08,1, 11.8,1,1, 15.383, 10635.918, 216.722, 52632.454 20/06/27,10:28:29,17,08,1, 11.8,1,1, 15.383, 10635.924, 216.727, 52632.377 20/06/27,10:28:29,18,08,1, 11.8,1,1, 15.383, 10635.910, 216.701, 52632.284 20/06/27,10:28:29,19,08,1, 11.8,1,1, 15.383, 10635.924, 216.735, 52632.272 20/06/27,10:28:30,00,08,1, 11.8,1,1, 15.389, 10635.933, 216.787, 52632.462 20/06/27,10:28:30,01,08,1, 11.8,1,1, 15.389, 10635.932, 216.738, 52632.310 20/06/27,10:28:30,02,08,1, 11.8,1,1, 15.389, 10635.913, 216.743, 52632.453 20/06/27,10:28:30,03,08,1, 11.8,1,1, 15.389, 10635.916, 216.711, 52632.432 20/06/27,10:28:30,04,08,1, 11.8,1,1, 15.389, 10635.919, 216.726, 52632.435 20/06/27,10:28:30,05,08,1, 11.8,1,1, 15.389, 10635.905, 216.724, 52632.369 20/06/27,10:28:30,06,08,1, 11.8,1,1, 15.389, 10635.897, 216.737, 52632.436 20/06/27,10:28:30,07,08,1, 11.8,1,1, 15.389, 10635.939, 216.734, 52632.220 20/06/27,10:28:30,08,08,1, 11.8,1,1, 15.389, 10635.892, 216.710, 52632.346 20/06/27,10:28:30,09,08,1, 11.8,1,1, 15.389, 10635.965, 216.731, 52632.256 20/06/27,10:28:30,10,08,1, 11.8,1,1, 15.389, 10635.947, 216.739, 52632.366 20/06/27,10:28:30,11,08,1, 11.8,1,1, 15.389, 10635.950, 216.772, 52632.399 20/06/27,10:28:30,12,08,1, 11.8,1,1, 15.389, 10635.956, 216.765, 52632.453 20/06/27,10:28:30,13,08,1, 11.8,1,1, 15.389, 10635.967, 216.748, 52632.395 20/06/27,10:28:30,14,08,1, 11.8,1,1, 15.389, 10635.949, 216.786, 52632.364 20/06/27,10:28:30,15,08,1, 11.8,1,1, 15.389, 10635.958, 216.725, 52632.275 20/06/27,10:28:30,16,08,1, 11.8,1,1, 15.389, 10635.928, 216.757, 52632.270 20/06/27,10:28:30,17,08,1, 11.8,1,1, 15.389, 10635.932, 216.750, 52632.373 20/06/27,10:28:30,18,08,1, 11.8,1,1, 15.389, 10635.951, 216.754, 52632.369 20/06/27,10:28:30,19,08,1, 11.8,1,1, 15.389, 10635.940, 216.787, 52632.462 20/06/27,10:28:31,00,08,1, 11.8,1,1, 15.391, 10635.933, 216.728, 52632.316 20/06/27,10:28:31,01,08,1, 11.8,1,1, 15.391, 10635.936, 216.726, 52632.418 20/06/27,10:28:31,02,08,1, 11.8,1,1, 15.391, 10635.943, 216.721, 52632.339 20/06/27,10:28:31,03,08,1, 11.8,1,1, 15.391, 10635.918, 216.705, 52632.235 20/06/27,10:28:31,04,08,1, 11.8,1,1, 15.391, 10635.944, 216.750, 52632.285 20/06/27,10:28:31,05,08,1, 11.8,1,1, 15.391, 10635.922, 216.734, 52632.222 20/06/27,10:28:31,06,08,1, 11.8,1,1, 15.391, 10635.916, 216.721, 52632.352 20/06/27,10:28:31,07,08,1, 11.8,1,1, 15.391, 10635.922, 216.767, 52632.393 20/06/27,10:28:31,08,08,1, 11.8,1,1, 15.391, 10635.929, 216.745, 52632.415 20/06/27,10:28:31,09,08,1, 11.8,1,1, 15.391, 10635.929, 216.807, 52632.462 20/06/27,10:28:31,10,08,1, 11.8,1,1, 15.391, 10635.949, 216.734, 52632.369 20/06/27,10:28:31,11,08,1, 11.8,1,1, 15.391, 10635.907, 216.712, 52632.309 20/06/27,10:28:31,12,08,1, 11.8,1,1, 15.391, 10635.934, 216.777, 52632.310 20/06/27,10:28:31,13,08,1, 11.8,1,1, 15.391, 10635.946, 216.722, 52632.255 20/06/27,10:28:31,14,08,1, 11.8,1,1, 15.391, 10635.956, 216.753, 52632.349 20/06/27,10:28:31,15,08,1, 11.8,1,1, 15.391, 10635.921, 216.761, 52632.409 20/06/27,10:28:31,16,08,1, 11.8,1,1, 15.391, 10635.932, 216.728, 52632.418 20/06/27,10:28:31,17,08,1, 11.8,1,1, 15.391, 10635.937, 216.751, 52632.401 20/06/27,10:28:31,18,08,1, 11.8,1,1, 15.391, 10635.939, 216.723, 52632.362 20/06/27,10:28:31,19,08,1, 11.8,1,1, 15.391, 10635.934, 216.728, 52632.316 20/06/27,10:28:32,00,07,1, 11.9,1,1, 15.387, 10635.983, 216.746, 52632.280 20/06/27,10:28:32,01,07,1, 11.9,1,1, 15.387, 10635.930, 216.719, 52632.238 20/06/27,10:28:32,02,07,1, 11.9,1,1, 15.387, 10635.931, 216.711, 52632.243 20/06/27,10:28:32,03,07,1, 11.9,1,1, 15.387, 10635.936, 216.735, 52632.336 20/06/27,10:28:32,04,07,1, 11.9,1,1, 15.387, 10635.943, 216.727, 52632.364 20/06/27,10:28:32,05,07,1, 11.9,1,1, 15.387, 10635.942, 216.781, 52632.421 20/06/27,10:28:32,06,07,1, 11.9,1,1, 15.387, 10635.939, 216.719, 52632.370 20/06/27,10:28:32,07,07,1, 11.9,1,1, 15.387, 10635.929, 216.761, 52632.335 20/06/27,10:28:32,08,07,1, 11.9,1,1, 15.387, 10635.950, 216.767, 52632.301 20/06/27,10:28:32,09,07,1, 11.9,1,1, 15.387, 10635.955, 216.728, 52632.245 20/06/27,10:28:32,10,07,1, 11.9,1,1, 15.387, 10635.952, 216.758, 52632.251 20/06/27,10:28:32,11,07,1, 11.9,1,1, 15.387, 10635.957, 216.758, 52632.278 20/06/27,10:28:32,12,07,1, 11.9,1,1, 15.387, 10635.964, 216.764, 52632.380 20/06/27,10:28:32,13,07,1, 11.9,1,1, 15.387, 10635.964, 216.788, 52632.396 20/06/27,10:28:32,14,07,1, 11.9,1,1, 15.387, 10635.968, 216.740, 52632.428 20/06/27,10:28:32,15,07,1, 11.9,1,1, 15.387, 10635.967, 216.785, 52632.387 20/06/27,10:28:32,16,07,1, 11.9,1,1, 15.387, 10636.001, 216.799, 52632.369 20/06/27,10:28:32,17,07,1, 11.9,1,1, 15.387, 10635.982, 216.754, 52632.241 20/06/27,10:28:32,18,07,1, 11.9,1,1, 15.387, 10636.011, 216.801, 52632.271 20/06/27,10:28:32,19,07,1, 11.9,1,1, 15.387, 10635.988, 216.746, 52632.280 20/06/27,10:28:33,00,08,1, 11.9,1,1, 15.386, 10636.033, 216.775, 52632.376 20/06/27,10:28:33,01,08,1, 11.9,1,1, 15.386, 10635.988, 216.757, 52632.387 20/06/27,10:28:33,02,08,1, 11.9,1,1, 15.386, 10635.970, 216.750, 52632.400 20/06/27,10:28:33,03,08,1, 11.9,1,1, 15.386, 10635.996, 216.778, 52632.352 20/06/27,10:28:33,04,08,1, 11.9,1,1, 15.386, 10635.975, 216.753, 52632.345 20/06/27,10:28:33,05,08,1, 11.9,1,1, 15.386, 10635.994, 216.761, 52632.270 20/06/27,10:28:33,06,08,1, 11.9,1,1, 15.386, 10635.984, 216.747, 52632.214 20/06/27,10:28:33,07,08,1, 11.9,1,1, 15.386, 10635.983, 216.718, 52632.187 20/06/27,10:28:33,08,08,1, 11.9,1,1, 15.386, 10635.988, 216.749, 52632.254 20/06/27,10:28:33,09,08,1, 11.9,1,1, 15.386, 10635.995, 216.749, 52632.300 20/06/27,10:28:33,10,08,1, 11.9,1,1, 15.386, 10636.007, 216.755, 52632.373 20/06/27,10:28:33,11,08,1, 11.9,1,1, 15.386, 10635.983, 216.733, 52632.335 20/06/27,10:28:33,12,08,1, 11.9,1,1, 15.386, 10635.993, 216.739, 52632.317 20/06/27,10:28:33,13,08,1, 11.9,1,1, 15.386, 10635.992, 216.715, 52632.270 20/06/27,10:28:33,14,08,1, 11.9,1,1, 15.386, 10635.996, 216.774, 52632.252 20/06/27,10:28:33,15,08,1, 11.9,1,1, 15.386, 10635.994, 216.765, 52632.250 20/06/27,10:28:33,16,08,1, 11.9,1,1, 15.386, 10635.983, 216.750, 52632.238 20/06/27,10:28:33,17,08,1, 11.9,1,1, 15.386, 10636.011, 216.782, 52632.312 20/06/27,10:28:33,18,08,1, 11.9,1,1, 15.386, 10636.012, 216.772, 52632.360 20/06/27,10:28:33,19,08,1, 11.9,1,1, 15.386, 10636.039, 216.775, 52632.376 20/06/27,10:28:34,00,07,1, 11.9,1,1, 15.387, 10636.008, 216.702, 52632.088 20/06/27,10:28:34,01,07,1, 11.9,1,1, 15.387, 10635.981, 216.762, 52632.281 20/06/27,10:28:34,02,07,1, 11.9,1,1, 15.387, 10635.996, 216.743, 52632.185 20/06/27,10:28:34,03,07,1, 11.9,1,1, 15.387, 10635.992, 216.714, 52632.209 20/06/27,10:28:34,04,07,1, 11.9,1,1, 15.387, 10635.989, 216.739, 52632.257 20/06/27,10:28:34,05,07,1, 11.9,1,1, 15.387, 10636.011, 216.766, 52632.284 20/06/27,10:28:34,06,07,1, 11.9,1,1, 15.387, 10636.031, 216.760, 52632.303 20/06/27,10:28:34,07,07,1, 11.9,1,1, 15.387, 10636.010, 216.755, 52632.325 20/06/27,10:28:34,08,07,1, 11.9,1,1, 15.387, 10636.003, 216.754, 52632.270 20/06/27,10:28:34,09,07,1, 11.9,1,1, 15.387, 10636.003, 216.754, 52632.279 20/06/27,10:28:34,10,07,1, 11.9,1,1, 15.387, 10636.021, 216.731, 52632.216 20/06/27,10:28:34,11,07,1, 11.9,1,1, 15.387, 10636.026, 216.758, 52632.178 20/06/27,10:28:34,12,07,1, 11.9,1,1, 15.387, 10636.027, 216.724, 52632.140 20/06/27,10:28:34,13,07,1, 11.9,1,1, 15.387, 10636.052, 216.746, 52632.200 20/06/27,10:28:34,14,07,1, 11.9,1,1, 15.387, 10636.041, 216.734, 52632.295 20/06/27,10:28:34,15,07,1, 11.9,1,1, 15.387, 10636.018, 216.755, 52632.313 20/06/27,10:28:34,16,07,1, 11.9,1,1, 15.387, 10636.027, 216.732, 52632.298 20/06/27,10:28:34,17,07,1, 11.9,1,1, 15.387, 10636.042, 216.723, 52632.228 20/06/27,10:28:34,18,07,1, 11.9,1,1, 15.387, 10636.052, 216.753, 52632.211 20/06/27,10:28:34,19,07,1, 11.9,1,1, 15.387, 10636.014, 216.702, 52632.088 20/06/27,10:28:35,00,07,1, 11.9,1,1, 15.389, 10636.058, 216.755, 52632.287 20/06/27,10:28:35,01,07,1, 11.9,1,1, 15.389, 10636.062, 216.744, 52632.146 20/06/27,10:28:35,02,07,1, 11.9,1,1, 15.389, 10636.060, 216.746, 52632.227 20/06/27,10:28:35,03,07,1, 11.9,1,1, 15.389, 10636.041, 216.750, 52632.322 20/06/27,10:28:35,04,07,1, 11.9,1,1, 15.389, 10636.036, 216.769, 52632.272 20/06/27,10:28:35,05,07,1, 11.9,1,1, 15.389, 10636.058, 216.768, 52632.281 20/06/27,10:28:35,06,07,1, 11.9,1,1, 15.389, 10636.055, 216.730, 52632.206 20/06/27,10:28:35,07,07,1, 11.9,1,1, 15.389, 10636.015, 216.724, 52632.143 20/06/27,10:28:35,08,07,1, 11.9,1,1, 15.389, 10636.056, 216.769, 52632.157 20/06/27,10:28:35,09,07,1, 11.9,1,1, 15.389, 10636.048, 216.721, 52632.162 20/06/27,10:28:35,10,07,1, 11.9,1,1, 15.389, 10636.064, 216.767, 52632.243 20/06/27,10:28:35,11,07,1, 11.9,1,1, 15.389, 10636.064, 216.761, 52632.291 20/06/27,10:28:35,12,07,1, 11.9,1,1, 15.389, 10636.039, 216.742, 52632.306 20/06/27,10:28:35,13,07,1, 11.9,1,1, 15.389, 10636.037, 216.736, 52632.266 20/06/27,10:28:35,14,07,1, 11.9,1,1, 15.389, 10636.036, 216.735, 52632.212 20/06/27,10:28:35,15,07,1, 11.9,1,1, 15.389, 10636.068, 216.759, 52632.145 20/06/27,10:28:35,16,07,1, 11.9,1,1, 15.389, 10636.059, 216.713, 52632.131 20/06/27,10:28:35,17,07,1, 11.9,1,1, 15.389, 10636.066, 216.751, 52632.153 20/06/27,10:28:35,18,07,1, 11.9,1,1, 15.389, 10636.078, 216.777, 52632.243 20/06/27,10:28:35,19,07,1, 11.9,1,1, 15.389, 10636.066, 216.755, 52632.287 20/06/27,10:28:36,00,07,1, 11.8,1,1, 15.390, 10636.050, 216.740, 52632.199 20/06/27,10:28:36,01,07,1, 11.8,1,1, 15.390, 10636.060, 216.748, 52632.263 20/06/27,10:28:36,02,07,1, 11.8,1,1, 15.390, 10636.076, 216.752, 52632.223 20/06/27,10:28:36,03,07,1, 11.8,1,1, 15.390, 10636.063, 216.754, 52632.136 20/06/27,10:28:36,04,07,1, 11.8,1,1, 15.390, 10636.077, 216.754, 52632.157 20/06/27,10:28:36,05,07,1, 11.8,1,1, 15.390, 10636.094, 216.746, 52631.979 20/06/27,10:28:36,06,07,1, 11.8,1,1, 15.390, 10636.049, 216.741, 52632.251 20/06/27,10:28:36,07,07,1, 11.8,1,1, 15.390, 10636.062, 216.766, 52632.273 20/06/27,10:28:36,08,07,1, 11.8,1,1, 15.390, 10636.079, 216.768, 52632.297 20/06/27,10:28:36,09,07,1, 11.8,1,1, 15.390, 10636.064, 216.771, 52632.299 20/06/27,10:28:36,10,07,1, 11.8,1,1, 15.390, 10636.052, 216.737, 52632.223 20/06/27,10:28:36,11,07,1, 11.8,1,1, 15.390, 10636.086, 216.779, 52632.207 20/06/27,10:28:36,12,07,1, 11.8,1,1, 15.390, 10636.087, 216.759, 52632.129 20/06/27,10:28:36,13,07,1, 11.8,1,1, 15.390, 10636.070, 216.755, 52632.127 20/06/27,10:28:36,14,07,1, 11.8,1,1, 15.390, 10636.061, 216.765, 52632.156 20/06/27,10:28:36,15,07,1, 11.8,1,1, 15.390, 10636.069, 216.722, 52632.187 20/06/27,10:28:36,16,07,1, 11.8,1,1, 15.390, 10636.088, 216.746, 52632.275 20/06/27,10:28:36,17,07,1, 11.8,1,1, 15.390, 10636.077, 216.772, 52632.329 20/06/27,10:28:36,18,07,1, 11.8,1,1, 15.390, 10636.029, 216.705, 52632.205 20/06/27,10:28:36,19,07,1, 11.8,1,1, 15.390, 10636.057, 216.740, 52632.199 20/06/27,10:28:37,00,08,1, 11.8,1,1, 15.386, 10636.066, 216.733, 52632.145 20/06/27,10:28:37,01,08,1, 11.8,1,1, 15.386, 10636.069, 216.730, 52632.109 20/06/27,10:28:37,02,08,1, 11.8,1,1, 15.386, 10636.077, 216.742, 52632.094 20/06/27,10:28:37,03,08,1, 11.8,1,1, 15.386, 10636.088, 216.719, 52632.175 20/06/27,10:28:37,04,08,1, 11.8,1,1, 15.386, 10636.077, 216.750, 52632.285 20/06/27,10:28:37,05,08,1, 11.8,1,1, 15.386, 10636.072, 216.733, 52632.322 20/06/27,10:28:37,06,08,1, 11.8,1,1, 15.386, 10636.036, 216.719, 52632.264 20/06/27,10:28:37,07,08,1, 11.8,1,1, 15.386, 10636.076, 216.742, 52632.247 20/06/27,10:28:37,08,08,1, 11.8,1,1, 15.386, 10636.087, 216.734, 52632.170 20/06/27,10:28:37,09,08,1, 11.8,1,1, 15.386, 10636.065, 216.750, 52632.108 20/06/27,10:28:37,10,08,1, 11.8,1,1, 15.386, 10636.082, 216.711, 52632.120 20/06/27,10:28:37,11,08,1, 11.8,1,1, 15.386, 10636.103, 216.751, 52632.167 20/06/27,10:28:37,12,08,1, 11.8,1,1, 15.386, 10636.079, 216.744, 52632.232 20/06/27,10:28:37,13,08,1, 11.8,1,1, 15.386, 10636.079, 216.733, 52632.244 20/06/27,10:28:37,14,08,1, 11.8,1,1, 15.386, 10636.071, 216.763, 52632.271 20/06/27,10:28:37,15,08,1, 11.8,1,1, 15.386, 10636.087, 216.728, 52632.258 20/06/27,10:28:37,16,08,1, 11.8,1,1, 15.386, 10636.093, 216.767, 52632.211 20/06/27,10:28:37,17,08,1, 11.8,1,1, 15.386, 10636.068, 216.732, 52632.159 20/06/27,10:28:37,18,08,1, 11.8,1,1, 15.386, 10636.071, 216.715, 52632.123 20/06/27,10:28:37,19,08,1, 11.8,1,1, 15.386, 10636.068, 216.733, 52632.145 20/06/27,10:28:38,00,08,1, 11.9,1,1, 15.389, 10636.108, 216.759, 52632.262 20/06/27,10:28:38,01,08,1, 11.9,1,1, 15.389, 10636.076, 216.744, 52632.239 20/06/27,10:28:38,02,08,1, 11.9,1,1, 15.389, 10636.091, 216.768, 52632.285 20/06/27,10:28:38,03,08,1, 11.9,1,1, 15.389, 10636.059, 216.748, 52632.241 20/06/27,10:28:38,04,08,1, 11.9,1,1, 15.389, 10636.088, 216.759, 52632.220 20/06/27,10:28:38,05,08,1, 11.9,1,1, 15.389, 10636.091, 216.730, 52632.152 20/06/27,10:28:38,06,08,1, 11.9,1,1, 15.389, 10636.091, 216.722, 52632.083 20/06/27,10:28:38,07,08,1, 11.9,1,1, 15.389, 10636.084, 216.759, 52632.079 20/06/27,10:28:38,08,08,1, 11.9,1,1, 15.389, 10636.092, 216.737, 52632.138 20/06/27,10:28:38,09,08,1, 11.9,1,1, 15.389, 10636.093, 216.737, 52632.166 20/06/27,10:28:38,10,08,1, 11.9,1,1, 15.389, 10636.089, 216.762, 52632.247 20/06/27,10:28:38,11,08,1, 11.9,1,1, 15.389, 10636.092, 216.759, 52632.230 20/06/27,10:28:38,12,08,1, 11.9,1,1, 15.389, 10636.118, 216.745, 52632.217 20/06/27,10:28:38,13,08,1, 11.9,1,1, 15.389, 10636.107, 216.735, 52632.176 20/06/27,10:28:38,14,08,1, 11.9,1,1, 15.389, 10636.104, 216.737, 52632.146 20/06/27,10:28:38,15,08,1, 11.9,1,1, 15.389, 10636.101, 216.734, 52632.099 20/06/27,10:28:38,16,08,1, 11.9,1,1, 15.389, 10636.101, 216.710, 52632.067 20/06/27,10:28:38,17,08,1, 11.9,1,1, 15.389, 10636.087, 216.700, 52632.125 20/06/27,10:28:38,18,08,1, 11.9,1,1, 15.389, 10636.095, 216.742, 52632.197 20/06/27,10:28:38,19,08,1, 11.9,1,1, 15.389, 10636.114, 216.759, 52632.262 20/06/27,10:28:39,00,07,1, 11.9,1,1, 15.387, 10636.075, 216.717, 52632.072 20/06/27,10:28:39,01,07,1, 11.9,1,1, 15.387, 10636.109, 216.725, 52632.230 20/06/27,10:28:39,02,07,1, 11.9,1,1, 15.387, 10636.086, 216.759, 52632.161 20/06/27,10:28:39,03,07,1, 11.9,1,1, 15.387, 10636.087, 216.736, 52632.103 20/06/27,10:28:39,04,07,1, 11.9,1,1, 15.387, 10636.094, 216.710, 52632.085 20/06/27,10:28:39,05,07,1, 11.9,1,1, 15.387, 10636.108, 216.739, 52632.143 20/06/27,10:28:39,06,07,1, 11.9,1,1, 15.387, 10636.085, 216.737, 52632.112 20/06/27,10:28:39,07,07,1, 11.9,1,1, 15.387, 10636.103, 216.760, 52632.232 20/06/27,10:28:39,08,07,1, 11.9,1,1, 15.387, 10636.103, 216.723, 52632.197 20/06/27,10:28:39,09,07,1, 11.9,1,1, 15.387, 10636.108, 216.744, 52632.255 20/06/27,10:28:39,10,07,1, 11.9,1,1, 15.387, 10636.099, 216.739, 52632.136 20/06/27,10:28:39,11,07,1, 11.9,1,1, 15.387, 10636.079, 216.721, 52632.102 20/06/27,10:28:39,12,07,1, 11.9,1,1, 15.387, 10636.087, 216.717, 52632.062 20/06/27,10:28:39,13,07,1, 11.9,1,1, 15.387, 10636.074, 216.669, 52632.008 20/06/27,10:28:39,14,07,1, 11.9,1,1, 15.387, 10636.068, 216.703, 52632.063 20/06/27,10:28:39,15,07,1, 11.9,1,1, 15.387, 10636.051, 216.720, 52632.134 20/06/27,10:28:39,16,07,1, 11.9,1,1, 15.387, 10636.072, 216.750, 52632.198 20/06/27,10:28:39,17,07,1, 11.9,1,1, 15.387, 10636.061, 216.720, 52632.218 20/06/27,10:28:39,18,07,1, 11.9,1,1, 15.387, 10636.077, 216.734, 52632.165 20/06/27,10:28:39,19,07,1, 11.9,1,1, 15.387, 10636.078, 216.717, 52632.072 20/06/27,10:28:40,00,06,1, 11.9,1,1, 15.390, 10636.033, 216.740, 52632.023 20/06/27,10:28:40,01,06,1, 11.9,1,1, 15.390, 10636.080, 216.727, 52632.050 20/06/27,10:28:40,02,06,1, 11.9,1,1, 15.390, 10636.082, 216.738, 52632.073 20/06/27,10:28:40,03,06,1, 11.9,1,1, 15.390, 10636.088, 216.752, 52632.091 20/06/27,10:28:40,04,06,1, 11.9,1,1, 15.390, 10636.042, 216.729, 52632.177 20/06/27,10:28:40,05,06,1, 11.9,1,1, 15.390, 10636.059, 216.796, 52632.242 20/06/27,10:28:40,06,06,1, 11.9,1,1, 15.390, 10636.052, 216.742, 52632.207 20/06/27,10:28:40,07,06,1, 11.9,1,1, 15.390, 10636.032, 216.772, 52632.137 20/06/27,10:28:40,08,06,1, 11.9,1,1, 15.390, 10636.052, 216.728, 52632.110 20/06/27,10:28:40,09,06,1, 11.9,1,1, 15.390, 10636.017, 216.725, 52632.046 20/06/27,10:28:40,10,06,1, 11.9,1,1, 15.390, 10636.052, 216.749, 52632.069 20/06/27,10:28:40,11,06,1, 11.9,1,1, 15.390, 10636.047, 216.737, 52632.100 20/06/27,10:28:40,12,06,1, 11.9,1,1, 15.390, 10636.066, 216.745, 52632.153 20/06/27,10:28:40,13,06,1, 11.9,1,1, 15.390, 10636.055, 216.728, 52632.173 20/06/27,10:28:40,14,06,1, 11.9,1,1, 15.390, 10636.052, 216.745, 52632.189 20/06/27,10:28:40,15,06,1, 11.9,1,1, 15.390, 10636.041, 216.760, 52632.163 20/06/27,10:28:40,16,06,1, 11.9,1,1, 15.390, 10636.035, 216.720, 52632.024 20/06/27,10:28:40,17,06,1, 11.9,1,1, 15.390, 10636.027, 216.752, 52632.013 20/06/27,10:28:40,18,06,1, 11.9,1,1, 15.390, 10636.063, 216.755, 52632.036 20/06/27,10:28:40,19,06,1, 11.9,1,1, 15.390, 10636.040, 216.740, 52632.023 20/06/27,10:28:41,00,06,1, 11.9,1,1, 15.390, 10635.999, 216.694, 52632.120 20/06/27,10:28:41,01,06,1, 11.9,1,1, 15.390, 10636.051, 216.755, 52632.147 20/06/27,10:28:41,02,06,1, 11.9,1,1, 15.390, 10636.014, 216.733, 52632.155 20/06/27,10:28:41,03,06,1, 11.9,1,1, 15.390, 10636.045, 216.723, 52632.166 20/06/27,10:28:41,04,06,1, 11.9,1,1, 15.390, 10636.045, 216.677, 52632.063 20/06/27,10:28:41,05,06,1, 11.9,1,1, 15.390, 10636.062, 216.722, 52631.993 20/06/27,10:28:41,06,06,1, 11.9,1,1, 15.390, 10636.033, 216.680, 52631.916 20/06/27,10:28:41,07,06,1, 11.9,1,1, 15.390, 10636.024, 216.704, 52632.010 20/06/27,10:28:41,08,06,1, 11.9,1,1, 15.390, 10636.037, 216.746, 52632.049 20/06/27,10:28:41,09,06,1, 11.9,1,1, 15.390, 10636.022, 216.735, 52632.141 20/06/27,10:28:41,10,06,1, 11.9,1,1, 15.390, 10636.037, 216.721, 52632.114 20/06/27,10:28:41,11,06,1, 11.9,1,1, 15.390, 10636.010, 216.705, 52632.119 20/06/27,10:28:41,12,06,1, 11.9,1,1, 15.390, 10636.005, 216.734, 52632.081 20/06/27,10:28:41,13,06,1, 11.9,1,1, 15.390, 10636.041, 216.716, 52632.022 20/06/27,10:28:41,14,06,1, 11.9,1,1, 15.390, 10636.014, 216.702, 52631.966 20/06/27,10:28:41,15,06,1, 11.9,1,1, 15.390, 10636.016, 216.743, 52632.011 20/06/27,10:28:41,16,06,1, 11.9,1,1, 15.390, 10636.006, 216.679, 52632.035 20/06/27,10:28:41,17,06,1, 11.9,1,1, 15.390, 10636.044, 216.730, 52632.111 20/06/27,10:28:41,18,06,1, 11.9,1,1, 15.390, 10636.015, 216.735, 52632.179 20/06/27,10:28:41,19,06,1, 11.9,1,1, 15.390, 10636.005, 216.694, 52632.120 20/06/27,10:28:42,00,06,1, 11.9,1,1, 15.390, 10635.966, 216.761, 52631.980 20/06/27,10:28:42,01,06,1, 11.9,1,1, 15.390, 10635.977, 216.689, 52632.028 20/06/27,10:28:42,02,06,1, 11.9,1,1, 15.390, 10635.983, 216.720, 52631.995 20/06/27,10:28:42,03,06,1, 11.9,1,1, 15.390, 10635.985, 216.715, 52632.024 20/06/27,10:28:42,04,06,1, 11.9,1,1, 15.390, 10636.005, 216.760, 52632.078 20/06/27,10:28:42,05,06,1, 11.9,1,1, 15.390, 10635.991, 216.719, 52632.120 20/06/27,10:28:42,06,06,1, 11.9,1,1, 15.390, 10635.973, 216.733, 52632.199 20/06/27,10:28:42,07,06,1, 11.9,1,1, 15.390, 10635.996, 216.739, 52632.194 20/06/27,10:28:42,08,06,1, 11.9,1,1, 15.390, 10635.959, 216.739, 52632.128 20/06/27,10:28:42,09,06,1, 11.9,1,1, 15.390, 10635.984, 216.725, 52632.093 20/06/27,10:28:42,10,06,1, 11.9,1,1, 15.390, 10635.955, 216.728, 52632.023 20/06/27,10:28:42,11,06,1, 11.9,1,1, 15.390, 10636.014, 216.703, 52631.978 20/06/27,10:28:42,12,06,1, 11.9,1,1, 15.390, 10635.968, 216.705, 52631.996 20/06/27,10:28:42,13,06,1, 11.9,1,1, 15.390, 10635.951, 216.702, 52632.081 20/06/27,10:28:42,14,06,1, 11.9,1,1, 15.390, 10635.989, 216.716, 52632.150 20/06/27,10:28:42,15,06,1, 11.9,1,1, 15.390, 10635.986, 216.727, 52632.175 20/06/27,10:28:42,16,06,1, 11.9,1,1, 15.390, 10635.974, 216.729, 52632.171 20/06/27,10:28:42,17,06,1, 11.9,1,1, 15.390, 10635.937, 216.734, 52632.130 20/06/27,10:28:42,18,06,1, 11.9,1,1, 15.390, 10635.965, 216.721, 52631.943 20/06/27,10:28:42,19,06,1, 11.9,1,1, 15.390, 10635.973, 216.761, 52631.980 20/06/27,10:28:43,00,06,1, 11.9,1,1, 15.389, 10635.883, 216.753, 52632.111 20/06/27,10:28:43,01,06,1, 11.9,1,1, 15.389, 10635.940, 216.700, 52632.040 20/06/27,10:28:43,02,06,1, 11.9,1,1, 15.389, 10635.935, 216.720, 52632.117 20/06/27,10:28:43,03,06,1, 11.9,1,1, 15.389, 10635.950, 216.760, 52632.180 20/06/27,10:28:43,04,06,1, 11.9,1,1, 15.389, 10635.944, 216.726, 52632.098 20/06/27,10:28:43,05,06,1, 11.9,1,1, 15.389, 10635.937, 216.736, 52632.122 20/06/27,10:28:43,06,06,1, 11.9,1,1, 15.389, 10635.919, 216.717, 52632.052 20/06/27,10:28:43,07,06,1, 11.9,1,1, 15.389, 10635.927, 216.737, 52632.046 20/06/27,10:28:43,08,06,1, 11.9,1,1, 15.389, 10635.898, 216.694, 52631.997 20/06/27,10:28:43,09,06,1, 11.9,1,1, 15.389, 10635.928, 216.727, 52632.059 20/06/27,10:28:43,10,06,1, 11.9,1,1, 15.389, 10635.897, 216.728, 52632.088 20/06/27,10:28:43,11,06,1, 11.9,1,1, 15.389, 10635.902, 216.744, 52632.163 20/06/27,10:28:43,12,06,1, 11.9,1,1, 15.389, 10635.920, 216.762, 52632.170 20/06/27,10:28:43,13,06,1, 11.9,1,1, 15.389, 10635.886, 216.732, 52632.121 20/06/27,10:28:43,14,06,1, 11.9,1,1, 15.389, 10635.908, 216.756, 52632.086 20/06/27,10:28:43,15,06,1, 11.9,1,1, 15.389, 10635.885, 216.747, 52632.068 20/06/27,10:28:43,16,06,1, 11.9,1,1, 15.389, 10635.912, 216.684, 52631.978 20/06/27,10:28:43,17,06,1, 11.9,1,1, 15.389, 10635.902, 216.762, 52632.025 20/06/27,10:28:43,18,06,1, 11.9,1,1, 15.389, 10635.889, 216.702, 52632.025 20/06/27,10:28:43,19,06,1, 11.9,1,1, 15.389, 10635.883, 216.753, 52632.111 20/06/27,10:28:44,00,07,1, 11.9,1,1, 15.392, 10635.799, 216.740, 52632.143 20/06/27,10:28:44,01,07,1, 11.9,1,1, 15.392, 10635.872, 216.741, 52632.129 20/06/27,10:28:44,02,07,1, 11.9,1,1, 15.392, 10635.886, 216.751, 52632.119 20/06/27,10:28:44,03,07,1, 11.9,1,1, 15.392, 10635.887, 216.723, 52632.022 20/06/27,10:28:44,04,07,1, 11.9,1,1, 15.392, 10635.868, 216.729, 52631.978 20/06/27,10:28:44,05,07,1, 11.9,1,1, 15.392, 10635.873, 216.695, 52631.982 20/06/27,10:28:44,06,07,1, 11.9,1,1, 15.392, 10635.891, 216.729, 52631.988 20/06/27,10:28:44,07,07,1, 11.9,1,1, 15.392, 10635.852, 216.719, 52632.040 20/06/27,10:28:44,08,07,1, 11.9,1,1, 15.392, 10635.866, 216.746, 52632.140 20/06/27,10:28:44,09,07,1, 11.9,1,1, 15.392, 10635.874, 216.751, 52632.157 20/06/27,10:28:44,10,07,1, 11.9,1,1, 15.392, 10635.833, 216.714, 52632.131 20/06/27,10:28:44,11,07,1, 11.9,1,1, 15.392, 10635.836, 216.727, 52632.103 20/06/27,10:28:44,12,07,1, 11.9,1,1, 15.392, 10635.868, 216.769, 52632.064 20/06/27,10:28:44,13,07,1, 11.9,1,1, 15.392, 10635.815, 216.687, 52631.973 20/06/27,10:28:44,14,07,1, 11.9,1,1, 15.392, 10635.850, 216.723, 52632.033 20/06/27,10:28:44,15,07,1, 11.9,1,1, 15.392, 10635.852, 216.738, 52632.066 20/06/27,10:28:44,16,07,1, 11.9,1,1, 15.392, 10635.854, 216.772, 52632.124 20/06/27,10:28:44,17,07,1, 11.9,1,1, 15.392, 10635.841, 216.733, 52632.138 20/06/27,10:28:44,18,07,1, 11.9,1,1, 15.392, 10635.829, 216.725, 52632.152 20/06/27,10:28:44,19,07,1, 11.9,1,1, 15.392, 10635.805, 216.740, 52632.143 20/06/27,10:28:45,00,07,1, 11.9,1,1, 15.388, 10635.766, 216.724, 52631.993 20/06/27,10:28:45,01,07,1, 11.9,1,1, 15.388, 10635.843, 216.745, 52631.982 20/06/27,10:28:45,02,07,1, 11.9,1,1, 15.388, 10635.823, 216.694, 52631.951 20/06/27,10:28:45,03,07,1, 11.9,1,1, 15.388, 10635.813, 216.738, 52632.039 20/06/27,10:28:45,04,07,1, 11.9,1,1, 15.388, 10635.794, 216.733, 52632.027 20/06/27,10:28:45,05,07,1, 11.9,1,1, 15.388, 10635.771, 216.730, 52632.092 20/06/27,10:28:45,06,07,1, 11.9,1,1, 15.388, 10635.783, 216.755, 52632.139 20/06/27,10:28:45,07,07,1, 11.9,1,1, 15.388, 10635.774, 216.737, 52632.124 20/06/27,10:28:45,08,07,1, 11.9,1,1, 15.388, 10635.772, 216.730, 52632.126 20/06/27,10:28:45,09,07,1, 11.9,1,1, 15.388, 10635.780, 216.734, 52632.031 20/06/27,10:28:45,10,07,1, 11.9,1,1, 15.388, 10635.767, 216.744, 52631.998 20/06/27,10:28:45,11,07,1, 11.9,1,1, 15.388, 10635.746, 216.725, 52631.977 20/06/27,10:28:45,12,07,1, 11.9,1,1, 15.388, 10635.762, 216.730, 52631.995 20/06/27,10:28:45,13,07,1, 11.9,1,1, 15.388, 10635.750, 216.725, 52632.102 20/06/27,10:28:45,14,07,1, 11.9,1,1, 15.388, 10635.749, 216.686, 52632.135 20/06/27,10:28:45,15,07,1, 11.9,1,1, 15.388, 10635.752, 216.715, 52632.178 20/06/27,10:28:45,16,07,1, 11.9,1,1, 15.388, 10635.744, 216.722, 52632.246 20/06/27,10:28:45,17,07,1, 11.9,1,1, 15.388, 10635.780, 216.718, 52632.028 20/06/27,10:28:45,18,07,1, 11.9,1,1, 15.388, 10635.759, 216.706, 52631.989 20/06/27,10:28:45,19,07,1, 11.9,1,1, 15.388, 10635.773, 216.724, 52631.993 20/06/27,10:28:46,00,07,1, 11.9,1,1, 15.395, 10635.666, 216.745, 52632.060 20/06/27,10:28:46,01,07,1, 11.9,1,1, 15.395, 10635.738, 216.734, 52632.035 20/06/27,10:28:46,02,07,1, 11.9,1,1, 15.395, 10635.712, 216.707, 52632.012 20/06/27,10:28:46,03,07,1, 11.9,1,1, 15.395, 10635.716, 216.725, 52632.117 20/06/27,10:28:46,04,07,1, 11.9,1,1, 15.395, 10635.714, 216.719, 52632.088 20/06/27,10:28:46,05,07,1, 11.9,1,1, 15.395, 10635.717, 216.722, 52632.119 20/06/27,10:28:46,06,07,1, 11.9,1,1, 15.395, 10635.709, 216.701, 52632.021 20/06/27,10:28:46,07,07,1, 11.9,1,1, 15.395, 10635.699, 216.722, 52631.992 20/06/27,10:28:46,08,07,1, 11.9,1,1, 15.395, 10635.710, 216.720, 52631.963 20/06/27,10:28:46,09,07,1, 11.9,1,1, 15.395, 10635.682, 216.704, 52631.950 20/06/27,10:28:46,10,07,1, 11.9,1,1, 15.395, 10635.701, 216.750, 52632.061 20/06/27,10:28:46,11,07,1, 11.9,1,1, 15.395, 10635.699, 216.714, 52632.095 20/06/27,10:28:46,12,07,1, 11.9,1,1, 15.395, 10635.679, 216.729, 52632.127 20/06/27,10:28:46,13,07,1, 11.9,1,1, 15.395, 10635.680, 216.730, 52632.105 20/06/27,10:28:46,14,07,1, 11.9,1,1, 15.395, 10635.645, 216.709, 52632.052 20/06/27,10:28:46,15,07,1, 11.9,1,1, 15.395, 10635.677, 216.705, 52632.010 20/06/27,10:28:46,16,07,1, 11.9,1,1, 15.395, 10635.664, 216.725, 52631.945 20/06/27,10:28:46,17,07,1, 11.9,1,1, 15.395, 10635.656, 216.704, 52631.949 20/06/27,10:28:46,18,07,1, 11.9,1,1, 15.395, 10635.668, 216.692, 52631.998 20/06/27,10:28:46,19,07,1, 11.9,1,1, 15.395, 10635.666, 216.745, 52632.060 20/06/27,10:28:47,00,07,1, 11.9,1,1, 15.391, 10635.591, 216.709, 52632.005 20/06/27,10:28:47,01,07,1, 11.9,1,1, 15.391, 10635.650, 216.749, 52632.096 20/06/27,10:28:47,02,07,1, 11.9,1,1, 15.391, 10635.652, 216.712, 52632.078 20/06/27,10:28:47,03,07,1, 11.9,1,1, 15.391, 10635.604, 216.732, 52631.994 20/06/27,10:28:47,04,07,1, 11.9,1,1, 15.391, 10635.627, 216.731, 52631.968 20/06/27,10:28:47,05,07,1, 11.9,1,1, 15.391, 10635.656, 216.737, 52631.974 20/06/27,10:28:47,06,07,1, 11.9,1,1, 15.391, 10635.642, 216.730, 52631.958 20/06/27,10:28:47,07,07,1, 11.9,1,1, 15.391, 10635.623, 216.715, 52632.022 20/06/27,10:28:47,08,07,1, 11.9,1,1, 15.391, 10635.605, 216.735, 52632.091 20/06/27,10:28:47,09,07,1, 11.9,1,1, 15.391, 10635.602, 216.707, 52632.103 20/06/27,10:28:47,10,07,1, 11.9,1,1, 15.391, 10635.615, 216.724, 52632.079 20/06/27,10:28:47,11,07,1, 11.9,1,1, 15.391, 10635.606, 216.712, 52632.048 20/06/27,10:28:47,12,07,1, 11.9,1,1, 15.391, 10635.599, 216.735, 52631.952 20/06/27,10:28:47,13,07,1, 11.9,1,1, 15.391, 10635.621, 216.699, 52631.923 20/06/27,10:28:47,14,07,1, 11.9,1,1, 15.391, 10635.634, 216.695, 52632.202 20/06/27,10:28:47,15,07,1, 11.9,1,1, 15.391, 10635.663, 216.697, 52631.894 20/06/27,10:28:47,16,07,1, 11.9,1,1, 15.391, 10635.622, 216.685, 52631.943 20/06/27,10:28:47,17,07,1, 11.9,1,1, 15.391, 10635.618, 216.742, 52632.023 20/06/27,10:28:47,18,07,1, 11.9,1,1, 15.391, 10635.579, 216.694, 52632.051 20/06/27,10:28:47,19,07,1, 11.9,1,1, 15.391, 10635.591, 216.709, 52632.005 20/06/27,10:28:48,00,07,1, 11.9,1,1, 15.388, 10635.499, 216.711, 52631.928 20/06/27,10:28:48,01,07,1, 11.9,1,1, 15.388, 10635.589, 216.699, 52631.909 20/06/27,10:28:48,02,07,1, 11.9,1,1, 15.388, 10635.591, 216.695, 52631.889 20/06/27,10:28:48,03,07,1, 11.9,1,1, 15.388, 10635.589, 216.735, 52631.959 20/06/27,10:28:48,04,07,1, 11.9,1,1, 15.388, 10635.589, 216.706, 52632.010 20/06/27,10:28:48,05,07,1, 11.9,1,1, 15.388, 10635.580, 216.736, 52632.094 20/06/27,10:28:48,06,07,1, 11.9,1,1, 15.388, 10635.538, 216.708, 52632.099 20/06/27,10:28:48,07,07,1, 11.9,1,1, 15.388, 10635.549, 216.711, 52632.066 20/06/27,10:28:48,08,07,1, 11.9,1,1, 15.388, 10635.544, 216.698, 52631.984 20/06/27,10:28:48,09,07,1, 11.9,1,1, 15.388, 10635.564, 216.676, 52631.913 20/06/27,10:28:48,10,07,1, 11.9,1,1, 15.388, 10635.562, 216.690, 52631.922 20/06/27,10:28:48,11,07,1, 11.9,1,1, 15.388, 10635.568, 216.647, 52631.883 20/06/27,10:28:48,12,07,1, 11.9,1,1, 15.388, 10635.529, 216.697, 52631.948 20/06/27,10:28:48,13,07,1, 11.9,1,1, 15.388, 10635.558, 216.721, 52632.065 20/06/27,10:28:48,14,07,1, 11.9,1,1, 15.388, 10635.549, 216.736, 52632.112 20/06/27,10:28:48,15,07,1, 11.9,1,1, 15.388, 10635.539, 216.728, 52632.069 20/06/27,10:28:48,16,07,1, 11.9,1,1, 15.388, 10635.521, 216.727, 52631.976 20/06/27,10:28:48,17,07,1, 11.9,1,1, 15.388, 10635.532, 216.722, 52631.922 20/06/27,10:28:48,18,07,1, 11.9,1,1, 15.388, 10635.474, 216.689, 52631.857 20/06/27,10:28:48,19,07,1, 11.9,1,1, 15.388, 10635.499, 216.711, 52631.928 20/06/27,10:28:49,00,07,1, 11.8,1,1, 15.391, 10635.349, 216.691, 52632.062 20/06/27,10:28:49,01,07,1, 11.8,1,1, 15.391, 10635.490, 216.708, 52632.001 20/06/27,10:28:49,02,07,1, 11.8,1,1, 15.391, 10635.478, 216.718, 52632.099 20/06/27,10:28:49,03,07,1, 11.8,1,1, 15.391, 10635.500, 216.710, 52632.096 20/06/27,10:28:49,04,07,1, 11.8,1,1, 15.391, 10635.442, 216.687, 52631.963 20/06/27,10:28:49,05,07,1, 11.8,1,1, 15.391, 10635.465, 216.648, 52631.853 20/06/27,10:28:49,06,07,1, 11.8,1,1, 15.391, 10635.425, 216.695, 52631.873 20/06/27,10:28:49,07,07,1, 11.8,1,1, 15.391, 10635.423, 216.683, 52631.844 20/06/27,10:28:49,08,07,1, 11.8,1,1, 15.391, 10635.433, 216.675, 52631.939 20/06/27,10:28:49,09,07,1, 11.8,1,1, 15.391, 10635.444, 216.690, 52631.967 20/06/27,10:28:49,10,07,1, 11.8,1,1, 15.391, 10635.417, 216.690, 52632.093 20/06/27,10:28:49,11,07,1, 11.8,1,1, 15.391, 10635.393, 216.687, 52632.039 20/06/27,10:28:49,12,07,1, 11.8,1,1, 15.391, 10635.396, 216.672, 52631.987 20/06/27,10:28:49,13,07,1, 11.8,1,1, 15.391, 10635.375, 216.681, 52631.957 20/06/27,10:28:49,14,07,1, 11.8,1,1, 15.391, 10635.422, 216.689, 52631.907 20/06/27,10:28:49,15,07,1, 11.8,1,1, 15.391, 10635.360, 216.671, 52631.882 20/06/27,10:28:49,16,07,1, 11.8,1,1, 15.391, 10635.385, 216.694, 52631.938 20/06/27,10:28:49,17,07,1, 11.8,1,1, 15.391, 10635.371, 216.661, 52631.968 20/06/27,10:28:49,18,07,1, 11.8,1,1, 15.391, 10635.352, 216.671, 52632.026 20/06/27,10:28:49,19,07,1, 11.8,1,1, 15.391, 10635.349, 216.691, 52632.062 20/06/27,10:28:50,00,07,1, 11.8,1,1, 15.392, 10635.315, 216.668, 52631.953 20/06/27,10:28:50,01,07,1, 11.8,1,1, 15.392, 10635.337, 216.703, 52632.008 20/06/27,10:28:50,02,07,1, 11.8,1,1, 15.392, 10635.354, 216.683, 52631.927 20/06/27,10:28:50,03,07,1, 11.8,1,1, 15.392, 10635.339, 216.661, 52631.865 20/06/27,10:28:50,04,07,1, 11.8,1,1, 15.392, 10635.335, 216.663, 52631.898 20/06/27,10:28:50,05,07,1, 11.8,1,1, 15.392, 10635.330, 216.668, 52631.953 20/06/27,10:28:50,06,07,1, 11.8,1,1, 15.392, 10635.329, 216.666, 52631.948 20/06/27,10:28:50,07,07,1, 11.8,1,1, 15.392, 10635.315, 216.697, 52632.053 20/06/27,10:28:50,08,07,1, 11.8,1,1, 15.392, 10635.301, 216.665, 52632.013 20/06/27,10:28:50,09,07,1, 11.8,1,1, 15.392, 10635.282, 216.676, 52632.033 20/06/27,10:28:50,10,07,1, 11.8,1,1, 15.392, 10635.292, 216.639, 52631.905 20/06/27,10:28:50,11,07,1, 11.8,1,1, 15.392, 10635.304, 216.679, 52631.953 20/06/27,10:28:50,12,07,1, 11.8,1,1, 15.392, 10635.326, 216.632, 52631.861 20/06/27,10:28:50,13,07,1, 11.8,1,1, 15.392, 10635.278, 216.656, 52631.906 20/06/27,10:28:50,14,07,1, 11.8,1,1, 15.392, 10635.274, 216.679, 52631.956 20/06/27,10:28:50,15,07,1, 11.8,1,1, 15.392, 10635.283, 216.670, 52632.043 20/06/27,10:28:50,16,07,1, 11.8,1,1, 15.392, 10635.285, 216.703, 52632.076 20/06/27,10:28:50,17,07,1, 11.8,1,1, 15.392, 10635.272, 216.682, 52632.053 20/06/27,10:28:50,18,07,1, 11.8,1,1, 15.392, 10635.291, 216.710, 52632.015 20/06/27,10:28:50,19,07,1, 11.8,1,1, 15.392, 10635.321, 216.668, 52631.953 20/06/27,10:28:51,00,07,1, 11.9,1,1, 15.394, 10635.182, 216.631, 52631.895 20/06/27,10:28:51,01,07,1, 11.9,1,1, 15.394, 10635.272, 216.657, 52631.880 20/06/27,10:28:51,02,07,1, 11.9,1,1, 15.394, 10635.288, 216.651, 52631.886 20/06/27,10:28:51,03,07,1, 11.9,1,1, 15.394, 10635.290, 216.663, 52631.974 20/06/27,10:28:51,04,07,1, 11.9,1,1, 15.394, 10635.270, 216.674, 52632.001 20/06/27,10:28:51,05,07,1, 11.9,1,1, 15.394, 10635.287, 216.675, 52631.995 20/06/27,10:28:51,06,07,1, 11.9,1,1, 15.394, 10635.257, 216.679, 52632.004 20/06/27,10:28:51,07,07,1, 11.9,1,1, 15.394, 10635.254, 216.654, 52631.915 20/06/27,10:28:51,08,07,1, 11.9,1,1, 15.394, 10635.231, 216.644, 52631.861 20/06/27,10:28:51,09,07,1, 11.9,1,1, 15.394, 10635.226, 216.629, 52631.806 20/06/27,10:28:51,10,07,1, 11.9,1,1, 15.394, 10635.208, 216.602, 52631.828 20/06/27,10:28:51,11,07,1, 11.9,1,1, 15.394, 10635.239, 216.636, 52631.901 20/06/27,10:28:51,12,07,1, 11.9,1,1, 15.394, 10635.220, 216.647, 52631.986 20/06/27,10:28:51,13,07,1, 11.9,1,1, 15.394, 10635.230, 216.643, 52632.003 20/06/27,10:28:51,14,07,1, 11.9,1,1, 15.394, 10635.212, 216.666, 52631.982 20/06/27,10:28:51,15,07,1, 11.9,1,1, 15.394, 10635.229, 216.631, 52631.927 20/06/27,10:28:51,16,07,1, 11.9,1,1, 15.394, 10635.206, 216.606, 52631.879 20/06/27,10:28:51,17,07,1, 11.9,1,1, 15.394, 10635.203, 216.624, 52631.765 20/06/27,10:28:51,18,07,1, 11.9,1,1, 15.394, 10635.168, 216.637, 52631.870 20/06/27,10:28:51,19,07,1, 11.9,1,1, 15.394, 10635.183, 216.631, 52631.895 20/06/27,10:28:52,00,07,1, 11.9,1,1, 15.391, 10635.107, 216.619, 52631.971 20/06/27,10:28:52,01,07,1, 11.9,1,1, 15.391, 10635.175, 216.618, 52631.927 20/06/27,10:28:52,02,07,1, 11.9,1,1, 15.391, 10635.142, 216.626, 52631.959 20/06/27,10:28:52,03,07,1, 11.9,1,1, 15.391, 10635.168, 216.634, 52631.905 20/06/27,10:28:52,04,07,1, 11.9,1,1, 15.391, 10635.160, 216.649, 52631.913 20/06/27,10:28:52,05,07,1, 11.9,1,1, 15.391, 10635.151, 216.629, 52631.807 20/06/27,10:28:52,06,07,1, 11.9,1,1, 15.391, 10635.173, 216.609, 52631.773 20/06/27,10:28:52,07,07,1, 11.9,1,1, 15.391, 10635.171, 216.609, 52631.786 20/06/27,10:28:52,08,07,1, 11.9,1,1, 15.391, 10635.134, 216.609, 52631.843 20/06/27,10:28:52,09,07,1, 11.9,1,1, 15.391, 10635.125, 216.637, 52631.902 20/06/27,10:28:52,10,07,1, 11.9,1,1, 15.391, 10635.122, 216.585, 52631.920 20/06/27,10:28:52,11,07,1, 11.9,1,1, 15.391, 10635.118, 216.643, 52631.977 20/06/27,10:28:52,12,07,1, 11.9,1,1, 15.391, 10635.134, 216.606, 52631.876 20/06/27,10:28:52,13,07,1, 11.9,1,1, 15.391, 10635.118, 216.626, 52631.883 20/06/27,10:28:52,14,07,1, 11.9,1,1, 15.391, 10635.114, 216.607, 52631.806 20/06/27,10:28:52,15,07,1, 11.9,1,1, 15.391, 10635.078, 216.581, 52631.739 20/06/27,10:28:52,16,07,1, 11.9,1,1, 15.391, 10635.081, 216.602, 52631.764 20/06/27,10:28:52,17,07,1, 11.9,1,1, 15.391, 10635.094, 216.616, 52631.832 20/06/27,10:28:52,18,07,1, 11.9,1,1, 15.391, 10635.089, 216.649, 52631.953 20/06/27,10:28:52,19,07,1, 11.9,1,1, 15.391, 10635.111, 216.619, 52631.971 20/06/27,10:28:53,00,07,1, 11.9,1,1, 15.392, 10635.006, 216.609, 52631.828 20/06/27,10:28:53,01,07,1, 11.9,1,1, 15.392, 10635.087, 216.599, 52631.874 20/06/27,10:28:53,02,07,1, 11.9,1,1, 15.392, 10635.067, 216.610, 52631.814 20/06/27,10:28:53,03,07,1, 11.9,1,1, 15.392, 10635.073, 216.623, 52631.806 20/06/27,10:28:53,04,07,1, 11.9,1,1, 15.392, 10635.055, 216.597, 52631.765 20/06/27,10:28:53,05,07,1, 11.9,1,1, 15.392, 10635.054, 216.606, 52631.869 20/06/27,10:28:53,06,07,1, 11.9,1,1, 15.392, 10635.049, 216.606, 52631.906 20/06/27,10:28:53,07,07,1, 11.9,1,1, 15.392, 10635.065, 216.604, 52631.953 20/06/27,10:28:53,08,07,1, 11.9,1,1, 15.392, 10635.029, 216.601, 52631.909 20/06/27,10:28:53,09,07,1, 11.9,1,1, 15.392, 10635.035, 216.612, 52631.883 20/06/27,10:28:53,10,07,1, 11.9,1,1, 15.392, 10635.040, 216.607, 52631.823 20/06/27,10:28:53,11,07,1, 11.9,1,1, 15.392, 10635.029, 216.615, 52631.764 20/06/27,10:28:53,12,07,1, 11.9,1,1, 15.392, 10635.053, 216.597, 52631.797 20/06/27,10:28:53,13,07,1, 11.9,1,1, 15.392, 10635.053, 216.621, 52631.810 20/06/27,10:28:53,14,07,1, 11.9,1,1, 15.392, 10635.037, 216.630, 52631.882 20/06/27,10:28:53,15,07,1, 11.9,1,1, 15.392, 10635.021, 216.609, 52631.898 20/06/27,10:28:53,16,07,1, 11.9,1,1, 15.392, 10635.011, 216.599, 52631.887 20/06/27,10:28:53,17,07,1, 11.9,1,1, 15.392, 10635.026, 216.614, 52631.932 20/06/27,10:28:53,18,07,1, 11.9,1,1, 15.392, 10635.000, 216.615, 52631.843 20/06/27,10:28:53,19,07,1, 11.9,1,1, 15.392, 10635.009, 216.609, 52631.828 20/06/27,10:28:54,00,08,1, 11.8,1,1, 15.393, 10634.940, 216.599, 52631.883 20/06/27,10:28:54,01,08,1, 11.8,1,1, 15.393, 10635.004, 216.600, 52631.738 20/06/27,10:28:54,02,08,1, 11.8,1,1, 15.393, 10635.016, 216.585, 52631.835 20/06/27,10:28:54,03,08,1, 11.8,1,1, 15.393, 10635.015, 216.598, 52631.920 20/06/27,10:28:54,04,08,1, 11.8,1,1, 15.393, 10634.975, 216.588, 52631.875 20/06/27,10:28:54,05,08,1, 11.8,1,1, 15.393, 10634.980, 216.611, 52631.900 20/06/27,10:28:54,06,08,1, 11.8,1,1, 15.393, 10634.979, 216.615, 52631.843 20/06/27,10:28:54,07,08,1, 11.8,1,1, 15.393, 10634.995, 216.597, 52631.803 20/06/27,10:28:54,08,08,1, 11.8,1,1, 15.393, 10634.983, 216.570, 52631.787 20/06/27,10:28:54,09,08,1, 11.8,1,1, 15.393, 10634.983, 216.580, 52631.785 20/06/27,10:28:54,10,08,1, 11.8,1,1, 15.393, 10634.959, 216.579, 52631.851 20/06/27,10:28:54,11,08,1, 11.8,1,1, 15.393, 10634.987, 216.577, 52631.882 20/06/27,10:28:54,12,08,1, 11.8,1,1, 15.393, 10634.980, 216.613, 52631.969 20/06/27,10:28:54,13,08,1, 11.8,1,1, 15.393, 10634.962, 216.600, 52631.958 20/06/27,10:28:54,14,08,1, 11.8,1,1, 15.393, 10634.961, 216.617, 52631.894 20/06/27,10:28:54,15,08,1, 11.8,1,1, 15.393, 10634.957, 216.611, 52631.801 20/06/27,10:28:54,16,08,1, 11.8,1,1, 15.393, 10634.946, 216.562, 52631.722 20/06/27,10:28:54,17,08,1, 11.8,1,1, 15.393, 10634.966, 216.584, 52631.758 20/06/27,10:28:54,18,08,1, 11.8,1,1, 15.393, 10634.915, 216.531, 52631.770 20/06/27,10:28:54,19,08,1, 11.8,1,1, 15.393, 10634.947, 216.599, 52631.883 20/06/27,10:28:55,00,08,1, 11.9,1,1, 15.393, 10634.831, 216.584, 52631.898 20/06/27,10:28:55,01,08,1, 11.9,1,1, 15.393, 10634.912, 216.606, 52631.952 20/06/27,10:28:55,02,08,1, 11.9,1,1, 15.393, 10634.923, 216.601, 52631.892 20/06/27,10:28:55,03,08,1, 11.9,1,1, 15.393, 10634.901, 216.583, 52631.836 20/06/27,10:28:55,04,08,1, 11.9,1,1, 15.393, 10634.873, 216.589, 52631.761 20/06/27,10:28:55,05,08,1, 11.9,1,1, 15.393, 10634.896, 216.543, 52631.697 20/06/27,10:28:55,06,08,1, 11.9,1,1, 15.393, 10634.893, 216.571, 52631.773 20/06/27,10:28:55,07,08,1, 11.9,1,1, 15.393, 10634.862, 216.544, 52631.832 20/06/27,10:28:55,08,08,1, 11.9,1,1, 15.393, 10634.876, 216.600, 52631.958 20/06/27,10:28:55,09,08,1, 11.9,1,1, 15.393, 10634.871, 216.584, 52631.922 20/06/27,10:28:55,10,08,1, 11.9,1,1, 15.393, 10634.890, 216.588, 52631.928 20/06/27,10:28:55,11,08,1, 11.9,1,1, 15.393, 10634.857, 216.580, 52631.883 20/06/27,10:28:55,12,08,1, 11.9,1,1, 15.393, 10634.858, 216.597, 52631.824 20/06/27,10:28:55,13,08,1, 11.9,1,1, 15.393, 10634.867, 216.568, 52631.734 20/06/27,10:28:55,14,08,1, 11.9,1,1, 15.393, 10634.863, 216.574, 52631.767 20/06/27,10:28:55,15,08,1, 11.9,1,1, 15.393, 10634.885, 216.574, 52631.807 20/06/27,10:28:55,16,08,1, 11.9,1,1, 15.393, 10634.844, 216.574, 52631.828 20/06/27,10:28:55,17,08,1, 11.9,1,1, 15.393, 10634.843, 216.612, 52631.914 20/06/27,10:28:55,18,08,1, 11.9,1,1, 15.393, 10634.834, 216.583, 52631.905 20/06/27,10:28:55,19,08,1, 11.9,1,1, 15.393, 10634.837, 216.584, 52631.898 20/06/27,10:28:56,00,08,1, 11.9,1,1, 15.392, 10634.756, 216.597, 52631.783 20/06/27,10:28:56,01,08,1, 11.9,1,1, 15.392, 10634.816, 216.553, 52631.744 20/06/27,10:28:56,02,08,1, 11.9,1,1, 15.392, 10634.832, 216.555, 52631.775 20/06/27,10:28:56,03,08,1, 11.9,1,1, 15.392, 10634.810, 216.542, 52631.764 20/06/27,10:28:56,04,08,1, 11.9,1,1, 15.392, 10634.810, 216.590, 52631.845 20/06/27,10:28:56,05,08,1, 11.9,1,1, 15.392, 10634.818, 216.552, 52631.919 20/06/27,10:28:56,06,08,1, 11.9,1,1, 15.392, 10634.802, 216.569, 52631.942 20/06/27,10:28:56,07,08,1, 11.9,1,1, 15.392, 10634.795, 216.582, 52631.902 20/06/27,10:28:56,08,08,1, 11.9,1,1, 15.392, 10634.794, 216.545, 52631.841 20/06/27,10:28:56,09,08,1, 11.9,1,1, 15.392, 10634.803, 216.535, 52631.779 20/06/27,10:28:56,10,08,1, 11.9,1,1, 15.392, 10634.793, 216.567, 52631.756 20/06/27,10:28:56,11,08,1, 11.9,1,1, 15.392, 10634.797, 216.567, 52631.843 20/06/27,10:28:56,12,08,1, 11.9,1,1, 15.392, 10634.788, 216.530, 52631.837 20/06/27,10:28:56,13,08,1, 11.9,1,1, 15.392, 10634.786, 216.553, 52631.943 20/06/27,10:28:56,14,08,1, 11.9,1,1, 15.392, 10634.782, 216.549, 52631.932 20/06/27,10:28:56,15,08,1, 11.9,1,1, 15.392, 10634.786, 216.559, 52631.929 20/06/27,10:28:56,16,08,1, 11.9,1,1, 15.392, 10634.758, 216.535, 52631.866 20/06/27,10:28:56,17,08,1, 11.9,1,1, 15.392, 10634.769, 216.573, 52631.811 20/06/27,10:28:56,18,08,1, 11.9,1,1, 15.392, 10634.788, 216.543, 52631.771 20/06/27,10:28:56,19,08,1, 11.9,1,1, 15.392, 10634.759, 216.597, 52631.783 20/06/27,10:28:57,00,07,1, 11.9,1,1, 15.394, 10634.698, 216.548, 52631.916 20/06/27,10:28:57,01,07,1, 11.9,1,1, 15.394, 10634.764, 216.553, 52631.863 20/06/27,10:28:57,02,07,1, 11.9,1,1, 15.394, 10634.740, 216.537, 52631.894 20/06/27,10:28:57,03,07,1, 11.9,1,1, 15.394, 10634.770, 216.550, 52631.903 20/06/27,10:28:57,04,07,1, 11.9,1,1, 15.394, 10634.741, 216.540, 52631.875 20/06/27,10:28:57,05,07,1, 11.9,1,1, 15.394, 10634.750, 216.542, 52631.842 20/06/27,10:28:57,06,07,1, 11.9,1,1, 15.394, 10634.736, 216.522, 52631.770 20/06/27,10:28:57,07,07,1, 11.9,1,1, 15.394, 10634.755, 216.548, 52631.766 20/06/27,10:28:57,08,07,1, 11.9,1,1, 15.394, 10634.726, 216.535, 52631.785 20/06/27,10:28:57,09,07,1, 11.9,1,1, 15.394, 10634.759, 216.543, 52631.847 20/06/27,10:28:57,10,07,1, 11.9,1,1, 15.394, 10634.709, 216.546, 52631.859 20/06/27,10:28:57,11,07,1, 11.9,1,1, 15.394, 10634.728, 216.547, 52631.902 20/06/27,10:28:57,12,07,1, 11.9,1,1, 15.394, 10634.687, 216.534, 52631.853 20/06/27,10:28:57,13,07,1, 11.9,1,1, 15.394, 10634.700, 216.555, 52631.879 20/06/27,10:28:57,14,07,1, 11.9,1,1, 15.394, 10634.705, 216.518, 52631.798 20/06/27,10:28:57,15,07,1, 11.9,1,1, 15.394, 10634.690, 216.535, 52631.737 20/06/27,10:28:57,16,07,1, 11.9,1,1, 15.394, 10634.689, 216.528, 52631.770 20/06/27,10:28:57,17,07,1, 11.9,1,1, 15.394, 10634.710, 216.530, 52631.806 20/06/27,10:28:57,18,07,1, 11.9,1,1, 15.394, 10634.728, 216.517, 52631.848 20/06/27,10:28:57,19,07,1, 11.9,1,1, 15.394, 10634.701, 216.548, 52631.916 20/06/27,10:28:58,00,07,1, 11.9,1,1, 15.395, 10634.539, 216.480, 52631.774 20/06/27,10:28:58,01,07,1, 11.9,1,1, 15.395, 10634.664, 216.520, 52631.845 20/06/27,10:28:58,02,07,1, 11.9,1,1, 15.395, 10634.673, 216.530, 52631.825 20/06/27,10:28:58,03,07,1, 11.9,1,1, 15.395, 10634.668, 216.514, 52631.714 20/06/27,10:28:58,04,07,1, 11.9,1,1, 15.395, 10634.680, 216.523, 52631.700 20/06/27,10:28:58,05,07,1, 11.9,1,1, 15.395, 10634.645, 216.498, 52631.705 20/06/27,10:28:58,06,07,1, 11.9,1,1, 15.395, 10634.690, 216.503, 52631.759 20/06/27,10:28:58,07,07,1, 11.9,1,1, 15.395, 10634.647, 216.487, 52631.815 20/06/27,10:28:58,08,07,1, 11.9,1,1, 15.395, 10634.693, 216.541, 52631.918 20/06/27,10:28:58,09,07,1, 11.9,1,1, 15.395, 10634.651, 216.528, 52631.922 20/06/27,10:28:58,10,07,1, 11.9,1,1, 15.395, 10634.655, 216.486, 52631.817 20/06/27,10:28:58,11,07,1, 11.9,1,1, 15.395, 10634.638, 216.515, 52631.788 20/06/27,10:28:58,12,07,1, 11.9,1,1, 15.395, 10634.650, 216.463, 52631.712 20/06/27,10:28:58,13,07,1, 11.9,1,1, 15.395, 10634.658, 216.535, 52631.730 20/06/27,10:28:58,14,07,1, 11.9,1,1, 15.395, 10634.628, 216.519, 52631.789 20/06/27,10:28:58,15,07,1, 11.9,1,1, 15.395, 10634.677, 216.515, 52631.824 20/06/27,10:28:58,16,07,1, 11.9,1,1, 15.395, 10634.639, 216.494, 52631.863 20/06/27,10:28:58,17,07,1, 11.9,1,1, 15.395, 10634.585, 216.487, 52631.758 20/06/27,10:28:58,18,07,1, 11.9,1,1, 15.395, 10634.636, 216.463, 52631.771 20/06/27,10:28:58,19,07,1, 11.9,1,1, 15.395, 10634.545, 216.480, 52631.774 20/06/27,10:28:59,00,07,1, 11.8,1,1, 15.392, 10634.506, 216.457, 52631.644 20/06/27,10:28:59,01,07,1, 11.8,1,1, 15.392, 10634.595, 216.481, 52631.685 20/06/27,10:28:59,02,07,1, 11.8,1,1, 15.392, 10634.600, 216.511, 52631.708 20/06/27,10:28:59,03,07,1, 11.8,1,1, 15.392, 10634.596, 216.486, 52631.768 20/06/27,10:28:59,04,07,1, 11.8,1,1, 15.392, 10634.610, 216.498, 52631.856 20/06/27,10:28:59,05,07,1, 11.8,1,1, 15.392, 10634.554, 216.438, 52631.820 20/06/27,10:28:59,06,07,1, 11.8,1,1, 15.392, 10634.603, 216.467, 52631.819 20/06/27,10:28:59,07,07,1, 11.8,1,1, 15.392, 10634.565, 216.430, 52631.760 20/06/27,10:28:59,08,07,1, 11.8,1,1, 15.392, 10634.541, 216.459, 52631.699 20/06/27,10:28:59,09,07,1, 11.8,1,1, 15.392, 10634.567, 216.470, 52631.682 20/06/27,10:28:59,10,07,1, 11.8,1,1, 15.392, 10634.568, 216.426, 52631.662 20/06/27,10:28:59,11,07,1, 11.8,1,1, 15.392, 10634.570, 216.472, 52631.678 20/06/27,10:28:59,12,07,1, 11.8,1,1, 15.392, 10634.595, 216.456, 52631.767 20/06/27,10:28:59,13,07,1, 11.8,1,1, 15.392, 10634.561, 216.458, 52631.789 20/06/27,10:28:59,14,07,1, 11.8,1,1, 15.392, 10634.544, 216.459, 52631.823 20/06/27,10:28:59,15,07,1, 11.8,1,1, 15.392, 10634.566, 216.464, 52631.814 20/06/27,10:28:59,16,07,1, 11.8,1,1, 15.392, 10634.536, 216.474, 52631.704 20/06/27,10:28:59,17,07,1, 11.8,1,1, 15.392, 10634.516, 216.467, 52631.664 20/06/27,10:28:59,18,07,1, 11.8,1,1, 15.392, 10634.547, 216.445, 52631.636 20/06/27,10:28:59,19,07,1, 11.8,1,1, 15.392, 10634.510, 216.457, 52631.644 20/06/27,10:29:00,00,08,1, 11.9,1,1, 15.394, 10634.422, 216.399, 52631.781 20/06/27,10:29:00,01,08,1, 11.9,1,1, 15.394, 10634.501, 216.470, 52631.779 20/06/27,10:29:00,02,08,1, 11.9,1,1, 15.394, 10634.501, 216.453, 52631.820 20/06/27,10:29:00,03,08,1, 11.9,1,1, 15.394, 10634.511, 216.443, 52631.794 20/06/27,10:29:00,04,08,1, 11.9,1,1, 15.394, 10634.484, 216.437, 52631.693 20/06/27,10:29:00,05,08,1, 11.9,1,1, 15.394, 10634.500, 216.402, 52631.626 20/06/27,10:29:00,06,08,1, 11.9,1,1, 15.394, 10634.518, 216.443, 52631.638 20/06/27,10:29:00,07,08,1, 11.9,1,1, 15.394, 10634.492, 216.431, 52631.646 20/06/27,10:29:00,08,08,1, 11.9,1,1, 15.394, 10634.495, 216.422, 52631.701 20/06/27,10:29:00,09,08,1, 11.9,1,1, 15.394, 10634.508, 216.418, 52631.743 20/06/27,10:29:00,10,08,1, 11.9,1,1, 15.394, 10634.472, 216.402, 52631.752 20/06/27,10:29:00,11,08,1, 11.9,1,1, 15.394, 10634.473, 216.413, 52631.783 20/06/27,10:29:00,12,08,1, 11.9,1,1, 15.394, 10634.474, 216.431, 52631.704 20/06/27,10:29:00,13,08,1, 11.9,1,1, 15.394, 10634.461, 216.433, 52631.666 20/06/27,10:29:00,14,08,1, 11.9,1,1, 15.394, 10634.482, 216.429, 52631.608 20/06/27,10:29:00,15,08,1, 11.9,1,1, 15.394, 10634.491, 216.435, 52631.657 20/06/27,10:29:00,16,08,1, 11.9,1,1, 15.394, 10634.473, 216.433, 52631.703 20/06/27,10:29:00,17,08,1, 11.9,1,1, 15.394, 10634.466, 216.437, 52631.762 20/06/27,10:29:00,18,08,1, 11.9,1,1, 15.394, 10634.447, 216.427, 52631.795 20/06/27,10:29:00,19,08,1, 11.9,1,1, 15.394, 10634.430, 216.399, 52631.781 20/06/27,10:29:01,00,08,1, 11.9,1,1, 15.395, 10634.339, 216.363, 52631.631 20/06/27,10:29:01,01,08,1, 11.9,1,1, 15.395, 10634.439, 216.404, 52631.688 20/06/27,10:29:01,02,08,1, 11.9,1,1, 15.395, 10634.457, 216.430, 52631.669 20/06/27,10:29:01,03,08,1, 11.9,1,1, 15.395, 10634.457, 216.412, 52631.643 20/06/27,10:29:01,04,08,1, 11.9,1,1, 15.395, 10634.430, 216.437, 52631.736 20/06/27,10:29:01,05,08,1, 11.9,1,1, 15.395, 10634.416, 216.406, 52631.762 20/06/27,10:29:01,06,08,1, 11.9,1,1, 15.395, 10634.408, 216.438, 52631.826 20/06/27,10:29:01,07,08,1, 11.9,1,1, 15.395, 10634.403, 216.374, 52631.821 20/06/27,10:29:01,08,08,1, 11.9,1,1, 15.395, 10634.404, 216.408, 52631.795 20/06/27,10:29:01,09,08,1, 11.9,1,1, 15.395, 10634.388, 216.391, 52631.689 20/06/27,10:29:01,10,08,1, 11.9,1,1, 15.395, 10634.405, 216.397, 52631.631 20/06/27,10:29:01,11,08,1, 11.9,1,1, 15.395, 10634.396, 216.380, 52631.666 20/06/27,10:29:01,12,08,1, 11.9,1,1, 15.395, 10634.363, 216.387, 52631.631 20/06/27,10:29:01,13,08,1, 11.9,1,1, 15.395, 10634.393, 216.377, 52631.738 20/06/27,10:29:01,14,08,1, 11.9,1,1, 15.395, 10634.404, 216.457, 52631.786 20/06/27,10:29:01,15,08,1, 11.9,1,1, 15.395, 10634.378, 216.392, 52631.786 20/06/27,10:29:01,16,08,1, 11.9,1,1, 15.395, 10634.376, 216.408, 52631.773 20/06/27,10:29:01,17,08,1, 11.9,1,1, 15.395, 10634.359, 216.415, 52631.745 20/06/27,10:29:01,18,08,1, 11.9,1,1, 15.395, 10634.357, 216.367, 52631.626 20/06/27,10:29:01,19,08,1, 11.9,1,1, 15.395, 10634.341, 216.363, 52631.631 20/06/27,10:29:02,00,08,1, 11.8,1,1, 15.397, 10634.222, 216.353, 52631.806 20/06/27,10:29:02,01,08,1, 11.8,1,1, 15.397, 10634.363, 216.410, 52631.710 20/06/27,10:29:02,02,08,1, 11.8,1,1, 15.397, 10634.368, 216.403, 52631.782 20/06/27,10:29:02,03,08,1, 11.8,1,1, 15.397, 10634.354, 216.380, 52631.775 20/06/27,10:29:02,04,08,1, 11.8,1,1, 15.397, 10634.325, 216.361, 52631.765 20/06/27,10:29:02,05,08,1, 11.8,1,1, 15.397, 10634.328, 216.394, 52631.799 20/06/27,10:29:02,06,08,1, 11.8,1,1, 15.397, 10634.340, 216.386, 52631.706 20/06/27,10:29:02,07,08,1, 11.8,1,1, 15.397, 10634.304, 216.367, 52631.681 20/06/27,10:29:02,08,08,1, 11.8,1,1, 15.397, 10634.305, 216.382, 52631.626 20/06/27,10:29:02,09,08,1, 11.8,1,1, 15.397, 10634.280, 216.346, 52631.657 20/06/27,10:29:02,10,08,1, 11.8,1,1, 15.397, 10634.301, 216.345, 52631.751 20/06/27,10:29:02,11,08,1, 11.8,1,1, 15.397, 10634.320, 216.348, 52631.767 20/06/27,10:29:02,12,08,1, 11.8,1,1, 15.397, 10634.282, 216.339, 52631.804 20/06/27,10:29:02,13,08,1, 11.8,1,1, 15.397, 10634.262, 216.335, 52631.793 20/06/27,10:29:02,14,08,1, 11.8,1,1, 15.397, 10634.293, 216.335, 52631.725 20/06/27,10:29:02,15,08,1, 11.8,1,1, 15.397, 10634.244, 216.350, 52631.643 20/06/27,10:29:02,16,08,1, 11.8,1,1, 15.397, 10634.252, 216.335, 52631.642 20/06/27,10:29:02,17,08,1, 11.8,1,1, 15.397, 10634.256, 216.324, 52631.642 20/06/27,10:29:02,18,08,1, 11.8,1,1, 15.397, 10634.267, 216.364, 52631.770 20/06/27,10:29:02,19,08,1, 11.8,1,1, 15.397, 10634.224, 216.353, 52631.806 20/06/27,10:29:03,00,08,1, 11.9,1,1, 15.397, 10634.139, 216.329, 52631.719 20/06/27,10:29:03,01,08,1, 11.9,1,1, 15.397, 10634.233, 216.344, 52631.859 20/06/27,10:29:03,02,08,1, 11.9,1,1, 15.397, 10634.231, 216.364, 52631.793 20/06/27,10:29:03,03,08,1, 11.9,1,1, 15.397, 10634.217, 216.329, 52631.683 20/06/27,10:29:03,04,08,1, 11.9,1,1, 15.397, 10634.224, 216.327, 52631.639 20/06/27,10:29:03,05,08,1, 11.9,1,1, 15.397, 10634.229, 216.338, 52631.652 20/06/27,10:29:03,06,08,1, 11.9,1,1, 15.397, 10634.231, 216.321, 52631.693 20/06/27,10:29:03,07,08,1, 11.9,1,1, 15.397, 10634.200, 216.349, 52631.737 20/06/27,10:29:03,08,08,1, 11.9,1,1, 15.397, 10634.191, 216.357, 52631.781 20/06/27,10:29:03,09,08,1, 11.9,1,1, 15.397, 10634.212, 216.333, 52631.826 20/06/27,10:29:03,10,08,1, 11.9,1,1, 15.397, 10634.189, 216.331, 52631.748 20/06/27,10:29:03,11,08,1, 11.9,1,1, 15.397, 10634.179, 216.310, 52631.663 20/06/27,10:29:03,12,08,1, 11.9,1,1, 15.397, 10634.181, 216.292, 52631.602 20/06/27,10:29:03,13,08,1, 11.9,1,1, 15.397, 10634.150, 216.310, 52631.606 20/06/27,10:29:03,14,08,1, 11.9,1,1, 15.397, 10634.156, 216.279, 52631.621 20/06/27,10:29:03,15,08,1, 11.9,1,1, 15.397, 10634.163, 216.311, 52631.681 20/06/27,10:29:03,16,08,1, 11.9,1,1, 15.397, 10634.148, 216.311, 52631.726 20/06/27,10:29:03,17,08,1, 11.9,1,1, 15.397, 10634.150, 216.301, 52631.812 20/06/27,10:29:03,18,08,1, 11.9,1,1, 15.397, 10634.152, 216.306, 52631.750 20/06/27,10:29:03,19,08,1, 11.9,1,1, 15.397, 10634.141, 216.329, 52631.719 20/06/27,10:29:04,00,08,1, 11.9,1,1, 15.391, 10634.013, 216.277, 52631.575 20/06/27,10:29:04,01,08,1, 11.9,1,1, 15.391, 10634.148, 216.300, 52631.661 20/06/27,10:29:04,02,08,1, 11.9,1,1, 15.391, 10634.157, 216.293, 52631.616 20/06/27,10:29:04,03,08,1, 11.9,1,1, 15.391, 10634.136, 216.329, 52631.696 20/06/27,10:29:04,04,08,1, 11.9,1,1, 15.391, 10634.104, 216.323, 52631.715 20/06/27,10:29:04,05,08,1, 11.9,1,1, 15.391, 10634.128, 216.311, 52631.800 20/06/27,10:29:04,06,08,1, 11.9,1,1, 15.391, 10634.129, 216.310, 52631.823 20/06/27,10:29:04,07,08,1, 11.9,1,1, 15.391, 10634.085, 216.320, 52631.742 20/06/27,10:29:04,08,08,1, 11.9,1,1, 15.391, 10634.088, 216.301, 52631.670 20/06/27,10:29:04,09,08,1, 11.9,1,1, 15.391, 10634.100, 216.293, 52631.635 20/06/27,10:29:04,10,08,1, 11.9,1,1, 15.391, 10634.069, 216.267, 52631.658 20/06/27,10:29:04,11,08,1, 11.9,1,1, 15.391, 10634.071, 216.262, 52631.637 20/06/27,10:29:04,12,08,1, 11.9,1,1, 15.391, 10634.069, 216.283, 52631.739 20/06/27,10:29:04,13,08,1, 11.9,1,1, 15.391, 10634.069, 216.288, 52631.766 20/06/27,10:29:04,14,08,1, 11.9,1,1, 15.391, 10634.073, 216.281, 52631.804 20/06/27,10:29:04,15,08,1, 11.9,1,1, 15.391, 10634.073, 216.247, 52631.780 20/06/27,10:29:04,16,08,1, 11.9,1,1, 15.391, 10634.064, 216.286, 52631.738 20/06/27,10:29:04,17,08,1, 11.9,1,1, 15.391, 10634.048, 216.279, 52631.690 20/06/27,10:29:04,18,08,1, 11.9,1,1, 15.391, 10634.075, 216.256, 52631.634 20/06/27,10:29:04,19,08,1, 11.9,1,1, 15.391, 10634.020, 216.277, 52631.575 20/06/27,10:29:05,00,08,1, 11.9,1,1, 15.396, 10633.913, 216.235, 52631.766 20/06/27,10:29:05,01,08,1, 11.9,1,1, 15.396, 10634.054, 216.226, 52631.700 20/06/27,10:29:05,02,08,1, 11.9,1,1, 15.396, 10634.014, 216.273, 52631.778 20/06/27,10:29:05,03,08,1, 11.9,1,1, 15.396, 10634.012, 216.265, 52631.752 20/06/27,10:29:05,04,08,1, 11.9,1,1, 15.396, 10634.004, 216.294, 52631.728 20/06/27,10:29:05,05,08,1, 11.9,1,1, 15.396, 10633.995, 216.255, 52631.664 20/06/27,10:29:05,06,08,1, 11.9,1,1, 15.396, 10634.017, 216.274, 52631.619 20/06/27,10:29:05,07,08,1, 11.9,1,1, 15.396, 10633.990, 216.256, 52631.603 20/06/27,10:29:05,08,08,1, 11.9,1,1, 15.396, 10633.987, 216.257, 52631.626 20/06/27,10:29:05,09,08,1, 11.9,1,1, 15.396, 10633.994, 216.254, 52631.700 20/06/27,10:29:05,10,08,1, 11.9,1,1, 15.396, 10633.976, 216.269, 52631.759 20/06/27,10:29:05,11,08,1, 11.9,1,1, 15.396, 10633.990, 216.262, 52631.774 20/06/27,10:29:05,12,08,1, 11.9,1,1, 15.396, 10633.984, 216.268, 52631.764 20/06/27,10:29:05,13,08,1, 11.9,1,1, 15.396, 10633.957, 216.263, 52631.692 20/06/27,10:29:05,14,08,1, 11.9,1,1, 15.396, 10633.943, 216.279, 52631.658 20/06/27,10:29:05,15,08,1, 11.9,1,1, 15.396, 10633.934, 216.267, 52631.656 20/06/27,10:29:05,16,08,1, 11.9,1,1, 15.396, 10633.915, 216.254, 52631.649 20/06/27,10:29:05,17,08,1, 11.9,1,1, 15.396, 10633.898, 216.222, 52631.670 20/06/27,10:29:05,18,08,1, 11.9,1,1, 15.396, 10633.932, 216.263, 52631.756 20/06/27,10:29:05,19,08,1, 11.9,1,1, 15.396, 10633.913, 216.235, 52631.766 20/06/27,10:29:06,00,08,1, 11.9,1,1, 15.397, 10633.788, 216.193, 52631.592 20/06/27,10:29:06,01,08,1, 11.9,1,1, 15.397, 10633.881, 216.223, 52631.711 20/06/27,10:29:06,02,08,1, 11.9,1,1, 15.397, 10633.899, 216.242, 52631.659 20/06/27,10:29:06,03,08,1, 11.9,1,1, 15.397, 10633.865, 216.207, 52631.604 20/06/27,10:29:06,04,08,1, 11.9,1,1, 15.397, 10633.895, 216.223, 52631.623 20/06/27,10:29:06,05,08,1, 11.9,1,1, 15.397, 10633.866, 216.229, 52631.676 20/06/27,10:29:06,06,08,1, 11.9,1,1, 15.397, 10633.858, 216.202, 52631.677 20/06/27,10:29:06,07,08,1, 11.9,1,1, 15.397, 10633.862, 216.241, 52631.740 20/06/27,10:29:06,08,08,1, 11.9,1,1, 15.397, 10633.856, 216.206, 52631.719 20/06/27,10:29:06,09,08,1, 11.9,1,1, 15.397, 10633.872, 216.215, 52631.689 20/06/27,10:29:06,10,08,1, 11.9,1,1, 15.397, 10633.854, 216.220, 52631.640 20/06/27,10:29:06,11,08,1, 11.9,1,1, 15.397, 10633.876, 216.196, 52631.590 20/06/27,10:29:06,12,08,1, 11.9,1,1, 15.397, 10633.861, 216.218, 52631.586 20/06/27,10:29:06,13,08,1, 11.9,1,1, 15.397, 10633.852, 216.202, 52631.595 20/06/27,10:29:06,14,08,1, 11.9,1,1, 15.397, 10633.826, 216.189, 52631.671 20/06/27,10:29:06,15,08,1, 11.9,1,1, 15.397, 10633.832, 216.239, 52631.746 20/06/27,10:29:06,16,08,1, 11.9,1,1, 15.397, 10633.825, 216.210, 52631.713 20/06/27,10:29:06,17,08,1, 11.9,1,1, 15.397, 10633.814, 216.243, 52631.760 20/06/27,10:29:06,18,08,1, 11.9,1,1, 15.397, 10633.822, 216.176, 52631.618 20/06/27,10:29:06,19,08,1, 11.9,1,1, 15.397, 10633.794, 216.193, 52631.592 20/06/27,10:29:07,00,08,1, 11.9,1,1, 15.397, 10633.646, 216.099, 52631.688 20/06/27,10:29:07,01,08,1, 11.9,1,1, 15.397, 10633.806, 216.223, 52631.633 20/06/27,10:29:07,02,08,1, 11.9,1,1, 15.397, 10633.791, 216.155, 52631.655 20/06/27,10:29:07,03,08,1, 11.9,1,1, 15.397, 10633.791, 216.219, 52631.702 20/06/27,10:29:07,04,08,1, 11.9,1,1, 15.397, 10633.753, 216.181, 52631.779 20/06/27,10:29:07,05,08,1, 11.9,1,1, 15.397, 10633.736, 216.201, 52631.757 20/06/27,10:29:07,06,08,1, 11.9,1,1, 15.397, 10633.775, 216.205, 52631.680 20/06/27,10:29:07,07,08,1, 11.9,1,1, 15.397, 10633.769, 216.169, 52631.686 20/06/27,10:29:07,08,08,1, 11.9,1,1, 15.397, 10633.733, 216.154, 52631.614 20/06/27,10:29:07,09,08,1, 11.9,1,1, 15.397, 10633.725, 216.182, 52631.632 20/06/27,10:29:07,10,08,1, 11.9,1,1, 15.397, 10633.729, 216.167, 52631.650 20/06/27,10:29:07,11,08,1, 11.9,1,1, 15.397, 10633.703, 216.170, 52631.701 20/06/27,10:29:07,12,08,1, 11.9,1,1, 15.397, 10633.719, 216.147, 52631.756 20/06/27,10:29:07,13,08,1, 11.9,1,1, 15.397, 10633.704, 216.153, 52631.727 20/06/27,10:29:07,14,08,1, 11.9,1,1, 15.397, 10633.691, 216.177, 52631.668 20/06/27,10:29:07,15,08,1, 11.9,1,1, 15.397, 10633.699, 216.160, 52631.608 20/06/27,10:29:07,16,08,1, 11.9,1,1, 15.397, 10633.727, 216.170, 52631.602 20/06/27,10:29:07,17,08,1, 11.9,1,1, 15.397, 10633.693, 216.087, 52631.556 20/06/27,10:29:07,18,08,1, 11.9,1,1, 15.397, 10633.693, 216.169, 52631.672 20/06/27,10:29:07,19,08,1, 11.9,1,1, 15.397, 10633.651, 216.099, 52631.688 20/06/27,10:29:08,00,08,1, 11.8,1,1, 15.396, 10633.513, 216.099, 52631.653 20/06/27,10:29:08,01,08,1, 11.8,1,1, 15.396, 10633.644, 216.120, 52631.708 20/06/27,10:29:08,02,08,1, 11.8,1,1, 15.396, 10633.641, 216.144, 52631.692 20/06/27,10:29:08,03,08,1, 11.8,1,1, 15.396, 10633.607, 216.116, 52631.607 20/06/27,10:29:08,04,08,1, 11.8,1,1, 15.396, 10633.644, 216.154, 52631.610 20/06/27,10:29:08,05,08,1, 11.8,1,1, 15.396, 10633.612, 216.069, 52631.508 20/06/27,10:29:08,06,08,1, 11.8,1,1, 15.396, 10633.627, 216.123, 52631.648 20/06/27,10:29:08,07,08,1, 11.8,1,1, 15.396, 10633.624, 216.115, 52631.619 20/06/27,10:29:08,08,08,1, 11.8,1,1, 15.396, 10633.633, 216.130, 52631.696 20/06/27,10:29:08,09,08,1, 11.8,1,1, 15.396, 10633.588, 216.123, 52631.736 20/06/27,10:29:08,10,08,1, 11.8,1,1, 15.396, 10633.584, 216.123, 52631.705 20/06/27,10:29:08,11,08,1, 11.8,1,1, 15.396, 10633.588, 216.108, 52631.682 20/06/27,10:29:08,12,08,1, 11.8,1,1, 15.396, 10633.608, 216.106, 52631.616 20/06/27,10:29:08,13,08,1, 11.8,1,1, 15.396, 10633.578, 216.076, 52631.584 20/06/27,10:29:08,14,08,1, 11.8,1,1, 15.396, 10633.604, 216.122, 52631.602 20/06/27,10:29:08,15,08,1, 11.8,1,1, 15.396, 10633.582, 216.076, 52631.645 20/06/27,10:29:08,16,08,1, 11.8,1,1, 15.396, 10633.559, 216.134, 52631.704 20/06/27,10:29:08,17,08,1, 11.8,1,1, 15.396, 10633.551, 216.104, 52631.757 20/06/27,10:29:08,18,08,1, 11.8,1,1, 15.396, 10633.530, 216.095, 52631.679 20/06/27,10:29:08,19,08,1, 11.8,1,1, 15.396, 10633.517, 216.099, 52631.653 20/06/27,10:29:09,00,08,1, 11.9,1,1, 15.396, 10633.404, 216.066, 52631.560 20/06/27,10:29:09,01,08,1, 11.9,1,1, 15.396, 10633.532, 216.092, 52631.573 20/06/27,10:29:09,02,08,1, 11.9,1,1, 15.396, 10633.530, 216.116, 52631.560 20/06/27,10:29:09,03,08,1, 11.9,1,1, 15.396, 10633.516, 216.099, 52631.587 20/06/27,10:29:09,04,08,1, 11.9,1,1, 15.396, 10633.487, 216.079, 52631.612 20/06/27,10:29:09,05,08,1, 11.9,1,1, 15.396, 10633.489, 216.116, 52631.705 20/06/27,10:29:09,06,08,1, 11.9,1,1, 15.396, 10633.479, 216.091, 52631.692 20/06/27,10:29:09,07,08,1, 11.9,1,1, 15.396, 10633.473, 216.069, 52631.683 20/06/27,10:29:09,08,08,1, 11.9,1,1, 15.396, 10633.468, 216.103, 52631.633 20/06/27,10:29:09,09,08,1, 11.9,1,1, 15.396, 10633.478, 216.098, 52631.598 20/06/27,10:29:09,10,08,1, 11.9,1,1, 15.396, 10633.479, 216.051, 52631.579 20/06/27,10:29:09,11,08,1, 11.9,1,1, 15.396, 10633.447, 216.039, 52631.523 20/06/27,10:29:09,12,08,1, 11.9,1,1, 15.396, 10633.484, 216.076, 52631.652 20/06/27,10:29:09,13,08,1, 11.9,1,1, 15.396, 10633.473, 216.078, 52631.664 20/06/27,10:29:09,14,08,1, 11.9,1,1, 15.396, 10633.470, 216.075, 52631.666 20/06/27,10:29:09,15,08,1, 11.9,1,1, 15.396, 10633.449, 216.073, 52631.697 20/06/27,10:29:09,16,08,1, 11.9,1,1, 15.396, 10633.420, 216.084, 52631.643 20/06/27,10:29:09,17,08,1, 11.9,1,1, 15.396, 10633.434, 216.078, 52631.620 20/06/27,10:29:09,18,08,1, 11.9,1,1, 15.396, 10633.396, 216.012, 52631.519 20/06/27,10:29:09,19,08,1, 11.9,1,1, 15.396, 10633.407, 216.066, 52631.560 20/06/27,10:29:10,00,08,1, 11.9,1,1, 15.394, 10633.304, 216.004, 52631.732 20/06/27,10:29:10,01,08,1, 11.9,1,1, 15.394, 10633.397, 216.094, 52631.674 20/06/27,10:29:10,02,08,1, 11.9,1,1, 15.394, 10633.396, 216.060, 52631.696 20/06/27,10:29:10,03,08,1, 11.9,1,1, 15.394, 10633.377, 216.058, 52631.712 20/06/27,10:29:10,04,08,1, 11.9,1,1, 15.394, 10633.391, 216.041, 52631.711 20/06/27,10:29:10,05,08,1, 11.9,1,1, 15.394, 10633.370, 216.038, 52631.679 20/06/27,10:29:10,06,08,1, 11.9,1,1, 15.394, 10633.396, 216.036, 52631.578 20/06/27,10:29:10,07,08,1, 11.9,1,1, 15.394, 10633.392, 216.056, 52631.567 20/06/27,10:29:10,08,08,1, 11.9,1,1, 15.394, 10633.365, 216.007, 52631.535 20/06/27,10:29:10,09,08,1, 11.9,1,1, 15.394, 10633.349, 216.031, 52631.637 20/06/27,10:29:10,10,08,1, 11.9,1,1, 15.394, 10633.326, 216.009, 52631.679 20/06/27,10:29:10,11,08,1, 11.9,1,1, 15.394, 10633.357, 216.043, 52631.731 20/06/27,10:29:10,12,08,1, 11.9,1,1, 15.394, 10633.322, 216.007, 52631.705 20/06/27,10:29:10,13,08,1, 11.9,1,1, 15.394, 10633.343, 216.041, 52631.649 20/06/27,10:29:10,14,08,1, 11.9,1,1, 15.394, 10633.350, 216.045, 52631.613 20/06/27,10:29:10,15,08,1, 11.9,1,1, 15.394, 10633.339, 216.005, 52631.570 20/06/27,10:29:10,16,08,1, 11.9,1,1, 15.394, 10633.299, 215.987, 52631.520 20/06/27,10:29:10,17,08,1, 11.9,1,1, 15.394, 10633.343, 216.019, 52631.591 20/06/27,10:29:10,18,08,1, 11.9,1,1, 15.394, 10633.330, 215.982, 52631.639 20/06/27,10:29:10,19,08,1, 11.9,1,1, 15.394, 10633.309, 216.004, 52631.732 20/06/27,10:29:11,00,08,1, 11.9,1,1, 15.397, 10633.187, 215.931, 52631.606 20/06/27,10:29:11,01,08,1, 11.9,1,1, 15.397, 10633.319, 216.023, 52631.637 20/06/27,10:29:11,02,08,1, 11.9,1,1, 15.397, 10633.298, 215.986, 52631.570 20/06/27,10:29:11,03,08,1, 11.9,1,1, 15.397, 10633.291, 215.998, 52631.574 20/06/27,10:29:11,04,08,1, 11.9,1,1, 15.397, 10633.292, 215.990, 52631.512 20/06/27,10:29:11,05,08,1, 11.9,1,1, 15.397, 10633.287, 215.983, 52631.536 20/06/27,10:29:11,06,08,1, 11.9,1,1, 15.397, 10633.290, 215.957, 52631.591 20/06/27,10:29:11,07,08,1, 11.9,1,1, 15.397, 10633.273, 215.988, 52631.648 20/06/27,10:29:11,08,08,1, 11.9,1,1, 15.397, 10633.260, 215.999, 52631.665 20/06/27,10:29:11,09,08,1, 11.9,1,1, 15.397, 10633.255, 215.991, 52631.693 20/06/27,10:29:11,10,08,1, 11.9,1,1, 15.397, 10633.275, 215.946, 52631.597 20/06/27,10:29:11,11,08,1, 11.9,1,1, 15.397, 10633.240, 215.967, 52631.516 20/06/27,10:29:11,12,08,1, 11.9,1,1, 15.397, 10633.226, 215.969, 52631.523 20/06/27,10:29:11,13,08,1, 11.9,1,1, 15.397, 10633.224, 215.988, 52631.557 20/06/27,10:29:11,14,08,1, 11.9,1,1, 15.397, 10633.240, 215.936, 52631.569 20/06/27,10:29:11,15,08,1, 11.9,1,1, 15.397, 10633.219, 215.964, 52631.624 20/06/27,10:29:11,16,08,1, 11.9,1,1, 15.397, 10633.232, 215.965, 52631.724 20/06/27,10:29:11,17,08,1, 11.9,1,1, 15.397, 10633.198, 215.941, 52631.669 20/06/27,10:29:11,18,08,1, 11.9,1,1, 15.397, 10633.203, 215.952, 52631.625 20/06/27,10:29:11,19,08,1, 11.9,1,1, 15.397, 10633.192, 215.931, 52631.606 20/06/27,10:29:12,00,08,1, 11.8,1,1, 15.398, 10633.054, 215.916, 52631.546 20/06/27,10:29:12,01,08,1, 11.8,1,1, 15.398, 10633.197, 215.939, 52631.508 20/06/27,10:29:12,02,08,1, 11.8,1,1, 15.398, 10633.191, 215.923, 52631.518 20/06/27,10:29:12,03,08,1, 11.8,1,1, 15.398, 10633.170, 215.956, 52631.622 20/06/27,10:29:12,04,08,1, 11.8,1,1, 15.398, 10633.156, 215.972, 52631.674 20/06/27,10:29:12,05,08,1, 11.8,1,1, 15.398, 10633.145, 215.944, 52631.651 20/06/27,10:29:12,06,08,1, 11.8,1,1, 15.398, 10633.122, 215.936, 52631.588 20/06/27,10:29:12,07,08,1, 11.8,1,1, 15.398, 10633.133, 215.960, 52631.557 20/06/27,10:29:12,08,08,1, 11.8,1,1, 15.398, 10633.113, 215.924, 52631.466 20/06/27,10:29:12,09,08,1, 11.8,1,1, 15.398, 10633.110, 215.952, 52631.476 20/06/27,10:29:12,10,08,1, 11.8,1,1, 15.398, 10633.086, 215.897, 52631.453 20/06/27,10:29:12,11,08,1, 11.8,1,1, 15.398, 10633.113, 215.929, 52631.545 20/06/27,10:29:12,12,08,1, 11.8,1,1, 15.398, 10633.100, 215.912, 52631.587 20/06/27,10:29:12,13,08,1, 11.8,1,1, 15.398, 10633.115, 215.951, 52631.637 20/06/27,10:29:12,14,08,1, 11.8,1,1, 15.398, 10633.091, 215.910, 52631.597 20/06/27,10:29:12,15,08,1, 11.8,1,1, 15.398, 10633.083, 215.931, 52631.566 20/06/27,10:29:12,16,08,1, 11.8,1,1, 15.398, 10633.071, 215.866, 52631.482 20/06/27,10:29:12,17,08,1, 11.8,1,1, 15.398, 10633.072, 215.889, 52631.447 20/06/27,10:29:12,18,08,1, 11.8,1,1, 15.398, 10633.084, 215.867, 52631.437 20/06/27,10:29:12,19,08,1, 11.8,1,1, 15.398, 10633.062, 215.916, 52631.546 20/06/27,10:29:13,00,08,1, 11.9,1,1, 15.397, 10632.970, 215.862, 52631.651 20/06/27,10:29:13,01,08,1, 11.9,1,1, 15.397, 10633.078, 215.892, 52631.653 20/06/27,10:29:13,02,08,1, 11.9,1,1, 15.397, 10633.035, 215.908, 52631.581 20/06/27,10:29:13,03,08,1, 11.9,1,1, 15.397, 10633.073, 215.897, 52631.580 20/06/27,10:29:13,04,08,1, 11.9,1,1, 15.397, 10633.031, 215.885, 52631.518 20/06/27,10:29:13,05,08,1, 11.9,1,1, 15.397, 10633.053, 215.895, 52631.466 20/06/27,10:29:13,06,08,1, 11.9,1,1, 15.397, 10633.042, 215.842, 52631.445 20/06/27,10:29:13,07,08,1, 11.9,1,1, 15.397, 10633.041, 215.903, 52631.527 20/06/27,10:29:13,08,08,1, 11.9,1,1, 15.397, 10633.029, 215.865, 52631.569 20/06/27,10:29:13,09,08,1, 11.9,1,1, 15.397, 10633.041, 215.890, 52631.642 20/06/27,10:29:13,10,08,1, 11.9,1,1, 15.397, 10633.008, 215.878, 52631.676 20/06/27,10:29:13,11,08,1, 11.9,1,1, 15.397, 10633.009, 215.897, 52631.643 20/06/27,10:29:13,12,08,1, 11.9,1,1, 15.397, 10632.998, 215.861, 52631.521 20/06/27,10:29:13,13,08,1, 11.9,1,1, 15.397, 10632.983, 215.860, 52631.467 20/06/27,10:29:13,14,08,1, 11.9,1,1, 15.397, 10632.975, 215.852, 52631.454 20/06/27,10:29:13,15,08,1, 11.9,1,1, 15.397, 10632.979, 215.897, 52631.538 20/06/27,10:29:13,16,08,1, 11.9,1,1, 15.397, 10632.968, 215.863, 52631.567 20/06/27,10:29:13,17,08,1, 11.9,1,1, 15.397, 10632.976, 215.888, 52631.651 20/06/27,10:29:13,18,08,1, 11.9,1,1, 15.397, 10632.963, 215.880, 52631.686 20/06/27,10:29:13,19,08,1, 11.9,1,1, 15.397, 10632.975, 215.862, 52631.651 20/06/27,10:29:14,00,08,1, 11.8,1,1, 15.398, 10632.837, 215.767, 52631.455 20/06/27,10:29:14,01,08,1, 11.8,1,1, 15.398, 10632.952, 215.875, 52631.531 20/06/27,10:29:14,02,08,1, 11.8,1,1, 15.398, 10632.946, 215.832, 52631.465 20/06/27,10:29:14,03,08,1, 11.8,1,1, 15.398, 10632.934, 215.853, 52631.515 20/06/27,10:29:14,04,08,1, 11.8,1,1, 15.398, 10632.952, 215.860, 52631.555 20/06/27,10:29:14,05,08,1, 11.8,1,1, 15.398, 10632.945, 215.852, 52631.610 20/06/27,10:29:14,06,08,1, 11.8,1,1, 15.398, 10632.926, 215.831, 52631.632 20/06/27,10:29:14,07,08,1, 11.8,1,1, 15.398, 10632.930, 215.829, 52631.653 20/06/27,10:29:14,08,08,1, 11.8,1,1, 15.398, 10632.913, 215.829, 52631.590 20/06/27,10:29:14,09,08,1, 11.8,1,1, 15.398, 10632.925, 215.842, 52631.560 20/06/27,10:29:14,10,08,1, 11.8,1,1, 15.398, 10632.904, 215.813, 52631.478 20/06/27,10:29:14,11,08,1, 11.8,1,1, 15.398, 10632.942, 215.862, 52631.527 20/06/27,10:29:14,12,08,1, 11.8,1,1, 15.398, 10632.883, 215.808, 52631.535 20/06/27,10:29:14,13,08,1, 11.8,1,1, 15.398, 10632.897, 215.813, 52631.641 20/06/27,10:29:14,14,08,1, 11.8,1,1, 15.398, 10632.895, 215.800, 52631.675 20/06/27,10:29:14,15,08,1, 11.8,1,1, 15.398, 10632.877, 215.832, 52631.674 20/06/27,10:29:14,16,08,1, 11.8,1,1, 15.398, 10632.876, 215.810, 52631.604 20/06/27,10:29:14,17,08,1, 11.8,1,1, 15.398, 10632.874, 215.771, 52631.534 20/06/27,10:29:14,18,08,1, 11.8,1,1, 15.398, 10632.852, 215.795, 52631.453 20/06/27,10:29:14,19,08,1, 11.8,1,1, 15.398, 10632.839, 215.767, 52631.455 20/06/27,10:29:15,00,08,1, 11.8,1,1, 15.396, 10632.745, 215.739, 52631.651 20/06/27,10:29:15,01,08,1, 11.8,1,1, 15.396, 10632.839, 215.774, 52631.553 20/06/27,10:29:15,02,08,1, 11.8,1,1, 15.396, 10632.826, 215.776, 52631.626 20/06/27,10:29:15,03,08,1, 11.8,1,1, 15.396, 10632.824, 215.782, 52631.623 20/06/27,10:29:15,04,08,1, 11.8,1,1, 15.396, 10632.818, 215.772, 52631.602 20/06/27,10:29:15,05,08,1, 11.8,1,1, 15.396, 10632.807, 215.766, 52631.582 20/06/27,10:29:15,06,08,1, 11.8,1,1, 15.396, 10632.807, 215.743, 52631.483 20/06/27,10:29:15,07,08,1, 11.8,1,1, 15.396, 10632.815, 215.758, 52631.510 20/06/27,10:29:15,08,08,1, 11.8,1,1, 15.396, 10632.812, 215.744, 52631.481 20/06/27,10:29:15,09,08,1, 11.8,1,1, 15.396, 10632.808, 215.741, 52631.530 20/06/27,10:29:15,10,08,1, 11.8,1,1, 15.396, 10632.771, 215.764, 52631.585 20/06/27,10:29:15,11,08,1, 11.8,1,1, 15.396, 10632.790, 215.768, 52631.627 20/06/27,10:29:15,12,08,1, 11.8,1,1, 15.396, 10632.787, 215.736, 52631.606 20/06/27,10:29:15,13,08,1, 11.8,1,1, 15.396, 10632.758, 215.761, 52631.571 20/06/27,10:29:15,14,08,1, 11.8,1,1, 15.396, 10632.764, 215.742, 52631.527 20/06/27,10:29:15,15,08,1, 11.8,1,1, 15.396, 10632.781, 215.764, 52631.549 20/06/27,10:29:15,16,08,1, 11.8,1,1, 15.396, 10632.790, 215.747, 52631.502 20/06/27,10:29:15,17,08,1, 11.8,1,1, 15.396, 10632.736, 215.732, 52631.521 20/06/27,10:29:15,18,08,1, 11.8,1,1, 15.396, 10632.766, 215.742, 52631.586 20/06/27,10:29:15,19,08,1, 11.8,1,1, 15.396, 10632.747, 215.739, 52631.651 20/06/27,10:29:16,00,08,1, 11.9,1,1, 15.395, 10632.678, 215.666, 52631.559 20/06/27,10:29:16,01,08,1, 11.9,1,1, 15.395, 10632.738, 215.741, 52631.628 20/06/27,10:29:16,02,08,1, 11.9,1,1, 15.395, 10632.766, 215.747, 52631.626 20/06/27,10:29:16,03,08,1, 11.9,1,1, 15.395, 10632.739, 215.730, 52631.500 20/06/27,10:29:16,04,08,1, 11.9,1,1, 15.395, 10632.731, 215.712, 52631.491 20/06/27,10:29:16,05,08,1, 11.9,1,1, 15.395, 10632.732, 215.699, 52631.483 20/06/27,10:29:16,06,08,1, 11.9,1,1, 15.395, 10632.745, 215.722, 52631.528 20/06/27,10:29:16,07,08,1, 11.9,1,1, 15.395, 10632.713, 215.715, 52631.571 20/06/27,10:29:16,08,08,1, 11.9,1,1, 15.395, 10632.725, 215.726, 52631.599 20/06/27,10:29:16,09,08,1, 11.9,1,1, 15.395, 10632.696, 215.704, 52631.584 20/06/27,10:29:16,10,08,1, 11.9,1,1, 15.395, 10632.721, 215.740, 52631.623 20/06/27,10:29:16,11,08,1, 11.9,1,1, 15.395, 10632.710, 215.711, 52631.550 20/06/27,10:29:16,12,08,1, 11.9,1,1, 15.395, 10632.688, 215.723, 52631.501 20/06/27,10:29:16,13,08,1, 11.9,1,1, 15.395, 10632.700, 215.703, 52631.475 20/06/27,10:29:16,14,08,1, 11.9,1,1, 15.395, 10632.693, 215.700, 52631.498 20/06/27,10:29:16,15,08,1, 11.9,1,1, 15.395, 10632.670, 215.703, 52631.706 20/06/27,10:29:16,16,08,1, 11.9,1,1, 15.395, 10632.664, 215.699, 52631.611 20/06/27,10:29:16,17,08,1, 11.9,1,1, 15.395, 10632.688, 215.677, 52631.614 20/06/27,10:29:16,18,08,1, 11.9,1,1, 15.395, 10632.698, 215.706, 52631.658 20/06/27,10:29:16,19,08,1, 11.9,1,1, 15.395, 10632.681, 215.666, 52631.559 20/06/27,10:29:17,00,08,1, 11.9,1,1, 15.399, 10632.586, 215.626, 52631.414 20/06/27,10:29:17,01,08,1, 11.9,1,1, 15.399, 10632.664, 215.685, 52631.452 20/06/27,10:29:17,02,08,1, 11.9,1,1, 15.399, 10632.669, 215.691, 52631.473 20/06/27,10:29:17,03,08,1, 11.9,1,1, 15.399, 10632.647, 215.624, 52631.474 20/06/27,10:29:17,04,08,1, 11.9,1,1, 15.399, 10632.666, 215.682, 52631.605 20/06/27,10:29:17,05,08,1, 11.9,1,1, 15.399, 10632.675, 215.639, 52631.613 20/06/27,10:29:17,06,08,1, 11.9,1,1, 15.399, 10632.659, 215.679, 52631.583 20/06/27,10:29:17,07,08,1, 11.9,1,1, 15.399, 10632.626, 215.634, 52631.560 20/06/27,10:29:17,08,08,1, 11.9,1,1, 15.399, 10632.592, 215.649, 52631.507 20/06/27,10:29:17,09,08,1, 11.9,1,1, 15.399, 10632.626, 215.647, 52631.451 20/06/27,10:29:17,10,08,1, 11.9,1,1, 15.399, 10632.637, 215.639, 52631.434 20/06/27,10:29:17,11,08,1, 11.9,1,1, 15.399, 10632.625, 215.661, 52631.438 20/06/27,10:29:17,12,08,1, 11.9,1,1, 15.399, 10632.615, 215.656, 52631.481 20/06/27,10:29:17,13,08,1, 11.9,1,1, 15.399, 10632.602, 215.648, 52631.533 20/06/27,10:29:17,14,08,1, 11.9,1,1, 15.399, 10632.615, 215.665, 52631.566 20/06/27,10:29:17,15,08,1, 11.9,1,1, 15.399, 10632.600, 215.692, 52631.598 20/06/27,10:29:17,16,08,1, 11.9,1,1, 15.399, 10632.597, 215.675, 52631.518 20/06/27,10:29:17,17,08,1, 11.9,1,1, 15.399, 10632.571, 215.605, 52631.416 20/06/27,10:29:17,18,08,1, 11.9,1,1, 15.399, 10632.606, 215.635, 52631.417 20/06/27,10:29:17,19,08,1, 11.9,1,1, 15.399, 10632.592, 215.626, 52631.414 20/06/27,10:29:18,00,08,1, 11.9,1,1, 15.400, 10632.495, 215.552, 52631.615 20/06/27,10:29:18,01,08,1, 11.9,1,1, 15.400, 10632.571, 215.609, 52631.560 20/06/27,10:29:18,02,08,1, 11.9,1,1, 15.400, 10632.566, 215.630, 52631.614 20/06/27,10:29:18,03,08,1, 11.9,1,1, 15.400, 10632.579, 215.613, 52631.568 20/06/27,10:29:18,04,08,1, 11.9,1,1, 15.400, 10632.562, 215.570, 52631.512 20/06/27,10:29:18,05,08,1, 11.9,1,1, 15.400, 10632.534, 215.596, 52631.482 20/06/27,10:29:18,06,08,1, 11.9,1,1, 15.400, 10632.532, 215.592, 52631.449 20/06/27,10:29:18,07,08,1, 11.9,1,1, 15.400, 10632.573, 215.631, 52631.472 20/06/27,10:29:18,08,08,1, 11.9,1,1, 15.400, 10632.551, 215.553, 52631.486 20/06/27,10:29:18,09,08,1, 11.9,1,1, 15.400, 10632.528, 215.595, 52631.559 20/06/27,10:29:18,10,08,1, 11.9,1,1, 15.400, 10632.541, 215.566, 52631.607 20/06/27,10:29:18,11,08,1, 11.9,1,1, 15.400, 10632.542, 215.585, 52631.619 20/06/27,10:29:18,12,08,1, 11.9,1,1, 15.400, 10632.486, 215.544, 52631.502 20/06/27,10:29:18,13,08,1, 11.9,1,1, 15.400, 10632.518, 215.578, 52631.460 20/06/27,10:29:18,14,08,1, 11.9,1,1, 15.400, 10632.487, 215.550, 52631.396 20/06/27,10:29:18,15,08,1, 11.9,1,1, 15.400, 10632.535, 215.585, 52631.450 20/06/27,10:29:18,16,08,1, 11.9,1,1, 15.400, 10632.519, 215.531, 52631.523 20/06/27,10:29:18,17,08,1, 11.9,1,1, 15.400, 10632.486, 215.572, 52631.466 20/06/27,10:29:18,18,08,1, 11.9,1,1, 15.400, 10632.471, 215.573, 52631.591 20/06/27,10:29:18,19,08,1, 11.9,1,1, 15.400, 10632.498, 215.552, 52631.615 20/06/27,10:29:19,00,08,1, 11.9,1,1, 15.401, 10632.378, 215.483, 52631.376 20/06/27,10:29:19,01,08,1, 11.9,1,1, 15.401, 10632.461, 215.559, 52631.458 20/06/27,10:29:19,02,08,1, 11.9,1,1, 15.401, 10632.469, 215.525, 52631.393 20/06/27,10:29:19,03,08,1, 11.9,1,1, 15.401, 10632.492, 215.542, 52631.421 20/06/27,10:29:19,04,08,1, 11.9,1,1, 15.401, 10632.457, 215.508, 52631.349 20/06/27,10:29:19,05,08,1, 11.9,1,1, 15.401, 10632.472, 215.514, 52631.442 20/06/27,10:29:19,06,08,1, 11.9,1,1, 15.401, 10632.472, 215.529, 52631.508 20/06/27,10:29:19,07,08,1, 11.9,1,1, 15.401, 10632.458, 215.513, 52631.609 20/06/27,10:29:19,08,08,1, 11.9,1,1, 15.401, 10632.377, 215.532, 52631.560 20/06/27,10:29:19,09,08,1, 11.9,1,1, 15.401, 10632.438, 215.505, 52631.558 20/06/27,10:29:19,10,08,1, 11.9,1,1, 15.401, 10632.450, 215.507, 52631.469 20/06/27,10:29:19,11,08,1, 11.9,1,1, 15.401, 10632.460, 215.510, 52631.385 20/06/27,10:29:19,12,08,1, 11.9,1,1, 15.401, 10632.453, 215.497, 52631.406 20/06/27,10:29:19,13,08,1, 11.9,1,1, 15.401, 10632.457, 215.480, 52631.441 20/06/27,10:29:19,14,08,1, 11.9,1,1, 15.401, 10632.435, 215.514, 52631.485 20/06/27,10:29:19,15,08,1, 11.9,1,1, 15.401, 10632.426, 215.467, 52631.544 20/06/27,10:29:19,16,08,1, 11.9,1,1, 15.401, 10632.409, 215.491, 52631.571 20/06/27,10:29:19,17,08,1, 11.9,1,1, 15.401, 10632.421, 215.488, 52631.512 20/06/27,10:29:19,18,08,1, 11.9,1,1, 15.401, 10632.421, 215.461, 52631.474 20/06/27,10:29:19,19,08,1, 11.9,1,1, 15.401, 10632.383, 215.483, 52631.376 20/06/27,10:29:20,00,07,1, 11.9,1,1, 15.401, 10632.361, 215.443, 52631.637 20/06/27,10:29:20,01,07,1, 11.9,1,1, 15.401, 10632.415, 215.499, 52631.463 20/06/27,10:29:20,02,07,1, 11.9,1,1, 15.401, 10632.398, 215.486, 52631.524 20/06/27,10:29:20,03,07,1, 11.9,1,1, 15.401, 10632.409, 215.466, 52631.596 20/06/27,10:29:20,04,07,1, 11.9,1,1, 15.401, 10632.408, 215.502, 52631.592 20/06/27,10:29:20,05,07,1, 11.9,1,1, 15.401, 10632.412, 215.474, 52631.540 20/06/27,10:29:20,06,07,1, 11.9,1,1, 15.401, 10632.399, 215.453, 52631.471 20/06/27,10:29:20,07,07,1, 11.9,1,1, 15.401, 10632.393, 215.501, 52631.399 20/06/27,10:29:20,08,07,1, 11.9,1,1, 15.401, 10632.373, 215.480, 52631.411 20/06/27,10:29:20,09,07,1, 11.9,1,1, 15.401, 10632.381, 215.439, 52631.427 20/06/27,10:29:20,10,07,1, 11.9,1,1, 15.401, 10632.407, 215.432, 52631.510 20/06/27,10:29:20,11,07,1, 11.9,1,1, 15.401, 10632.409, 215.484, 52631.565 20/06/27,10:29:20,12,07,1, 11.9,1,1, 15.401, 10632.358, 215.425, 52631.543 20/06/27,10:29:20,13,07,1, 11.9,1,1, 15.401, 10632.364, 215.429, 52631.538 20/06/27,10:29:20,14,07,1, 11.9,1,1, 15.401, 10632.356, 215.440, 52631.473 20/06/27,10:29:20,15,07,1, 11.9,1,1, 15.401, 10632.383, 215.431, 52631.424 20/06/27,10:29:20,16,07,1, 11.9,1,1, 15.401, 10632.366, 215.410, 52631.440 20/06/27,10:29:20,17,07,1, 11.9,1,1, 15.401, 10632.384, 215.438, 52631.423 20/06/27,10:29:20,18,07,1, 11.9,1,1, 15.401, 10632.372, 215.375, 52631.246 20/06/27,10:29:20,19,07,1, 11.9,1,1, 15.401, 10632.367, 215.443, 52631.637 20/06/27,10:29:21,00,07,1, 11.9,1,1, 15.397, 10632.303, 215.325, 52631.488 20/06/27,10:29:21,01,07,1, 11.9,1,1, 15.397, 10632.357, 215.410, 52631.601 20/06/27,10:29:21,02,07,1, 11.9,1,1, 15.397, 10632.368, 215.406, 52631.540 20/06/27,10:29:21,03,07,1, 11.9,1,1, 15.397, 10632.385, 215.389, 52631.499 20/06/27,10:29:21,04,07,1, 11.9,1,1, 15.397, 10632.366, 215.393, 52631.425 20/06/27,10:29:21,05,07,1, 11.9,1,1, 15.397, 10632.389, 215.388, 52631.442 20/06/27,10:29:21,06,07,1, 11.9,1,1, 15.397, 10632.354, 215.355, 52631.441 20/06/27,10:29:21,07,07,1, 11.9,1,1, 15.397, 10632.341, 215.384, 52631.497 20/06/27,10:29:21,08,07,1, 11.9,1,1, 15.397, 10632.378, 215.428, 52631.539 20/06/27,10:29:21,09,07,1, 11.9,1,1, 15.397, 10632.348, 215.370, 52631.545 20/06/27,10:29:21,10,07,1, 11.9,1,1, 15.397, 10632.341, 215.368, 52631.498 20/06/27,10:29:21,11,07,1, 11.9,1,1, 15.397, 10632.340, 215.342, 52631.475 20/06/27,10:29:21,12,07,1, 11.9,1,1, 15.397, 10632.342, 215.383, 52631.381 20/06/27,10:29:21,13,07,1, 11.9,1,1, 15.397, 10632.326, 215.340, 52631.381 20/06/27,10:29:21,14,07,1, 11.9,1,1, 15.397, 10632.313, 215.351, 52631.410 20/06/27,10:29:21,15,07,1, 11.9,1,1, 15.397, 10632.295, 215.343, 52631.424 20/06/27,10:29:21,16,07,1, 11.9,1,1, 15.397, 10632.330, 215.349, 52631.518 20/06/27,10:29:21,17,07,1, 11.9,1,1, 15.397, 10632.328, 215.356, 52631.558 20/06/27,10:29:21,18,07,1, 11.9,1,1, 15.397, 10632.351, 215.356, 52631.531 20/06/27,10:29:21,19,07,1, 11.9,1,1, 15.397, 10632.310, 215.325, 52631.488 20/06/27,10:29:22,00,07,1, 11.8,1,1, 15.401, 10632.269, 215.248, 52631.342 20/06/27,10:29:22,01,07,1, 11.8,1,1, 15.401, 10632.339, 215.315, 52631.406 20/06/27,10:29:22,02,07,1, 11.8,1,1, 15.401, 10632.317, 215.324, 52631.381 20/06/27,10:29:22,03,07,1, 11.8,1,1, 15.401, 10632.307, 215.309, 52631.407 20/06/27,10:29:22,04,07,1, 11.8,1,1, 15.401, 10632.357, 215.329, 52631.465 20/06/27,10:29:22,05,07,1, 11.8,1,1, 15.401, 10632.306, 215.312, 52631.506 20/06/27,10:29:22,06,07,1, 11.8,1,1, 15.401, 10632.304, 215.318, 52631.552 20/06/27,10:29:22,07,07,1, 11.8,1,1, 15.401, 10632.307, 215.295, 52631.475 20/06/27,10:29:22,08,07,1, 11.8,1,1, 15.401, 10632.318, 215.285, 52631.414 20/06/27,10:29:22,09,07,1, 11.8,1,1, 15.401, 10632.295, 215.303, 52631.396 20/06/27,10:29:22,10,07,1, 11.8,1,1, 15.401, 10632.328, 215.293, 52631.373 20/06/27,10:29:22,11,07,1, 11.8,1,1, 15.401, 10632.304, 215.309, 52631.384 20/06/27,10:29:22,12,07,1, 11.8,1,1, 15.401, 10632.286, 215.290, 52631.467 20/06/27,10:29:22,13,07,1, 11.8,1,1, 15.401, 10632.310, 215.286, 52631.482 20/06/27,10:29:22,14,07,1, 11.8,1,1, 15.401, 10632.298, 215.273, 52631.505 20/06/27,10:29:22,15,07,1, 11.8,1,1, 15.401, 10632.291, 215.276, 52631.545 20/06/27,10:29:22,16,07,1, 11.8,1,1, 15.401, 10632.276, 215.230, 52631.467 20/06/27,10:29:22,17,07,1, 11.8,1,1, 15.401, 10632.315, 215.265, 52631.433 20/06/27,10:29:22,18,07,1, 11.8,1,1, 15.401, 10632.280, 215.257, 52631.355 20/06/27,10:29:22,19,07,1, 11.8,1,1, 15.401, 10632.274, 215.248, 52631.342 20/06/27,10:29:23,00,07,1, 11.8,1,1, 15.398, 10632.186, 215.159, 52631.434 20/06/27,10:29:23,01,07,1, 11.8,1,1, 15.398, 10632.267, 215.251, 52631.467 20/06/27,10:29:23,02,07,1, 11.8,1,1, 15.398, 10632.256, 215.235, 52631.495 20/06/27,10:29:23,03,07,1, 11.8,1,1, 15.398, 10632.248, 215.246, 52631.513 20/06/27,10:29:23,04,07,1, 11.8,1,1, 15.398, 10632.250, 215.229, 52631.489 20/06/27,10:29:23,05,07,1, 11.8,1,1, 15.398, 10632.253, 215.207, 52631.398 20/06/27,10:29:23,06,07,1, 11.8,1,1, 15.398, 10632.240, 215.227, 52631.349 20/06/27,10:29:23,07,07,1, 11.8,1,1, 15.398, 10632.217, 215.190, 52631.308 20/06/27,10:29:23,08,07,1, 11.8,1,1, 15.398, 10632.239, 215.243, 52631.336 20/06/27,10:29:23,09,07,1, 11.8,1,1, 15.398, 10632.243, 215.200, 52631.371 20/06/27,10:29:23,10,07,1, 11.8,1,1, 15.398, 10632.252, 215.232, 52631.432 20/06/27,10:29:23,11,07,1, 11.8,1,1, 15.398, 10632.210, 215.173, 52631.479 20/06/27,10:29:23,12,07,1, 11.8,1,1, 15.398, 10632.222, 215.199, 52631.472 20/06/27,10:29:23,13,07,1, 11.8,1,1, 15.398, 10632.184, 215.188, 52631.414 20/06/27,10:29:23,14,07,1, 11.8,1,1, 15.398, 10632.205, 215.219, 52631.364 20/06/27,10:29:23,15,07,1, 11.8,1,1, 15.398, 10632.187, 215.158, 52631.277 20/06/27,10:29:23,16,07,1, 11.8,1,1, 15.398, 10632.228, 215.161, 52631.316 20/06/27,10:29:23,17,07,1, 11.8,1,1, 15.398, 10632.193, 215.156, 52631.344 20/06/27,10:29:23,18,07,1, 11.8,1,1, 15.398, 10632.208, 215.172, 52631.396 20/06/27,10:29:23,19,07,1, 11.8,1,1, 15.398, 10632.189, 215.159, 52631.434 20/06/27,10:29:24,00,07,1, 11.9,1,1, 15.397, 10632.178, 215.096, 52631.352 20/06/27,10:29:24,01,07,1, 11.9,1,1, 15.397, 10632.191, 215.172, 52631.403 20/06/27,10:29:24,02,07,1, 11.9,1,1, 15.397, 10632.199, 215.161, 52631.359 20/06/27,10:29:24,03,07,1, 11.9,1,1, 15.397, 10632.189, 215.176, 52631.290 20/06/27,10:29:24,04,07,1, 11.9,1,1, 15.397, 10632.184, 215.129, 52631.244 20/06/27,10:29:24,05,07,1, 11.9,1,1, 15.397, 10632.174, 215.153, 52631.300 20/06/27,10:29:24,06,07,1, 11.9,1,1, 15.397, 10632.153, 215.115, 52631.316 20/06/27,10:29:24,07,07,1, 11.9,1,1, 15.397, 10632.184, 215.156, 52631.460 20/06/27,10:29:24,08,07,1, 11.9,1,1, 15.397, 10632.183, 215.130, 52631.447 20/06/27,10:29:24,09,07,1, 11.9,1,1, 15.397, 10632.185, 215.159, 52631.468 20/06/27,10:29:24,10,07,1, 11.9,1,1, 15.397, 10632.172, 215.128, 52631.369 20/06/27,10:29:24,11,07,1, 11.9,1,1, 15.397, 10632.168, 215.130, 52631.344 20/06/27,10:29:24,12,07,1, 11.9,1,1, 15.397, 10632.172, 215.128, 52631.304 20/06/27,10:29:24,13,07,1, 11.9,1,1, 15.397, 10632.202, 215.133, 52631.292 20/06/27,10:29:24,14,07,1, 11.9,1,1, 15.397, 10632.213, 215.137, 52631.389 20/06/27,10:29:24,15,07,1, 11.9,1,1, 15.397, 10632.184, 215.093, 52631.415 20/06/27,10:29:24,16,07,1, 11.9,1,1, 15.397, 10632.168, 215.156, 52631.479 20/06/27,10:29:24,17,07,1, 11.9,1,1, 15.397, 10632.178, 215.148, 52631.474 20/06/27,10:29:24,18,07,1, 11.9,1,1, 15.397, 10632.162, 215.126, 52631.433 20/06/27,10:29:24,19,07,1, 11.9,1,1, 15.397, 10632.181, 215.096, 52631.352 20/06/27,10:29:25,00,07,1, 11.8,1,1, 15.397, 10632.169, 215.082, 52631.336 20/06/27,10:29:25,01,07,1, 11.8,1,1, 15.397, 10632.188, 215.081, 52631.339 20/06/27,10:29:25,02,07,1, 11.8,1,1, 15.397, 10632.203, 215.120, 52631.288 20/06/27,10:29:25,03,07,1, 11.8,1,1, 15.397, 10632.162, 215.080, 52631.381 20/06/27,10:29:25,04,07,1, 11.8,1,1, 15.397, 10632.182, 215.114, 52631.466 20/06/27,10:29:25,05,07,1, 11.8,1,1, 15.397, 10632.155, 215.111, 52631.494 20/06/27,10:29:25,06,07,1, 11.8,1,1, 15.397, 10632.166, 215.144, 52631.486 20/06/27,10:29:25,07,07,1, 11.8,1,1, 15.397, 10632.160, 215.104, 52631.389 20/06/27,10:29:25,08,07,1, 11.8,1,1, 15.397, 10632.157, 215.056, 52631.317 20/06/27,10:29:25,09,07,1, 11.8,1,1, 15.397, 10632.163, 215.118, 52631.220 20/06/27,10:29:25,10,07,1, 11.8,1,1, 15.397, 10632.179, 215.134, 52631.299 20/06/27,10:29:25,11,07,1, 11.8,1,1, 15.397, 10632.165, 215.083, 52631.364 20/06/27,10:29:25,12,07,1, 11.8,1,1, 15.397, 10632.154, 215.098, 52631.406 20/06/27,10:29:25,13,07,1, 11.8,1,1, 15.397, 10632.153, 215.094, 52631.435 20/06/27,10:29:25,14,07,1, 11.8,1,1, 15.397, 10632.136, 215.093, 52631.459 20/06/27,10:29:25,15,07,1, 11.8,1,1, 15.397, 10632.164, 215.096, 52631.394 20/06/27,10:29:25,16,07,1, 11.8,1,1, 15.397, 10632.156, 215.091, 52631.328 20/06/27,10:29:25,17,07,1, 11.8,1,1, 15.397, 10632.170, 215.058, 52631.257 20/06/27,10:29:25,18,07,1, 11.8,1,1, 15.397, 10632.149, 215.078, 52631.248 20/06/27,10:29:25,19,07,1, 11.8,1,1, 15.397, 10632.170, 215.082, 52631.336 20/06/27,10:29:26,00,07,1, 11.8,1,1, 15.400, 10632.111, 215.019, 52631.439 20/06/27,10:29:26,01,07,1, 11.8,1,1, 15.400, 10632.132, 215.060, 52631.437 20/06/27,10:29:26,02,07,1, 11.8,1,1, 15.400, 10632.130, 215.072, 52631.425 20/06/27,10:29:26,03,07,1, 11.8,1,1, 15.400, 10632.142, 215.075, 52631.391 20/06/27,10:29:26,04,07,1, 11.8,1,1, 15.400, 10632.150, 215.080, 52631.308 20/06/27,10:29:26,05,07,1, 11.8,1,1, 15.400, 10632.152, 215.038, 52631.294 20/06/27,10:29:26,06,07,1, 11.8,1,1, 15.400, 10632.148, 215.055, 52631.310 20/06/27,10:29:26,07,07,1, 11.8,1,1, 15.400, 10632.122, 215.032, 52631.297 20/06/27,10:29:26,08,07,1, 11.8,1,1, 15.400, 10632.137, 215.079, 52631.411 20/06/27,10:29:26,09,07,1, 11.8,1,1, 15.400, 10632.106, 215.041, 52631.423 20/06/27,10:29:26,10,07,1, 11.8,1,1, 15.400, 10632.109, 215.056, 52631.410 20/06/27,10:29:26,11,07,1, 11.8,1,1, 15.400, 10632.090, 215.025, 52631.364 20/06/27,10:29:26,12,07,1, 11.8,1,1, 15.400, 10632.127, 215.043, 52631.367 20/06/27,10:29:26,13,07,1, 11.8,1,1, 15.400, 10632.118, 214.995, 52631.224 20/06/27,10:29:26,14,07,1, 11.8,1,1, 15.400, 10632.124, 215.036, 52631.229 20/06/27,10:29:26,15,07,1, 11.8,1,1, 15.400, 10632.101, 215.012, 52631.264 20/06/27,10:29:26,16,07,1, 11.8,1,1, 15.400, 10632.075, 214.979, 52631.288 20/06/27,10:29:26,17,07,1, 11.8,1,1, 15.400, 10632.095, 215.052, 52631.431 20/06/27,10:29:26,18,07,1, 11.8,1,1, 15.400, 10632.084, 214.990, 52631.443 20/06/27,10:29:26,19,07,1, 11.8,1,1, 15.400, 10632.113, 215.019, 52631.439 20/06/27,10:29:27,00,07,1, 11.9,1,1, 15.401, 10632.069, 214.959, 52631.330 20/06/27,10:29:27,01,07,1, 11.9,1,1, 15.401, 10632.079, 214.991, 52631.343 20/06/27,10:29:27,02,07,1, 11.9,1,1, 15.401, 10632.084, 214.962, 52631.232 20/06/27,10:29:27,03,07,1, 11.9,1,1, 15.401, 10632.101, 214.974, 52631.287 20/06/27,10:29:27,04,07,1, 11.9,1,1, 15.401, 10632.074, 214.974, 52631.289 20/06/27,10:29:27,05,07,1, 11.9,1,1, 15.401, 10632.082, 214.950, 52631.367 20/06/27,10:29:27,06,07,1, 11.9,1,1, 15.401, 10632.047, 214.969, 52631.399 20/06/27,10:29:27,07,07,1, 11.9,1,1, 15.401, 10632.047, 214.956, 52631.406 20/06/27,10:29:27,08,07,1, 11.9,1,1, 15.401, 10632.061, 214.965, 52631.404 20/06/27,10:29:27,09,07,1, 11.9,1,1, 15.401, 10632.074, 214.946, 52631.307 20/06/27,10:29:27,10,07,1, 11.9,1,1, 15.401, 10632.073, 214.958, 52631.295 20/06/27,10:29:27,11,07,1, 11.9,1,1, 15.401, 10632.097, 214.939, 52631.279 20/06/27,10:29:27,12,07,1, 11.9,1,1, 15.401, 10632.074, 214.962, 52631.330 20/06/27,10:29:27,13,07,1, 11.9,1,1, 15.401, 10632.032, 214.927, 52631.344 20/06/27,10:29:27,14,07,1, 11.9,1,1, 15.401, 10632.063, 214.963, 52631.472 20/06/27,10:29:27,15,07,1, 11.9,1,1, 15.401, 10632.040, 214.945, 52631.467 20/06/27,10:29:27,16,07,1, 11.9,1,1, 15.401, 10632.072, 214.945, 52631.442 20/06/27,10:29:27,17,07,1, 11.9,1,1, 15.401, 10632.065, 214.930, 52631.380 20/06/27,10:29:27,18,07,1, 11.9,1,1, 15.401, 10632.048, 214.918, 52631.323 20/06/27,10:29:27,19,07,1, 11.9,1,1, 15.401, 10632.070, 214.959, 52631.330 20/06/27,10:29:28,00,07,1, 11.9,1,1, 15.402, 10632.027, 214.849, 52631.335 20/06/27,10:29:28,01,07,1, 11.9,1,1, 15.402, 10632.092, 214.949, 52631.396 20/06/27,10:29:28,02,07,1, 11.9,1,1, 15.402, 10632.040, 214.937, 52631.383 20/06/27,10:29:28,03,07,1, 11.9,1,1, 15.402, 10632.042, 214.946, 52631.423 20/06/27,10:29:28,04,07,1, 11.9,1,1, 15.402, 10632.042, 214.935, 52631.430 20/06/27,10:29:28,05,07,1, 11.9,1,1, 15.402, 10632.062, 214.948, 52631.402 20/06/27,10:29:28,06,07,1, 11.9,1,1, 15.402, 10632.035, 214.917, 52631.344 20/06/27,10:29:28,07,07,1, 11.9,1,1, 15.402, 10632.057, 214.943, 52631.318 20/06/27,10:29:28,08,07,1, 11.9,1,1, 15.402, 10632.063, 214.882, 52631.282 20/06/27,10:29:28,09,07,1, 11.9,1,1, 15.402, 10632.055, 214.892, 52631.320 20/06/27,10:29:28,10,07,1, 11.9,1,1, 15.402, 10632.041, 214.933, 52631.390 20/06/27,10:29:28,11,07,1, 11.9,1,1, 15.402, 10632.059, 214.876, 52631.442 20/06/27,10:29:28,12,07,1, 11.9,1,1, 15.402, 10632.048, 214.903, 52631.416 20/06/27,10:29:28,13,07,1, 11.9,1,1, 15.402, 10632.038, 214.888, 52631.440 20/06/27,10:29:28,14,07,1, 11.9,1,1, 15.402, 10632.038, 214.902, 52631.362 20/06/27,10:29:28,15,07,1, 11.9,1,1, 15.402, 10632.024, 214.850, 52631.282 20/06/27,10:29:28,16,07,1, 11.9,1,1, 15.402, 10632.074, 214.891, 52631.300 20/06/27,10:29:28,17,07,1, 11.9,1,1, 15.402, 10632.021, 214.827, 52631.227 20/06/27,10:29:28,18,07,1, 11.9,1,1, 15.402, 10632.049, 214.908, 52631.329 20/06/27,10:29:28,19,07,1, 11.9,1,1, 15.402, 10632.033, 214.849, 52631.335 20/06/27,10:29:29,00,07,1, 11.9,1,1, 15.401, 10631.986, 214.776, 52631.310 20/06/27,10:29:29,01,07,1, 11.9,1,1, 15.401, 10632.041, 214.868, 52631.418 20/06/27,10:29:29,02,07,1, 11.9,1,1, 15.401, 10632.035, 214.858, 52631.350 20/06/27,10:29:29,03,07,1, 11.9,1,1, 15.401, 10632.048, 214.852, 52631.289 20/06/27,10:29:29,04,07,1, 11.9,1,1, 15.401, 10632.021, 214.851, 52631.272 20/06/27,10:29:29,05,07,1, 11.9,1,1, 15.401, 10632.010, 214.875, 52631.274 20/06/27,10:29:29,06,07,1, 11.9,1,1, 15.401, 10632.025, 214.830, 52631.271 20/06/27,10:29:29,07,07,1, 11.9,1,1, 15.401, 10631.997, 214.860, 52631.332 20/06/27,10:29:29,08,07,1, 11.9,1,1, 15.401, 10632.009, 214.821, 52631.378 20/06/27,10:29:29,09,07,1, 11.9,1,1, 15.401, 10632.033, 214.845, 52631.382 20/06/27,10:29:29,10,07,1, 11.9,1,1, 15.401, 10631.993, 214.813, 52631.386 20/06/27,10:29:29,11,07,1, 11.9,1,1, 15.401, 10632.007, 214.816, 52631.312 20/06/27,10:29:29,12,07,1, 11.9,1,1, 15.401, 10631.999, 214.818, 52631.273 20/06/27,10:29:29,13,07,1, 11.9,1,1, 15.401, 10632.023, 214.792, 52631.210 20/06/27,10:29:29,14,07,1, 11.9,1,1, 15.401, 10632.020, 214.827, 52631.228 20/06/27,10:29:29,15,07,1, 11.9,1,1, 15.401, 10632.024, 214.824, 52631.282 20/06/27,10:29:29,16,07,1, 11.9,1,1, 15.401, 10632.003, 214.815, 52631.375 20/06/27,10:29:29,17,07,1, 11.9,1,1, 15.401, 10632.016, 214.804, 52631.402 20/06/27,10:29:29,18,07,1, 11.9,1,1, 15.401, 10632.020, 214.818, 52631.389 20/06/27,10:29:29,19,07,1, 11.9,1,1, 15.401, 10631.990, 214.776, 52631.310 20/06/27,10:29:30,00,07,1, 11.9,1,1, 15.401, 10631.994, 214.748, 52631.183 20/06/27,10:29:30,01,07,1, 11.9,1,1, 15.401, 10631.999, 214.773, 52631.193 20/06/27,10:29:30,02,07,1, 11.9,1,1, 15.401, 10631.993, 214.768, 52631.226 20/06/27,10:29:30,03,07,1, 11.9,1,1, 15.401, 10631.987, 214.756, 52631.201 20/06/27,10:29:30,04,07,1, 11.9,1,1, 15.401, 10632.021, 214.778, 52631.318 20/06/27,10:29:30,05,07,1, 11.9,1,1, 15.401, 10631.980, 214.788, 52631.314 20/06/27,10:29:30,06,07,1, 11.9,1,1, 15.401, 10631.959, 214.771, 52631.357 20/06/27,10:29:30,07,07,1, 11.9,1,1, 15.401, 10631.975, 214.818, 52631.328 20/06/27,10:29:30,08,07,1, 11.9,1,1, 15.401, 10631.977, 214.797, 52631.277 20/06/27,10:29:30,09,07,1, 11.9,1,1, 15.401, 10631.972, 214.760, 52631.221 20/06/27,10:29:30,10,07,1, 11.9,1,1, 15.401, 10631.975, 214.762, 52631.229 20/06/27,10:29:30,11,07,1, 11.9,1,1, 15.401, 10632.001, 214.758, 52631.179 20/06/27,10:29:30,12,07,1, 11.9,1,1, 15.401, 10632.012, 214.764, 52631.230 20/06/27,10:29:30,13,07,1, 11.9,1,1, 15.401, 10631.993, 214.775, 52631.316 20/06/27,10:29:30,14,07,1, 11.9,1,1, 15.401, 10632.013, 214.770, 52631.355 20/06/27,10:29:30,15,07,1, 11.9,1,1, 15.401, 10632.013, 214.758, 52631.375 20/06/27,10:29:30,16,07,1, 11.9,1,1, 15.401, 10632.012, 214.756, 52631.316 20/06/27,10:29:30,17,07,1, 11.9,1,1, 15.401, 10631.991, 214.756, 52631.197 20/06/27,10:29:30,18,07,1, 11.9,1,1, 15.401, 10632.012, 214.760, 52631.193 20/06/27,10:29:30,19,07,1, 11.9,1,1, 15.401, 10632.002, 214.748, 52631.183 20/06/27,10:29:31,00,07,1, 11.9,1,1, 15.401, 10632.002, 214.705, 52631.314 20/06/27,10:29:31,01,07,1, 11.9,1,1, 15.401, 10631.980, 214.739, 52631.267 20/06/27,10:29:31,02,07,1, 11.9,1,1, 15.401, 10631.999, 214.767, 52631.355 20/06/27,10:29:31,03,07,1, 11.9,1,1, 15.401, 10631.993, 214.767, 52631.326 20/06/27,10:29:31,04,07,1, 11.9,1,1, 15.401, 10631.997, 214.762, 52631.313 20/06/27,10:29:31,05,07,1, 11.9,1,1, 15.401, 10631.980, 214.739, 52631.201 20/06/27,10:29:31,06,07,1, 11.9,1,1, 15.401, 10631.990, 214.732, 52631.149 20/06/27,10:29:31,07,07,1, 11.9,1,1, 15.401, 10631.993, 214.748, 52631.122 20/06/27,10:29:31,08,07,1, 11.9,1,1, 15.401, 10631.969, 214.733, 52631.173 20/06/27,10:29:31,09,07,1, 11.9,1,1, 15.401, 10631.981, 214.731, 52631.254 20/06/27,10:29:31,10,07,1, 11.9,1,1, 15.401, 10631.996, 214.723, 52631.317 20/06/27,10:29:31,11,07,1, 11.9,1,1, 15.401, 10631.985, 214.691, 52631.345 20/06/27,10:29:31,12,07,1, 11.9,1,1, 15.401, 10631.975, 214.703, 52631.312 20/06/27,10:29:31,13,07,1, 11.9,1,1, 15.401, 10631.964, 214.693, 52631.193 20/06/27,10:29:31,14,07,1, 11.9,1,1, 15.401, 10632.016, 214.689, 52631.105 20/06/27,10:29:31,15,07,1, 11.9,1,1, 15.401, 10631.958, 214.670, 52631.102 20/06/27,10:29:31,16,07,1, 11.9,1,1, 15.401, 10631.980, 214.704, 52631.159 20/06/27,10:29:31,17,07,1, 11.9,1,1, 15.401, 10631.995, 214.680, 52631.205 20/06/27,10:29:31,18,07,1, 11.9,1,1, 15.401, 10631.995, 214.710, 52631.265 20/06/27,10:29:31,19,07,1, 11.9,1,1, 15.401, 10632.008, 214.705, 52631.314 20/06/27,10:29:32,00,07,1, 11.9,1,1, 15.405, 10631.977, 214.645, 52631.211 20/06/27,10:29:32,01,07,1, 11.9,1,1, 15.405, 10631.996, 214.652, 52631.239 20/06/27,10:29:32,02,07,1, 11.9,1,1, 15.405, 10631.969, 214.662, 52631.174 20/06/27,10:29:32,03,07,1, 11.9,1,1, 15.405, 10631.959, 214.672, 52631.121 20/06/27,10:29:32,04,07,1, 11.9,1,1, 15.405, 10631.977, 214.666, 52631.149 20/06/27,10:29:32,05,07,1, 11.9,1,1, 15.405, 10631.994, 214.678, 52631.200 20/06/27,10:29:32,06,07,1, 11.9,1,1, 15.405, 10631.971, 214.691, 52631.276 20/06/27,10:29:32,07,07,1, 11.9,1,1, 15.405, 10632.003, 214.673, 52631.310 20/06/27,10:29:32,08,07,1, 11.9,1,1, 15.405, 10631.983, 214.671, 52631.316 20/06/27,10:29:32,09,07,1, 11.9,1,1, 15.405, 10631.976, 214.670, 52631.304 20/06/27,10:29:32,10,07,1, 11.9,1,1, 15.405, 10631.990, 214.689, 52631.248 20/06/27,10:29:32,11,07,1, 11.9,1,1, 15.405, 10631.999, 214.700, 52631.253 20/06/27,10:29:32,12,07,1, 11.9,1,1, 15.405, 10631.976, 214.666, 52631.178 20/06/27,10:29:32,13,07,1, 11.9,1,1, 15.405, 10631.991, 214.653, 52631.227 20/06/27,10:29:32,14,07,1, 11.9,1,1, 15.405, 10631.971, 214.689, 52631.279 20/06/27,10:29:32,15,07,1, 11.9,1,1, 15.405, 10631.964, 214.662, 52631.318 20/06/27,10:29:32,16,07,1, 11.9,1,1, 15.405, 10631.986, 214.650, 52631.364 20/06/27,10:29:32,17,07,1, 11.9,1,1, 15.405, 10631.973, 214.665, 52631.372 20/06/27,10:29:32,18,07,1, 11.9,1,1, 15.405, 10631.967, 214.680, 52631.306 20/06/27,10:29:32,19,07,1, 11.9,1,1, 15.405, 10631.985, 214.645, 52631.211 20/06/27,10:29:33,00,07,1, 11.9,1,1, 15.402, 10631.952, 214.610, 52631.233 20/06/27,10:29:33,01,07,1, 11.9,1,1, 15.402, 10631.957, 214.618, 52631.198 20/06/27,10:29:33,02,07,1, 11.9,1,1, 15.402, 10631.953, 214.640, 52631.246 20/06/27,10:29:33,03,07,1, 11.9,1,1, 15.402, 10631.966, 214.636, 52631.344 20/06/27,10:29:33,04,07,1, 11.9,1,1, 15.402, 10631.954, 214.637, 52631.330 20/06/27,10:29:33,05,07,1, 11.9,1,1, 15.402, 10631.978, 214.681, 52631.342 20/06/27,10:29:33,06,07,1, 11.9,1,1, 15.402, 10631.963, 214.685, 52631.306 20/06/27,10:29:33,07,07,1, 11.9,1,1, 15.402, 10631.958, 214.667, 52631.237 20/06/27,10:29:33,08,07,1, 11.9,1,1, 15.402, 10631.996, 214.635, 52631.197 20/06/27,10:29:33,09,07,1, 11.9,1,1, 15.402, 10631.978, 214.636, 52631.196 20/06/27,10:29:33,10,07,1, 11.9,1,1, 15.402, 10631.953, 214.610, 52631.199 20/06/27,10:29:33,11,07,1, 11.9,1,1, 15.402, 10631.965, 214.629, 52631.279 20/06/27,10:29:33,12,07,1, 11.9,1,1, 15.402, 10631.963, 214.628, 52631.316 20/06/27,10:29:33,13,07,1, 11.9,1,1, 15.402, 10631.956, 214.614, 52631.338 20/06/27,10:29:33,14,07,1, 11.9,1,1, 15.402, 10631.955, 214.646, 52631.270 20/06/27,10:29:33,15,07,1, 11.9,1,1, 15.402, 10631.935, 214.606, 52631.226 20/06/27,10:29:33,16,07,1, 11.9,1,1, 15.402, 10631.960, 214.649, 52631.203 20/06/27,10:29:33,17,07,1, 11.9,1,1, 15.402, 10631.952, 214.590, 52631.202 20/06/27,10:29:33,18,07,1, 11.9,1,1, 15.402, 10631.981, 214.638, 52631.256 20/06/27,10:29:33,19,07,1, 11.9,1,1, 15.402, 10631.955, 214.610, 52631.233 20/06/27,10:29:34,00,07,1, 11.9,1,1, 15.400, 10631.944, 214.648, 52631.340 20/06/27,10:29:34,01,07,1, 11.9,1,1, 15.400, 10631.957, 214.602, 52631.361 20/06/27,10:29:34,02,07,1, 11.9,1,1, 15.400, 10631.968, 214.598, 52631.338 20/06/27,10:29:34,03,07,1, 11.9,1,1, 15.400, 10631.950, 214.634, 52631.310 20/06/27,10:29:34,04,07,1, 11.9,1,1, 15.400, 10631.952, 214.594, 52631.203 20/06/27,10:29:34,05,07,1, 11.9,1,1, 15.400, 10631.976, 214.645, 52631.202 20/06/27,10:29:34,06,07,1, 11.9,1,1, 15.400, 10632.004, 214.614, 52631.203 20/06/27,10:29:34,07,07,1, 11.9,1,1, 15.400, 10632.003, 214.610, 52631.248 20/06/27,10:29:34,08,07,1, 11.9,1,1, 15.400, 10631.967, 214.628, 52631.335 20/06/27,10:29:34,09,07,1, 11.9,1,1, 15.400, 10631.976, 214.636, 52631.359 20/06/27,10:29:34,10,07,1, 11.9,1,1, 15.400, 10631.987, 214.624, 52631.387 20/06/27,10:29:34,11,07,1, 11.9,1,1, 15.400, 10631.993, 214.616, 52631.313 20/06/27,10:29:34,12,07,1, 11.9,1,1, 15.400, 10631.972, 214.613, 52631.270 20/06/27,10:29:34,13,07,1, 11.9,1,1, 15.400, 10631.984, 214.605, 52631.204 20/06/27,10:29:34,14,07,1, 11.9,1,1, 15.400, 10631.972, 214.632, 52631.215 20/06/27,10:29:34,15,07,1, 11.9,1,1, 15.400, 10631.997, 214.593, 52631.179 20/06/27,10:29:34,16,07,1, 11.9,1,1, 15.400, 10631.988, 214.602, 52631.299 20/06/27,10:29:34,17,07,1, 11.9,1,1, 15.400, 10631.993, 214.612, 52631.324 20/06/27,10:29:34,18,07,1, 11.9,1,1, 15.400, 10631.989, 214.639, 52631.361 20/06/27,10:29:34,19,07,1, 11.9,1,1, 15.400, 10631.945, 214.648, 52631.340 20/06/27,10:29:35,00,08,1, 11.9,1,1, 15.405, 10632.002, 214.569, 52631.179 20/06/27,10:29:35,01,08,1, 11.9,1,1, 15.405, 10631.963, 214.626, 52631.193 20/06/27,10:29:35,02,08,1, 11.9,1,1, 15.405, 10631.995, 214.625, 52631.201 20/06/27,10:29:35,03,08,1, 11.9,1,1, 15.405, 10631.990, 214.604, 52631.154 20/06/27,10:29:35,04,08,1, 11.9,1,1, 15.405, 10631.979, 214.619, 52631.228 20/06/27,10:29:35,05,08,1, 11.9,1,1, 15.405, 10631.994, 214.613, 52631.276 20/06/27,10:29:35,06,08,1, 11.9,1,1, 15.405, 10632.007, 214.660, 52631.343 20/06/27,10:29:35,07,08,1, 11.9,1,1, 15.405, 10631.975, 214.599, 52631.341 20/06/27,10:29:35,08,08,1, 11.9,1,1, 15.405, 10632.000, 214.637, 52631.324 20/06/27,10:29:35,09,08,1, 11.9,1,1, 15.405, 10632.009, 214.619, 52631.256 20/06/27,10:29:35,10,08,1, 11.9,1,1, 15.405, 10631.987, 214.590, 52631.191 20/06/27,10:29:35,11,08,1, 11.9,1,1, 15.405, 10631.989, 214.579, 52631.165 20/06/27,10:29:35,12,08,1, 11.9,1,1, 15.405, 10631.997, 214.614, 52631.207 20/06/27,10:29:35,13,08,1, 11.9,1,1, 15.405, 10631.965, 214.598, 52631.188 20/06/27,10:29:35,14,08,1, 11.9,1,1, 15.405, 10631.993, 214.574, 52631.285 20/06/27,10:29:35,15,08,1, 11.9,1,1, 15.405, 10631.983, 214.602, 52631.323 20/06/27,10:29:35,16,08,1, 11.9,1,1, 15.405, 10632.007, 214.604, 52631.326 20/06/27,10:29:35,17,08,1, 11.9,1,1, 15.405, 10631.982, 214.586, 52631.268 20/06/27,10:29:35,18,08,1, 11.9,1,1, 15.405, 10631.995, 214.576, 52631.182 20/06/27,10:29:35,19,08,1, 11.9,1,1, 15.405, 10632.008, 214.569, 52631.179 20/06/27,10:29:36,00,08,1, 11.9,1,1, 15.404, 10631.994, 214.554, 52631.201 20/06/27,10:29:36,01,08,1, 11.9,1,1, 15.404, 10631.993, 214.590, 52631.204 20/06/27,10:29:36,02,08,1, 11.9,1,1, 15.404, 10631.983, 214.576, 52631.262 20/06/27,10:29:36,03,08,1, 11.9,1,1, 15.404, 10631.992, 214.558, 52631.276 20/06/27,10:29:36,04,08,1, 11.9,1,1, 15.404, 10631.991, 214.585, 52631.337 20/06/27,10:29:36,05,08,1, 11.9,1,1, 15.404, 10632.002, 214.577, 52631.294 20/06/27,10:29:36,06,08,1, 11.9,1,1, 15.404, 10631.983, 214.586, 52631.239 20/06/27,10:29:36,07,08,1, 11.9,1,1, 15.404, 10632.015, 214.547, 52631.166 20/06/27,10:29:36,08,08,1, 11.9,1,1, 15.404, 10632.018, 214.581, 52631.165 20/06/27,10:29:36,09,08,1, 11.9,1,1, 15.404, 10631.990, 214.574, 52631.209 20/06/27,10:29:36,10,08,1, 11.9,1,1, 15.404, 10632.009, 214.589, 52631.232 20/06/27,10:29:36,11,08,1, 11.9,1,1, 15.404, 10632.017, 214.588, 52631.326 20/06/27,10:29:36,12,08,1, 11.9,1,1, 15.404, 10631.999, 214.552, 52631.334 20/06/27,10:29:36,13,08,1, 11.9,1,1, 15.404, 10632.006, 214.592, 52631.312 20/06/27,10:29:36,14,08,1, 11.9,1,1, 15.404, 10632.005, 214.581, 52631.269 20/06/27,10:29:36,15,08,1, 11.9,1,1, 15.404, 10632.006, 214.568, 52631.192 20/06/27,10:29:36,16,08,1, 11.9,1,1, 15.404, 10632.020, 214.556, 52631.137 20/06/27,10:29:36,17,08,1, 11.9,1,1, 15.404, 10632.010, 214.552, 52631.130 20/06/27,10:29:36,18,08,1, 11.9,1,1, 15.404, 10632.016, 214.565, 52631.198 20/06/27,10:29:36,19,08,1, 11.9,1,1, 15.404, 10632.001, 214.554, 52631.201 20/06/27,10:29:37,00,08,1, 11.9,1,1, 15.401, 10632.052, 214.603, 52631.269 20/06/27,10:29:37,01,08,1, 11.9,1,1, 15.401, 10632.005, 214.582, 52631.345 20/06/27,10:29:37,02,08,1, 11.9,1,1, 15.401, 10632.027, 214.589, 52631.292 20/06/27,10:29:37,03,08,1, 11.9,1,1, 15.401, 10632.026, 214.542, 52631.216 20/06/27,10:29:37,04,08,1, 11.9,1,1, 15.401, 10632.037, 214.553, 52631.205 20/06/27,10:29:37,05,08,1, 11.9,1,1, 15.401, 10632.022, 214.574, 52631.245 20/06/27,10:29:37,06,08,1, 11.9,1,1, 15.401, 10632.069, 214.545, 52631.222 20/06/27,10:29:37,07,08,1, 11.9,1,1, 15.401, 10632.046, 214.606, 52631.343 20/06/27,10:29:37,08,08,1, 11.9,1,1, 15.401, 10632.015, 214.572, 52631.345 20/06/27,10:29:37,09,08,1, 11.9,1,1, 15.401, 10632.025, 214.590, 52631.353 20/06/27,10:29:37,10,08,1, 11.9,1,1, 15.401, 10632.006, 214.572, 52631.300 20/06/27,10:29:37,11,08,1, 11.9,1,1, 15.401, 10632.052, 214.581, 52631.239 20/06/27,10:29:37,12,08,1, 11.9,1,1, 15.401, 10632.051, 214.566, 52631.178 20/06/27,10:29:37,13,08,1, 11.9,1,1, 15.401, 10632.025, 214.505, 52631.123 20/06/27,10:29:37,14,08,1, 11.9,1,1, 15.401, 10632.086, 214.594, 52631.183 20/06/27,10:29:37,15,08,1, 11.9,1,1, 15.401, 10632.044, 214.543, 52631.205 20/06/27,10:29:37,16,08,1, 11.9,1,1, 15.401, 10632.035, 214.556, 52631.253 20/06/27,10:29:37,17,08,1, 11.9,1,1, 15.401, 10632.050, 214.568, 52631.326 20/06/27,10:29:37,18,08,1, 11.9,1,1, 15.401, 10632.045, 214.580, 52631.267 20/06/27,10:29:37,19,08,1, 11.9,1,1, 15.401, 10632.058, 214.603, 52631.269 20/06/27,10:29:38,00,08,1, 11.9,1,1, 15.406, 10632.094, 214.557, 52631.202 20/06/27,10:29:38,01,08,1, 11.9,1,1, 15.406, 10632.083, 214.535, 52631.122 20/06/27,10:29:38,02,08,1, 11.9,1,1, 15.406, 10632.056, 214.571, 52631.170 20/06/27,10:29:38,03,08,1, 11.9,1,1, 15.406, 10632.085, 214.540, 52631.194 20/06/27,10:29:38,04,08,1, 11.9,1,1, 15.406, 10632.080, 214.570, 52631.318 20/06/27,10:29:38,05,08,1, 11.9,1,1, 15.406, 10632.059, 214.532, 52631.297 20/06/27,10:29:38,06,08,1, 11.9,1,1, 15.406, 10632.050, 214.567, 52631.326 20/06/27,10:29:38,07,08,1, 11.9,1,1, 15.406, 10632.036, 214.553, 52631.219 20/06/27,10:29:38,08,08,1, 11.9,1,1, 15.406, 10632.069, 214.589, 52631.208 20/06/27,10:29:38,09,08,1, 11.9,1,1, 15.406, 10632.070, 214.564, 52631.143 20/06/27,10:29:38,10,08,1, 11.9,1,1, 15.406, 10632.078, 214.530, 52631.128 20/06/27,10:29:38,11,08,1, 11.9,1,1, 15.406, 10632.074, 214.550, 52631.180 20/06/27,10:29:38,12,08,1, 11.9,1,1, 15.406, 10632.088, 214.564, 52631.284 20/06/27,10:29:38,13,08,1, 11.9,1,1, 15.406, 10632.083, 214.574, 52631.332 20/06/27,10:29:38,14,08,1, 11.9,1,1, 15.406, 10632.065, 214.578, 52631.330 20/06/27,10:29:38,15,08,1, 11.9,1,1, 15.406, 10632.107, 214.589, 52631.345 20/06/27,10:29:38,16,08,1, 11.9,1,1, 15.406, 10632.088, 214.544, 52631.215 20/06/27,10:29:38,17,08,1, 11.9,1,1, 15.406, 10632.091, 214.549, 52631.191 20/06/27,10:29:38,18,08,1, 11.9,1,1, 15.406, 10632.099, 214.515, 52631.152 20/06/27,10:29:38,19,08,1, 11.9,1,1, 15.406, 10632.099, 214.557, 52631.202 20/06/27,10:29:39,00,08,1, 11.9,1,1, 15.397, 10632.136, 214.543, 52631.396 20/06/27,10:29:39,01,08,1, 11.9,1,1, 15.397, 10632.103, 214.562, 52631.348 20/06/27,10:29:39,02,08,1, 11.9,1,1, 15.397, 10632.117, 214.552, 52631.340 20/06/27,10:29:39,03,08,1, 11.9,1,1, 15.397, 10632.098, 214.520, 52631.326 20/06/27,10:29:39,04,08,1, 11.9,1,1, 15.397, 10632.083, 214.560, 52631.251 20/06/27,10:29:39,05,08,1, 11.9,1,1, 15.397, 10632.108, 214.569, 52631.164 20/06/27,10:29:39,06,08,1, 11.9,1,1, 15.397, 10632.076, 214.537, 52631.163 20/06/27,10:29:39,07,08,1, 11.9,1,1, 15.397, 10632.124, 214.563, 52631.218 20/06/27,10:29:39,08,08,1, 11.9,1,1, 15.397, 10632.101, 214.540, 52631.252 20/06/27,10:29:39,09,08,1, 11.9,1,1, 15.397, 10632.103, 214.556, 52631.320 20/06/27,10:29:39,10,08,1, 11.9,1,1, 15.397, 10632.105, 214.544, 52631.370 20/06/27,10:29:39,11,08,1, 11.9,1,1, 15.397, 10632.129, 214.537, 52631.334 20/06/27,10:29:39,12,08,1, 11.9,1,1, 15.397, 10632.143, 214.554, 52631.322 20/06/27,10:29:39,13,08,1, 11.9,1,1, 15.397, 10632.119, 214.535, 52631.239 20/06/27,10:29:39,14,08,1, 11.9,1,1, 15.397, 10632.154, 214.568, 52631.234 20/06/27,10:29:39,15,08,1, 11.9,1,1, 15.397, 10632.133, 214.549, 52631.170 20/06/27,10:29:39,16,08,1, 11.9,1,1, 15.397, 10632.150, 214.568, 52631.274 20/06/27,10:29:39,17,08,1, 11.9,1,1, 15.397, 10632.157, 214.566, 52631.345 20/06/27,10:29:39,18,08,1, 11.9,1,1, 15.397, 10632.168, 214.555, 52631.385 20/06/27,10:29:39,19,08,1, 11.9,1,1, 15.397, 10632.138, 214.543, 52631.396 20/06/27,10:29:40,00,08,1, 11.9,1,1, 15.405, 10632.186, 214.543, 52631.174 20/06/27,10:29:40,01,08,1, 11.9,1,1, 15.405, 10632.176, 214.581, 52631.307 20/06/27,10:29:40,02,08,1, 11.9,1,1, 15.405, 10632.153, 214.546, 52631.180 20/06/27,10:29:40,03,08,1, 11.9,1,1, 15.405, 10632.161, 214.522, 52631.236 20/06/27,10:29:40,04,08,1, 11.9,1,1, 15.405, 10632.197, 214.580, 52631.259 20/06/27,10:29:40,05,08,1, 11.9,1,1, 15.405, 10632.189, 214.569, 52631.358 20/06/27,10:29:40,06,08,1, 11.9,1,1, 15.405, 10632.158, 214.586, 52631.380 20/06/27,10:29:40,07,08,1, 11.9,1,1, 15.405, 10632.172, 214.591, 52631.421 20/06/27,10:29:40,08,08,1, 11.9,1,1, 15.405, 10632.184, 214.549, 52631.392 20/06/27,10:29:40,09,08,1, 11.9,1,1, 15.405, 10632.173, 214.548, 52631.291 20/06/27,10:29:40,10,08,1, 11.9,1,1, 15.405, 10632.176, 214.582, 52631.237 20/06/27,10:29:40,11,08,1, 11.9,1,1, 15.405, 10632.185, 214.561, 52631.235 20/06/27,10:29:40,12,08,1, 11.9,1,1, 15.405, 10632.189, 214.589, 52631.257 20/06/27,10:29:40,13,08,1, 11.9,1,1, 15.405, 10632.189, 214.563, 52631.297 20/06/27,10:29:40,14,08,1, 11.9,1,1, 15.405, 10632.164, 214.544, 52631.338 20/06/27,10:29:40,15,08,1, 11.9,1,1, 15.405, 10632.176, 214.549, 52631.377 20/06/27,10:29:40,16,08,1, 11.9,1,1, 15.405, 10632.222, 214.576, 52631.371 20/06/27,10:29:40,17,08,1, 11.9,1,1, 15.405, 10632.217, 214.550, 52631.342 20/06/27,10:29:40,18,08,1, 11.9,1,1, 15.405, 10632.200, 214.561, 52631.255 20/06/27,10:29:40,19,08,1, 11.9,1,1, 15.405, 10632.192, 214.543, 52631.174 20/06/27,10:29:41,00,08,1, 11.9,1,1, 15.404, 10632.236, 214.607, 52631.315 20/06/27,10:29:41,01,08,1, 11.9,1,1, 15.404, 10632.197, 214.565, 52631.256 20/06/27,10:29:41,02,08,1, 11.9,1,1, 15.404, 10632.247, 214.579, 52631.288 20/06/27,10:29:41,03,08,1, 11.9,1,1, 15.404, 10632.211, 214.586, 52631.366 20/06/27,10:29:41,04,08,1, 11.9,1,1, 15.404, 10632.226, 214.573, 52631.395 20/06/27,10:29:41,05,08,1, 11.9,1,1, 15.404, 10632.215, 214.595, 52631.343 20/06/27,10:29:41,06,08,1, 11.9,1,1, 15.404, 10632.226, 214.575, 52631.274 20/06/27,10:29:41,07,08,1, 11.9,1,1, 15.404, 10632.230, 214.571, 52631.206 20/06/27,10:29:41,08,08,1, 11.9,1,1, 15.404, 10632.242, 214.567, 52631.230 20/06/27,10:29:41,09,08,1, 11.9,1,1, 15.404, 10632.256, 214.561, 52631.236 20/06/27,10:29:41,10,08,1, 11.9,1,1, 15.404, 10632.252, 214.567, 52631.298 20/06/27,10:29:41,11,08,1, 11.9,1,1, 15.404, 10632.237, 214.583, 52631.351 20/06/27,10:29:41,12,08,1, 11.9,1,1, 15.404, 10632.226, 214.604, 52631.378 20/06/27,10:29:41,13,08,1, 11.9,1,1, 15.404, 10632.241, 214.571, 52631.332 20/06/27,10:29:41,14,08,1, 11.9,1,1, 15.404, 10632.244, 214.592, 52631.317 20/06/27,10:29:41,15,08,1, 11.9,1,1, 15.404, 10632.221, 214.567, 52631.255 20/06/27,10:29:41,16,08,1, 11.9,1,1, 15.404, 10632.263, 214.585, 52631.188 20/06/27,10:29:41,17,08,1, 11.9,1,1, 15.404, 10632.262, 214.591, 52631.175 20/06/27,10:29:41,18,08,1, 11.9,1,1, 15.404, 10632.251, 214.562, 52631.188 20/06/27,10:29:41,19,08,1, 11.9,1,1, 15.404, 10632.242, 214.607, 52631.315 20/06/27,10:29:42,00,08,1, 11.8,1,1, 15.401, 10632.303, 214.600, 52631.315 20/06/27,10:29:42,01,08,1, 11.8,1,1, 15.401, 10632.279, 214.595, 52631.363 20/06/27,10:29:42,02,08,1, 11.8,1,1, 15.401, 10632.249, 214.575, 52631.345 20/06/27,10:29:42,03,08,1, 11.8,1,1, 15.401, 10632.263, 214.578, 52631.342 20/06/27,10:29:42,04,08,1, 11.8,1,1, 15.401, 10632.257, 214.597, 52631.265 20/06/27,10:29:42,05,08,1, 11.8,1,1, 15.401, 10632.257, 214.625, 52631.246 20/06/27,10:29:42,06,08,1, 11.8,1,1, 15.401, 10632.286, 214.564, 52631.232 20/06/27,10:29:42,07,08,1, 11.8,1,1, 15.401, 10632.287, 214.579, 52631.265 20/06/27,10:29:42,08,08,1, 11.8,1,1, 15.401, 10632.282, 214.629, 52631.383 20/06/27,10:29:42,09,08,1, 11.8,1,1, 15.401, 10632.282, 214.627, 52631.399 20/06/27,10:29:42,10,08,1, 11.8,1,1, 15.401, 10632.263, 214.603, 52631.369 20/06/27,10:29:42,11,08,1, 11.8,1,1, 15.401, 10632.284, 214.589, 52631.340 20/06/27,10:29:42,12,08,1, 11.8,1,1, 15.401, 10632.309, 214.597, 52631.278 20/06/27,10:29:42,13,08,1, 11.8,1,1, 15.401, 10632.297, 214.575, 52631.207 20/06/27,10:29:42,14,08,1, 11.8,1,1, 15.401, 10632.280, 214.642, 52631.207 20/06/27,10:29:42,15,08,1, 11.8,1,1, 15.401, 10632.282, 214.625, 52631.284 20/06/27,10:29:42,16,08,1, 11.8,1,1, 15.401, 10632.299, 214.614, 52631.328 20/06/27,10:29:42,17,08,1, 11.8,1,1, 15.401, 10632.283, 214.589, 52631.331 20/06/27,10:29:42,18,08,1, 11.8,1,1, 15.401, 10632.299, 214.598, 52631.404 20/06/27,10:29:42,19,08,1, 11.8,1,1, 15.401, 10632.305, 214.600, 52631.315 20/06/27,10:29:43,00,08,1, 11.9,1,1, 15.407, 10632.328, 214.607, 52631.261 20/06/27,10:29:43,01,08,1, 11.9,1,1, 15.407, 10632.305, 214.592, 52631.249 20/06/27,10:29:43,02,08,1, 11.9,1,1, 15.407, 10632.298, 214.578, 52631.191 20/06/27,10:29:43,03,08,1, 11.9,1,1, 15.407, 10632.324, 214.616, 52631.300 20/06/27,10:29:43,04,08,1, 11.9,1,1, 15.407, 10632.308, 214.611, 52631.364 20/06/27,10:29:43,05,08,1, 11.9,1,1, 15.407, 10632.327, 214.594, 52631.390 20/06/27,10:29:43,06,08,1, 11.9,1,1, 15.407, 10632.325, 214.625, 52631.467 20/06/27,10:29:43,07,08,1, 11.9,1,1, 15.407, 10632.306, 214.615, 52631.426 20/06/27,10:29:43,08,08,1, 11.9,1,1, 15.407, 10632.300, 214.611, 52631.363 20/06/27,10:29:43,09,08,1, 11.9,1,1, 15.407, 10632.301, 214.589, 52631.277 20/06/27,10:29:43,10,08,1, 11.9,1,1, 15.407, 10632.313, 214.636, 52631.223 20/06/27,10:29:43,11,08,1, 11.9,1,1, 15.407, 10632.331, 214.644, 52631.281 20/06/27,10:29:43,12,08,1, 11.9,1,1, 15.407, 10632.323, 214.626, 52631.349 20/06/27,10:29:43,13,08,1, 11.9,1,1, 15.407, 10632.305, 214.632, 52631.376 20/06/27,10:29:43,14,08,1, 11.9,1,1, 15.407, 10632.356, 214.653, 52631.477 20/06/27,10:29:43,15,08,1, 11.9,1,1, 15.407, 10632.337, 214.623, 52631.440 20/06/27,10:29:43,16,08,1, 11.9,1,1, 15.407, 10632.301, 214.621, 52631.383 20/06/27,10:29:43,17,08,1, 11.9,1,1, 15.407, 10632.327, 214.626, 52631.345 20/06/27,10:29:43,18,08,1, 11.9,1,1, 15.407, 10632.348, 214.611, 52631.269 20/06/27,10:29:43,19,08,1, 11.9,1,1, 15.407, 10632.334, 214.607, 52631.261 20/06/27,10:29:44,00,08,1, 11.9,1,1, 15.404, 10632.411, 214.658, 52631.432 20/06/27,10:29:44,01,08,1, 11.9,1,1, 15.404, 10632.312, 214.613, 52631.376 20/06/27,10:29:44,02,08,1, 11.9,1,1, 15.404, 10632.359, 214.651, 52631.485 20/06/27,10:29:44,03,08,1, 11.9,1,1, 15.404, 10632.366, 214.611, 52631.478 20/06/27,10:29:44,04,08,1, 11.9,1,1, 15.404, 10632.341, 214.627, 52631.380 20/06/27,10:29:44,05,08,1, 11.9,1,1, 15.404, 10632.365, 214.658, 52631.372 20/06/27,10:29:44,06,08,1, 11.9,1,1, 15.404, 10632.371, 214.621, 52631.290 20/06/27,10:29:44,07,08,1, 11.9,1,1, 15.404, 10632.359, 214.591, 52631.237 20/06/27,10:29:44,08,08,1, 11.9,1,1, 15.404, 10632.347, 214.606, 52631.285 20/06/27,10:29:44,09,08,1, 11.9,1,1, 15.404, 10632.384, 214.617, 52631.375 20/06/27,10:29:44,10,08,1, 11.9,1,1, 15.404, 10632.351, 214.593, 52631.401 20/06/27,10:29:44,11,08,1, 11.9,1,1, 15.404, 10632.359, 214.631, 52631.452 20/06/27,10:29:44,12,08,1, 11.9,1,1, 15.404, 10632.388, 214.652, 52631.435 20/06/27,10:29:44,13,08,1, 11.9,1,1, 15.404, 10632.388, 214.629, 52631.345 20/06/27,10:29:44,14,08,1, 11.9,1,1, 15.404, 10632.382, 214.607, 52631.254 20/06/27,10:29:44,15,08,1, 11.9,1,1, 15.404, 10632.389, 214.616, 52631.268 20/06/27,10:29:44,16,08,1, 11.9,1,1, 15.404, 10632.430, 214.652, 52631.303 20/06/27,10:29:44,17,08,1, 11.9,1,1, 15.404, 10632.418, 214.654, 52631.377 20/06/27,10:29:44,18,08,1, 11.9,1,1, 15.404, 10632.416, 214.662, 52631.449 20/06/27,10:29:44,19,08,1, 11.9,1,1, 15.404, 10632.418, 214.658, 52631.432 20/06/27,10:29:45,00,08,1, 11.8,1,1, 15.404, 10632.428, 214.671, 52631.281 20/06/27,10:29:45,01,08,1, 11.8,1,1, 15.404, 10632.373, 214.646, 52631.361 20/06/27,10:29:45,02,08,1, 11.8,1,1, 15.404, 10632.435, 214.662, 52631.304 20/06/27,10:29:45,03,08,1, 11.8,1,1, 15.404, 10632.389, 214.638, 52631.214 20/06/27,10:29:45,04,08,1, 11.8,1,1, 15.404, 10632.409, 214.629, 52631.215 20/06/27,10:29:45,05,08,1, 11.8,1,1, 15.404, 10632.430, 214.678, 52631.300 20/06/27,10:29:45,06,08,1, 11.8,1,1, 15.404, 10632.428, 214.639, 52631.349 20/06/27,10:29:45,07,08,1, 11.8,1,1, 15.404, 10632.445, 214.702, 52631.452 20/06/27,10:29:45,08,08,1, 11.8,1,1, 15.404, 10632.448, 214.664, 52631.436 20/06/27,10:29:45,09,08,1, 11.8,1,1, 15.404, 10632.423, 214.644, 52631.372 20/06/27,10:29:45,10,08,1, 11.8,1,1, 15.404, 10632.439, 214.664, 52631.287 20/06/27,10:29:45,11,08,1, 11.8,1,1, 15.404, 10632.432, 214.639, 52631.220 20/06/27,10:29:45,12,08,1, 11.8,1,1, 15.404, 10632.429, 214.652, 52631.218 20/06/27,10:29:45,13,08,1, 11.8,1,1, 15.404, 10632.447, 214.664, 52631.298 20/06/27,10:29:45,14,08,1, 11.8,1,1, 15.404, 10632.469, 214.660, 52631.330 20/06/27,10:29:45,15,08,1, 11.8,1,1, 15.404, 10632.472, 214.695, 52631.415 20/06/27,10:29:45,16,08,1, 11.8,1,1, 15.404, 10632.416, 214.655, 52631.367 20/06/27,10:29:45,17,08,1, 11.8,1,1, 15.404, 10632.447, 214.670, 52631.351 20/06/27,10:29:45,18,08,1, 11.8,1,1, 15.404, 10632.447, 214.670, 52631.288 20/06/27,10:29:45,19,08,1, 11.8,1,1, 15.404, 10632.432, 214.671, 52631.281 20/06/27,10:29:46,00,08,1, 11.9,1,1, 15.406, 10632.520, 214.739, 52631.417 20/06/27,10:29:46,01,08,1, 11.9,1,1, 15.406, 10632.467, 214.644, 52631.235 20/06/27,10:29:46,02,08,1, 11.9,1,1, 15.406, 10632.474, 214.654, 52631.306 20/06/27,10:29:46,03,08,1, 11.9,1,1, 15.406, 10632.482, 214.652, 52631.355 20/06/27,10:29:46,04,08,1, 11.9,1,1, 15.406, 10632.478, 214.708, 52631.424 20/06/27,10:29:46,05,08,1, 11.9,1,1, 15.406, 10632.458, 214.691, 52631.391 20/06/27,10:29:46,06,08,1, 11.9,1,1, 15.406, 10632.483, 214.672, 52631.367 20/06/27,10:29:46,07,08,1, 11.9,1,1, 15.406, 10632.504, 214.696, 52631.270 20/06/27,10:29:46,08,08,1, 11.9,1,1, 15.406, 10632.511, 214.680, 52631.281 20/06/27,10:29:46,09,08,1, 11.9,1,1, 15.406, 10632.505, 214.688, 52631.296 20/06/27,10:29:46,10,08,1, 11.9,1,1, 15.406, 10632.502, 214.657, 52631.314 20/06/27,10:29:46,11,08,1, 11.9,1,1, 15.406, 10632.513, 214.659, 52631.399 20/06/27,10:29:46,12,08,1, 11.9,1,1, 15.406, 10632.515, 214.717, 52631.441 20/06/27,10:29:46,13,08,1, 11.9,1,1, 15.406, 10632.484, 214.681, 52631.446 20/06/27,10:29:46,14,08,1, 11.9,1,1, 15.406, 10632.492, 214.707, 52631.377 20/06/27,10:29:46,15,08,1, 11.9,1,1, 15.406, 10632.490, 214.706, 52631.362 20/06/27,10:29:46,16,08,1, 11.9,1,1, 15.406, 10632.488, 214.701, 52631.303 20/06/27,10:29:46,17,08,1, 11.9,1,1, 15.406, 10632.517, 214.699, 52631.285 20/06/27,10:29:46,18,08,1, 11.9,1,1, 15.406, 10632.489, 214.692, 52631.305 20/06/27,10:29:46,19,08,1, 11.9,1,1, 15.406, 10632.527, 214.739, 52631.417 20/06/27,10:29:47,00,08,1, 11.9,1,1, 15.404, 10632.545, 214.770, 52631.439 20/06/27,10:29:47,01,08,1, 11.9,1,1, 15.404, 10632.507, 214.754, 52631.461 20/06/27,10:29:47,02,08,1, 11.9,1,1, 15.404, 10632.510, 214.781, 52631.436 20/06/27,10:29:47,03,08,1, 11.9,1,1, 15.404, 10632.528, 214.709, 52631.372 20/06/27,10:29:47,04,08,1, 11.9,1,1, 15.404, 10632.535, 214.739, 52631.355 20/06/27,10:29:47,05,08,1, 11.9,1,1, 15.404, 10632.530, 214.761, 52631.277 20/06/27,10:29:47,06,08,1, 11.9,1,1, 15.404, 10632.542, 214.738, 52631.325 20/06/27,10:29:47,07,08,1, 11.9,1,1, 15.404, 10632.510, 214.775, 52631.366 20/06/27,10:29:47,08,08,1, 11.9,1,1, 15.404, 10632.555, 214.765, 52631.432 20/06/27,10:29:47,09,08,1, 11.9,1,1, 15.404, 10632.565, 214.783, 52631.445 20/06/27,10:29:47,10,08,1, 11.9,1,1, 15.404, 10632.520, 214.793, 52631.479 20/06/27,10:29:47,11,08,1, 11.9,1,1, 15.404, 10632.553, 214.734, 52631.409 20/06/27,10:29:47,12,08,1, 11.9,1,1, 15.404, 10632.552, 214.739, 52631.330 20/06/27,10:29:47,13,08,1, 11.9,1,1, 15.404, 10632.547, 214.749, 52631.301 20/06/27,10:29:47,14,08,1, 11.9,1,1, 15.404, 10632.549, 214.757, 52631.302 20/06/27,10:29:47,15,08,1, 11.9,1,1, 15.404, 10632.567, 214.769, 52631.327 20/06/27,10:29:47,16,08,1, 11.9,1,1, 15.404, 10632.550, 214.788, 52631.449 20/06/27,10:29:47,17,08,1, 11.9,1,1, 15.404, 10632.565, 214.774, 52631.466 20/06/27,10:29:47,18,08,1, 11.9,1,1, 15.404, 10632.573, 214.769, 52631.476 20/06/27,10:29:47,19,08,1, 11.9,1,1, 15.404, 10632.553, 214.770, 52631.439 20/06/27,10:29:48,00,08,1, 11.9,1,1, 15.404, 10632.578, 214.797, 52631.320 20/06/27,10:29:48,01,08,1, 11.9,1,1, 15.404, 10632.573, 214.744, 52631.285 20/06/27,10:29:48,02,08,1, 11.9,1,1, 15.404, 10632.545, 214.771, 52631.302 20/06/27,10:29:48,03,08,1, 11.9,1,1, 15.404, 10632.580, 214.727, 52631.310 20/06/27,10:29:48,04,08,1, 11.9,1,1, 15.404, 10632.592, 214.776, 52631.428 20/06/27,10:29:48,05,08,1, 11.9,1,1, 15.404, 10632.554, 214.753, 52631.431 20/06/27,10:29:48,06,08,1, 11.9,1,1, 15.404, 10632.597, 214.778, 52631.488 20/06/27,10:29:48,07,08,1, 11.9,1,1, 15.404, 10632.579, 214.771, 52631.462 20/06/27,10:29:48,08,08,1, 11.9,1,1, 15.404, 10632.580, 214.754, 52631.377 20/06/27,10:29:48,09,08,1, 11.9,1,1, 15.404, 10632.575, 214.803, 52631.367 20/06/27,10:29:48,10,08,1, 11.9,1,1, 15.404, 10632.591, 214.767, 52631.296 20/06/27,10:29:48,11,08,1, 11.9,1,1, 15.404, 10632.576, 214.767, 52631.271 20/06/27,10:29:48,12,08,1, 11.9,1,1, 15.404, 10632.583, 214.808, 52631.345 20/06/27,10:29:48,13,08,1, 11.9,1,1, 15.404, 10632.577, 214.789, 52631.401 20/06/27,10:29:48,14,08,1, 11.9,1,1, 15.404, 10632.607, 214.840, 52631.487 20/06/27,10:29:48,15,08,1, 11.9,1,1, 15.404, 10632.611, 214.802, 52631.448 20/06/27,10:29:48,16,08,1, 11.9,1,1, 15.404, 10632.603, 214.816, 52631.477 20/06/27,10:29:48,17,08,1, 11.9,1,1, 15.404, 10632.577, 214.817, 52631.374 20/06/27,10:29:48,18,08,1, 11.9,1,1, 15.404, 10632.603, 214.831, 52631.333 20/06/27,10:29:48,19,08,1, 11.9,1,1, 15.404, 10632.583, 214.797, 52631.320 20/06/27,10:29:49,00,08,1, 11.9,1,1, 15.404, 10632.662, 214.880, 52631.428 20/06/27,10:29:49,01,08,1, 11.9,1,1, 15.404, 10632.624, 214.847, 52631.429 20/06/27,10:29:49,02,08,1, 11.9,1,1, 15.404, 10632.611, 214.864, 52631.468 20/06/27,10:29:49,03,08,1, 11.9,1,1, 15.404, 10632.614, 214.837, 52631.503 20/06/27,10:29:49,04,08,1, 11.9,1,1, 15.404, 10632.629, 214.843, 52631.490 20/06/27,10:29:49,05,08,1, 11.9,1,1, 15.404, 10632.613, 214.816, 52631.403 20/06/27,10:29:49,06,08,1, 11.9,1,1, 15.404, 10632.636, 214.858, 52631.352 20/06/27,10:29:49,07,08,1, 11.9,1,1, 15.404, 10632.633, 214.841, 52631.321 20/06/27,10:29:49,08,08,1, 11.9,1,1, 15.404, 10632.679, 214.833, 52631.297 20/06/27,10:29:49,09,08,1, 11.9,1,1, 15.404, 10632.655, 214.848, 52631.416 20/06/27,10:29:49,10,08,1, 11.9,1,1, 15.404, 10632.629, 214.828, 52631.413 20/06/27,10:29:49,11,08,1, 11.9,1,1, 15.404, 10632.655, 214.863, 52631.458 20/06/27,10:29:49,12,08,1, 11.9,1,1, 15.404, 10632.629, 214.833, 52631.475 20/06/27,10:29:49,13,08,1, 11.9,1,1, 15.404, 10632.614, 214.836, 52631.439 20/06/27,10:29:49,14,08,1, 11.9,1,1, 15.404, 10632.660, 214.841, 52631.391 20/06/27,10:29:49,15,08,1, 11.9,1,1, 15.404, 10632.633, 214.878, 52631.799 20/06/27,10:29:49,16,08,1, 11.9,1,1, 15.404, 10632.696, 214.865, 52631.500 20/06/27,10:29:49,17,08,1, 11.9,1,1, 15.404, 10632.685, 214.829, 52631.397 20/06/27,10:29:49,18,08,1, 11.9,1,1, 15.404, 10632.673, 214.863, 52631.422 20/06/27,10:29:49,19,08,1, 11.9,1,1, 15.404, 10632.670, 214.880, 52631.428 20/06/27,10:29:50,00,08,1, 11.9,1,1, 15.406, 10632.728, 214.980, 52631.446 20/06/27,10:29:50,01,08,1, 11.9,1,1, 15.406, 10632.676, 214.858, 52631.370 20/06/27,10:29:50,02,08,1, 11.9,1,1, 15.406, 10632.678, 214.893, 52631.406 20/06/27,10:29:50,03,08,1, 11.9,1,1, 15.406, 10632.678, 214.885, 52631.404 20/06/27,10:29:50,04,08,1, 11.9,1,1, 15.406, 10632.677, 214.882, 52631.389 20/06/27,10:29:50,05,08,1, 11.9,1,1, 15.406, 10632.687, 214.864, 52631.366 20/06/27,10:29:50,06,08,1, 11.9,1,1, 15.406, 10632.662, 214.904, 52631.412 20/06/27,10:29:50,07,08,1, 11.9,1,1, 15.406, 10632.687, 214.853, 52631.379 20/06/27,10:29:50,08,08,1, 11.9,1,1, 15.406, 10632.688, 214.875, 52631.405 20/06/27,10:29:50,09,08,1, 11.9,1,1, 15.406, 10632.711, 214.911, 52631.429 20/06/27,10:29:50,10,08,1, 11.9,1,1, 15.406, 10632.677, 214.885, 52631.424 20/06/27,10:29:50,11,08,1, 11.9,1,1, 15.406, 10632.704, 214.890, 52631.426 20/06/27,10:29:50,12,08,1, 11.9,1,1, 15.406, 10632.718, 214.902, 52631.428 20/06/27,10:29:50,13,08,1, 11.9,1,1, 15.406, 10632.703, 214.877, 52631.456 20/06/27,10:29:50,14,08,1, 11.9,1,1, 15.406, 10632.697, 214.909, 52631.438 20/06/27,10:29:50,15,08,1, 11.9,1,1, 15.406, 10632.690, 214.905, 52631.439 20/06/27,10:29:50,16,08,1, 11.9,1,1, 15.406, 10632.706, 214.958, 52631.472 20/06/27,10:29:50,17,08,1, 11.9,1,1, 15.406, 10632.701, 214.927, 52631.459 20/06/27,10:29:50,18,08,1, 11.9,1,1, 15.406, 10632.693, 214.927, 52631.400 20/06/27,10:29:50,19,08,1, 11.9,1,1, 15.406, 10632.731, 214.980, 52631.446 20/06/27,10:29:51,00,08,1, 11.8,1,1, 15.405, 10632.745, 215.009, 52631.448 20/06/27,10:29:51,01,08,1, 11.8,1,1, 15.405, 10632.700, 214.956, 52631.363 20/06/27,10:29:51,02,08,1, 11.8,1,1, 15.405, 10632.710, 214.959, 52631.517 20/06/27,10:29:51,03,08,1, 11.8,1,1, 15.405, 10632.710, 214.936, 52631.473 20/06/27,10:29:51,04,08,1, 11.8,1,1, 15.405, 10632.713, 214.942, 52631.445 20/06/27,10:29:51,05,08,1, 11.8,1,1, 15.405, 10632.712, 214.951, 52631.434 20/06/27,10:29:51,06,08,1, 11.8,1,1, 15.405, 10632.717, 214.925, 52631.434 20/06/27,10:29:51,07,08,1, 11.8,1,1, 15.405, 10632.708, 214.932, 52631.425 20/06/27,10:29:51,08,08,1, 11.8,1,1, 15.405, 10632.728, 214.947, 52631.437 20/06/27,10:29:51,09,08,1, 11.8,1,1, 15.405, 10632.728, 214.975, 52631.479 20/06/27,10:29:51,10,08,1, 11.8,1,1, 15.405, 10632.730, 214.960, 52631.449 20/06/27,10:29:51,11,08,1, 11.8,1,1, 15.405, 10632.743, 214.961, 52631.414 20/06/27,10:29:51,12,08,1, 11.8,1,1, 15.405, 10632.746, 214.957, 52631.432 20/06/27,10:29:51,13,08,1, 11.8,1,1, 15.405, 10632.749, 214.938, 52631.441 20/06/27,10:29:51,14,08,1, 11.8,1,1, 15.405, 10632.762, 214.964, 52631.459 20/06/27,10:29:51,15,08,1, 11.8,1,1, 15.405, 10632.778, 214.972, 52631.470 20/06/27,10:29:51,16,08,1, 11.8,1,1, 15.405, 10632.732, 214.931, 52631.439 20/06/27,10:29:51,17,08,1, 11.8,1,1, 15.405, 10632.774, 214.982, 52631.648 20/06/27,10:29:51,18,08,1, 11.8,1,1, 15.405, 10632.742, 214.950, 52631.345 20/06/27,10:29:51,19,08,1, 11.8,1,1, 15.405, 10632.746, 215.009, 52631.448 20/06/27,10:29:52,00,08,1, 11.9,1,1, 15.406, 10632.828, 215.037, 52631.451 20/06/27,10:29:52,01,08,1, 11.9,1,1, 15.406, 10632.778, 214.938, 52631.423 20/06/27,10:29:52,02,08,1, 11.9,1,1, 15.406, 10632.754, 214.979, 52631.401 20/06/27,10:29:52,03,08,1, 11.9,1,1, 15.406, 10632.754, 214.989, 52631.399 20/06/27,10:29:52,04,08,1, 11.9,1,1, 15.406, 10632.795, 214.996, 52631.446 20/06/27,10:29:52,05,08,1, 11.9,1,1, 15.406, 10632.717, 214.996, 52631.450 20/06/27,10:29:52,06,08,1, 11.9,1,1, 15.406, 10632.739, 214.993, 52631.463 20/06/27,10:29:52,07,08,1, 11.9,1,1, 15.406, 10632.774, 215.011, 52631.485 20/06/27,10:29:52,08,08,1, 11.9,1,1, 15.406, 10632.759, 214.984, 52631.471 20/06/27,10:29:52,09,08,1, 11.9,1,1, 15.406, 10632.783, 215.004, 52631.469 20/06/27,10:29:52,10,08,1, 11.9,1,1, 15.406, 10632.770, 214.999, 52631.448 20/06/27,10:29:52,11,08,1, 11.9,1,1, 15.406, 10632.754, 214.972, 52631.438 20/06/27,10:29:52,12,08,1, 11.9,1,1, 15.406, 10632.800, 215.007, 52631.481 20/06/27,10:29:52,13,08,1, 11.9,1,1, 15.406, 10632.806, 214.994, 52631.472 20/06/27,10:29:52,14,08,1, 11.9,1,1, 15.406, 10632.786, 214.986, 52631.480 20/06/27,10:29:52,15,08,1, 11.9,1,1, 15.406, 10632.775, 214.983, 52631.456 20/06/27,10:29:52,16,08,1, 11.9,1,1, 15.406, 10632.815, 214.951, 52631.244 20/06/27,10:29:52,17,08,1, 11.9,1,1, 15.406, 10632.845, 215.001, 52631.444 20/06/27,10:29:52,18,08,1, 11.9,1,1, 15.406, 10632.847, 215.010, 52631.430 20/06/27,10:29:52,19,08,1, 11.9,1,1, 15.406, 10632.837, 215.037, 52631.451 20/06/27,10:29:53,00,08,1, 12.0,1,1, 15.404, 10632.887, 215.069, 52631.532 20/06/27,10:29:53,01,08,1, 12.0,1,1, 15.404, 10632.830, 215.029, 52631.462 20/06/27,10:29:53,02,08,1, 12.0,1,1, 15.404, 10632.833, 215.059, 52631.449 20/06/27,10:29:53,03,08,1, 12.0,1,1, 15.404, 10632.809, 215.033, 52631.447 20/06/27,10:29:53,04,08,1, 12.0,1,1, 15.404, 10632.828, 215.033, 52631.471 20/06/27,10:29:53,05,08,1, 12.0,1,1, 15.404, 10632.852, 215.052, 52631.464 20/06/27,10:29:53,06,08,1, 12.0,1,1, 15.404, 10632.854, 215.027, 52631.475 20/06/27,10:29:53,07,08,1, 12.0,1,1, 15.404, 10632.855, 215.029, 52631.474 20/06/27,10:29:53,08,08,1, 12.0,1,1, 15.404, 10632.864, 215.041, 52631.474 20/06/27,10:29:53,09,08,1, 12.0,1,1, 15.404, 10632.850, 215.042, 52631.460 20/06/27,10:29:53,10,08,1, 12.0,1,1, 15.404, 10632.845, 215.043, 52631.506 20/06/27,10:29:53,11,08,1, 12.0,1,1, 15.404, 10632.880, 215.028, 52631.468 20/06/27,10:29:53,12,08,1, 12.0,1,1, 15.404, 10632.875, 215.028, 52631.506 20/06/27,10:29:53,13,08,1, 12.0,1,1, 15.404, 10632.888, 215.065, 52631.493 20/06/27,10:29:53,14,08,1, 12.0,1,1, 15.404, 10632.844, 215.016, 52631.444 20/06/27,10:29:53,15,08,1, 12.0,1,1, 15.404, 10632.881, 215.084, 52631.493 20/06/27,10:29:53,16,08,1, 12.0,1,1, 15.404, 10632.839, 215.050, 52631.450 20/06/27,10:29:53,17,08,1, 12.0,1,1, 15.404, 10632.856, 215.092, 52631.520 20/06/27,10:29:53,18,08,1, 12.0,1,1, 15.404, 10632.888, 215.083, 52631.545 20/06/27,10:29:53,19,08,1, 12.0,1,1, 15.404, 10632.893, 215.069, 52631.532 20/06/27,10:29:54,00,08,1, 11.9,1,1, 15.403, 10632.920, 215.080, 52631.508 20/06/27,10:29:54,01,08,1, 11.9,1,1, 15.403, 10632.901, 215.053, 52631.525 20/06/27,10:29:54,02,08,1, 11.9,1,1, 15.403, 10632.871, 215.055, 52631.495 20/06/27,10:29:54,03,08,1, 11.9,1,1, 15.403, 10632.890, 215.102, 52631.483 20/06/27,10:29:54,04,08,1, 11.9,1,1, 15.403, 10632.899, 215.055, 52631.497 20/06/27,10:29:54,05,08,1, 11.9,1,1, 15.403, 10632.906, 215.073, 52631.498 20/06/27,10:29:54,06,08,1, 11.9,1,1, 15.403, 10632.927, 215.092, 52631.502 20/06/27,10:29:54,07,08,1, 11.9,1,1, 15.403, 10632.902, 215.061, 52631.496 20/06/27,10:29:54,08,08,1, 11.9,1,1, 15.403, 10632.925, 215.085, 52631.485 20/06/27,10:29:54,09,08,1, 11.9,1,1, 15.403, 10632.910, 215.096, 52631.552 20/06/27,10:29:54,10,08,1, 11.9,1,1, 15.403, 10632.928, 215.105, 52631.548 20/06/27,10:29:54,11,08,1, 11.9,1,1, 15.403, 10632.909, 215.105, 52631.531 20/06/27,10:29:54,12,08,1, 11.9,1,1, 15.403, 10632.935, 215.106, 52631.534 20/06/27,10:29:54,13,08,1, 11.9,1,1, 15.403, 10632.945, 215.123, 52631.539 20/06/27,10:29:54,14,08,1, 11.9,1,1, 15.403, 10632.916, 215.098, 52631.462 20/06/27,10:29:54,15,08,1, 11.9,1,1, 15.403, 10632.908, 215.099, 52631.485 20/06/27,10:29:54,16,08,1, 11.9,1,1, 15.403, 10632.931, 215.093, 52631.517 20/06/27,10:29:54,17,08,1, 11.9,1,1, 15.403, 10632.908, 215.096, 52631.495 20/06/27,10:29:54,18,08,1, 11.9,1,1, 15.403, 10632.926, 215.128, 52631.568 20/06/27,10:29:54,19,08,1, 11.9,1,1, 15.403, 10632.922, 215.080, 52631.508 20/06/27,10:29:55,00,08,1, 11.9,1,1, 15.406, 10632.920, 215.143, 52631.530 20/06/27,10:29:55,01,08,1, 11.9,1,1, 15.406, 10632.925, 215.125, 52631.533 20/06/27,10:29:55,02,08,1, 11.9,1,1, 15.406, 10632.922, 215.147, 52631.514 20/06/27,10:29:55,03,08,1, 11.9,1,1, 15.406, 10632.945, 215.131, 52631.546 20/06/27,10:29:55,04,08,1, 11.9,1,1, 15.406, 10632.932, 215.135, 52631.525 20/06/27,10:29:55,05,08,1, 11.9,1,1, 15.406, 10632.937, 215.120, 52631.543 20/06/27,10:29:55,06,08,1, 11.9,1,1, 15.406, 10632.935, 215.130, 52631.545 20/06/27,10:29:55,07,08,1, 11.9,1,1, 15.406, 10632.920, 215.090, 52631.509 20/06/27,10:29:55,08,08,1, 11.9,1,1, 15.406, 10632.938, 215.113, 52631.536 20/06/27,10:29:55,09,08,1, 11.9,1,1, 15.406, 10632.920, 215.146, 52631.536 20/06/27,10:29:55,10,08,1, 11.9,1,1, 15.406, 10632.943, 215.138, 52631.498 20/06/27,10:29:55,11,08,1, 11.9,1,1, 15.406, 10632.944, 215.133, 52631.536 20/06/27,10:29:55,12,08,1, 11.9,1,1, 15.406, 10632.929, 215.120, 52631.463 20/06/27,10:29:55,13,08,1, 11.9,1,1, 15.406, 10632.931, 215.125, 52631.510 20/06/27,10:29:55,14,08,1, 11.9,1,1, 15.406, 10632.931, 215.143, 52631.493 20/06/27,10:29:55,15,08,1, 11.9,1,1, 15.406, 10632.923, 215.125, 52631.503 20/06/27,10:29:55,16,08,1, 11.9,1,1, 15.406, 10632.961, 215.152, 52631.508 20/06/27,10:29:55,17,08,1, 11.9,1,1, 15.406, 10632.932, 215.141, 52631.505 20/06/27,10:29:55,18,08,1, 11.9,1,1, 15.406, 10632.964, 215.154, 52631.492 20/06/27,10:29:55,19,08,1, 11.9,1,1, 15.406, 10632.921, 215.143, 52631.530 20/06/27,10:29:56,00,08,1, 11.9,1,1, 15.409, 10632.970, 215.207, 52631.553 20/06/27,10:29:56,01,08,1, 11.9,1,1, 15.409, 10632.966, 215.148, 52631.512 20/06/27,10:29:56,02,08,1, 11.9,1,1, 15.409, 10632.953, 215.174, 52631.544 20/06/27,10:29:56,03,08,1, 11.9,1,1, 15.409, 10632.954, 215.149, 52631.522 20/06/27,10:29:56,04,08,1, 11.9,1,1, 15.409, 10632.965, 215.167, 52631.532 20/06/27,10:29:56,05,08,1, 11.9,1,1, 15.409, 10632.948, 215.161, 52631.503 20/06/27,10:29:56,06,08,1, 11.9,1,1, 15.409, 10632.989, 215.203, 52631.560 20/06/27,10:29:56,07,08,1, 11.9,1,1, 15.409, 10632.961, 215.178, 52631.493 20/06/27,10:29:56,08,08,1, 11.9,1,1, 15.409, 10632.971, 215.175, 52631.511 20/06/27,10:29:56,09,08,1, 11.9,1,1, 15.409, 10632.973, 215.201, 52631.509 20/06/27,10:29:56,10,08,1, 11.9,1,1, 15.409, 10632.962, 215.191, 52631.510 20/06/27,10:29:56,11,08,1, 11.9,1,1, 15.409, 10632.963, 215.175, 52631.493 20/06/27,10:29:56,12,08,1, 11.9,1,1, 15.409, 10632.972, 215.197, 52631.535 20/06/27,10:29:56,13,08,1, 11.9,1,1, 15.409, 10632.979, 215.191, 52631.521 20/06/27,10:29:56,14,08,1, 11.9,1,1, 15.409, 10632.985, 215.212, 52631.524 20/06/27,10:29:56,15,08,1, 11.9,1,1, 15.409, 10632.991, 215.196, 52631.546 20/06/27,10:29:56,16,08,1, 11.9,1,1, 15.409, 10632.986, 215.208, 52631.497 20/06/27,10:29:56,17,08,1, 11.9,1,1, 15.409, 10632.974, 215.216, 52631.525 20/06/27,10:29:56,18,08,1, 11.9,1,1, 15.409, 10632.981, 215.200, 52631.490 20/06/27,10:29:56,19,08,1, 11.9,1,1, 15.409, 10632.971, 215.207, 52631.553 20/06/27,10:29:57,00,08,1, 11.8,1,1, 15.409, 10633.079, 215.217, 52631.515 20/06/27,10:29:57,01,08,1, 11.8,1,1, 15.409, 10633.014, 215.195, 52631.553 20/06/27,10:29:57,02,08,1, 11.8,1,1, 15.409, 10633.008, 215.226, 52631.533 20/06/27,10:29:57,03,08,1, 11.8,1,1, 15.409, 10632.995, 215.195, 52631.548 20/06/27,10:29:57,04,08,1, 11.8,1,1, 15.409, 10633.038, 215.194, 52631.516 20/06/27,10:29:57,05,08,1, 11.8,1,1, 15.409, 10633.040, 215.212, 52631.578 20/06/27,10:29:57,06,08,1, 11.8,1,1, 15.409, 10633.010, 215.183, 52631.469 20/06/27,10:29:57,07,08,1, 11.8,1,1, 15.409, 10633.030, 215.227, 52631.566 20/06/27,10:29:57,08,08,1, 11.8,1,1, 15.409, 10633.060, 215.211, 52631.548 20/06/27,10:29:57,09,08,1, 11.8,1,1, 15.409, 10633.048, 215.169, 52631.526 20/06/27,10:29:57,10,08,1, 11.8,1,1, 15.409, 10633.065, 215.207, 52631.537 20/06/27,10:29:57,11,08,1, 11.8,1,1, 15.409, 10633.038, 215.222, 52631.511 20/06/27,10:29:57,12,08,1, 11.8,1,1, 15.409, 10633.069, 215.222, 52631.506 20/06/27,10:29:57,13,08,1, 11.8,1,1, 15.409, 10633.046, 215.251, 52631.514 20/06/27,10:29:57,14,08,1, 11.8,1,1, 15.409, 10633.074, 215.208, 52631.486 20/06/27,10:29:57,15,08,1, 11.8,1,1, 15.409, 10633.086, 215.222, 52631.520 20/06/27,10:29:57,16,08,1, 11.8,1,1, 15.409, 10633.088, 215.205, 52631.493 20/06/27,10:29:57,17,08,1, 11.8,1,1, 15.409, 10633.064, 215.220, 52631.509 20/06/27,10:29:57,18,08,1, 11.8,1,1, 15.409, 10633.105, 215.249, 52631.512 20/06/27,10:29:57,19,08,1, 11.8,1,1, 15.409, 10633.085, 215.217, 52631.515 20/06/27,10:29:58,00,08,1, 11.9,1,1, 15.410, 10633.129, 215.246, 52631.556 20/06/27,10:29:58,01,08,1, 11.9,1,1, 15.410, 10633.097, 215.233, 52631.546 20/06/27,10:29:58,02,08,1, 11.9,1,1, 15.410, 10633.098, 215.200, 52631.547 20/06/27,10:29:58,03,08,1, 11.9,1,1, 15.410, 10633.090, 215.212, 52631.551 20/06/27,10:29:58,04,08,1, 11.9,1,1, 15.410, 10633.061, 215.210, 52631.501 20/06/27,10:29:58,05,08,1, 11.9,1,1, 15.410, 10633.097, 215.231, 52631.517 20/06/27,10:29:58,06,08,1, 11.9,1,1, 15.410, 10633.108, 215.248, 52631.574 20/06/27,10:29:58,07,08,1, 11.9,1,1, 15.410, 10633.117, 215.221, 52631.543 20/06/27,10:29:58,08,08,1, 11.9,1,1, 15.410, 10633.102, 215.220, 52631.521 20/06/27,10:29:58,09,08,1, 11.9,1,1, 15.410, 10633.127, 215.232, 52631.554 20/06/27,10:29:58,10,08,1, 11.9,1,1, 15.410, 10633.124, 215.213, 52631.540 20/06/27,10:29:58,11,08,1, 11.9,1,1, 15.410, 10633.110, 215.240, 52631.544 20/06/27,10:29:58,12,08,1, 11.9,1,1, 15.410, 10633.095, 215.254, 52631.557 20/06/27,10:29:58,13,08,1, 11.9,1,1, 15.410, 10633.104, 215.196, 52631.533 20/06/27,10:29:58,14,08,1, 11.9,1,1, 15.410, 10633.142, 215.224, 52631.583 20/06/27,10:29:58,15,08,1, 11.9,1,1, 15.410, 10633.124, 215.217, 52631.509 20/06/27,10:29:58,16,08,1, 11.9,1,1, 15.410, 10633.149, 215.252, 52631.547 20/06/27,10:29:58,17,08,1, 11.9,1,1, 15.410, 10633.116, 215.252, 52631.523 20/06/27,10:29:58,18,08,1, 11.9,1,1, 15.410, 10633.129, 215.236, 52631.584 20/06/27,10:29:58,19,08,1, 11.9,1,1, 15.410, 10633.131, 215.246, 52631.556 20/06/27,10:29:59,00,08,1, 11.8,1,1, 15.411, 10633.179, 215.290, 52631.557 20/06/27,10:29:59,01,08,1, 11.8,1,1, 15.411, 10633.148, 215.265, 52631.570 20/06/27,10:29:59,02,08,1, 11.8,1,1, 15.411, 10633.135, 215.267, 52631.546 20/06/27,10:29:59,03,08,1, 11.8,1,1, 15.411, 10633.138, 215.243, 52631.563 20/06/27,10:29:59,04,08,1, 11.8,1,1, 15.411, 10633.159, 215.276, 52631.557 20/06/27,10:29:59,05,08,1, 11.8,1,1, 15.411, 10633.124, 215.255, 52631.540 20/06/27,10:29:59,06,08,1, 11.8,1,1, 15.411, 10633.144, 215.277, 52631.558 20/06/27,10:29:59,07,08,1, 11.8,1,1, 15.411, 10633.126, 215.240, 52631.518 20/06/27,10:29:59,08,08,1, 11.8,1,1, 15.411, 10633.133, 215.242, 52631.566 20/06/27,10:29:59,09,08,1, 11.8,1,1, 15.411, 10633.162, 215.274, 52631.575 20/06/27,10:29:59,10,08,1, 11.8,1,1, 15.411, 10633.159, 215.272, 52631.547 20/06/27,10:29:59,11,08,1, 11.8,1,1, 15.411, 10633.171, 215.251, 52631.533 20/06/27,10:29:59,12,08,1, 11.8,1,1, 15.411, 10633.171, 215.253, 52631.520 20/06/27,10:29:59,13,08,1, 11.8,1,1, 15.411, 10633.161, 215.281, 52631.542 20/06/27,10:29:59,14,08,1, 11.8,1,1, 15.411, 10633.134, 215.249, 52631.565 20/06/27,10:29:59,15,08,1, 11.8,1,1, 15.411, 10633.174, 215.322, 52631.570 20/06/27,10:29:59,16,08,1, 11.8,1,1, 15.411, 10633.161, 215.284, 52631.541 20/06/27,10:29:59,17,08,1, 11.8,1,1, 15.411, 10633.176, 215.276, 52631.503 20/06/27,10:29:59,18,08,1, 11.8,1,1, 15.411, 10633.162, 215.282, 52631.371 20/06/27,10:29:59,19,08,1, 11.8,1,1, 15.411, 10633.181, 215.290, 52631.557 20/06/27,10:30:00,00,08,1, 11.8,1,1, 15.405, 10633.246, 215.281, 52631.565 20/06/27,10:30:00,01,08,1, 11.8,1,1, 15.405, 10633.177, 215.275, 52631.542 20/06/27,10:30:00,02,08,1, 11.8,1,1, 15.405, 10633.170, 215.264, 52631.526 20/06/27,10:30:00,03,08,1, 11.8,1,1, 15.405, 10633.179, 215.307, 52631.555 20/06/27,10:30:00,04,08,1, 11.8,1,1, 15.405, 10633.173, 215.284, 52631.547 20/06/27,10:30:00,05,08,1, 11.8,1,1, 15.405, 10633.166, 215.292, 52631.537 20/06/27,10:30:00,06,08,1, 11.8,1,1, 15.405, 10633.199, 215.309, 52631.558 20/06/27,10:30:00,07,08,1, 11.8,1,1, 15.405, 10633.188, 215.270, 52631.559 20/06/27,10:30:00,08,08,1, 11.8,1,1, 15.405, 10633.220, 215.301, 52631.550 20/06/27,10:30:00,09,08,1, 11.8,1,1, 15.405, 10633.221, 215.323, 52631.613 20/06/27,10:30:00,10,08,1, 11.8,1,1, 15.405, 10633.203, 215.290, 52631.596 20/06/27,10:30:00,11,08,1, 11.8,1,1, 15.405, 10633.200, 215.312, 52631.590 20/06/27,10:30:00,12,08,1, 11.8,1,1, 15.405, 10633.212, 215.302, 52631.550 20/06/27,10:30:00,13,08,1, 11.8,1,1, 15.405, 10633.225, 215.309, 52631.590 20/06/27,10:30:00,14,08,1, 11.8,1,1, 15.405, 10633.236, 215.325, 52631.571 20/06/27,10:30:00,15,08,1, 11.8,1,1, 15.405, 10633.218, 215.301, 52631.552 20/06/27,10:30:00,16,08,1, 11.8,1,1, 15.405, 10633.261, 215.301, 52631.551 20/06/27,10:30:00,17,08,1, 11.8,1,1, 15.405, 10633.251, 215.295, 52631.585 20/06/27,10:30:00,18,08,1, 11.8,1,1, 15.405, 10633.241, 215.290, 52631.552 20/06/27,10:30:00,19,08,1, 11.8,1,1, 15.405, 10633.246, 215.281, 52631.565 20/06/27,10:30:01,00,08,1, 11.9,1,1, 15.408, 10633.296, 215.289, 52631.562 20/06/27,10:30:01,01,08,1, 11.9,1,1, 15.408, 10633.252, 215.295, 52631.563 20/06/27,10:30:01,02,08,1, 11.9,1,1, 15.408, 10633.275, 215.306, 52631.594 20/06/27,10:30:01,03,08,1, 11.9,1,1, 15.408, 10633.275, 215.300, 52631.568 20/06/27,10:30:01,04,08,1, 11.9,1,1, 15.408, 10633.269, 215.280, 52631.583 20/06/27,10:30:01,05,08,1, 11.9,1,1, 15.408, 10633.280, 215.323, 52631.596 20/06/27,10:30:01,06,08,1, 11.9,1,1, 15.408, 10633.271, 215.310, 52631.564 20/06/27,10:30:01,07,08,1, 11.9,1,1, 15.408, 10633.292, 215.315, 52631.539 20/06/27,10:30:01,08,08,1, 11.9,1,1, 15.408, 10633.302, 215.311, 52631.587 20/06/27,10:30:01,09,08,1, 11.9,1,1, 15.408, 10633.293, 215.333, 52631.578 20/06/27,10:30:01,10,08,1, 11.9,1,1, 15.408, 10633.279, 215.312, 52631.600 20/06/27,10:30:01,11,08,1, 11.9,1,1, 15.408, 10633.289, 215.280, 52631.519 20/06/27,10:30:01,12,08,1, 11.9,1,1, 15.408, 10633.295, 215.340, 52631.582 20/06/27,10:30:01,13,08,1, 11.9,1,1, 15.408, 10633.273, 215.305, 52631.565 20/06/27,10:30:01,14,08,1, 11.9,1,1, 15.408, 10633.314, 215.315, 52631.598 20/06/27,10:30:01,15,08,1, 11.9,1,1, 15.408, 10633.292, 215.307, 52631.568 20/06/27,10:30:01,16,08,1, 11.9,1,1, 15.408, 10633.306, 215.320, 52631.558 20/06/27,10:30:01,17,08,1, 11.9,1,1, 15.408, 10633.292, 215.298, 52631.576 20/06/27,10:30:01,18,08,1, 11.9,1,1, 15.408, 10633.297, 215.301, 52631.573 20/06/27,10:30:01,19,08,1, 11.9,1,1, 15.408, 10633.296, 215.289, 52631.562 20/06/27,10:30:02,00,08,1, 11.7,1,1, 15.405, 10633.388, 215.295, 52631.599 20/06/27,10:30:02,01,08,1, 11.7,1,1, 15.405, 10633.319, 215.338, 52631.631 20/06/27,10:30:02,02,08,1, 11.7,1,1, 15.405, 10633.304, 215.296, 52631.608 20/06/27,10:30:02,03,08,1, 11.7,1,1, 15.405, 10633.324, 215.297, 52631.552 20/06/27,10:30:02,04,08,1, 11.7,1,1, 15.405, 10633.321, 215.300, 52631.554 20/06/27,10:30:02,05,08,1, 11.7,1,1, 15.405, 10633.332, 215.296, 52631.576 20/06/27,10:30:02,06,08,1, 11.7,1,1, 15.405, 10633.356, 215.304, 52631.615 20/06/27,10:30:02,07,08,1, 11.7,1,1, 15.405, 10633.347, 215.305, 52631.585 20/06/27,10:30:02,08,08,1, 11.7,1,1, 15.405, 10633.350, 215.302, 52631.583 20/06/27,10:30:02,09,08,1, 11.7,1,1, 15.405, 10633.344, 215.323, 52631.573 20/06/27,10:30:02,10,08,1, 11.7,1,1, 15.405, 10633.338, 215.284, 52631.583 20/06/27,10:30:02,11,08,1, 11.7,1,1, 15.405, 10633.370, 215.321, 52631.589 20/06/27,10:30:02,12,08,1, 11.7,1,1, 15.405, 10633.401, 215.327, 52631.626 20/06/27,10:30:02,13,08,1, 11.7,1,1, 15.405, 10633.356, 215.312, 52631.629 20/06/27,10:30:02,14,08,1, 11.7,1,1, 15.405, 10633.378, 215.293, 52631.609 20/06/27,10:30:02,15,08,1, 11.7,1,1, 15.405, 10633.355, 215.321, 52631.586 20/06/27,10:30:02,16,08,1, 11.7,1,1, 15.405, 10633.369, 215.297, 52631.550 20/06/27,10:30:02,17,08,1, 11.7,1,1, 15.405, 10633.372, 215.314, 52631.604 20/06/27,10:30:02,18,08,1, 11.7,1,1, 15.405, 10633.360, 215.316, 52631.579 20/06/27,10:30:02,19,08,1, 11.7,1,1, 15.405, 10633.395, 215.295, 52631.599 20/06/27,10:30:03,00,08,1, 11.9,1,1, 15.412, 10633.504, 215.362, 52631.628 20/06/27,10:30:03,01,08,1, 11.9,1,1, 15.412, 10633.411, 215.306, 52631.587 20/06/27,10:30:03,02,08,1, 11.9,1,1, 15.412, 10633.401, 215.352, 52631.613 20/06/27,10:30:03,03,08,1, 11.9,1,1, 15.412, 10633.399, 215.315, 52631.656 20/06/27,10:30:03,04,08,1, 11.9,1,1, 15.412, 10633.411, 215.299, 52631.605 20/06/27,10:30:03,05,08,1, 11.9,1,1, 15.412, 10633.416, 215.324, 52631.604 20/06/27,10:30:03,06,08,1, 11.9,1,1, 15.412, 10633.396, 215.323, 52631.580 20/06/27,10:30:03,07,08,1, 11.9,1,1, 15.412, 10633.415, 215.322, 52631.571 20/06/27,10:30:03,08,08,1, 11.9,1,1, 15.412, 10633.425, 215.318, 52631.603 20/06/27,10:30:03,09,08,1, 11.9,1,1, 15.412, 10633.414, 215.316, 52631.579 20/06/27,10:30:03,10,08,1, 11.9,1,1, 15.412, 10633.441, 215.330, 52631.595 20/06/27,10:30:03,11,08,1, 11.9,1,1, 15.412, 10633.441, 215.358, 52631.640 20/06/27,10:30:03,12,08,1, 11.9,1,1, 15.412, 10633.443, 215.329, 52631.636 20/06/27,10:30:03,13,08,1, 11.9,1,1, 15.412, 10633.471, 215.321, 52631.635 20/06/27,10:30:03,14,08,1, 11.9,1,1, 15.412, 10633.459, 215.337, 52631.611 20/06/27,10:30:03,15,08,1, 11.9,1,1, 15.412, 10633.471, 215.294, 52631.583 20/06/27,10:30:03,16,08,1, 11.9,1,1, 15.412, 10633.467, 215.329, 52631.619 20/06/27,10:30:03,17,08,1, 11.9,1,1, 15.412, 10633.446, 215.342, 52631.602 20/06/27,10:30:03,18,08,1, 11.9,1,1, 15.412, 10633.478, 215.292, 52631.572 20/06/27,10:30:03,19,08,1, 11.9,1,1, 15.412, 10633.505, 215.362, 52631.628 20/06/27,10:30:04,00,08,1, 11.9,1,1, 15.409, 10633.579, 215.333, 52631.616 20/06/27,10:30:04,01,08,1, 11.9,1,1, 15.409, 10633.499, 215.330, 52631.623 20/06/27,10:30:04,02,08,1, 11.9,1,1, 15.409, 10633.484, 215.338, 52631.586 20/06/27,10:30:04,03,08,1, 11.9,1,1, 15.409, 10633.528, 215.330, 52631.583 20/06/27,10:30:04,04,08,1, 11.9,1,1, 15.409, 10633.509, 215.333, 52631.609 20/06/27,10:30:04,05,08,1, 11.9,1,1, 15.409, 10633.527, 215.355, 52631.605 20/06/27,10:30:04,06,08,1, 11.9,1,1, 15.409, 10633.532, 215.347, 52631.614 20/06/27,10:30:04,07,08,1, 11.9,1,1, 15.409, 10633.557, 215.375, 52631.639 20/06/27,10:30:04,08,08,1, 11.9,1,1, 15.409, 10633.539, 215.355, 52631.618 20/06/27,10:30:04,09,08,1, 11.9,1,1, 15.409, 10633.563, 215.291, 52631.614 20/06/27,10:30:04,10,08,1, 11.9,1,1, 15.409, 10633.544, 215.356, 52631.618 20/06/27,10:30:04,11,08,1, 11.9,1,1, 15.409, 10633.544, 215.344, 52631.609 20/06/27,10:30:04,12,08,1, 11.9,1,1, 15.409, 10633.565, 215.360, 52631.617 20/06/27,10:30:04,13,08,1, 11.9,1,1, 15.409, 10633.525, 215.330, 52631.529 20/06/27,10:30:04,14,08,1, 11.9,1,1, 15.409, 10633.588, 215.323, 52631.594 20/06/27,10:30:04,15,08,1, 11.9,1,1, 15.409, 10633.590, 215.325, 52631.566 20/06/27,10:30:04,16,08,1, 11.9,1,1, 15.409, 10633.611, 215.370, 52631.565 20/06/27,10:30:04,17,08,1, 11.9,1,1, 15.409, 10633.613, 215.318, 52631.576 20/06/27,10:30:04,18,08,1, 11.9,1,1, 15.409, 10633.594, 215.342, 52631.641 20/06/27,10:30:04,19,08,1, 11.9,1,1, 15.409, 10633.581, 215.333, 52631.616 20/06/27,10:30:05,00,08,1, 11.9,1,1, 15.409, 10633.638, 215.361, 52631.609 20/06/27,10:30:05,01,08,1, 11.9,1,1, 15.409, 10633.584, 215.366, 52631.619 20/06/27,10:30:05,02,08,1, 11.9,1,1, 15.409, 10633.601, 215.357, 52631.622 20/06/27,10:30:05,03,08,1, 11.9,1,1, 15.409, 10633.587, 215.322, 52631.615 20/06/27,10:30:05,04,08,1, 11.9,1,1, 15.409, 10633.595, 215.354, 52631.627 20/06/27,10:30:05,05,08,1, 11.9,1,1, 15.409, 10633.600, 215.366, 52631.600 20/06/27,10:30:05,06,08,1, 11.9,1,1, 15.409, 10633.598, 215.350, 52631.636 20/06/27,10:30:05,07,08,1, 11.9,1,1, 15.409, 10633.594, 215.366, 52631.632 20/06/27,10:30:05,08,08,1, 11.9,1,1, 15.409, 10633.582, 215.342, 52631.601 20/06/27,10:30:05,09,08,1, 11.9,1,1, 15.409, 10633.613, 215.396, 52631.688 20/06/27,10:30:05,10,08,1, 11.9,1,1, 15.409, 10633.617, 215.370, 52631.600 20/06/27,10:30:05,11,08,1, 11.9,1,1, 15.409, 10633.600, 215.337, 52631.608 20/06/27,10:30:05,12,08,1, 11.9,1,1, 15.409, 10633.625, 215.362, 52631.635 20/06/27,10:30:05,13,08,1, 11.9,1,1, 15.409, 10633.612, 215.386, 52631.650 20/06/27,10:30:05,14,08,1, 11.9,1,1, 15.409, 10633.619, 215.353, 52631.655 20/06/27,10:30:05,15,08,1, 11.9,1,1, 15.409, 10633.626, 215.337, 52631.611 20/06/27,10:30:05,16,08,1, 11.9,1,1, 15.409, 10633.635, 215.364, 52631.636 20/06/27,10:30:05,17,08,1, 11.9,1,1, 15.409, 10633.640, 215.347, 52631.608 20/06/27,10:30:05,18,08,1, 11.9,1,1, 15.409, 10633.644, 215.384, 52631.612 20/06/27,10:30:05,19,08,1, 11.9,1,1, 15.409, 10633.643, 215.361, 52631.609 20/06/27,10:30:06,00,08,1, 11.9,1,1, 15.407, 10633.755, 215.385, 52631.656 20/06/27,10:30:06,01,08,1, 11.9,1,1, 15.407, 10633.662, 215.388, 52631.644 20/06/27,10:30:06,02,08,1, 11.9,1,1, 15.407, 10633.659, 215.372, 52631.643 20/06/27,10:30:06,03,08,1, 11.9,1,1, 15.407, 10633.679, 215.391, 52631.669 20/06/27,10:30:06,04,08,1, 11.9,1,1, 15.407, 10633.669, 215.363, 52631.636 20/06/27,10:30:06,05,08,1, 11.9,1,1, 15.407, 10633.675, 215.370, 52631.627 20/06/27,10:30:06,06,08,1, 11.9,1,1, 15.407, 10633.682, 215.396, 52631.674 20/06/27,10:30:06,07,08,1, 11.9,1,1, 15.407, 10633.685, 215.380, 52631.618 20/06/27,10:30:06,08,08,1, 11.9,1,1, 15.407, 10633.681, 215.378, 52631.619 20/06/27,10:30:06,09,08,1, 11.9,1,1, 15.407, 10633.723, 215.414, 52631.659 20/06/27,10:30:06,10,08,1, 11.9,1,1, 15.407, 10633.679, 215.403, 52631.655 20/06/27,10:30:06,11,08,1, 11.9,1,1, 15.407, 10633.722, 215.375, 52631.635 20/06/27,10:30:06,12,08,1, 11.9,1,1, 15.407, 10633.691, 215.405, 52631.617 20/06/27,10:30:06,13,08,1, 11.9,1,1, 15.407, 10633.738, 215.393, 52631.622 20/06/27,10:30:06,14,08,1, 11.9,1,1, 15.407, 10633.706, 215.389, 52631.633 20/06/27,10:30:06,15,08,1, 11.9,1,1, 15.407, 10633.735, 215.409, 52631.647 20/06/27,10:30:06,16,08,1, 11.9,1,1, 15.407, 10633.705, 215.362, 52631.590 20/06/27,10:30:06,17,08,1, 11.9,1,1, 15.407, 10633.773, 215.377, 52631.640 20/06/27,10:30:06,18,08,1, 11.9,1,1, 15.407, 10633.732, 215.387, 52631.632 20/06/27,10:30:06,19,08,1, 11.9,1,1, 15.407, 10633.755, 215.385, 52631.656 20/06/27,10:30:07,00,08,1, 11.9,1,1, 15.410, 10633.872, 215.415, 52631.640 20/06/27,10:30:07,01,08,1, 11.9,1,1, 15.410, 10633.762, 215.370, 52631.644 20/06/27,10:30:07,02,08,1, 11.9,1,1, 15.410, 10633.788, 215.376, 52631.646 20/06/27,10:30:07,03,08,1, 11.9,1,1, 15.410, 10633.780, 215.413, 52631.685 20/06/27,10:30:07,04,08,1, 11.9,1,1, 15.410, 10633.769, 215.383, 52631.640 20/06/27,10:30:07,05,08,1, 11.9,1,1, 15.410, 10633.813, 215.393, 52631.640 20/06/27,10:30:07,06,08,1, 11.9,1,1, 15.410, 10633.792, 215.403, 52631.677 20/06/27,10:30:07,07,08,1, 11.9,1,1, 15.410, 10633.809, 215.399, 52631.631 20/06/27,10:30:07,08,08,1, 11.9,1,1, 15.410, 10633.822, 215.408, 52631.680 20/06/27,10:30:07,09,08,1, 11.9,1,1, 15.410, 10633.818, 215.391, 52631.638 20/06/27,10:30:07,10,08,1, 11.9,1,1, 15.410, 10633.837, 215.386, 52631.595 20/06/27,10:30:07,11,08,1, 11.9,1,1, 15.410, 10633.882, 215.418, 52631.653 20/06/27,10:30:07,12,08,1, 11.9,1,1, 15.410, 10633.849, 215.408, 52631.653 20/06/27,10:30:07,13,08,1, 11.9,1,1, 15.410, 10633.856, 215.435, 52631.655 20/06/27,10:30:07,14,08,1, 11.9,1,1, 15.410, 10633.851, 215.455, 52631.706 20/06/27,10:30:07,15,08,1, 11.9,1,1, 15.410, 10633.831, 215.429, 52631.656 20/06/27,10:30:07,16,08,1, 11.9,1,1, 15.410, 10633.846, 215.399, 52631.613 20/06/27,10:30:07,17,08,1, 11.9,1,1, 15.410, 10633.871, 215.429, 52631.661 20/06/27,10:30:07,18,08,1, 11.9,1,1, 15.410, 10633.836, 215.377, 52631.640 20/06/27,10:30:07,19,08,1, 11.9,1,1, 15.410, 10633.874, 215.415, 52631.640 20/06/27,10:30:08,00,08,1, 11.9,1,1, 15.412, 10633.905, 215.444, 52631.745 20/06/27,10:30:08,01,08,1, 11.9,1,1, 15.412, 10633.856, 215.400, 52631.624 20/06/27,10:30:08,02,08,1, 11.9,1,1, 15.412, 10633.888, 215.440, 52631.673 20/06/27,10:30:08,03,08,1, 11.9,1,1, 15.412, 10633.893, 215.402, 52631.629 20/06/27,10:30:08,04,08,1, 11.9,1,1, 15.412, 10633.890, 215.400, 52631.615 20/06/27,10:30:08,05,08,1, 11.9,1,1, 15.412, 10633.878, 215.421, 52631.674 20/06/27,10:30:08,06,08,1, 11.9,1,1, 15.412, 10633.898, 215.427, 52631.705 20/06/27,10:30:08,07,08,1, 11.9,1,1, 15.412, 10633.909, 215.399, 52631.652 20/06/27,10:30:08,08,08,1, 11.9,1,1, 15.412, 10633.899, 215.422, 52631.687 20/06/27,10:30:08,09,08,1, 11.9,1,1, 15.412, 10633.905, 215.413, 52631.678 20/06/27,10:30:08,10,08,1, 11.9,1,1, 15.412, 10633.901, 215.428, 52631.697 20/06/27,10:30:08,11,08,1, 11.9,1,1, 15.412, 10633.937, 215.417, 52631.713 20/06/27,10:30:08,12,08,1, 11.9,1,1, 15.412, 10633.926, 215.413, 52631.687 20/06/27,10:30:08,13,08,1, 11.9,1,1, 15.412, 10633.958, 215.427, 52631.696 20/06/27,10:30:08,14,08,1, 11.9,1,1, 15.412, 10633.915, 215.441, 52631.685 20/06/27,10:30:08,15,08,1, 11.9,1,1, 15.412, 10633.922, 215.432, 52631.700 20/06/27,10:30:08,16,08,1, 11.9,1,1, 15.412, 10633.932, 215.432, 52631.695 20/06/27,10:30:08,17,08,1, 11.9,1,1, 15.412, 10633.932, 215.430, 52631.710 20/06/27,10:30:08,18,08,1, 11.9,1,1, 15.412, 10633.920, 215.397, 52631.686 20/06/27,10:30:08,19,08,1, 11.9,1,1, 15.412, 10633.913, 215.444, 52631.745 20/06/27,10:30:09,00,08,1, 11.9,1,1, 15.411, 10634.013, 215.446, 52631.695 20/06/27,10:30:09,01,08,1, 11.9,1,1, 15.411, 10633.958, 215.411, 52631.655 20/06/27,10:30:09,02,08,1, 11.9,1,1, 15.411, 10633.954, 215.442, 52631.696 20/06/27,10:30:09,03,08,1, 11.9,1,1, 15.411, 10633.957, 215.422, 52631.706 20/06/27,10:30:09,04,08,1, 11.9,1,1, 15.411, 10633.969, 215.428, 52631.684 20/06/27,10:30:09,05,08,1, 11.9,1,1, 15.411, 10633.974, 215.466, 52631.707 20/06/27,10:30:09,06,08,1, 11.9,1,1, 15.411, 10633.949, 215.480, 52631.699 20/06/27,10:30:09,07,08,1, 11.9,1,1, 15.411, 10633.979, 215.429, 52631.668 20/06/27,10:30:09,08,08,1, 11.9,1,1, 15.411, 10633.974, 215.453, 52631.700 20/06/27,10:30:09,09,08,1, 11.9,1,1, 15.411, 10633.977, 215.435, 52631.670 20/06/27,10:30:09,10,08,1, 11.9,1,1, 15.411, 10633.986, 215.452, 52631.657 20/06/27,10:30:09,11,08,1, 11.9,1,1, 15.411, 10634.023, 215.461, 52631.715 20/06/27,10:30:09,12,08,1, 11.9,1,1, 15.411, 10633.990, 215.451, 52631.692 20/06/27,10:30:09,13,08,1, 11.9,1,1, 15.411, 10634.020, 215.444, 52631.676 20/06/27,10:30:09,14,08,1, 11.9,1,1, 15.411, 10634.018, 215.425, 52631.709 20/06/27,10:30:09,15,08,1, 11.9,1,1, 15.411, 10634.007, 215.403, 52631.659 20/06/27,10:30:09,16,08,1, 11.9,1,1, 15.411, 10633.998, 215.432, 52631.670 20/06/27,10:30:09,17,08,1, 11.9,1,1, 15.411, 10634.025, 215.459, 52631.693 20/06/27,10:30:09,18,08,1, 11.9,1,1, 15.411, 10634.014, 215.435, 52631.684 20/06/27,10:30:09,19,08,1, 11.9,1,1, 15.411, 10634.022, 215.446, 52631.695 20/06/27,10:30:10,00,08,1, 11.9,1,1, 15.410, 10634.080, 215.460, 52631.708 20/06/27,10:30:10,01,08,1, 11.9,1,1, 15.410, 10634.031, 215.467, 52631.684 20/06/27,10:30:10,02,08,1, 11.9,1,1, 15.410, 10634.041, 215.494, 52631.700 20/06/27,10:30:10,03,08,1, 11.9,1,1, 15.410, 10634.049, 215.446, 52631.674 20/06/27,10:30:10,04,08,1, 11.9,1,1, 15.410, 10634.047, 215.426, 52631.683 20/06/27,10:30:10,05,08,1, 11.9,1,1, 15.410, 10634.077, 215.465, 52631.721 20/06/27,10:30:10,06,08,1, 11.9,1,1, 15.410, 10634.059, 215.457, 52631.664 20/06/27,10:30:10,07,08,1, 11.9,1,1, 15.410, 10634.051, 215.430, 52631.667 20/06/27,10:30:10,08,08,1, 11.9,1,1, 15.410, 10634.073, 215.466, 52631.708 20/06/27,10:30:10,09,08,1, 11.9,1,1, 15.410, 10634.093, 215.478, 52631.699 20/06/27,10:30:10,10,08,1, 11.9,1,1, 15.410, 10634.083, 215.431, 52631.697 20/06/27,10:30:10,11,08,1, 11.9,1,1, 15.410, 10634.106, 215.484, 52631.747 20/06/27,10:30:10,12,08,1, 11.9,1,1, 15.410, 10634.082, 215.433, 52631.714 20/06/27,10:30:10,13,08,1, 11.9,1,1, 15.410, 10634.079, 215.439, 52631.816 20/06/27,10:30:10,14,08,1, 11.9,1,1, 15.410, 10634.145, 215.460, 52631.722 20/06/27,10:30:10,15,08,1, 11.9,1,1, 15.410, 10634.118, 215.454, 52631.682 20/06/27,10:30:10,16,08,1, 11.9,1,1, 15.410, 10634.130, 215.426, 52631.669 20/06/27,10:30:10,17,08,1, 11.9,1,1, 15.410, 10634.115, 215.468, 52631.756 20/06/27,10:30:10,18,08,1, 11.9,1,1, 15.410, 10634.113, 215.446, 52631.710 20/06/27,10:30:10,19,08,1, 11.9,1,1, 15.410, 10634.088, 215.460, 52631.708 20/06/27,10:30:11,00,08,1, 11.9,1,1, 15.410, 10634.189, 215.442, 52631.651 20/06/27,10:30:11,01,08,1, 11.9,1,1, 15.410, 10634.125, 215.452, 52631.685 20/06/27,10:30:11,02,08,1, 11.9,1,1, 15.410, 10634.122, 215.418, 52631.714 20/06/27,10:30:11,03,08,1, 11.9,1,1, 15.410, 10634.131, 215.437, 52631.712 20/06/27,10:30:11,04,08,1, 11.9,1,1, 15.410, 10634.132, 215.446, 52631.693 20/06/27,10:30:11,05,08,1, 11.9,1,1, 15.410, 10634.137, 215.466, 52631.734 20/06/27,10:30:11,06,08,1, 11.9,1,1, 15.410, 10634.160, 215.457, 52631.708 20/06/27,10:30:11,07,08,1, 11.9,1,1, 15.410, 10634.152, 215.438, 52631.663 20/06/27,10:30:11,08,08,1, 11.9,1,1, 15.410, 10634.158, 215.424, 52631.694 20/06/27,10:30:11,09,08,1, 11.9,1,1, 15.410, 10634.167, 215.419, 52631.663 20/06/27,10:30:11,10,08,1, 11.9,1,1, 15.410, 10634.160, 215.418, 52631.654 20/06/27,10:30:11,11,08,1, 11.9,1,1, 15.410, 10634.168, 215.465, 52631.673 20/06/27,10:30:11,12,08,1, 11.9,1,1, 15.410, 10634.159, 215.450, 52631.659 20/06/27,10:30:11,13,08,1, 11.9,1,1, 15.410, 10634.180, 215.421, 52631.644 20/06/27,10:30:11,14,08,1, 11.9,1,1, 15.410, 10634.197, 215.444, 52631.682 20/06/27,10:30:11,15,08,1, 11.9,1,1, 15.410, 10634.183, 215.435, 52631.653 20/06/27,10:30:11,16,08,1, 11.9,1,1, 15.410, 10634.170, 215.451, 52631.631 20/06/27,10:30:11,17,08,1, 11.9,1,1, 15.410, 10634.178, 215.465, 52631.687 20/06/27,10:30:11,18,08,1, 11.9,1,1, 15.410, 10634.178, 215.473, 52631.674 20/06/27,10:30:11,19,08,1, 11.9,1,1, 15.410, 10634.190, 215.442, 52631.651 20/06/27,10:30:12,00,08,1, 11.9,1,1, 15.412, 10634.280, 215.455, 52631.666 20/06/27,10:30:12,01,08,1, 11.9,1,1, 15.412, 10634.205, 215.463, 52631.655 20/06/27,10:30:12,02,08,1, 11.9,1,1, 15.412, 10634.191, 215.429, 52631.630 20/06/27,10:30:12,03,08,1, 11.9,1,1, 15.412, 10634.213, 215.471, 52631.654 20/06/27,10:30:12,04,08,1, 11.9,1,1, 15.412, 10634.229, 215.449, 52631.685 20/06/27,10:30:12,05,08,1, 11.9,1,1, 15.412, 10634.208, 215.472, 52631.660 20/06/27,10:30:12,06,08,1, 11.9,1,1, 15.412, 10634.210, 215.439, 52631.678 20/06/27,10:30:12,07,08,1, 11.9,1,1, 15.412, 10634.243, 215.451, 52631.689 20/06/27,10:30:12,08,08,1, 11.9,1,1, 15.412, 10634.220, 215.421, 52631.651 20/06/27,10:30:12,09,08,1, 11.9,1,1, 15.412, 10634.241, 215.448, 52631.695 20/06/27,10:30:12,10,08,1, 11.9,1,1, 15.412, 10634.229, 215.456, 52631.673 20/06/27,10:30:12,11,08,1, 11.9,1,1, 15.412, 10634.225, 215.470, 52631.707 20/06/27,10:30:12,12,08,1, 11.9,1,1, 15.412, 10634.252, 215.468, 52631.712 20/06/27,10:30:12,13,08,1, 11.9,1,1, 15.412, 10634.233, 215.479, 52631.724 20/06/27,10:30:12,14,08,1, 11.9,1,1, 15.412, 10634.240, 215.433, 52631.678 20/06/27,10:30:12,15,08,1, 11.9,1,1, 15.412, 10634.274, 215.461, 52631.687 20/06/27,10:30:12,16,08,1, 11.9,1,1, 15.412, 10634.246, 215.453, 52631.733 20/06/27,10:30:12,17,08,1, 11.9,1,1, 15.412, 10634.282, 215.431, 52631.685 20/06/27,10:30:12,18,08,1, 11.9,1,1, 15.412, 10634.283, 215.495, 52631.722 20/06/27,10:30:12,19,08,1, 11.9,1,1, 15.412, 10634.284, 215.455, 52631.666 20/06/27,10:30:13,00,08,1, 11.9,1,1, 15.412, 10634.381, 215.465, 52631.671 20/06/27,10:30:13,01,08,1, 11.9,1,1, 15.412, 10634.325, 215.470, 52631.689 20/06/27,10:30:13,02,08,1, 11.9,1,1, 15.412, 10634.283, 215.497, 52631.684 20/06/27,10:30:13,03,08,1, 11.9,1,1, 15.412, 10634.269, 215.449, 52631.658 20/06/27,10:30:13,04,08,1, 11.9,1,1, 15.412, 10634.298, 215.480, 52631.709 20/06/27,10:30:13,05,08,1, 11.9,1,1, 15.412, 10634.331, 215.498, 52631.739 20/06/27,10:30:13,06,08,1, 11.9,1,1, 15.412, 10634.312, 215.452, 52631.654 20/06/27,10:30:13,07,08,1, 11.9,1,1, 15.412, 10634.314, 215.463, 52631.670 20/06/27,10:30:13,08,08,1, 11.9,1,1, 15.412, 10634.328, 215.483, 52631.693 20/06/27,10:30:13,09,08,1, 11.9,1,1, 15.412, 10634.352, 215.459, 52631.671 20/06/27,10:30:13,10,08,1, 11.9,1,1, 15.412, 10634.361, 215.461, 52631.655 20/06/27,10:30:13,11,08,1, 11.9,1,1, 15.412, 10634.343, 215.464, 52631.684 20/06/27,10:30:13,12,08,1, 11.9,1,1, 15.412, 10634.341, 215.478, 52631.663 20/06/27,10:30:13,13,08,1, 11.9,1,1, 15.412, 10634.330, 215.450, 52631.657 20/06/27,10:30:13,14,08,1, 11.9,1,1, 15.412, 10634.400, 215.493, 52631.715 20/06/27,10:30:13,15,08,1, 11.9,1,1, 15.412, 10634.344, 215.443, 52631.626 20/06/27,10:30:13,16,08,1, 11.9,1,1, 15.412, 10634.367, 215.459, 52631.681 20/06/27,10:30:13,17,08,1, 11.9,1,1, 15.412, 10634.382, 215.462, 52631.715 20/06/27,10:30:13,18,08,1, 11.9,1,1, 15.412, 10634.385, 215.484, 52631.689 20/06/27,10:30:13,19,08,1, 11.9,1,1, 15.412, 10634.387, 215.465, 52631.671 20/06/27,10:30:14,00,08,1, 11.9,1,1, 15.416, 10634.489, 215.440, 52631.708 20/06/27,10:30:14,01,08,1, 11.9,1,1, 15.416, 10634.393, 215.490, 52631.687 20/06/27,10:30:14,02,08,1, 11.9,1,1, 15.416, 10634.381, 215.420, 52631.644 20/06/27,10:30:14,03,08,1, 11.9,1,1, 15.416, 10634.400, 215.435, 52631.698 20/06/27,10:30:14,04,08,1, 11.9,1,1, 15.416, 10634.408, 215.479, 52631.690 20/06/27,10:30:14,05,08,1, 11.9,1,1, 15.416, 10634.420, 215.422, 52631.680 20/06/27,10:30:14,06,08,1, 11.9,1,1, 15.416, 10634.400, 215.441, 52631.672 20/06/27,10:30:14,07,08,1, 11.9,1,1, 15.416, 10634.425, 215.449, 52631.693 20/06/27,10:30:14,08,08,1, 11.9,1,1, 15.416, 10634.434, 215.418, 52631.705 20/06/27,10:30:14,09,08,1, 11.9,1,1, 15.416, 10634.436, 215.461, 52631.724 20/06/27,10:30:14,10,08,1, 11.9,1,1, 15.416, 10634.425, 215.434, 52631.738 20/06/27,10:30:14,11,08,1, 11.9,1,1, 15.416, 10634.446, 215.435, 52631.651 20/06/27,10:30:14,12,08,1, 11.9,1,1, 15.416, 10634.422, 215.409, 52631.649 20/06/27,10:30:14,13,08,1, 11.9,1,1, 15.416, 10634.435, 215.443, 52631.688 20/06/27,10:30:14,14,08,1, 11.9,1,1, 15.416, 10634.475, 215.495, 52631.736 20/06/27,10:30:14,15,08,1, 11.9,1,1, 15.416, 10634.457, 215.447, 52631.688 20/06/27,10:30:14,16,08,1, 11.9,1,1, 15.416, 10634.477, 215.461, 52631.700 20/06/27,10:30:14,17,08,1, 11.9,1,1, 15.416, 10634.480, 215.444, 52631.680 20/06/27,10:30:14,18,08,1, 11.9,1,1, 15.416, 10634.492, 215.421, 52631.723 20/06/27,10:30:14,19,08,1, 11.9,1,1, 15.416, 10634.497, 215.440, 52631.708 20/06/27,10:30:15,00,08,1, 11.8,1,1, 15.414, 10634.556, 215.397, 52631.666 20/06/27,10:30:15,01,08,1, 11.8,1,1, 15.414, 10634.483, 215.453, 52631.678 20/06/27,10:30:15,02,08,1, 11.8,1,1, 15.414, 10634.483, 215.427, 52631.667 20/06/27,10:30:15,03,08,1, 11.8,1,1, 15.414, 10634.492, 215.434, 52631.710 20/06/27,10:30:15,04,08,1, 11.8,1,1, 15.414, 10634.514, 215.424, 52631.678 20/06/27,10:30:15,05,08,1, 11.8,1,1, 15.414, 10634.502, 215.422, 52631.658 20/06/27,10:30:15,06,08,1, 11.8,1,1, 15.414, 10634.520, 215.437, 52631.700 20/06/27,10:30:15,07,08,1, 11.8,1,1, 15.414, 10634.503, 215.460, 52631.708 20/06/27,10:30:15,08,08,1, 11.8,1,1, 15.414, 10634.530, 215.403, 52631.687 20/06/27,10:30:15,09,08,1, 11.8,1,1, 15.414, 10634.508, 215.432, 52631.667 20/06/27,10:30:15,10,08,1, 11.8,1,1, 15.414, 10634.513, 215.458, 52631.716 20/06/27,10:30:15,11,08,1, 11.8,1,1, 15.414, 10634.530, 215.423, 52631.688 20/06/27,10:30:15,12,08,1, 11.8,1,1, 15.414, 10634.526, 215.416, 52631.673 20/06/27,10:30:15,13,08,1, 11.8,1,1, 15.414, 10634.514, 215.426, 52631.696 20/06/27,10:30:15,14,08,1, 11.8,1,1, 15.414, 10634.553, 215.401, 52631.667 20/06/27,10:30:15,15,08,1, 11.8,1,1, 15.414, 10634.526, 215.417, 52631.663 20/06/27,10:30:15,16,08,1, 11.8,1,1, 15.414, 10634.536, 215.430, 52631.680 20/06/27,10:30:15,17,08,1, 11.8,1,1, 15.414, 10634.587, 215.387, 52631.710 20/06/27,10:30:15,18,08,1, 11.8,1,1, 15.414, 10634.534, 215.398, 52631.651 20/06/27,10:30:15,19,08,1, 11.8,1,1, 15.414, 10634.557, 215.397, 52631.666 20/06/27,10:30:16,00,08,1, 11.9,1,1, 15.415, 10634.606, 215.385, 52631.665 20/06/27,10:30:16,01,08,1, 11.9,1,1, 15.415, 10634.522, 215.393, 52631.698 20/06/27,10:30:16,02,08,1, 11.9,1,1, 15.415, 10634.513, 215.378, 52631.640 20/06/27,10:30:16,03,08,1, 11.9,1,1, 15.415, 10634.542, 215.417, 52631.730 20/06/27,10:30:16,04,08,1, 11.9,1,1, 15.415, 10634.558, 215.398, 52631.547 20/06/27,10:30:16,05,08,1, 11.9,1,1, 15.415, 10634.565, 215.379, 52631.619 20/06/27,10:30:16,06,08,1, 11.9,1,1, 15.415, 10634.555, 215.386, 52631.651 20/06/27,10:30:16,07,08,1, 11.9,1,1, 15.415, 10634.533, 215.414, 52631.671 20/06/27,10:30:16,08,08,1, 11.9,1,1, 15.415, 10634.551, 215.398, 52631.658 20/06/27,10:30:16,09,08,1, 11.9,1,1, 15.415, 10634.565, 215.397, 52631.672 20/06/27,10:30:16,10,08,1, 11.9,1,1, 15.415, 10634.574, 215.408, 52631.676 20/06/27,10:30:16,11,08,1, 11.9,1,1, 15.415, 10634.557, 215.409, 52631.686 20/06/27,10:30:16,12,08,1, 11.9,1,1, 15.415, 10634.557, 215.382, 52631.647 20/06/27,10:30:16,13,08,1, 11.9,1,1, 15.415, 10634.614, 215.427, 52631.679 20/06/27,10:30:16,14,08,1, 11.9,1,1, 15.415, 10634.583, 215.424, 52631.685 20/06/27,10:30:16,15,08,1, 11.9,1,1, 15.415, 10634.572, 215.421, 52631.651 20/06/27,10:30:16,16,08,1, 11.9,1,1, 15.415, 10634.577, 215.415, 52631.639 20/06/27,10:30:16,17,08,1, 11.9,1,1, 15.415, 10634.597, 215.426, 52631.711 20/06/27,10:30:16,18,08,1, 11.9,1,1, 15.415, 10634.592, 215.407, 52631.659 20/06/27,10:30:16,19,08,1, 11.9,1,1, 15.415, 10634.611, 215.385, 52631.665 20/06/27,10:30:17,00,08,1, 11.8,1,1, 15.411, 10634.706, 215.384, 52631.646 20/06/27,10:30:17,01,08,1, 11.8,1,1, 15.411, 10634.624, 215.438, 52631.711 20/06/27,10:30:17,02,08,1, 11.8,1,1, 15.411, 10634.618, 215.416, 52631.667 20/06/27,10:30:17,03,08,1, 11.8,1,1, 15.411, 10634.634, 215.403, 52631.641 20/06/27,10:30:17,04,08,1, 11.8,1,1, 15.411, 10634.664, 215.426, 52631.701 20/06/27,10:30:17,05,08,1, 11.8,1,1, 15.411, 10634.647, 215.391, 52631.693 20/06/27,10:30:17,06,08,1, 11.8,1,1, 15.411, 10634.648, 215.407, 52631.689 20/06/27,10:30:17,07,08,1, 11.8,1,1, 15.411, 10634.661, 215.414, 52631.668 20/06/27,10:30:17,08,08,1, 11.8,1,1, 15.411, 10634.666, 215.413, 52631.738 20/06/27,10:30:17,09,08,1, 11.8,1,1, 15.411, 10634.647, 215.385, 52631.688 20/06/27,10:30:17,10,08,1, 11.8,1,1, 15.411, 10634.652, 215.401, 52631.699 20/06/27,10:30:17,11,08,1, 11.8,1,1, 15.411, 10634.675, 215.407, 52631.669 20/06/27,10:30:17,12,08,1, 11.8,1,1, 15.411, 10634.662, 215.405, 52631.673 20/06/27,10:30:17,13,08,1, 11.8,1,1, 15.411, 10634.680, 215.412, 52631.651 20/06/27,10:30:17,14,08,1, 11.8,1,1, 15.411, 10634.688, 215.391, 52631.679 20/06/27,10:30:17,15,08,1, 11.8,1,1, 15.411, 10634.681, 215.429, 52631.686 20/06/27,10:30:17,16,08,1, 11.8,1,1, 15.411, 10634.686, 215.367, 52631.655 20/06/27,10:30:17,17,08,1, 11.8,1,1, 15.411, 10634.674, 215.403, 52631.654 20/06/27,10:30:17,18,08,1, 11.8,1,1, 15.411, 10634.695, 215.391, 52631.691 20/06/27,10:30:17,19,08,1, 11.8,1,1, 15.411, 10634.712, 215.384, 52631.646 20/06/27,10:30:18,00,08,1, 11.8,1,1, 15.415, 10634.764, 215.324, 52631.627 20/06/27,10:30:18,01,08,1, 11.8,1,1, 15.415, 10634.729, 215.395, 52631.699 20/06/27,10:30:18,02,08,1, 11.8,1,1, 15.415, 10634.691, 215.365, 52631.628 20/06/27,10:30:18,03,08,1, 11.8,1,1, 15.415, 10634.721, 215.374, 52631.646 20/06/27,10:30:18,04,08,1, 11.8,1,1, 15.415, 10634.699, 215.357, 52631.620 20/06/27,10:30:18,05,08,1, 11.8,1,1, 15.415, 10634.726, 215.392, 52631.665 20/06/27,10:30:18,06,08,1, 11.8,1,1, 15.415, 10634.739, 215.342, 52631.686 20/06/27,10:30:18,07,08,1, 11.8,1,1, 15.415, 10634.706, 215.346, 52631.650 20/06/27,10:30:18,08,08,1, 11.8,1,1, 15.415, 10634.739, 215.369, 52631.690 20/06/27,10:30:18,09,08,1, 11.8,1,1, 15.415, 10634.741, 215.383, 52631.671 20/06/27,10:30:18,10,08,1, 11.8,1,1, 15.415, 10634.704, 215.324, 52631.613 20/06/27,10:30:18,11,08,1, 11.8,1,1, 15.415, 10634.750, 215.354, 52631.638 20/06/27,10:30:18,12,08,1, 11.8,1,1, 15.415, 10634.737, 215.377, 52631.690 20/06/27,10:30:18,13,08,1, 11.8,1,1, 15.415, 10634.734, 215.361, 52631.659 20/06/27,10:30:18,14,08,1, 11.8,1,1, 15.415, 10634.758, 215.337, 52631.684 20/06/27,10:30:18,15,08,1, 11.8,1,1, 15.415, 10634.729, 215.312, 52631.664 20/06/27,10:30:18,16,08,1, 11.8,1,1, 15.415, 10634.759, 215.325, 52631.630 20/06/27,10:30:18,17,08,1, 11.8,1,1, 15.415, 10634.747, 215.333, 52631.641 20/06/27,10:30:18,18,08,1, 11.8,1,1, 15.415, 10634.755, 215.340, 52631.678 20/06/27,10:30:18,19,08,1, 11.8,1,1, 15.415, 10634.771, 215.324, 52631.627 20/06/27,10:30:19,00,08,1, 11.9,1,1, 15.410, 10634.798, 215.331, 52631.651 20/06/27,10:30:19,01,08,1, 11.9,1,1, 15.410, 10634.793, 215.333, 52631.657 20/06/27,10:30:19,02,08,1, 11.9,1,1, 15.410, 10634.785, 215.342, 52631.694 20/06/27,10:30:19,03,08,1, 11.9,1,1, 15.410, 10634.772, 215.319, 52631.637 20/06/27,10:30:19,04,08,1, 11.9,1,1, 15.410, 10634.770, 215.320, 52631.638 20/06/27,10:30:19,05,08,1, 11.9,1,1, 15.410, 10634.798, 215.318, 52631.653 20/06/27,10:30:19,06,08,1, 11.9,1,1, 15.410, 10634.784, 215.326, 52631.654 20/06/27,10:30:19,07,08,1, 11.9,1,1, 15.410, 10634.778, 215.277, 52631.620 20/06/27,10:30:19,08,08,1, 11.9,1,1, 15.410, 10634.785, 215.321, 52631.632 20/06/27,10:30:19,09,08,1, 11.9,1,1, 15.410, 10634.786, 215.342, 52631.647 20/06/27,10:30:19,10,08,1, 11.9,1,1, 15.410, 10634.769, 215.307, 52631.635 20/06/27,10:30:19,11,08,1, 11.9,1,1, 15.410, 10634.788, 215.329, 52631.650 20/06/27,10:30:19,12,08,1, 11.9,1,1, 15.410, 10634.813, 215.327, 52631.654 20/06/27,10:30:19,13,08,1, 11.9,1,1, 15.410, 10634.776, 215.297, 52631.651 20/06/27,10:30:19,14,08,1, 11.9,1,1, 15.410, 10634.790, 215.307, 52631.654 20/06/27,10:30:19,15,08,1, 11.9,1,1, 15.410, 10634.767, 215.316, 52631.645 20/06/27,10:30:19,16,08,1, 11.9,1,1, 15.410, 10634.796, 215.352, 52631.672 20/06/27,10:30:19,17,08,1, 11.9,1,1, 15.410, 10634.783, 215.318, 52631.663 20/06/27,10:30:19,18,08,1, 11.9,1,1, 15.410, 10634.757, 215.305, 52631.634 20/06/27,10:30:19,19,08,1, 11.9,1,1, 15.410, 10634.803, 215.331, 52631.651 20/06/27,10:30:20,00,08,1, 11.9,1,1, 15.417, 10634.873, 215.300, 52631.700 20/06/27,10:30:20,01,08,1, 11.9,1,1, 15.417, 10634.783, 215.306, 52631.662 20/06/27,10:30:20,02,08,1, 11.9,1,1, 15.417, 10634.806, 215.306, 52631.669 20/06/27,10:30:20,03,08,1, 11.9,1,1, 15.417, 10634.821, 215.326, 52631.674 20/06/27,10:30:20,04,08,1, 11.9,1,1, 15.417, 10634.802, 215.321, 52631.691 20/06/27,10:30:20,05,08,1, 11.9,1,1, 15.417, 10634.822, 215.310, 52631.661 20/06/27,10:30:20,06,08,1, 11.9,1,1, 15.417, 10634.812, 215.337, 52631.688 20/06/27,10:30:20,07,08,1, 11.9,1,1, 15.417, 10634.804, 215.321, 52631.684 20/06/27,10:30:20,08,08,1, 11.9,1,1, 15.417, 10634.814, 215.335, 52631.702 20/06/27,10:30:20,09,08,1, 11.9,1,1, 15.417, 10634.823, 215.325, 52631.699 20/06/27,10:30:20,10,08,1, 11.9,1,1, 15.417, 10634.838, 215.310, 52631.693 20/06/27,10:30:20,11,08,1, 11.9,1,1, 15.417, 10634.824, 215.302, 52631.665 20/06/27,10:30:20,12,08,1, 11.9,1,1, 15.417, 10634.813, 215.316, 52631.706 20/06/27,10:30:20,13,08,1, 11.9,1,1, 15.417, 10634.843, 215.321, 52631.740 20/06/27,10:30:20,14,08,1, 11.9,1,1, 15.417, 10634.840, 215.309, 52631.674 20/06/27,10:30:20,15,08,1, 11.9,1,1, 15.417, 10634.840, 215.296, 52631.691 20/06/27,10:30:20,16,08,1, 11.9,1,1, 15.417, 10634.851, 215.312, 52631.666 20/06/27,10:30:20,17,08,1, 11.9,1,1, 15.417, 10634.855, 215.296, 52631.695 20/06/27,10:30:20,18,08,1, 11.9,1,1, 15.417, 10634.859, 215.306, 52631.692 20/06/27,10:30:20,19,08,1, 11.9,1,1, 15.417, 10634.873, 215.300, 52631.700 20/06/27,10:30:21,00,08,1, 11.8,1,1, 15.413, 10634.931, 215.253, 52631.681 20/06/27,10:30:21,01,08,1, 11.8,1,1, 15.413, 10634.882, 215.283, 52631.670 20/06/27,10:30:21,02,08,1, 11.8,1,1, 15.413, 10634.882, 215.285, 52631.681 20/06/27,10:30:21,03,08,1, 11.8,1,1, 15.413, 10634.890, 215.287, 52631.675 20/06/27,10:30:21,04,08,1, 11.8,1,1, 15.413, 10634.907, 215.345, 52631.693 20/06/27,10:30:21,05,08,1, 11.8,1,1, 15.413, 10634.891, 215.300, 52631.688 20/06/27,10:30:21,06,08,1, 11.8,1,1, 15.413, 10634.882, 215.312, 52631.683 20/06/27,10:30:21,07,08,1, 11.8,1,1, 15.413, 10634.929, 215.323, 52631.715 20/06/27,10:30:21,08,08,1, 11.8,1,1, 15.413, 10634.919, 215.304, 52631.671 20/06/27,10:30:21,09,08,1, 11.8,1,1, 15.413, 10634.883, 215.267, 52631.655 20/06/27,10:30:21,10,08,1, 11.8,1,1, 15.413, 10634.900, 215.289, 52631.626 20/06/27,10:30:21,11,08,1, 11.8,1,1, 15.413, 10634.930, 215.295, 52631.694 20/06/27,10:30:21,12,08,1, 11.8,1,1, 15.413, 10634.919, 215.292, 52631.692 20/06/27,10:30:21,13,08,1, 11.8,1,1, 15.413, 10634.946, 215.283, 52631.694 20/06/27,10:30:21,14,08,1, 11.8,1,1, 15.413, 10634.935, 215.274, 52631.686 20/06/27,10:30:21,15,08,1, 11.8,1,1, 15.413, 10634.941, 215.276, 52631.669 20/06/27,10:30:21,16,08,1, 11.8,1,1, 15.413, 10634.901, 215.247, 52631.665 20/06/27,10:30:21,17,08,1, 11.8,1,1, 15.413, 10634.937, 215.267, 52631.636 20/06/27,10:30:21,18,08,1, 11.8,1,1, 15.413, 10634.968, 215.294, 52631.660 20/06/27,10:30:21,19,08,1, 11.8,1,1, 15.413, 10634.932, 215.253, 52631.681 20/06/27,10:30:22,00,08,1, 11.9,1,1, 15.415, 10635.006, 215.221, 52631.647 20/06/27,10:30:22,01,08,1, 11.9,1,1, 15.415, 10634.958, 215.258, 52631.690 20/06/27,10:30:22,02,08,1, 11.9,1,1, 15.415, 10634.966, 215.248, 52631.633 20/06/27,10:30:22,03,08,1, 11.9,1,1, 15.415, 10634.945, 215.228, 52631.662 20/06/27,10:30:22,04,08,1, 11.9,1,1, 15.415, 10634.947, 215.227, 52631.665 20/06/27,10:30:22,05,08,1, 11.9,1,1, 15.415, 10634.928, 215.274, 52631.656 20/06/27,10:30:22,06,08,1, 11.9,1,1, 15.415, 10634.983, 215.270, 52631.658 20/06/27,10:30:22,07,08,1, 11.9,1,1, 15.415, 10634.955, 215.208, 52631.636 20/06/27,10:30:22,08,08,1, 11.9,1,1, 15.415, 10634.948, 215.267, 52631.682 20/06/27,10:30:22,09,08,1, 11.9,1,1, 15.415, 10634.945, 215.245, 52631.662 20/06/27,10:30:22,10,08,1, 11.9,1,1, 15.415, 10634.963, 215.236, 52631.629 20/06/27,10:30:22,11,08,1, 11.9,1,1, 15.415, 10634.941, 215.244, 52631.673 20/06/27,10:30:22,12,08,1, 11.9,1,1, 15.415, 10634.985, 215.247, 52631.693 20/06/27,10:30:22,13,08,1, 11.9,1,1, 15.415, 10634.985, 215.233, 52631.687 20/06/27,10:30:22,14,08,1, 11.9,1,1, 15.415, 10634.956, 215.247, 52631.782 20/06/27,10:30:22,15,08,1, 11.9,1,1, 15.415, 10635.028, 215.238, 52631.614 20/06/27,10:30:22,16,08,1, 11.9,1,1, 15.415, 10635.017, 215.247, 52631.623 20/06/27,10:30:22,17,08,1, 11.9,1,1, 15.415, 10635.008, 215.223, 52631.684 20/06/27,10:30:22,18,08,1, 11.9,1,1, 15.415, 10634.985, 215.224, 52631.681 20/06/27,10:30:22,19,08,1, 11.9,1,1, 15.415, 10635.009, 215.221, 52631.647 20/06/27,10:30:23,00,08,1, 11.8,1,1, 15.417, 10635.048, 215.206, 52631.660 20/06/27,10:30:23,01,08,1, 11.8,1,1, 15.417, 10635.023, 215.230, 52631.662 20/06/27,10:30:23,02,08,1, 11.8,1,1, 15.417, 10635.006, 215.218, 52631.648 20/06/27,10:30:23,03,08,1, 11.8,1,1, 15.417, 10634.992, 215.195, 52631.654 20/06/27,10:30:23,04,08,1, 11.8,1,1, 15.417, 10635.006, 215.208, 52631.626 20/06/27,10:30:23,05,08,1, 11.8,1,1, 15.417, 10635.023, 215.199, 52631.637 20/06/27,10:30:23,06,08,1, 11.8,1,1, 15.417, 10635.022, 215.197, 52631.661 20/06/27,10:30:23,07,08,1, 11.8,1,1, 15.417, 10635.031, 215.236, 52631.646 20/06/27,10:30:23,08,08,1, 11.8,1,1, 15.417, 10635.019, 215.204, 52631.685 20/06/27,10:30:23,09,08,1, 11.8,1,1, 15.417, 10635.001, 215.225, 52631.630 20/06/27,10:30:23,10,08,1, 11.8,1,1, 15.417, 10635.035, 215.234, 52631.688 20/06/27,10:30:23,11,08,1, 11.8,1,1, 15.417, 10635.002, 215.218, 52631.625 20/06/27,10:30:23,12,08,1, 11.8,1,1, 15.417, 10635.025, 215.223, 52631.673 20/06/27,10:30:23,13,08,1, 11.8,1,1, 15.417, 10635.025, 215.225, 52631.644 20/06/27,10:30:23,14,08,1, 11.8,1,1, 15.417, 10635.055, 215.231, 52631.689 20/06/27,10:30:23,15,08,1, 11.8,1,1, 15.417, 10635.044, 215.222, 52631.640 20/06/27,10:30:23,16,08,1, 11.8,1,1, 15.417, 10635.040, 215.188, 52631.593 20/06/27,10:30:23,17,08,1, 11.8,1,1, 15.417, 10635.025, 215.217, 52631.641 20/06/27,10:30:23,18,08,1, 11.8,1,1, 15.417, 10635.058, 215.210, 52631.609 20/06/27,10:30:23,19,08,1, 11.8,1,1, 15.417, 10635.053, 215.206, 52631.660 20/06/27,10:30:24,00,08,1, 11.9,1,1, 15.414, 10635.073, 215.212, 52631.729 20/06/27,10:30:24,01,08,1, 11.9,1,1, 15.414, 10635.058, 215.214, 52631.665 20/06/27,10:30:24,02,08,1, 11.9,1,1, 15.414, 10635.079, 215.228, 52631.661 20/06/27,10:30:24,03,08,1, 11.9,1,1, 15.414, 10635.052, 215.178, 52631.618 20/06/27,10:30:24,04,08,1, 11.9,1,1, 15.414, 10635.069, 215.241, 52631.679 20/06/27,10:30:24,05,08,1, 11.9,1,1, 15.414, 10635.078, 215.213, 52631.658 20/06/27,10:30:24,06,08,1, 11.9,1,1, 15.414, 10635.099, 215.175, 52631.637 20/06/27,10:30:24,07,08,1, 11.9,1,1, 15.414, 10635.056, 215.203, 52631.602 20/06/27,10:30:24,08,08,1, 11.9,1,1, 15.414, 10635.080, 215.181, 52631.618 20/06/27,10:30:24,09,08,1, 11.9,1,1, 15.414, 10635.099, 215.230, 52631.658 20/06/27,10:30:24,10,08,1, 11.9,1,1, 15.414, 10635.096, 215.226, 52631.694 20/06/27,10:30:24,11,08,1, 11.9,1,1, 15.414, 10635.111, 215.178, 52631.611 20/06/27,10:30:24,12,08,1, 11.9,1,1, 15.414, 10635.094, 215.230, 52631.752 20/06/27,10:30:24,13,08,1, 11.9,1,1, 15.414, 10635.076, 215.226, 52631.622 20/06/27,10:30:24,14,08,1, 11.9,1,1, 15.414, 10635.117, 215.203, 52631.626 20/06/27,10:30:24,15,08,1, 11.9,1,1, 15.414, 10635.110, 215.180, 52631.322 20/06/27,10:30:24,16,08,1, 11.9,1,1, 15.414, 10635.072, 215.243, 52631.710 20/06/27,10:30:24,17,08,1, 11.9,1,1, 15.414, 10635.110, 215.235, 52631.705 20/06/27,10:30:24,18,08,1, 11.9,1,1, 15.414, 10635.139, 215.208, 52631.724 20/06/27,10:30:24,19,08,1, 11.9,1,1, 15.414, 10635.077, 215.212, 52631.729 20/06/27,10:30:25,00,08,1, 11.9,1,1, 15.413, 10635.173, 215.177, 52631.666 20/06/27,10:30:25,01,08,1, 11.9,1,1, 15.413, 10635.153, 215.208, 52631.690 20/06/27,10:30:25,02,08,1, 11.9,1,1, 15.413, 10635.114, 215.182, 52631.666 20/06/27,10:30:25,03,08,1, 11.9,1,1, 15.413, 10635.126, 215.180, 52631.655 20/06/27,10:30:25,04,08,1, 11.9,1,1, 15.413, 10635.126, 215.190, 52631.660 20/06/27,10:30:25,05,08,1, 11.9,1,1, 15.413, 10635.150, 215.182, 52631.621 20/06/27,10:30:25,06,08,1, 11.9,1,1, 15.413, 10635.142, 215.170, 52631.628 20/06/27,10:30:25,07,08,1, 11.9,1,1, 15.413, 10635.160, 215.185, 52631.660 20/06/27,10:30:25,08,08,1, 11.9,1,1, 15.413, 10635.160, 215.201, 52631.680 20/06/27,10:30:25,09,08,1, 11.9,1,1, 15.413, 10635.155, 215.207, 52631.675 20/06/27,10:30:25,10,08,1, 11.9,1,1, 15.413, 10635.145, 215.164, 52631.656 20/06/27,10:30:25,11,08,1, 11.9,1,1, 15.413, 10635.155, 215.180, 52631.659 20/06/27,10:30:25,12,08,1, 11.9,1,1, 15.413, 10635.131, 215.166, 52631.646 20/06/27,10:30:25,13,08,1, 11.9,1,1, 15.413, 10635.162, 215.164, 52631.662 20/06/27,10:30:25,14,08,1, 11.9,1,1, 15.413, 10635.155, 215.180, 52631.671 20/06/27,10:30:25,15,08,1, 11.9,1,1, 15.413, 10635.167, 215.207, 52631.682 20/06/27,10:30:25,16,08,1, 11.9,1,1, 15.413, 10635.178, 215.178, 52631.644 20/06/27,10:30:25,17,08,1, 11.9,1,1, 15.413, 10635.151, 215.138, 52631.642 20/06/27,10:30:25,18,08,1, 11.9,1,1, 15.413, 10635.162, 215.187, 52631.676 20/06/27,10:30:25,19,08,1, 11.9,1,1, 15.413, 10635.174, 215.177, 52631.666 20/06/27,10:30:26,00,08,1, 11.8,1,1, 15.414, 10635.232, 215.129, 52631.665 20/06/27,10:30:26,01,08,1, 11.8,1,1, 15.414, 10635.171, 215.183, 52631.661 20/06/27,10:30:26,02,08,1, 11.8,1,1, 15.414, 10635.199, 215.176, 52631.646 20/06/27,10:30:26,03,08,1, 11.8,1,1, 15.414, 10635.175, 215.178, 52631.635 20/06/27,10:30:26,04,08,1, 11.8,1,1, 15.414, 10635.184, 215.155, 52631.651 20/06/27,10:30:26,05,08,1, 11.8,1,1, 15.414, 10635.185, 215.144, 52631.636 20/06/27,10:30:26,06,08,1, 11.8,1,1, 15.414, 10635.190, 215.192, 52631.646 20/06/27,10:30:26,07,08,1, 11.8,1,1, 15.414, 10635.180, 215.178, 52631.668 20/06/27,10:30:26,08,08,1, 11.8,1,1, 15.414, 10635.190, 215.159, 52631.627 20/06/27,10:30:26,09,08,1, 11.8,1,1, 15.414, 10635.202, 215.180, 52631.644 20/06/27,10:30:26,10,08,1, 11.8,1,1, 15.414, 10635.176, 215.175, 52631.646 20/06/27,10:30:26,11,08,1, 11.8,1,1, 15.414, 10635.194, 215.160, 52631.623 20/06/27,10:30:26,12,08,1, 11.8,1,1, 15.414, 10635.201, 215.119, 52631.586 20/06/27,10:30:26,13,08,1, 11.8,1,1, 15.414, 10635.196, 215.155, 52631.614 20/06/27,10:30:26,14,08,1, 11.8,1,1, 15.414, 10635.226, 215.164, 52631.658 20/06/27,10:30:26,15,08,1, 11.8,1,1, 15.414, 10635.201, 215.130, 52631.661 20/06/27,10:30:26,16,08,1, 11.8,1,1, 15.414, 10635.198, 215.141, 52631.641 20/06/27,10:30:26,17,08,1, 11.8,1,1, 15.414, 10635.208, 215.161, 52631.651 20/06/27,10:30:26,18,08,1, 11.8,1,1, 15.414, 10635.235, 215.146, 52631.674 20/06/27,10:30:26,19,08,1, 11.8,1,1, 15.414, 10635.233, 215.129, 52631.665 20/06/27,10:30:27,00,08,1, 11.8,1,1, 15.418, 10635.265, 215.123, 52631.630 20/06/27,10:30:27,01,08,1, 11.8,1,1, 15.418, 10635.245, 215.143, 52631.677 20/06/27,10:30:27,02,08,1, 11.8,1,1, 15.418, 10635.258, 215.150, 52631.618 20/06/27,10:30:27,03,08,1, 11.8,1,1, 15.418, 10635.212, 215.149, 52631.669 20/06/27,10:30:27,04,08,1, 11.8,1,1, 15.418, 10635.239, 215.151, 52631.673 20/06/27,10:30:27,05,08,1, 11.8,1,1, 15.418, 10635.243, 215.197, 52631.687 20/06/27,10:30:27,06,08,1, 11.8,1,1, 15.418, 10635.232, 215.132, 52631.634 20/06/27,10:30:27,07,08,1, 11.8,1,1, 15.418, 10635.217, 215.135, 52631.650 20/06/27,10:30:27,08,08,1, 11.8,1,1, 15.418, 10635.255, 215.142, 52631.637 20/06/27,10:30:27,09,08,1, 11.8,1,1, 15.418, 10635.240, 215.151, 52631.663 20/06/27,10:30:27,10,08,1, 11.8,1,1, 15.418, 10635.251, 215.133, 52631.647 20/06/27,10:30:27,11,08,1, 11.8,1,1, 15.418, 10635.244, 215.109, 52631.629 20/06/27,10:30:27,12,08,1, 11.8,1,1, 15.418, 10635.254, 215.130, 52631.627 20/06/27,10:30:27,13,08,1, 11.8,1,1, 15.418, 10635.273, 215.153, 52631.630 20/06/27,10:30:27,14,08,1, 11.8,1,1, 15.418, 10635.260, 215.109, 52631.624 20/06/27,10:30:27,15,08,1, 11.8,1,1, 15.418, 10635.237, 215.112, 52631.645 20/06/27,10:30:27,16,08,1, 11.8,1,1, 15.418, 10635.263, 215.120, 52631.657 20/06/27,10:30:27,17,08,1, 11.8,1,1, 15.418, 10635.269, 215.127, 52631.686 20/06/27,10:30:27,18,08,1, 11.8,1,1, 15.418, 10635.242, 215.109, 52631.610 20/06/27,10:30:27,19,08,1, 11.8,1,1, 15.418, 10635.268, 215.123, 52631.630 20/06/27,10:30:28,00,08,1, 11.9,1,1, 15.413, 10635.273, 215.097, 52631.639 20/06/27,10:30:28,01,08,1, 11.9,1,1, 15.413, 10635.262, 215.087, 52631.642 20/06/27,10:30:28,02,08,1, 11.9,1,1, 15.413, 10635.272, 215.108, 52631.632 20/06/27,10:30:28,03,08,1, 11.9,1,1, 15.413, 10635.261, 215.083, 52631.643 20/06/27,10:30:28,04,08,1, 11.9,1,1, 15.413, 10635.287, 215.118, 52631.664 20/06/27,10:30:28,05,08,1, 11.9,1,1, 15.413, 10635.283, 215.125, 52631.669 20/06/27,10:30:28,06,08,1, 11.9,1,1, 15.413, 10635.277, 215.125, 52631.618 20/06/27,10:30:28,07,08,1, 11.9,1,1, 15.413, 10635.293, 215.116, 52631.670 20/06/27,10:30:28,08,08,1, 11.9,1,1, 15.413, 10635.290, 215.134, 52631.662 20/06/27,10:30:28,09,08,1, 11.9,1,1, 15.413, 10635.304, 215.160, 52631.704 20/06/27,10:30:28,10,08,1, 11.9,1,1, 15.413, 10635.287, 215.096, 52631.668 20/06/27,10:30:28,11,08,1, 11.9,1,1, 15.413, 10635.320, 215.131, 52631.679 20/06/27,10:30:28,12,08,1, 11.9,1,1, 15.413, 10635.309, 215.133, 52631.663 20/06/27,10:30:28,13,08,1, 11.9,1,1, 15.413, 10635.282, 215.105, 52631.668 20/06/27,10:30:28,14,08,1, 11.9,1,1, 15.413, 10635.295, 215.095, 52631.672 20/06/27,10:30:28,15,08,1, 11.9,1,1, 15.413, 10635.306, 215.098, 52631.665 20/06/27,10:30:28,16,08,1, 11.9,1,1, 15.413, 10635.299, 215.120, 52631.652 20/06/27,10:30:28,17,08,1, 11.9,1,1, 15.413, 10635.284, 215.074, 52631.621 20/06/27,10:30:28,18,08,1, 11.9,1,1, 15.413, 10635.313, 215.099, 52631.652 20/06/27,10:30:28,19,08,1, 11.9,1,1, 15.413, 10635.281, 215.097, 52631.639 20/06/27,10:30:29,00,08,1, 11.9,1,1, 15.417, 10635.332, 215.116, 52631.658 20/06/27,10:30:29,01,08,1, 11.9,1,1, 15.417, 10635.322, 215.107, 52631.684 20/06/27,10:30:29,02,08,1, 11.9,1,1, 15.417, 10635.339, 215.086, 52631.637 20/06/27,10:30:29,03,08,1, 11.9,1,1, 15.417, 10635.337, 215.099, 52631.646 20/06/27,10:30:29,04,08,1, 11.9,1,1, 15.417, 10635.305, 215.117, 52631.648 20/06/27,10:30:29,05,08,1, 11.9,1,1, 15.417, 10635.312, 215.059, 52631.625 20/06/27,10:30:29,06,08,1, 11.9,1,1, 15.417, 10635.321, 215.062, 52631.610 20/06/27,10:30:29,07,08,1, 11.9,1,1, 15.417, 10635.328, 215.102, 52631.645 20/06/27,10:30:29,08,08,1, 11.9,1,1, 15.417, 10635.335, 215.100, 52631.660 20/06/27,10:30:29,09,08,1, 11.9,1,1, 15.417, 10635.334, 215.061, 52631.615 20/06/27,10:30:29,10,08,1, 11.9,1,1, 15.417, 10635.331, 215.057, 52631.676 20/06/27,10:30:29,11,08,1, 11.9,1,1, 15.417, 10635.330, 215.085, 52631.638 20/06/27,10:30:29,12,08,1, 11.9,1,1, 15.417, 10635.310, 215.098, 52631.596 20/06/27,10:30:29,13,08,1, 11.9,1,1, 15.417, 10635.330, 215.088, 52631.628 20/06/27,10:30:29,14,08,1, 11.9,1,1, 15.417, 10635.349, 215.107, 52631.680 20/06/27,10:30:29,15,08,1, 11.9,1,1, 15.417, 10635.319, 215.099, 52631.642 20/06/27,10:30:29,16,08,1, 11.9,1,1, 15.417, 10635.338, 215.104, 52631.626 20/06/27,10:30:29,17,08,1, 11.9,1,1, 15.417, 10635.361, 215.049, 52631.621 20/06/27,10:30:29,18,08,1, 11.9,1,1, 15.417, 10635.327, 215.091, 52631.650 20/06/27,10:30:29,19,08,1, 11.9,1,1, 15.417, 10635.332, 215.116, 52631.658 20/06/27,10:30:30,00,08,1, 11.8,1,1, 15.416, 10635.357, 215.117, 52631.715 20/06/27,10:30:30,01,08,1, 11.8,1,1, 15.416, 10635.341, 215.074, 52631.608 20/06/27,10:30:30,02,08,1, 11.8,1,1, 15.416, 10635.340, 215.096, 52631.648 20/06/27,10:30:30,03,08,1, 11.8,1,1, 15.416, 10635.369, 215.097, 52631.650 20/06/27,10:30:30,04,08,1, 11.8,1,1, 15.416, 10635.372, 215.068, 52631.630 20/06/27,10:30:30,05,08,1, 11.8,1,1, 15.416, 10635.362, 215.052, 52631.632 20/06/27,10:30:30,06,08,1, 11.8,1,1, 15.416, 10635.345, 215.086, 52631.636 20/06/27,10:30:30,07,08,1, 11.8,1,1, 15.416, 10635.380, 215.118, 52631.678 20/06/27,10:30:30,08,08,1, 11.8,1,1, 15.416, 10635.346, 215.053, 52631.656 20/06/27,10:30:30,09,08,1, 11.8,1,1, 15.416, 10635.366, 215.062, 52631.670 20/06/27,10:30:30,10,08,1, 11.8,1,1, 15.416, 10635.342, 215.094, 52631.678 20/06/27,10:30:30,11,08,1, 11.8,1,1, 15.416, 10635.368, 215.076, 52631.662 20/06/27,10:30:30,12,08,1, 11.8,1,1, 15.416, 10635.373, 215.073, 52631.688 20/06/27,10:30:30,13,08,1, 11.8,1,1, 15.416, 10635.338, 215.057, 52631.645 20/06/27,10:30:30,14,08,1, 11.8,1,1, 15.416, 10635.354, 215.049, 52631.648 20/06/27,10:30:30,15,08,1, 11.8,1,1, 15.416, 10635.346, 215.098, 52631.691 20/06/27,10:30:30,16,08,1, 11.8,1,1, 15.416, 10635.338, 215.075, 52631.618 20/06/27,10:30:30,17,08,1, 11.8,1,1, 15.416, 10635.368, 215.049, 52631.651 20/06/27,10:30:30,18,08,1, 11.8,1,1, 15.416, 10635.389, 215.082, 52631.682 20/06/27,10:30:30,19,08,1, 11.8,1,1, 15.416, 10635.364, 215.117, 52631.715 20/06/27,10:30:31,00,08,1, 11.9,1,1, 15.414, 10635.374, 215.068, 52631.619 20/06/27,10:30:31,01,08,1, 11.9,1,1, 15.414, 10635.371, 215.067, 52631.646 20/06/27,10:30:31,02,08,1, 11.9,1,1, 15.414, 10635.378, 215.101, 52631.697 20/06/27,10:30:31,03,08,1, 11.9,1,1, 15.414, 10635.349, 215.081, 52631.664 20/06/27,10:30:31,04,08,1, 11.9,1,1, 15.414, 10635.370, 215.083, 52631.630 20/06/27,10:30:31,05,08,1, 11.9,1,1, 15.414, 10635.355, 215.053, 52631.595 20/06/27,10:30:31,06,08,1, 11.9,1,1, 15.414, 10635.397, 215.091, 52631.624 20/06/27,10:30:31,07,08,1, 11.9,1,1, 15.414, 10635.375, 215.079, 52631.617 20/06/27,10:30:31,08,08,1, 11.9,1,1, 15.414, 10635.347, 215.064, 52631.618 20/06/27,10:30:31,09,08,1, 11.9,1,1, 15.414, 10635.381, 215.064, 52631.595 20/06/27,10:30:31,10,08,1, 11.9,1,1, 15.414, 10635.367, 215.074, 52631.593 20/06/27,10:30:31,11,08,1, 11.9,1,1, 15.414, 10635.377, 215.114, 52631.637 20/06/27,10:30:31,12,08,1, 11.9,1,1, 15.414, 10635.371, 215.060, 52631.595 20/06/27,10:30:31,13,08,1, 11.9,1,1, 15.414, 10635.361, 215.074, 52631.608 20/06/27,10:30:31,14,08,1, 11.9,1,1, 15.414, 10635.383, 215.080, 52631.643 20/06/27,10:30:31,15,08,1, 11.9,1,1, 15.414, 10635.382, 215.056, 52631.586 20/06/27,10:30:31,16,08,1, 11.9,1,1, 15.414, 10635.390, 215.071, 52631.638 20/06/27,10:30:31,17,08,1, 11.9,1,1, 15.414, 10635.380, 215.003, 52631.627 20/06/27,10:30:31,18,08,1, 11.9,1,1, 15.414, 10635.348, 215.043, 52631.617 20/06/27,10:30:31,19,08,1, 11.9,1,1, 15.414, 10635.374, 215.068, 52631.619 20/06/27,10:30:32,00,08,1, 11.8,1,1, 15.416, 10635.374, 215.040, 52631.597 20/06/27,10:30:32,01,08,1, 11.8,1,1, 15.416, 10635.395, 215.041, 52631.627 20/06/27,10:30:32,02,08,1, 11.8,1,1, 15.416, 10635.392, 215.052, 52631.651 20/06/27,10:30:32,03,08,1, 11.8,1,1, 15.416, 10635.380, 215.039, 52631.617 20/06/27,10:30:32,04,08,1, 11.8,1,1, 15.416, 10635.365, 215.020, 52631.590 20/06/27,10:30:32,05,08,1, 11.8,1,1, 15.416, 10635.391, 215.029, 52631.609 20/06/27,10:30:32,06,08,1, 11.8,1,1, 15.416, 10635.400, 215.067, 52631.641 20/06/27,10:30:32,07,08,1, 11.8,1,1, 15.416, 10635.389, 215.033, 52631.611 20/06/27,10:30:32,08,08,1, 11.8,1,1, 15.416, 10635.383, 215.032, 52631.598 20/06/27,10:30:32,09,08,1, 11.8,1,1, 15.416, 10635.412, 215.015, 52631.602 20/06/27,10:30:32,10,08,1, 11.8,1,1, 15.416, 10635.409, 215.025, 52631.615 20/06/27,10:30:32,11,08,1, 11.8,1,1, 15.416, 10635.409, 215.054, 52631.581 20/06/27,10:30:32,12,08,1, 11.8,1,1, 15.416, 10635.419, 215.042, 52631.626 20/06/27,10:30:32,13,08,1, 11.8,1,1, 15.416, 10635.427, 215.057, 52631.620 20/06/27,10:30:32,14,08,1, 11.8,1,1, 15.416, 10635.409, 215.066, 52631.637 20/06/27,10:30:32,15,08,1, 11.8,1,1, 15.416, 10635.419, 215.047, 52631.619 20/06/27,10:30:32,16,08,1, 11.8,1,1, 15.416, 10635.414, 215.031, 52631.585 20/06/27,10:30:32,17,08,1, 11.8,1,1, 15.416, 10635.420, 215.063, 52631.666 20/06/27,10:30:32,18,08,1, 11.8,1,1, 15.416, 10635.424, 215.006, 52631.584 20/06/27,10:30:32,19,08,1, 11.8,1,1, 15.416, 10635.381, 215.040, 52631.597 20/06/27,10:30:33,00,08,1, 11.8,1,1, 15.417, 10635.424, 215.032, 52631.643 20/06/27,10:30:33,01,08,1, 11.8,1,1, 15.417, 10635.393, 215.007, 52631.608 20/06/27,10:30:33,02,08,1, 11.8,1,1, 15.417, 10635.412, 215.096, 52631.646 20/06/27,10:30:33,03,08,1, 11.8,1,1, 15.417, 10635.426, 215.046, 52631.668 20/06/27,10:30:33,04,08,1, 11.8,1,1, 15.417, 10635.413, 215.020, 52631.620 20/06/27,10:30:33,05,08,1, 11.8,1,1, 15.417, 10635.416, 215.019, 52631.618 20/06/27,10:30:33,06,08,1, 11.8,1,1, 15.417, 10635.416, 215.028, 52631.608 20/06/27,10:30:33,07,08,1, 11.8,1,1, 15.417, 10635.425, 215.042, 52631.623 20/06/27,10:30:33,08,08,1, 11.8,1,1, 15.417, 10635.403, 215.020, 52631.596 20/06/27,10:30:33,09,08,1, 11.8,1,1, 15.417, 10635.449, 215.048, 52631.628 20/06/27,10:30:33,10,08,1, 11.8,1,1, 15.417, 10635.434, 215.035, 52631.629 20/06/27,10:30:33,11,08,1, 11.8,1,1, 15.417, 10635.414, 215.046, 52631.656 20/06/27,10:30:33,12,08,1, 11.8,1,1, 15.417, 10635.462, 215.029, 52631.649 20/06/27,10:30:33,13,08,1, 11.8,1,1, 15.417, 10635.410, 215.014, 52631.594 20/06/27,10:30:33,14,08,1, 11.8,1,1, 15.417, 10635.432, 215.083, 52631.656 20/06/27,10:30:33,15,08,1, 11.8,1,1, 15.417, 10635.421, 215.063, 52631.630 20/06/27,10:30:33,16,08,1, 11.8,1,1, 15.417, 10635.421, 214.994, 52631.598 20/06/27,10:30:33,17,08,1, 11.8,1,1, 15.417, 10635.436, 215.040, 52631.638 20/06/27,10:30:33,18,08,1, 11.8,1,1, 15.417, 10635.425, 215.073, 52631.677 20/06/27,10:30:33,19,08,1, 11.8,1,1, 15.417, 10635.429, 215.032, 52631.643 20/06/27,10:30:34,00,08,1, 11.9,1,1, 15.413, 10635.465, 215.038, 52631.647 20/06/27,10:30:34,01,08,1, 11.9,1,1, 15.413, 10635.441, 215.005, 52631.642 20/06/27,10:30:34,02,08,1, 11.9,1,1, 15.413, 10635.471, 215.037, 52631.674 20/06/27,10:30:34,03,08,1, 11.9,1,1, 15.413, 10635.474, 215.049, 52631.693 20/06/27,10:30:34,04,08,1, 11.9,1,1, 15.413, 10635.445, 214.983, 52631.603 20/06/27,10:30:34,05,08,1, 11.9,1,1, 15.413, 10635.478, 215.029, 52631.658 20/06/27,10:30:34,06,08,1, 11.9,1,1, 15.413, 10635.481, 215.036, 52631.641 20/06/27,10:30:34,07,08,1, 11.9,1,1, 15.413, 10635.474, 215.008, 52631.641 20/06/27,10:30:34,08,08,1, 11.9,1,1, 15.413, 10635.476, 214.979, 52631.474 20/06/27,10:30:34,09,08,1, 11.9,1,1, 15.413, 10635.501, 215.042, 52631.618 20/06/27,10:30:34,10,08,1, 11.9,1,1, 15.413, 10635.479, 215.020, 52631.611 20/06/27,10:30:34,11,08,1, 11.9,1,1, 15.413, 10635.449, 214.971, 52631.632 20/06/27,10:30:34,12,08,1, 11.9,1,1, 15.413, 10635.464, 215.008, 52631.679 20/06/27,10:30:34,13,08,1, 11.9,1,1, 15.413, 10635.462, 215.002, 52631.641 20/06/27,10:30:34,14,08,1, 11.9,1,1, 15.413, 10635.469, 214.983, 52631.634 20/06/27,10:30:34,15,08,1, 11.9,1,1, 15.413, 10635.480, 214.998, 52631.643 20/06/27,10:30:34,16,08,1, 11.9,1,1, 15.413, 10635.488, 215.033, 52631.685 20/06/27,10:30:34,17,08,1, 11.9,1,1, 15.413, 10635.474, 214.975, 52631.601 20/06/27,10:30:34,18,08,1, 11.9,1,1, 15.413, 10635.473, 214.986, 52631.625 20/06/27,10:30:34,19,08,1, 11.9,1,1, 15.413, 10635.466, 215.038, 52631.647 20/06/27,10:30:35,00,08,1, 11.8,1,1, 15.420, 10635.524, 215.009, 52631.724 20/06/27,10:30:35,01,08,1, 11.8,1,1, 15.420, 10635.467, 214.968, 52631.627 20/06/27,10:30:35,02,08,1, 11.8,1,1, 15.420, 10635.493, 215.038, 52631.685 20/06/27,10:30:35,03,08,1, 11.8,1,1, 15.420, 10635.473, 215.030, 52631.697 20/06/27,10:30:35,04,08,1, 11.8,1,1, 15.420, 10635.477, 214.950, 52631.659 20/06/27,10:30:35,05,08,1, 11.8,1,1, 15.420, 10635.494, 215.050, 52631.702 20/06/27,10:30:35,06,08,1, 11.8,1,1, 15.420, 10635.483, 215.026, 52631.705 20/06/27,10:30:35,07,08,1, 11.8,1,1, 15.420, 10635.485, 214.973, 52631.653 20/06/27,10:30:35,08,08,1, 11.8,1,1, 15.420, 10635.496, 214.964, 52631.683 20/06/27,10:30:35,09,08,1, 11.8,1,1, 15.420, 10635.515, 215.003, 52631.687 20/06/27,10:30:35,10,08,1, 11.8,1,1, 15.420, 10635.512, 215.026, 52631.688 20/06/27,10:30:35,11,08,1, 11.8,1,1, 15.420, 10635.508, 214.993, 52631.696 20/06/27,10:30:35,12,08,1, 11.8,1,1, 15.420, 10635.525, 215.022, 52631.704 20/06/27,10:30:35,13,08,1, 11.8,1,1, 15.420, 10635.510, 214.995, 52631.704 20/06/27,10:30:35,14,08,1, 11.8,1,1, 15.420, 10635.512, 215.007, 52631.733 20/06/27,10:30:35,15,08,1, 11.8,1,1, 15.420, 10635.534, 215.000, 52631.706 20/06/27,10:30:35,16,08,1, 11.8,1,1, 15.420, 10635.546, 215.015, 52631.718 20/06/27,10:30:35,17,08,1, 11.8,1,1, 15.420, 10635.510, 214.980, 52631.682 20/06/27,10:30:35,18,08,1, 11.8,1,1, 15.420, 10635.526, 215.011, 52631.698 20/06/27,10:30:35,19,08,1, 11.8,1,1, 15.420, 10635.528, 215.009, 52631.724 20/06/27,10:30:36,00,07,1, 11.9,1,1, 15.421, 10635.524, 214.949, 52631.682 20/06/27,10:30:36,01,07,1, 11.9,1,1, 15.421, 10635.518, 214.984, 52631.691 20/06/27,10:30:36,02,07,1, 11.9,1,1, 15.421, 10635.530, 214.978, 52631.680 20/06/27,10:30:36,03,07,1, 11.9,1,1, 15.421, 10635.532, 214.998, 52631.688 20/06/27,10:30:36,04,07,1, 11.9,1,1, 15.421, 10635.543, 214.975, 52631.677 20/06/27,10:30:36,05,07,1, 11.9,1,1, 15.421, 10635.547, 214.998, 52631.692 20/06/27,10:30:36,06,07,1, 11.9,1,1, 15.421, 10635.519, 214.981, 52631.668 20/06/27,10:30:36,07,07,1, 11.9,1,1, 15.421, 10635.528, 214.973, 52631.681 20/06/27,10:30:36,08,07,1, 11.9,1,1, 15.421, 10635.549, 214.981, 52631.689 20/06/27,10:30:36,09,07,1, 11.9,1,1, 15.421, 10635.550, 214.964, 52631.673 20/06/27,10:30:36,10,07,1, 11.9,1,1, 15.421, 10635.547, 214.968, 52631.647 20/06/27,10:30:36,11,07,1, 11.9,1,1, 15.421, 10635.548, 214.970, 52631.679 20/06/27,10:30:36,12,07,1, 11.9,1,1, 15.421, 10635.528, 214.963, 52631.661 20/06/27,10:30:36,13,07,1, 11.9,1,1, 15.421, 10635.565, 214.984, 52631.667 20/06/27,10:30:36,14,07,1, 11.9,1,1, 15.421, 10635.567, 214.984, 52631.679 20/06/27,10:30:36,15,07,1, 11.9,1,1, 15.421, 10635.537, 214.963, 52631.636 20/06/27,10:30:36,16,07,1, 11.9,1,1, 15.421, 10635.552, 214.979, 52631.673 20/06/27,10:30:36,17,07,1, 11.9,1,1, 15.421, 10635.556, 214.952, 52631.662 20/06/27,10:30:36,18,07,1, 11.9,1,1, 15.421, 10635.542, 214.963, 52631.680 20/06/27,10:30:36,19,07,1, 11.9,1,1, 15.421, 10635.531, 214.949, 52631.682 20/06/27,10:30:37,00,07,1, 11.8,1,1, 15.415, 10635.532, 214.926, 52631.686 20/06/27,10:30:37,01,07,1, 11.8,1,1, 15.415, 10635.554, 214.941, 52631.674 20/06/27,10:30:37,02,07,1, 11.8,1,1, 15.415, 10635.552, 214.933, 52631.681 20/06/27,10:30:37,03,07,1, 11.8,1,1, 15.415, 10635.564, 214.947, 52631.649 20/06/27,10:30:37,04,07,1, 11.8,1,1, 15.415, 10635.555, 214.973, 52631.704 20/06/27,10:30:37,05,07,1, 11.8,1,1, 15.415, 10635.591, 214.975, 52631.680 20/06/27,10:30:37,06,07,1, 11.8,1,1, 15.415, 10635.578, 214.977, 52631.706 20/06/27,10:30:37,07,07,1, 11.8,1,1, 15.415, 10635.563, 214.926, 52631.676 20/06/27,10:30:37,08,07,1, 11.8,1,1, 15.415, 10635.557, 214.958, 52631.657 20/06/27,10:30:37,09,07,1, 11.8,1,1, 15.415, 10635.582, 214.961, 52631.692 20/06/27,10:30:37,10,07,1, 11.8,1,1, 15.415, 10635.591, 214.954, 52631.682 20/06/27,10:30:37,11,07,1, 11.8,1,1, 15.415, 10635.567, 214.940, 52631.671 20/06/27,10:30:37,12,07,1, 11.8,1,1, 15.415, 10635.560, 214.946, 52631.693 20/06/27,10:30:37,13,07,1, 11.8,1,1, 15.415, 10635.571, 214.945, 52631.660 20/06/27,10:30:37,14,07,1, 11.8,1,1, 15.415, 10635.558, 214.918, 52631.670 20/06/27,10:30:37,15,07,1, 11.8,1,1, 15.415, 10635.593, 214.922, 52631.637 20/06/27,10:30:37,16,07,1, 11.8,1,1, 15.415, 10635.573, 214.922, 52631.438 20/06/27,10:30:37,17,07,1, 11.8,1,1, 15.415, 10635.547, 214.924, 52631.712 20/06/27,10:30:37,18,07,1, 11.8,1,1, 15.415, 10635.570, 214.910, 52631.737 20/06/27,10:30:37,19,07,1, 11.8,1,1, 15.415, 10635.538, 214.926, 52631.686 20/06/27,10:30:38,00,07,1, 11.9,1,1, 15.420, 10635.582, 214.873, 52631.649 20/06/27,10:30:38,01,07,1, 11.9,1,1, 15.420, 10635.576, 214.928, 52631.657 20/06/27,10:30:38,02,07,1, 11.9,1,1, 15.420, 10635.560, 214.915, 52631.695 20/06/27,10:30:38,03,07,1, 11.9,1,1, 15.420, 10635.579, 214.929, 52631.664 20/06/27,10:30:38,04,07,1, 11.9,1,1, 15.420, 10635.574, 214.918, 52631.673 20/06/27,10:30:38,05,07,1, 11.9,1,1, 15.420, 10635.567, 214.933, 52631.631 20/06/27,10:30:38,06,07,1, 11.9,1,1, 15.420, 10635.563, 214.922, 52631.653 20/06/27,10:30:38,07,07,1, 11.9,1,1, 15.420, 10635.561, 214.918, 52631.671 20/06/27,10:30:38,08,07,1, 11.9,1,1, 15.420, 10635.562, 214.889, 52631.652 20/06/27,10:30:38,09,07,1, 11.9,1,1, 15.420, 10635.561, 214.900, 52631.683 20/06/27,10:30:38,10,07,1, 11.9,1,1, 15.420, 10635.582, 214.929, 52631.682 20/06/27,10:30:38,11,07,1, 11.9,1,1, 15.420, 10635.582, 214.897, 52631.648 20/06/27,10:30:38,12,07,1, 11.9,1,1, 15.420, 10635.566, 214.893, 52631.686 20/06/27,10:30:38,13,07,1, 11.9,1,1, 15.420, 10635.612, 214.900, 52631.671 20/06/27,10:30:38,14,07,1, 11.9,1,1, 15.420, 10635.579, 214.905, 52631.634 20/06/27,10:30:38,15,07,1, 11.9,1,1, 15.420, 10635.578, 214.897, 52631.682 20/06/27,10:30:38,16,07,1, 11.9,1,1, 15.420, 10635.601, 214.890, 52631.663 20/06/27,10:30:38,17,07,1, 11.9,1,1, 15.420, 10635.570, 214.892, 52631.590 20/06/27,10:30:38,18,07,1, 11.9,1,1, 15.420, 10635.589, 214.886, 52631.624 20/06/27,10:30:38,19,07,1, 11.9,1,1, 15.420, 10635.587, 214.873, 52631.649 20/06/27,10:30:39,00,08,1, 11.8,1,1, 15.421, 10635.599, 214.845, 52631.640 20/06/27,10:30:39,01,08,1, 11.8,1,1, 15.421, 10635.586, 214.885, 52631.645 20/06/27,10:30:39,02,08,1, 11.8,1,1, 15.421, 10635.581, 214.895, 52631.610 20/06/27,10:30:39,03,08,1, 11.8,1,1, 15.421, 10635.598, 214.877, 52631.663 20/06/27,10:30:39,04,08,1, 11.8,1,1, 15.421, 10635.598, 214.900, 52631.687 20/06/27,10:30:39,05,08,1, 11.8,1,1, 15.421, 10635.590, 214.886, 52631.665 20/06/27,10:30:39,06,08,1, 11.8,1,1, 15.421, 10635.598, 214.900, 52631.668 20/06/27,10:30:39,07,08,1, 11.8,1,1, 15.421, 10635.619, 214.900, 52631.654 20/06/27,10:30:39,08,08,1, 11.8,1,1, 15.421, 10635.602, 214.876, 52631.659 20/06/27,10:30:39,09,08,1, 11.8,1,1, 15.421, 10635.585, 214.881, 52631.646 20/06/27,10:30:39,10,08,1, 11.8,1,1, 15.421, 10635.611, 214.913, 52631.654 20/06/27,10:30:39,11,08,1, 11.8,1,1, 15.421, 10635.567, 214.870, 52631.591 20/06/27,10:30:39,12,08,1, 11.8,1,1, 15.421, 10635.576, 214.865, 52631.626 20/06/27,10:30:39,13,08,1, 11.8,1,1, 15.421, 10635.605, 214.854, 52631.631 20/06/27,10:30:39,14,08,1, 11.8,1,1, 15.421, 10635.620, 214.890, 52631.696 20/06/27,10:30:39,15,08,1, 11.8,1,1, 15.421, 10635.629, 214.880, 52631.676 20/06/27,10:30:39,16,08,1, 11.8,1,1, 15.421, 10635.622, 214.861, 52631.658 20/06/27,10:30:39,17,08,1, 11.8,1,1, 15.421, 10635.617, 214.866, 52631.634 20/06/27,10:30:39,18,08,1, 11.8,1,1, 15.421, 10635.609, 214.848, 52631.670 20/06/27,10:30:39,19,08,1, 11.8,1,1, 15.421, 10635.607, 214.845, 52631.640 20/06/27,10:30:40,00,07,1, 12.0,1,1, 15.422, 10635.607, 214.820, 52631.604 20/06/27,10:30:40,01,07,1, 12.0,1,1, 15.422, 10635.609, 214.848, 52631.672 20/06/27,10:30:40,02,07,1, 12.0,1,1, 15.422, 10635.618, 214.842, 52631.669 20/06/27,10:30:40,03,07,1, 12.0,1,1, 15.422, 10635.616, 214.839, 52631.595 20/06/27,10:30:40,04,07,1, 12.0,1,1, 15.422, 10635.618, 214.852, 52631.646 20/06/27,10:30:40,05,07,1, 12.0,1,1, 15.422, 10635.612, 214.850, 52631.617 20/06/27,10:30:40,06,07,1, 12.0,1,1, 15.422, 10635.635, 214.834, 52631.632 20/06/27,10:30:40,07,07,1, 12.0,1,1, 15.422, 10635.616, 214.812, 52631.598 20/06/27,10:30:40,08,07,1, 12.0,1,1, 15.422, 10635.616, 214.861, 52631.642 20/06/27,10:30:40,09,07,1, 12.0,1,1, 15.422, 10635.642, 214.851, 52631.653 20/06/27,10:30:40,10,07,1, 12.0,1,1, 15.422, 10635.614, 214.807, 52631.605 20/06/27,10:30:40,11,07,1, 12.0,1,1, 15.422, 10635.618, 214.826, 52631.620 20/06/27,10:30:40,12,07,1, 12.0,1,1, 15.422, 10635.612, 214.824, 52631.587 20/06/27,10:30:40,13,07,1, 12.0,1,1, 15.422, 10635.620, 214.862, 52631.661 20/06/27,10:30:40,14,07,1, 12.0,1,1, 15.422, 10635.648, 214.857, 52631.649 20/06/27,10:30:40,15,07,1, 12.0,1,1, 15.422, 10635.629, 214.805, 52631.627 20/06/27,10:30:40,16,07,1, 12.0,1,1, 15.422, 10635.620, 214.824, 52631.651 20/06/27,10:30:40,17,07,1, 12.0,1,1, 15.422, 10635.642, 214.822, 52631.602 20/06/27,10:30:40,18,07,1, 12.0,1,1, 15.422, 10635.661, 214.867, 52631.628 20/06/27,10:30:40,19,07,1, 12.0,1,1, 15.422, 10635.613, 214.820, 52631.604 20/06/27,10:30:41,00,07,1, 11.9,1,1, 15.421, 10635.649, 214.769, 52631.592 20/06/27,10:30:41,01,07,1, 11.9,1,1, 15.421, 10635.672, 214.803, 52631.615 20/06/27,10:30:41,02,07,1, 11.9,1,1, 15.421, 10635.633, 214.797, 52631.650 20/06/27,10:30:41,03,07,1, 11.9,1,1, 15.421, 10635.645, 214.816, 52631.641 20/06/27,10:30:41,04,07,1, 11.9,1,1, 15.421, 10635.657, 214.822, 52631.638 20/06/27,10:30:41,05,07,1, 11.9,1,1, 15.421, 10635.662, 214.812, 52631.627 20/06/27,10:30:41,06,07,1, 11.9,1,1, 15.421, 10635.643, 214.777, 52631.626 20/06/27,10:30:41,07,07,1, 11.9,1,1, 15.421, 10635.624, 214.821, 52631.659 20/06/27,10:30:41,08,07,1, 11.9,1,1, 15.421, 10635.639, 214.774, 52631.600 20/06/27,10:30:41,09,07,1, 11.9,1,1, 15.421, 10635.656, 214.816, 52631.636 20/06/27,10:30:41,10,07,1, 11.9,1,1, 15.421, 10635.667, 214.788, 52631.627 20/06/27,10:30:41,11,07,1, 11.9,1,1, 15.421, 10635.636, 214.782, 52631.594 20/06/27,10:30:41,12,07,1, 11.9,1,1, 15.421, 10635.667, 214.827, 52631.638 20/06/27,10:30:41,13,07,1, 11.9,1,1, 15.421, 10635.671, 214.808, 52631.650 20/06/27,10:30:41,14,07,1, 11.9,1,1, 15.421, 10635.661, 214.784, 52631.610 20/06/27,10:30:41,15,07,1, 11.9,1,1, 15.421, 10635.660, 214.791, 52631.591 20/06/27,10:30:41,16,07,1, 11.9,1,1, 15.421, 10635.663, 214.779, 52631.613 20/06/27,10:30:41,17,07,1, 11.9,1,1, 15.421, 10635.660, 214.792, 52631.592 20/06/27,10:30:41,18,07,1, 11.9,1,1, 15.421, 10635.664, 214.805, 52631.625 20/06/27,10:30:41,19,07,1, 11.9,1,1, 15.421, 10635.652, 214.769, 52631.592 20/06/27,10:30:42,00,07,1, 11.9,1,1, 15.420, 10635.657, 214.738, 52631.611 20/06/27,10:30:42,01,07,1, 11.9,1,1, 15.420, 10635.671, 214.814, 52631.663 20/06/27,10:30:42,02,07,1, 11.9,1,1, 15.420, 10635.676, 214.785, 52631.614 20/06/27,10:30:42,03,07,1, 11.9,1,1, 15.420, 10635.660, 214.733, 52631.589 20/06/27,10:30:42,04,07,1, 11.9,1,1, 15.420, 10635.666, 214.758, 52631.594 20/06/27,10:30:42,05,07,1, 11.9,1,1, 15.420, 10635.671, 214.735, 52631.618 20/06/27,10:30:42,06,07,1, 11.9,1,1, 15.420, 10635.695, 214.771, 52631.619 20/06/27,10:30:42,07,07,1, 11.9,1,1, 15.420, 10635.674, 214.772, 52631.630 20/06/27,10:30:42,08,07,1, 11.9,1,1, 15.420, 10635.651, 214.758, 52631.583 20/06/27,10:30:42,09,07,1, 11.9,1,1, 15.420, 10635.688, 214.775, 52631.642 20/06/27,10:30:42,10,07,1, 11.9,1,1, 15.420, 10635.643, 214.782, 52631.607 20/06/27,10:30:42,11,07,1, 11.9,1,1, 15.420, 10635.669, 214.774, 52631.618 20/06/27,10:30:42,12,07,1, 11.9,1,1, 15.420, 10635.655, 214.762, 52631.588 20/06/27,10:30:42,13,07,1, 11.9,1,1, 15.420, 10635.636, 214.724, 52631.593 20/06/27,10:30:42,14,07,1, 11.9,1,1, 15.420, 10635.671, 214.710, 52631.581 20/06/27,10:30:42,15,07,1, 11.9,1,1, 15.420, 10635.658, 214.753, 52631.584 20/06/27,10:30:42,16,07,1, 11.9,1,1, 15.420, 10635.662, 214.747, 52631.604 20/06/27,10:30:42,17,07,1, 11.9,1,1, 15.420, 10635.675, 214.780, 52631.612 20/06/27,10:30:42,18,07,1, 11.9,1,1, 15.420, 10635.677, 214.734, 52631.576 20/06/27,10:30:42,19,07,1, 11.9,1,1, 15.420, 10635.658, 214.738, 52631.611 20/06/27,10:30:43,00,07,1, 11.9,1,1, 15.417, 10635.682, 214.695, 52631.611 20/06/27,10:30:43,01,07,1, 11.9,1,1, 15.417, 10635.658, 214.755, 52631.598 20/06/27,10:30:43,02,07,1, 11.9,1,1, 15.417, 10635.647, 214.737, 52631.646 20/06/27,10:30:43,03,07,1, 11.9,1,1, 15.417, 10635.663, 214.738, 52631.577 20/06/27,10:30:43,04,07,1, 11.9,1,1, 15.417, 10635.688, 214.736, 52631.581 20/06/27,10:30:43,05,07,1, 11.9,1,1, 15.417, 10635.690, 214.732, 52631.561 20/06/27,10:30:43,06,07,1, 11.9,1,1, 15.417, 10635.653, 214.720, 52631.627 20/06/27,10:30:43,07,07,1, 11.9,1,1, 15.417, 10635.670, 214.721, 52631.608 20/06/27,10:30:43,08,07,1, 11.9,1,1, 15.417, 10635.656, 214.694, 52631.593 20/06/27,10:30:43,09,07,1, 11.9,1,1, 15.417, 10635.692, 214.724, 52631.614 20/06/27,10:30:43,10,07,1, 11.9,1,1, 15.417, 10635.697, 214.731, 52631.651 20/06/27,10:30:43,11,07,1, 11.9,1,1, 15.417, 10635.677, 214.721, 52631.581 20/06/27,10:30:43,12,07,1, 11.9,1,1, 15.417, 10635.693, 214.697, 52631.610 20/06/27,10:30:43,13,07,1, 11.9,1,1, 15.417, 10635.679, 214.731, 52631.610 20/06/27,10:30:43,14,07,1, 11.9,1,1, 15.417, 10635.698, 214.707, 52631.581 20/06/27,10:30:43,15,07,1, 11.9,1,1, 15.417, 10635.672, 214.714, 52631.598 20/06/27,10:30:43,16,07,1, 11.9,1,1, 15.417, 10635.685, 214.737, 52631.624 20/06/27,10:30:43,17,07,1, 11.9,1,1, 15.417, 10635.651, 214.718, 52631.568 20/06/27,10:30:43,18,07,1, 11.9,1,1, 15.417, 10635.670, 214.689, 52631.625 20/06/27,10:30:43,19,07,1, 11.9,1,1, 15.417, 10635.689, 214.695, 52631.611 20/06/27,10:30:44,00,07,1, 11.9,1,1, 15.419, 10635.657, 214.671, 52631.586 20/06/27,10:30:44,01,07,1, 11.9,1,1, 15.419, 10635.690, 214.725, 52631.593 20/06/27,10:30:44,02,07,1, 11.9,1,1, 15.419, 10635.647, 214.687, 52631.555 20/06/27,10:30:44,03,07,1, 11.9,1,1, 15.419, 10635.682, 214.722, 52631.601 20/06/27,10:30:44,04,07,1, 11.9,1,1, 15.419, 10635.678, 214.727, 52631.609 20/06/27,10:30:44,05,07,1, 11.9,1,1, 15.419, 10635.662, 214.707, 52631.611 20/06/27,10:30:44,06,07,1, 11.9,1,1, 15.419, 10635.699, 214.702, 52631.593 20/06/27,10:30:44,07,07,1, 11.9,1,1, 15.419, 10635.649, 214.688, 52631.565 20/06/27,10:30:44,08,07,1, 11.9,1,1, 15.419, 10635.681, 214.687, 52631.595 20/06/27,10:30:44,09,07,1, 11.9,1,1, 15.419, 10635.675, 214.701, 52631.609 20/06/27,10:30:44,10,07,1, 11.9,1,1, 15.419, 10635.664, 214.707, 52631.613 20/06/27,10:30:44,11,07,1, 11.9,1,1, 15.419, 10635.651, 214.685, 52631.565 20/06/27,10:30:44,12,07,1, 11.9,1,1, 15.419, 10635.684, 214.680, 52631.685 20/06/27,10:30:44,13,07,1, 11.9,1,1, 15.419, 10635.665, 214.707, 52631.620 20/06/27,10:30:44,14,07,1, 11.9,1,1, 15.419, 10635.674, 214.692, 52631.720 20/06/27,10:30:44,15,07,1, 11.9,1,1, 15.419, 10635.655, 214.685, 52631.639 20/06/27,10:30:44,16,07,1, 11.9,1,1, 15.419, 10635.666, 214.703, 52631.627 20/06/27,10:30:44,17,07,1, 11.9,1,1, 15.419, 10635.674, 214.667, 52631.553 20/06/27,10:30:44,18,07,1, 11.9,1,1, 15.419, 10635.686, 214.701, 52631.571 20/06/27,10:30:44,19,07,1, 11.9,1,1, 15.419, 10635.657, 214.671, 52631.586 20/06/27,10:30:45,00,07,1, 11.9,1,1, 15.418, 10635.691, 214.639, 52631.615 20/06/27,10:30:45,01,07,1, 11.9,1,1, 15.418, 10635.693, 214.666, 52631.610 20/06/27,10:30:45,02,07,1, 11.9,1,1, 15.418, 10635.675, 214.676, 52631.582 20/06/27,10:30:45,03,07,1, 11.9,1,1, 15.418, 10635.703, 214.665, 52631.607 20/06/27,10:30:45,04,07,1, 11.9,1,1, 15.418, 10635.709, 214.686, 52631.582 20/06/27,10:30:45,05,07,1, 11.9,1,1, 15.418, 10635.696, 214.668, 52631.645 20/06/27,10:30:45,06,07,1, 11.9,1,1, 15.418, 10635.696, 214.658, 52631.567 20/06/27,10:30:45,07,07,1, 11.9,1,1, 15.418, 10635.703, 214.638, 52631.618 20/06/27,10:30:45,08,07,1, 11.9,1,1, 15.418, 10635.690, 214.651, 52631.617 20/06/27,10:30:45,09,07,1, 11.9,1,1, 15.418, 10635.686, 214.670, 52631.611 20/06/27,10:30:45,10,07,1, 11.9,1,1, 15.418, 10635.672, 214.644, 52631.594 20/06/27,10:30:45,11,07,1, 11.9,1,1, 15.418, 10635.679, 214.629, 52631.550 20/06/27,10:30:45,12,07,1, 11.9,1,1, 15.418, 10635.660, 214.637, 52631.566 20/06/27,10:30:45,13,07,1, 11.9,1,1, 15.418, 10635.712, 214.651, 52631.580 20/06/27,10:30:45,14,07,1, 11.9,1,1, 15.418, 10635.690, 214.636, 52631.617 20/06/27,10:30:45,15,07,1, 11.9,1,1, 15.418, 10635.686, 214.629, 52631.584 20/06/27,10:30:45,16,07,1, 11.9,1,1, 15.418, 10635.674, 214.624, 52631.576 20/06/27,10:30:45,17,07,1, 11.9,1,1, 15.418, 10635.688, 214.604, 52631.611 20/06/27,10:30:45,18,07,1, 11.9,1,1, 15.418, 10635.682, 214.622, 52631.583 20/06/27,10:30:45,19,07,1, 11.9,1,1, 15.418, 10635.698, 214.639, 52631.615 20/06/27,10:30:46,00,07,1, 11.9,1,1, 15.417, 10635.682, 214.566, 52631.621 20/06/27,10:30:46,01,07,1, 11.9,1,1, 15.417, 10635.683, 214.637, 52631.602 20/06/27,10:30:46,02,07,1, 11.9,1,1, 15.417, 10635.677, 214.621, 52631.597 20/06/27,10:30:46,03,07,1, 11.9,1,1, 15.417, 10635.684, 214.665, 52631.615 20/06/27,10:30:46,04,07,1, 11.9,1,1, 15.417, 10635.682, 214.614, 52631.617 20/06/27,10:30:46,05,07,1, 11.9,1,1, 15.417, 10635.671, 214.624, 52631.598 20/06/27,10:30:46,06,07,1, 11.9,1,1, 15.417, 10635.660, 214.604, 52631.578 20/06/27,10:30:46,07,07,1, 11.9,1,1, 15.417, 10635.696, 214.598, 52631.619 20/06/27,10:30:46,08,07,1, 11.9,1,1, 15.417, 10635.704, 214.609, 52631.605 20/06/27,10:30:46,09,07,1, 11.9,1,1, 15.417, 10635.714, 214.607, 52631.611 20/06/27,10:30:46,10,07,1, 11.9,1,1, 15.417, 10635.687, 214.595, 52631.610 20/06/27,10:30:46,11,07,1, 11.9,1,1, 15.417, 10635.706, 214.590, 52631.612 20/06/27,10:30:46,12,07,1, 11.9,1,1, 15.417, 10635.680, 214.576, 52631.631 20/06/27,10:30:46,13,07,1, 11.9,1,1, 15.417, 10635.669, 214.598, 52631.658 20/06/27,10:30:46,14,07,1, 11.9,1,1, 15.417, 10635.695, 214.625, 52631.656 20/06/27,10:30:46,15,07,1, 11.9,1,1, 15.417, 10635.659, 214.595, 52631.619 20/06/27,10:30:46,16,07,1, 11.9,1,1, 15.417, 10635.692, 214.590, 52631.636 20/06/27,10:30:46,17,07,1, 11.9,1,1, 15.417, 10635.680, 214.594, 52631.631 20/06/27,10:30:46,18,07,1, 11.9,1,1, 15.417, 10635.689, 214.599, 52631.629 20/06/27,10:30:46,19,07,1, 11.9,1,1, 15.417, 10635.687, 214.566, 52631.621 20/06/27,10:30:47,00,07,1, 11.8,1,1, 15.422, 10635.682, 214.535, 52631.601 20/06/27,10:30:47,01,07,1, 11.8,1,1, 15.422, 10635.692, 214.545, 52631.634 20/06/27,10:30:47,02,07,1, 11.8,1,1, 15.422, 10635.679, 214.576, 52631.598 20/06/27,10:30:47,03,07,1, 11.8,1,1, 15.422, 10635.687, 214.590, 52631.633 20/06/27,10:30:47,04,07,1, 11.8,1,1, 15.422, 10635.707, 214.548, 52631.593 20/06/27,10:30:47,05,07,1, 11.8,1,1, 15.422, 10635.687, 214.569, 52631.648 20/06/27,10:30:47,06,07,1, 11.8,1,1, 15.422, 10635.705, 214.574, 52631.639 20/06/27,10:30:47,07,07,1, 11.8,1,1, 15.422, 10635.709, 214.556, 52631.600 20/06/27,10:30:47,08,07,1, 11.8,1,1, 15.422, 10635.687, 214.574, 52631.591 20/06/27,10:30:47,09,07,1, 11.8,1,1, 15.422, 10635.679, 214.525, 52631.588 20/06/27,10:30:47,10,07,1, 11.8,1,1, 15.422, 10635.662, 214.529, 52631.608 20/06/27,10:30:47,11,07,1, 11.8,1,1, 15.422, 10635.670, 214.546, 52631.596 20/06/27,10:30:47,12,07,1, 11.8,1,1, 15.422, 10635.683, 214.591, 52631.622 20/06/27,10:30:47,13,07,1, 11.8,1,1, 15.422, 10635.687, 214.550, 52631.611 20/06/27,10:30:47,14,07,1, 11.8,1,1, 15.422, 10635.686, 214.529, 52631.604 20/06/27,10:30:47,15,07,1, 11.8,1,1, 15.422, 10635.692, 214.507, 52631.591 20/06/27,10:30:47,16,07,1, 11.8,1,1, 15.422, 10635.695, 214.541, 52631.665 20/06/27,10:30:47,17,07,1, 11.8,1,1, 15.422, 10635.681, 214.551, 52631.598 20/06/27,10:30:47,18,07,1, 11.8,1,1, 15.422, 10635.710, 214.534, 52631.613 20/06/27,10:30:47,19,07,1, 11.8,1,1, 15.422, 10635.688, 214.535, 52631.601 20/06/27,10:30:48,00,07,1, 11.9,1,1, 15.421, 10635.699, 214.515, 52631.626 20/06/27,10:30:48,01,07,1, 11.9,1,1, 15.421, 10635.700, 214.512, 52631.612 20/06/27,10:30:48,02,07,1, 11.9,1,1, 15.421, 10635.690, 214.542, 52631.625 20/06/27,10:30:48,03,07,1, 11.9,1,1, 15.421, 10635.679, 214.535, 52631.632 20/06/27,10:30:48,04,07,1, 11.9,1,1, 15.421, 10635.694, 214.545, 52631.617 20/06/27,10:30:48,05,07,1, 11.9,1,1, 15.421, 10635.672, 214.498, 52631.600 20/06/27,10:30:48,06,07,1, 11.9,1,1, 15.421, 10635.655, 214.536, 52631.614 20/06/27,10:30:48,07,07,1, 11.9,1,1, 15.421, 10635.688, 214.516, 52631.595 20/06/27,10:30:48,08,07,1, 11.9,1,1, 15.421, 10635.662, 214.530, 52631.616 20/06/27,10:30:48,09,07,1, 11.9,1,1, 15.421, 10635.680, 214.512, 52631.593 20/06/27,10:30:48,10,07,1, 11.9,1,1, 15.421, 10635.682, 214.516, 52631.624 20/06/27,10:30:48,11,07,1, 11.9,1,1, 15.421, 10635.706, 214.514, 52631.601 20/06/27,10:30:48,12,07,1, 11.9,1,1, 15.421, 10635.675, 214.490, 52631.595 20/06/27,10:30:48,13,07,1, 11.9,1,1, 15.421, 10635.675, 214.492, 52631.618 20/06/27,10:30:48,14,07,1, 11.9,1,1, 15.421, 10635.663, 214.502, 52631.575 20/06/27,10:30:48,15,07,1, 11.9,1,1, 15.421, 10635.680, 214.507, 52631.630 20/06/27,10:30:48,16,07,1, 11.9,1,1, 15.421, 10635.677, 214.502, 52631.595 20/06/27,10:30:48,17,07,1, 11.9,1,1, 15.421, 10635.647, 214.476, 52631.622 20/06/27,10:30:48,18,07,1, 11.9,1,1, 15.421, 10635.700, 214.503, 52631.610 20/06/27,10:30:48,19,07,1, 11.9,1,1, 15.421, 10635.701, 214.515, 52631.626 20/06/27,10:30:49,00,07,1, 11.8,1,1, 15.422, 10635.674, 214.536, 52631.651 20/06/27,10:30:49,01,07,1, 11.8,1,1, 15.422, 10635.685, 214.495, 52631.581 20/06/27,10:30:49,02,07,1, 11.8,1,1, 15.422, 10635.660, 214.525, 52631.644 20/06/27,10:30:49,03,07,1, 11.8,1,1, 15.422, 10635.671, 214.545, 52631.659 20/06/27,10:30:49,04,07,1, 11.8,1,1, 15.422, 10635.686, 214.504, 52631.578 20/06/27,10:30:49,05,07,1, 11.8,1,1, 15.422, 10635.633, 214.506, 52631.588 20/06/27,10:30:49,06,07,1, 11.8,1,1, 15.422, 10635.644, 214.479, 52631.578 20/06/27,10:30:49,07,07,1, 11.8,1,1, 15.422, 10635.679, 214.520, 52631.649 20/06/27,10:30:49,08,07,1, 11.8,1,1, 15.422, 10635.667, 214.514, 52631.607 20/06/27,10:30:49,09,07,1, 11.8,1,1, 15.422, 10635.658, 214.514, 52631.595 20/06/27,10:30:49,10,07,1, 11.8,1,1, 15.422, 10635.620, 214.472, 52631.456 20/06/27,10:30:49,11,07,1, 11.8,1,1, 15.422, 10635.638, 214.476, 52631.658 20/06/27,10:30:49,12,07,1, 11.8,1,1, 15.422, 10635.678, 214.528, 52631.640 20/06/27,10:30:49,13,07,1, 11.8,1,1, 15.422, 10635.669, 214.510, 52631.632 20/06/27,10:30:49,14,07,1, 11.8,1,1, 15.422, 10635.672, 214.517, 52631.610 20/06/27,10:30:49,15,07,1, 11.8,1,1, 15.422, 10635.678, 214.497, 52631.630 20/06/27,10:30:49,16,07,1, 11.8,1,1, 15.422, 10635.676, 214.495, 52631.631 20/06/27,10:30:49,17,07,1, 11.8,1,1, 15.422, 10635.660, 214.478, 52631.624 20/06/27,10:30:49,18,07,1, 11.8,1,1, 15.422, 10635.676, 214.534, 52631.630 20/06/27,10:30:49,19,07,1, 11.8,1,1, 15.422, 10635.682, 214.536, 52631.651 20/06/27,10:30:50,00,07,1, 11.9,1,1, 15.421, 10635.649, 214.459, 52631.610 20/06/27,10:30:50,01,07,1, 11.9,1,1, 15.421, 10635.649, 214.448, 52631.600 20/06/27,10:30:50,02,07,1, 11.9,1,1, 15.421, 10635.645, 214.497, 52631.607 20/06/27,10:30:50,03,07,1, 11.9,1,1, 15.421, 10635.661, 214.485, 52631.619 20/06/27,10:30:50,04,07,1, 11.9,1,1, 15.421, 10635.670, 214.505, 52631.642 20/06/27,10:30:50,05,07,1, 11.9,1,1, 15.421, 10635.660, 214.484, 52631.602 20/06/27,10:30:50,06,07,1, 11.9,1,1, 15.421, 10635.674, 214.492, 52631.603 20/06/27,10:30:50,07,07,1, 11.9,1,1, 15.421, 10635.679, 214.493, 52631.571 20/06/27,10:30:50,08,07,1, 11.9,1,1, 15.421, 10635.660, 214.499, 52631.602 20/06/27,10:30:50,09,07,1, 11.9,1,1, 15.421, 10635.655, 214.456, 52631.571 20/06/27,10:30:50,10,07,1, 11.9,1,1, 15.421, 10635.673, 214.465, 52631.599 20/06/27,10:30:50,11,07,1, 11.9,1,1, 15.421, 10635.660, 214.434, 52631.560 20/06/27,10:30:50,12,07,1, 11.9,1,1, 15.421, 10635.649, 214.463, 52631.595 20/06/27,10:30:50,13,07,1, 11.9,1,1, 15.421, 10635.665, 214.472, 52631.628 20/06/27,10:30:50,14,07,1, 11.9,1,1, 15.421, 10635.650, 214.470, 52631.600 20/06/27,10:30:50,15,07,1, 11.9,1,1, 15.421, 10635.661, 214.472, 52631.567 20/06/27,10:30:50,16,07,1, 11.9,1,1, 15.421, 10635.635, 214.473, 52631.572 20/06/27,10:30:50,17,07,1, 11.9,1,1, 15.421, 10635.651, 214.448, 52631.585 20/06/27,10:30:50,18,07,1, 11.9,1,1, 15.421, 10635.655, 214.472, 52631.588 20/06/27,10:30:50,19,07,1, 11.9,1,1, 15.421, 10635.652, 214.459, 52631.610 20/06/27,10:30:51,00,07,1, 11.9,1,1, 15.422, 10635.657, 214.401, 52631.566 20/06/27,10:30:51,01,07,1, 11.9,1,1, 15.422, 10635.633, 214.449, 52631.586 20/06/27,10:30:51,02,07,1, 11.9,1,1, 15.422, 10635.641, 214.438, 52631.564 20/06/27,10:30:51,03,07,1, 11.9,1,1, 15.422, 10635.635, 214.443, 52631.579 20/06/27,10:30:51,04,07,1, 11.9,1,1, 15.422, 10635.664, 214.452, 52631.597 20/06/27,10:30:51,05,07,1, 11.9,1,1, 15.422, 10635.664, 214.467, 52631.612 20/06/27,10:30:51,06,07,1, 11.9,1,1, 15.422, 10635.667, 214.455, 52631.609 20/06/27,10:30:51,07,07,1, 11.9,1,1, 15.422, 10635.653, 214.426, 52631.600 20/06/27,10:30:51,08,07,1, 11.9,1,1, 15.422, 10635.642, 214.434, 52631.602 20/06/27,10:30:51,09,07,1, 11.9,1,1, 15.422, 10635.661, 214.440, 52631.620 20/06/27,10:30:51,10,07,1, 11.9,1,1, 15.422, 10635.668, 214.446, 52631.632 20/06/27,10:30:51,11,07,1, 11.9,1,1, 15.422, 10635.672, 214.468, 52631.607 20/06/27,10:30:51,12,07,1, 11.9,1,1, 15.422, 10635.642, 214.413, 52631.575 20/06/27,10:30:51,13,07,1, 11.9,1,1, 15.422, 10635.631, 214.418, 52631.585 20/06/27,10:30:51,14,07,1, 11.9,1,1, 15.422, 10635.654, 214.450, 52631.590 20/06/27,10:30:51,15,07,1, 11.9,1,1, 15.422, 10635.629, 214.435, 52631.606 20/06/27,10:30:51,16,07,1, 11.9,1,1, 15.422, 10635.681, 214.452, 52631.607 20/06/27,10:30:51,17,07,1, 11.9,1,1, 15.422, 10635.640, 214.408, 52631.577 20/06/27,10:30:51,18,07,1, 11.9,1,1, 15.422, 10635.637, 214.399, 52631.573 20/06/27,10:30:51,19,07,1, 11.9,1,1, 15.422, 10635.657, 214.401, 52631.566 20/06/27,10:30:52,00,07,1, 11.9,1,1, 15.422, 10635.607, 214.399, 52631.597 20/06/27,10:30:52,01,07,1, 11.9,1,1, 15.422, 10635.688, 214.428, 52631.610 20/06/27,10:30:52,02,07,1, 11.9,1,1, 15.422, 10635.656, 214.416, 52631.632 20/06/27,10:30:52,03,07,1, 11.9,1,1, 15.422, 10635.598, 214.394, 52631.556 20/06/27,10:30:52,04,07,1, 11.9,1,1, 15.422, 10635.645, 214.423, 52631.623 20/06/27,10:30:52,05,07,1, 11.9,1,1, 15.422, 10635.626, 214.437, 52631.595 20/06/27,10:30:52,06,07,1, 11.9,1,1, 15.422, 10635.653, 214.435, 52631.617 20/06/27,10:30:52,07,07,1, 11.9,1,1, 15.422, 10635.657, 214.410, 52631.603 20/06/27,10:30:52,08,07,1, 11.9,1,1, 15.422, 10635.653, 214.405, 52631.622 20/06/27,10:30:52,09,07,1, 11.9,1,1, 15.422, 10635.630, 214.395, 52631.575 20/06/27,10:30:52,10,07,1, 11.9,1,1, 15.422, 10635.643, 214.367, 52631.587 20/06/27,10:30:52,11,07,1, 11.9,1,1, 15.422, 10635.607, 214.400, 52631.654 20/06/27,10:30:52,12,07,1, 11.9,1,1, 15.422, 10635.612, 214.419, 52631.630 20/06/27,10:30:52,13,07,1, 11.9,1,1, 15.422, 10635.612, 214.401, 52631.583 20/06/27,10:30:52,14,07,1, 11.9,1,1, 15.422, 10635.617, 214.396, 52631.565 20/06/27,10:30:52,15,07,1, 11.9,1,1, 15.422, 10635.632, 214.391, 52631.599 20/06/27,10:30:52,16,07,1, 11.9,1,1, 15.422, 10635.613, 214.431, 52631.593 20/06/27,10:30:52,17,07,1, 11.9,1,1, 15.422, 10635.610, 214.427, 52631.615 20/06/27,10:30:52,18,07,1, 11.9,1,1, 15.422, 10635.611, 214.393, 52631.612 20/06/27,10:30:52,19,07,1, 11.9,1,1, 15.422, 10635.608, 214.399, 52631.597 20/06/27,10:30:53,00,07,1, 11.9,1,1, 15.421, 10635.616, 214.416, 52631.620 20/06/27,10:30:53,01,07,1, 11.9,1,1, 15.421, 10635.599, 214.378, 52631.606 20/06/27,10:30:53,02,07,1, 11.9,1,1, 15.421, 10635.600, 214.386, 52631.573 20/06/27,10:30:53,03,07,1, 11.9,1,1, 15.421, 10635.631, 214.398, 52631.612 20/06/27,10:30:53,04,07,1, 11.9,1,1, 15.421, 10635.616, 214.410, 52631.599 20/06/27,10:30:53,05,07,1, 11.9,1,1, 15.421, 10635.621, 214.357, 52631.552 20/06/27,10:30:53,06,07,1, 11.9,1,1, 15.421, 10635.600, 214.388, 52631.581 20/06/27,10:30:53,07,07,1, 11.9,1,1, 15.421, 10635.595, 214.390, 52631.599 20/06/27,10:30:53,08,07,1, 11.9,1,1, 15.421, 10635.570, 214.414, 52631.602 20/06/27,10:30:53,09,07,1, 11.9,1,1, 15.421, 10635.613, 214.434, 52631.607 20/06/27,10:30:53,10,07,1, 11.9,1,1, 15.421, 10635.627, 214.383, 52631.561 20/06/27,10:30:53,11,07,1, 11.9,1,1, 15.421, 10635.608, 214.398, 52631.563 20/06/27,10:30:53,12,07,1, 11.9,1,1, 15.421, 10635.629, 214.375, 52631.603 20/06/27,10:30:53,13,07,1, 11.9,1,1, 15.421, 10635.603, 214.396, 52631.595 20/06/27,10:30:53,14,07,1, 11.9,1,1, 15.421, 10635.619, 214.415, 52631.599 20/06/27,10:30:53,15,07,1, 11.9,1,1, 15.421, 10635.612, 214.386, 52631.573 20/06/27,10:30:53,16,07,1, 11.9,1,1, 15.421, 10635.582, 214.362, 52631.557 20/06/27,10:30:53,17,07,1, 11.9,1,1, 15.421, 10635.599, 214.381, 52631.603 20/06/27,10:30:53,18,07,1, 11.9,1,1, 15.421, 10635.600, 214.367, 52631.570 20/06/27,10:30:53,19,07,1, 11.9,1,1, 15.421, 10635.622, 214.416, 52631.620 20/06/27,10:30:54,00,07,1, 11.8,1,1, 15.421, 10635.566, 214.375, 52631.620 20/06/27,10:30:54,01,07,1, 11.8,1,1, 15.421, 10635.583, 214.361, 52631.589 20/06/27,10:30:54,02,07,1, 11.8,1,1, 15.421, 10635.587, 214.366, 52631.595 20/06/27,10:30:54,03,07,1, 11.8,1,1, 15.421, 10635.571, 214.373, 52631.588 20/06/27,10:30:54,04,07,1, 11.8,1,1, 15.421, 10635.601, 214.372, 52631.633 20/06/27,10:30:54,05,07,1, 11.8,1,1, 15.421, 10635.608, 214.387, 52631.598 20/06/27,10:30:54,06,07,1, 11.8,1,1, 15.421, 10635.576, 214.359, 52631.559 20/06/27,10:30:54,07,07,1, 11.8,1,1, 15.421, 10635.568, 214.341, 52631.778 20/06/27,10:30:54,08,07,1, 11.8,1,1, 15.421, 10635.603, 214.361, 52631.578 20/06/27,10:30:54,09,07,1, 11.8,1,1, 15.421, 10635.583, 214.367, 52631.564 20/06/27,10:30:54,10,07,1, 11.8,1,1, 15.421, 10635.576, 214.363, 52631.592 20/06/27,10:30:54,11,07,1, 11.8,1,1, 15.421, 10635.578, 214.383, 52631.594 20/06/27,10:30:54,12,07,1, 11.8,1,1, 15.421, 10635.578, 214.327, 52631.556 20/06/27,10:30:54,13,07,1, 11.8,1,1, 15.421, 10635.543, 214.304, 52631.562 20/06/27,10:30:54,14,07,1, 11.8,1,1, 15.421, 10635.568, 214.341, 52631.592 20/06/27,10:30:54,15,07,1, 11.8,1,1, 15.421, 10635.580, 214.345, 52631.620 20/06/27,10:30:54,16,07,1, 11.8,1,1, 15.421, 10635.579, 214.394, 52631.641 20/06/27,10:30:54,17,07,1, 11.8,1,1, 15.421, 10635.567, 214.343, 52631.626 20/06/27,10:30:54,18,07,1, 11.8,1,1, 15.421, 10635.517, 214.328, 52631.617 20/06/27,10:30:54,19,07,1, 11.8,1,1, 15.421, 10635.569, 214.375, 52631.620 20/06/27,10:30:55,00,07,1, 11.9,1,1, 15.420, 10635.532, 214.323, 52631.578 20/06/27,10:30:55,01,07,1, 11.9,1,1, 15.420, 10635.544, 214.359, 52631.610 20/06/27,10:30:55,02,07,1, 11.9,1,1, 15.420, 10635.559, 214.359, 52631.572 20/06/27,10:30:55,03,07,1, 11.9,1,1, 15.420, 10635.538, 214.332, 52631.586 20/06/27,10:30:55,04,07,1, 11.9,1,1, 15.420, 10635.540, 214.346, 52631.577 20/06/27,10:30:55,05,07,1, 11.9,1,1, 15.420, 10635.539, 214.359, 52631.612 20/06/27,10:30:55,06,07,1, 11.9,1,1, 15.420, 10635.583, 214.399, 52631.624 20/06/27,10:30:55,07,07,1, 11.9,1,1, 15.420, 10635.537, 214.354, 52631.610 20/06/27,10:30:55,08,07,1, 11.9,1,1, 15.420, 10635.535, 214.332, 52631.578 20/06/27,10:30:55,09,07,1, 11.9,1,1, 15.420, 10635.528, 214.332, 52631.600 20/06/27,10:30:55,10,07,1, 11.9,1,1, 15.420, 10635.567, 214.365, 52631.617 20/06/27,10:30:55,11,07,1, 11.9,1,1, 15.420, 10635.520, 214.349, 52631.619 20/06/27,10:30:55,12,07,1, 11.9,1,1, 15.420, 10635.559, 214.368, 52631.626 20/06/27,10:30:55,13,07,1, 11.9,1,1, 15.420, 10635.532, 214.377, 52631.627 20/06/27,10:30:55,14,07,1, 11.9,1,1, 15.420, 10635.526, 214.330, 52631.598 20/06/27,10:30:55,15,07,1, 11.9,1,1, 15.420, 10635.534, 214.335, 52631.580 20/06/27,10:30:55,16,07,1, 11.9,1,1, 15.420, 10635.520, 214.320, 52631.580 20/06/27,10:30:55,17,07,1, 11.9,1,1, 15.420, 10635.552, 214.355, 52631.585 20/06/27,10:30:55,18,07,1, 11.9,1,1, 15.420, 10635.525, 214.351, 52631.589 20/06/27,10:30:55,19,07,1, 11.9,1,1, 15.420, 10635.538, 214.323, 52631.578 20/06/27,10:30:56,00,07,1, 11.9,1,1, 15.422, 10635.507, 214.315, 52631.603 20/06/27,10:30:56,01,07,1, 11.9,1,1, 15.422, 10635.494, 214.315, 52631.577 20/06/27,10:30:56,02,07,1, 11.9,1,1, 15.422, 10635.515, 214.316, 52631.568 20/06/27,10:30:56,03,07,1, 11.9,1,1, 15.422, 10635.518, 214.352, 52631.602 20/06/27,10:30:56,04,07,1, 11.9,1,1, 15.422, 10635.521, 214.318, 52631.595 20/06/27,10:30:56,05,07,1, 11.9,1,1, 15.422, 10635.508, 214.302, 52631.587 20/06/27,10:30:56,06,07,1, 11.9,1,1, 15.422, 10635.515, 214.307, 52631.578 20/06/27,10:30:56,07,07,1, 11.9,1,1, 15.422, 10635.470, 214.275, 52631.486 20/06/27,10:30:56,08,07,1, 11.9,1,1, 15.422, 10635.571, 214.328, 52631.597 20/06/27,10:30:56,09,07,1, 11.9,1,1, 15.422, 10635.537, 214.319, 52631.546 20/06/27,10:30:56,10,07,1, 11.9,1,1, 15.422, 10635.517, 214.342, 52631.614 20/06/27,10:30:56,11,07,1, 11.9,1,1, 15.422, 10635.515, 214.288, 52631.583 20/06/27,10:30:56,12,07,1, 11.9,1,1, 15.422, 10635.527, 214.307, 52631.603 20/06/27,10:30:56,13,07,1, 11.9,1,1, 15.422, 10635.522, 214.314, 52631.601 20/06/27,10:30:56,14,07,1, 11.9,1,1, 15.422, 10635.537, 214.320, 52631.605 20/06/27,10:30:56,15,07,1, 11.9,1,1, 15.422, 10635.480, 214.325, 52631.568 20/06/27,10:30:56,16,07,1, 11.9,1,1, 15.422, 10635.509, 214.331, 52631.566 20/06/27,10:30:56,17,07,1, 11.9,1,1, 15.422, 10635.500, 214.308, 52631.585 20/06/27,10:30:56,18,07,1, 11.9,1,1, 15.422, 10635.487, 214.296, 52631.594 20/06/27,10:30:56,19,07,1, 11.9,1,1, 15.422, 10635.511, 214.315, 52631.603 20/06/27,10:30:57,00,07,1, 11.9,1,1, 15.423, 10635.482, 214.301, 52631.649 20/06/27,10:30:57,01,07,1, 11.9,1,1, 15.423, 10635.502, 214.341, 52631.606 20/06/27,10:30:57,02,07,1, 11.9,1,1, 15.423, 10635.503, 214.332, 52631.640 20/06/27,10:30:57,03,07,1, 11.9,1,1, 15.423, 10635.476, 214.308, 52631.599 20/06/27,10:30:57,04,07,1, 11.9,1,1, 15.423, 10635.472, 214.284, 52631.569 20/06/27,10:30:57,05,07,1, 11.9,1,1, 15.423, 10635.485, 214.277, 52631.545 20/06/27,10:30:57,06,07,1, 11.9,1,1, 15.423, 10635.490, 214.327, 52631.626 20/06/27,10:30:57,07,07,1, 11.9,1,1, 15.423, 10635.493, 214.323, 52631.581 20/06/27,10:30:57,08,07,1, 11.9,1,1, 15.423, 10635.483, 214.298, 52631.598 20/06/27,10:30:57,09,07,1, 11.9,1,1, 15.423, 10635.478, 214.281, 52631.586 20/06/27,10:30:57,10,07,1, 11.9,1,1, 15.423, 10635.462, 214.291, 52631.552 20/06/27,10:30:57,11,07,1, 11.9,1,1, 15.423, 10635.487, 214.316, 52631.600 20/06/27,10:30:57,12,07,1, 11.9,1,1, 15.423, 10635.499, 214.312, 52631.584 20/06/27,10:30:57,13,07,1, 11.9,1,1, 15.423, 10635.481, 214.324, 52631.642 20/06/27,10:30:57,14,07,1, 11.9,1,1, 15.423, 10635.459, 214.317, 52631.633 20/06/27,10:30:57,15,07,1, 11.9,1,1, 15.423, 10635.443, 214.293, 52631.609 20/06/27,10:30:57,16,07,1, 11.9,1,1, 15.423, 10635.476, 214.321, 52631.642 20/06/27,10:30:57,17,07,1, 11.9,1,1, 15.423, 10635.494, 214.329, 52631.606 20/06/27,10:30:57,18,07,1, 11.9,1,1, 15.423, 10635.463, 214.304, 52631.662 20/06/27,10:30:57,19,07,1, 11.9,1,1, 15.423, 10635.489, 214.301, 52631.649 20/06/27,10:30:58,00,07,1, 11.8,1,1, 15.423, 10635.424, 214.257, 52631.561 20/06/27,10:30:58,01,07,1, 11.8,1,1, 15.423, 10635.477, 214.289, 52631.628 20/06/27,10:30:58,02,07,1, 11.8,1,1, 15.423, 10635.447, 214.277, 52631.601 20/06/27,10:30:58,03,07,1, 11.8,1,1, 15.423, 10635.457, 214.299, 52631.601 20/06/27,10:30:58,04,07,1, 11.8,1,1, 15.423, 10635.452, 214.329, 52631.634 20/06/27,10:30:58,05,07,1, 11.8,1,1, 15.423, 10635.471, 214.312, 52631.652 20/06/27,10:30:58,06,07,1, 11.8,1,1, 15.423, 10635.430, 214.288, 52631.595 20/06/27,10:30:58,07,07,1, 11.8,1,1, 15.423, 10635.445, 214.264, 52631.574 20/06/27,10:30:58,08,07,1, 11.8,1,1, 15.423, 10635.435, 214.259, 52631.606 20/06/27,10:30:58,09,07,1, 11.8,1,1, 15.423, 10635.416, 214.283, 52631.595 20/06/27,10:30:58,10,07,1, 11.8,1,1, 15.423, 10635.449, 214.302, 52631.737 20/06/27,10:30:58,11,07,1, 11.8,1,1, 15.423, 10635.450, 214.276, 52631.646 20/06/27,10:30:58,12,07,1, 11.8,1,1, 15.423, 10635.413, 214.264, 52631.585 20/06/27,10:30:58,13,07,1, 11.8,1,1, 15.423, 10635.445, 214.263, 52631.595 20/06/27,10:30:58,14,07,1, 11.8,1,1, 15.423, 10635.412, 214.241, 52631.555 20/06/27,10:30:58,15,07,1, 11.8,1,1, 15.423, 10635.404, 214.245, 52631.575 20/06/27,10:30:58,16,07,1, 11.8,1,1, 15.423, 10635.442, 214.283, 52631.596 20/06/27,10:30:58,17,07,1, 11.8,1,1, 15.423, 10635.452, 214.268, 52631.610 20/06/27,10:30:58,18,07,1, 11.8,1,1, 15.423, 10635.421, 214.266, 52631.568 20/06/27,10:30:58,19,07,1, 11.8,1,1, 15.423, 10635.429, 214.257, 52631.561 20/06/27,10:30:59,00,07,1, 11.9,1,1, 15.422, 10635.340, 214.247, 52631.574 20/06/27,10:30:59,01,07,1, 11.9,1,1, 15.422, 10635.387, 214.265, 52631.554 20/06/27,10:30:59,02,07,1, 11.9,1,1, 15.422, 10635.400, 214.286, 52631.620 20/06/27,10:30:59,03,07,1, 11.9,1,1, 15.422, 10635.387, 214.262, 52631.637 20/06/27,10:30:59,04,07,1, 11.9,1,1, 15.422, 10635.364, 214.273, 52631.612 20/06/27,10:30:59,05,07,1, 11.9,1,1, 15.422, 10635.401, 214.279, 52631.574 20/06/27,10:30:59,06,07,1, 11.9,1,1, 15.422, 10635.373, 214.241, 52631.562 20/06/27,10:30:59,07,07,1, 11.9,1,1, 15.422, 10635.383, 214.261, 52631.580 20/06/27,10:30:59,08,07,1, 11.9,1,1, 15.422, 10635.392, 214.310, 52631.609 20/06/27,10:30:59,09,07,1, 11.9,1,1, 15.422, 10635.384, 214.329, 52631.614 20/06/27,10:30:59,10,07,1, 11.9,1,1, 15.422, 10635.370, 214.275, 52631.603 20/06/27,10:30:59,11,07,1, 11.9,1,1, 15.422, 10635.384, 214.271, 52631.567 20/06/27,10:30:59,12,07,1, 11.9,1,1, 15.422, 10635.374, 214.283, 52631.594 20/06/27,10:30:59,13,07,1, 11.9,1,1, 15.422, 10635.384, 214.287, 52631.575 20/06/27,10:30:59,14,07,1, 11.9,1,1, 15.422, 10635.389, 214.271, 52631.598 20/06/27,10:30:59,15,07,1, 11.9,1,1, 15.422, 10635.355, 214.300, 52631.597 20/06/27,10:30:59,16,07,1, 11.9,1,1, 15.422, 10635.368, 214.241, 52631.583 20/06/27,10:30:59,17,07,1, 11.9,1,1, 15.422, 10635.364, 214.243, 52631.548 20/06/27,10:30:59,18,07,1, 11.9,1,1, 15.422, 10635.349, 214.259, 52631.582 20/06/27,10:30:59,19,07,1, 11.9,1,1, 15.422, 10635.345, 214.247, 52631.574 20/06/27,10:31:00,00,07,1, 11.9,1,1, 15.422, 10635.307, 214.269, 52631.607 20/06/27,10:31:00,01,07,1, 11.9,1,1, 15.422, 10635.373, 214.283, 52631.608 20/06/27,10:31:00,02,07,1, 11.9,1,1, 15.422, 10635.345, 214.278, 52631.572 20/06/27,10:31:00,03,07,1, 11.9,1,1, 15.422, 10635.331, 214.254, 52631.573 20/06/27,10:31:00,04,07,1, 11.9,1,1, 15.422, 10635.342, 214.246, 52631.596 20/06/27,10:31:00,05,07,1, 11.9,1,1, 15.422, 10635.336, 214.233, 52631.589 20/06/27,10:31:00,06,07,1, 11.9,1,1, 15.422, 10635.350, 214.271, 52631.603 20/06/27,10:31:00,07,07,1, 11.9,1,1, 15.422, 10635.326, 214.305, 52631.658 20/06/27,10:31:00,08,07,1, 11.9,1,1, 15.422, 10635.367, 214.242, 52631.563 20/06/27,10:31:00,09,07,1, 11.9,1,1, 15.422, 10635.327, 214.265, 52631.597 20/06/27,10:31:00,10,07,1, 11.9,1,1, 15.422, 10635.340, 214.251, 52631.628 20/06/27,10:31:00,11,07,1, 11.9,1,1, 15.422, 10635.347, 214.254, 52631.596 20/06/27,10:31:00,12,07,1, 11.9,1,1, 15.422, 10635.329, 214.280, 52631.617 20/06/27,10:31:00,13,07,1, 11.9,1,1, 15.422, 10635.329, 214.263, 52631.619 20/06/27,10:31:00,14,07,1, 11.9,1,1, 15.422, 10635.324, 214.255, 52631.621 20/06/27,10:31:00,15,07,1, 11.9,1,1, 15.422, 10635.353, 214.226, 52631.612 20/06/27,10:31:00,16,07,1, 11.9,1,1, 15.422, 10635.328, 214.262, 52631.597 20/06/27,10:31:00,17,07,1, 11.9,1,1, 15.422, 10635.323, 214.247, 52631.602 20/06/27,10:31:00,18,07,1, 11.9,1,1, 15.422, 10635.326, 214.285, 52631.638 20/06/27,10:31:00,19,07,1, 11.9,1,1, 15.422, 10635.312, 214.269, 52631.607 20/06/27,10:31:01,00,07,1, 11.8,1,1, 15.424, 10635.282, 214.248, 52631.570 20/06/27,10:31:01,01,07,1, 11.8,1,1, 15.424, 10635.320, 214.230, 52631.590 20/06/27,10:31:01,02,07,1, 11.8,1,1, 15.424, 10635.303, 214.247, 52631.590 20/06/27,10:31:01,03,07,1, 11.8,1,1, 15.424, 10635.328, 214.256, 52631.586 20/06/27,10:31:01,04,07,1, 11.8,1,1, 15.424, 10635.303, 214.264, 52631.599 20/06/27,10:31:01,05,07,1, 11.8,1,1, 15.424, 10635.311, 214.253, 52631.631 20/06/27,10:31:01,06,07,1, 11.8,1,1, 15.424, 10635.318, 214.228, 52631.593 20/06/27,10:31:01,07,07,1, 11.8,1,1, 15.424, 10635.304, 214.231, 52631.588 20/06/27,10:31:01,08,07,1, 11.8,1,1, 15.424, 10635.327, 214.228, 52631.624 20/06/27,10:31:01,09,07,1, 11.8,1,1, 15.424, 10635.316, 214.251, 52631.576 20/06/27,10:31:01,10,07,1, 11.8,1,1, 15.424, 10635.329, 214.278, 52631.627 20/06/27,10:31:01,11,07,1, 11.8,1,1, 15.424, 10635.329, 214.282, 52631.636 20/06/27,10:31:01,12,07,1, 11.8,1,1, 15.424, 10635.305, 214.256, 52631.601 20/06/27,10:31:01,13,07,1, 11.8,1,1, 15.424, 10635.270, 214.225, 52631.555 20/06/27,10:31:01,14,07,1, 11.8,1,1, 15.424, 10635.321, 214.254, 52631.581 20/06/27,10:31:01,15,07,1, 11.8,1,1, 15.424, 10635.297, 214.232, 52631.562 20/06/27,10:31:01,16,07,1, 11.8,1,1, 15.424, 10635.301, 214.248, 52631.602 20/06/27,10:31:01,17,07,1, 11.8,1,1, 15.424, 10635.286, 214.252, 52631.594 20/06/27,10:31:01,18,07,1, 11.8,1,1, 15.424, 10635.273, 214.254, 52631.594 20/06/27,10:31:01,19,07,1, 11.8,1,1, 15.424, 10635.290, 214.248, 52631.570 20/06/27,10:31:02,00,08,1, 11.9,1,1, 15.424, 10635.232, 214.199, 52631.597 20/06/27,10:31:02,01,08,1, 11.9,1,1, 15.424, 10635.287, 214.215, 52631.570 20/06/27,10:31:02,02,08,1, 11.9,1,1, 15.424, 10635.286, 214.253, 52631.612 20/06/27,10:31:02,03,08,1, 11.9,1,1, 15.424, 10635.272, 214.244, 52631.627 20/06/27,10:31:02,04,08,1, 11.9,1,1, 15.424, 10635.285, 214.251, 52631.604 20/06/27,10:31:02,05,08,1, 11.9,1,1, 15.424, 10635.262, 214.229, 52631.586 20/06/27,10:31:02,06,08,1, 11.9,1,1, 15.424, 10635.285, 214.207, 52631.573 20/06/27,10:31:02,07,08,1, 11.9,1,1, 15.424, 10635.277, 214.237, 52631.598 20/06/27,10:31:02,08,08,1, 11.9,1,1, 15.424, 10635.266, 214.241, 52631.577 20/06/27,10:31:02,09,08,1, 11.9,1,1, 15.424, 10635.282, 214.232, 52631.607 20/06/27,10:31:02,10,08,1, 11.9,1,1, 15.424, 10635.272, 214.233, 52631.641 20/06/27,10:31:02,11,08,1, 11.9,1,1, 15.424, 10635.260, 214.219, 52631.589 20/06/27,10:31:02,12,08,1, 11.9,1,1, 15.424, 10635.273, 214.196, 52631.562 20/06/27,10:31:02,13,08,1, 11.9,1,1, 15.424, 10635.265, 214.197, 52631.591 20/06/27,10:31:02,14,08,1, 11.9,1,1, 15.424, 10635.224, 214.243, 52631.566 20/06/27,10:31:02,15,08,1, 11.9,1,1, 15.424, 10635.250, 214.243, 52631.628 20/06/27,10:31:02,16,08,1, 11.9,1,1, 15.424, 10635.261, 214.226, 52631.601 20/06/27,10:31:02,17,08,1, 11.9,1,1, 15.424, 10635.244, 214.180, 52631.578 20/06/27,10:31:02,18,08,1, 11.9,1,1, 15.424, 10635.228, 214.209, 52631.579 20/06/27,10:31:02,19,08,1, 11.9,1,1, 15.424, 10635.240, 214.199, 52631.597 20/06/27,10:31:03,00,08,1, 11.8,1,1, 15.429, 10635.190, 214.190, 52631.587 20/06/27,10:31:03,01,08,1, 11.8,1,1, 15.429, 10635.221, 214.219, 52631.622 20/06/27,10:31:03,02,08,1, 11.8,1,1, 15.429, 10635.221, 214.215, 52631.586 20/06/27,10:31:03,03,08,1, 11.8,1,1, 15.429, 10635.240, 214.212, 52631.589 20/06/27,10:31:03,04,08,1, 11.8,1,1, 15.429, 10635.204, 214.179, 52631.591 20/06/27,10:31:03,05,08,1, 11.8,1,1, 15.429, 10635.210, 214.185, 52631.570 20/06/27,10:31:03,06,08,1, 11.8,1,1, 15.429, 10635.198, 214.187, 52631.548 20/06/27,10:31:03,07,08,1, 11.8,1,1, 15.429, 10635.218, 214.197, 52631.595 20/06/27,10:31:03,08,08,1, 11.8,1,1, 15.429, 10635.205, 214.224, 52631.619 20/06/27,10:31:03,09,08,1, 11.8,1,1, 15.429, 10635.180, 214.194, 52631.585 20/06/27,10:31:03,10,08,1, 11.8,1,1, 15.429, 10635.206, 214.191, 52631.546 20/06/27,10:31:03,11,08,1, 11.8,1,1, 15.429, 10635.224, 214.198, 52631.589 20/06/27,10:31:03,12,08,1, 11.8,1,1, 15.429, 10635.190, 214.209, 52631.544 20/06/27,10:31:03,13,08,1, 11.8,1,1, 15.429, 10635.217, 214.185, 52631.560 20/06/27,10:31:03,14,08,1, 11.8,1,1, 15.429, 10635.224, 214.224, 52631.611 20/06/27,10:31:03,15,08,1, 11.8,1,1, 15.429, 10635.195, 214.197, 52631.530 20/06/27,10:31:03,16,08,1, 11.8,1,1, 15.429, 10635.211, 214.182, 52631.558 20/06/27,10:31:03,17,08,1, 11.8,1,1, 15.429, 10635.193, 214.199, 52631.568 20/06/27,10:31:03,18,08,1, 11.8,1,1, 15.429, 10635.198, 214.154, 52631.567 20/06/27,10:31:03,19,08,1, 11.8,1,1, 15.429, 10635.197, 214.190, 52631.587 20/06/27,10:31:04,00,07,1, 11.9,1,1, 15.424, 10635.123, 214.175, 52631.606 20/06/27,10:31:04,01,07,1, 11.9,1,1, 15.424, 10635.188, 214.178, 52631.568 20/06/27,10:31:04,02,07,1, 11.9,1,1, 15.424, 10635.167, 214.169, 52631.570 20/06/27,10:31:04,03,07,1, 11.9,1,1, 15.424, 10635.182, 214.184, 52631.622 20/06/27,10:31:04,04,07,1, 11.9,1,1, 15.424, 10635.158, 214.176, 52631.567 20/06/27,10:31:04,05,07,1, 11.9,1,1, 15.424, 10635.153, 214.163, 52631.605 20/06/27,10:31:04,06,07,1, 11.9,1,1, 15.424, 10635.154, 214.195, 52631.644 20/06/27,10:31:04,07,07,1, 11.9,1,1, 15.424, 10635.156, 214.203, 52631.679 20/06/27,10:31:04,08,07,1, 11.9,1,1, 15.424, 10635.170, 214.165, 52631.594 20/06/27,10:31:04,09,07,1, 11.9,1,1, 15.424, 10635.153, 214.148, 52631.616 20/06/27,10:31:04,10,07,1, 11.9,1,1, 15.424, 10635.151, 214.181, 52631.610 20/06/27,10:31:04,11,07,1, 11.9,1,1, 15.424, 10635.117, 214.169, 52631.574 20/06/27,10:31:04,12,07,1, 11.9,1,1, 15.424, 10635.147, 214.175, 52631.608 20/06/27,10:31:04,13,07,1, 11.9,1,1, 15.424, 10635.139, 214.203, 52631.642 20/06/27,10:31:04,14,07,1, 11.9,1,1, 15.424, 10635.121, 214.205, 52631.589 20/06/27,10:31:04,15,07,1, 11.9,1,1, 15.424, 10635.118, 214.170, 52631.580 20/06/27,10:31:04,16,07,1, 11.9,1,1, 15.424, 10635.127, 214.174, 52631.581 20/06/27,10:31:04,17,07,1, 11.9,1,1, 15.424, 10635.161, 214.175, 52631.610 20/06/27,10:31:04,18,07,1, 11.9,1,1, 15.424, 10635.125, 214.165, 52631.575 20/06/27,10:31:04,19,07,1, 11.9,1,1, 15.424, 10635.131, 214.175, 52631.606 20/06/27,10:31:05,00,07,1, 11.8,1,1, 15.425, 10635.073, 214.147, 52631.581 20/06/27,10:31:05,01,07,1, 11.8,1,1, 15.425, 10635.086, 214.200, 52631.598 20/06/27,10:31:05,02,07,1, 11.8,1,1, 15.425, 10635.104, 214.168, 52631.573 20/06/27,10:31:05,03,07,1, 11.8,1,1, 15.425, 10635.095, 214.144, 52631.574 20/06/27,10:31:05,04,07,1, 11.8,1,1, 15.425, 10635.096, 214.172, 52631.583 20/06/27,10:31:05,05,07,1, 11.8,1,1, 15.425, 10635.128, 214.200, 52631.606 20/06/27,10:31:05,06,07,1, 11.8,1,1, 15.425, 10635.118, 214.172, 52631.571 20/06/27,10:31:05,07,07,1, 11.8,1,1, 15.425, 10635.097, 214.169, 52631.597 20/06/27,10:31:05,08,07,1, 11.8,1,1, 15.425, 10635.109, 214.149, 52631.519 20/06/27,10:31:05,09,07,1, 11.8,1,1, 15.425, 10635.102, 214.151, 52631.539 20/06/27,10:31:05,10,07,1, 11.8,1,1, 15.425, 10635.089, 214.147, 52631.552 20/06/27,10:31:05,11,07,1, 11.8,1,1, 15.425, 10635.131, 214.184, 52631.576 20/06/27,10:31:05,12,07,1, 11.8,1,1, 15.425, 10635.118, 214.181, 52631.603 20/06/27,10:31:05,13,07,1, 11.8,1,1, 15.425, 10635.111, 214.161, 52631.584 20/06/27,10:31:05,14,07,1, 11.8,1,1, 15.425, 10635.103, 214.151, 52631.604 20/06/27,10:31:05,15,07,1, 11.8,1,1, 15.425, 10635.121, 214.151, 52631.594 20/06/27,10:31:05,16,07,1, 11.8,1,1, 15.425, 10635.115, 214.171, 52631.647 20/06/27,10:31:05,17,07,1, 11.8,1,1, 15.425, 10635.106, 214.188, 52631.601 20/06/27,10:31:05,18,07,1, 11.8,1,1, 15.425, 10635.114, 214.169, 52631.592 20/06/27,10:31:05,19,07,1, 11.8,1,1, 15.425, 10635.078, 214.147, 52631.581 20/06/27,10:31:06,00,07,1, 11.8,1,1, 15.420, 10635.040, 214.147, 52631.637 20/06/27,10:31:06,01,07,1, 11.8,1,1, 15.420, 10635.084, 214.155, 52631.597 20/06/27,10:31:06,02,07,1, 11.8,1,1, 15.420, 10635.097, 214.156, 52631.574 20/06/27,10:31:06,03,07,1, 11.8,1,1, 15.420, 10635.086, 214.153, 52631.568 20/06/27,10:31:06,04,07,1, 11.8,1,1, 15.420, 10635.107, 214.201, 52631.650 20/06/27,10:31:06,05,07,1, 11.8,1,1, 15.420, 10635.092, 214.149, 52631.617 20/06/27,10:31:06,06,07,1, 11.8,1,1, 15.420, 10635.103, 214.155, 52631.620 20/06/27,10:31:06,07,07,1, 11.8,1,1, 15.420, 10635.082, 214.171, 52631.579 20/06/27,10:31:06,08,07,1, 11.8,1,1, 15.420, 10635.082, 214.140, 52631.576 20/06/27,10:31:06,09,07,1, 11.8,1,1, 15.420, 10635.092, 214.151, 52631.639 20/06/27,10:31:06,10,07,1, 11.8,1,1, 15.420, 10635.095, 214.153, 52631.563 20/06/27,10:31:06,11,07,1, 11.8,1,1, 15.420, 10635.051, 214.144, 52631.567 20/06/27,10:31:06,12,07,1, 11.8,1,1, 15.420, 10635.088, 214.207, 52631.651 20/06/27,10:31:06,13,07,1, 11.8,1,1, 15.420, 10635.072, 214.131, 52631.603 20/06/27,10:31:06,14,07,1, 11.8,1,1, 15.420, 10635.053, 214.151, 52631.624 20/06/27,10:31:06,15,07,1, 11.8,1,1, 15.420, 10635.044, 214.133, 52631.586 20/06/27,10:31:06,16,07,1, 11.8,1,1, 15.420, 10635.061, 214.164, 52631.627 20/06/27,10:31:06,17,07,1, 11.8,1,1, 15.420, 10635.056, 214.158, 52631.623 20/06/27,10:31:06,18,07,1, 11.8,1,1, 15.420, 10635.045, 214.168, 52631.617 20/06/27,10:31:06,19,07,1, 11.8,1,1, 15.420, 10635.048, 214.147, 52631.637 20/06/27,10:31:07,00,07,1, 11.8,1,1, 15.426, 10634.998, 214.132, 52631.624 20/06/27,10:31:07,01,07,1, 11.8,1,1, 15.426, 10635.038, 214.127, 52631.619 20/06/27,10:31:07,02,07,1, 11.8,1,1, 15.426, 10635.073, 214.131, 52631.609 20/06/27,10:31:07,03,07,1, 11.8,1,1, 15.426, 10635.072, 214.114, 52631.592 20/06/27,10:31:07,04,07,1, 11.8,1,1, 15.426, 10635.047, 214.156, 52631.654 20/06/27,10:31:07,05,07,1, 11.8,1,1, 15.426, 10635.063, 214.162, 52631.594 20/06/27,10:31:07,06,07,1, 11.8,1,1, 15.426, 10635.030, 214.127, 52631.584 20/06/27,10:31:07,07,07,1, 11.8,1,1, 15.426, 10635.016, 214.120, 52631.547 20/06/27,10:31:07,08,07,1, 11.8,1,1, 15.426, 10635.005, 214.112, 52631.565 20/06/27,10:31:07,09,07,1, 11.8,1,1, 15.426, 10635.032, 214.143, 52631.625 20/06/27,10:31:07,10,07,1, 11.8,1,1, 15.426, 10635.028, 214.130, 52631.612 20/06/27,10:31:07,11,07,1, 11.8,1,1, 15.426, 10635.024, 214.152, 52631.615 20/06/27,10:31:07,12,07,1, 11.8,1,1, 15.426, 10635.039, 214.144, 52631.600 20/06/27,10:31:07,13,07,1, 11.8,1,1, 15.426, 10635.017, 214.151, 52631.594 20/06/27,10:31:07,14,07,1, 11.8,1,1, 15.426, 10635.007, 214.110, 52631.587 20/06/27,10:31:07,15,07,1, 11.8,1,1, 15.426, 10634.984, 214.108, 52631.585 20/06/27,10:31:07,16,07,1, 11.8,1,1, 15.426, 10635.003, 214.144, 52631.589 20/06/27,10:31:07,17,07,1, 11.8,1,1, 15.426, 10634.986, 214.128, 52631.593 20/06/27,10:31:07,18,07,1, 11.8,1,1, 15.426, 10635.006, 214.156, 52631.624 20/06/27,10:31:07,19,07,1, 11.8,1,1, 15.426, 10635.003, 214.132, 52631.624 20/06/27,10:31:08,00,07,1, 11.9,1,1, 15.425, 10634.931, 214.140, 52631.598 20/06/27,10:31:08,01,07,1, 11.9,1,1, 15.425, 10634.998, 214.081, 52631.585 20/06/27,10:31:08,02,07,1, 11.9,1,1, 15.425, 10634.983, 214.107, 52631.590 20/06/27,10:31:08,03,07,1, 11.9,1,1, 15.425, 10634.980, 214.101, 52631.590 20/06/27,10:31:08,04,07,1, 11.9,1,1, 15.425, 10634.992, 214.131, 52631.592 20/06/27,10:31:08,05,07,1, 11.9,1,1, 15.425, 10634.937, 214.111, 52631.653 20/06/27,10:31:08,06,07,1, 11.9,1,1, 15.425, 10635.000, 214.169, 52631.641 20/06/27,10:31:08,07,07,1, 11.9,1,1, 15.425, 10634.993, 214.090, 52631.598 20/06/27,10:31:08,08,07,1, 11.9,1,1, 15.425, 10634.978, 214.124, 52631.616 20/06/27,10:31:08,09,07,1, 11.9,1,1, 15.425, 10634.949, 214.137, 52631.581 20/06/27,10:31:08,10,07,1, 11.9,1,1, 15.425, 10634.960, 214.101, 52631.623 20/06/27,10:31:08,11,07,1, 11.9,1,1, 15.425, 10634.963, 214.116, 52631.433 20/06/27,10:31:08,12,07,1, 11.9,1,1, 15.425, 10634.953, 214.127, 52631.576 20/06/27,10:31:08,13,07,1, 11.9,1,1, 15.425, 10634.928, 214.131, 52631.596 20/06/27,10:31:08,14,07,1, 11.9,1,1, 15.425, 10634.949, 214.124, 52631.595 20/06/27,10:31:08,15,07,1, 11.9,1,1, 15.425, 10634.943, 214.140, 52631.596 20/06/27,10:31:08,16,07,1, 11.9,1,1, 15.425, 10634.968, 214.109, 52631.604 20/06/27,10:31:08,17,07,1, 11.9,1,1, 15.425, 10634.964, 214.114, 52631.577 20/06/27,10:31:08,18,07,1, 11.9,1,1, 15.425, 10634.956, 214.128, 52631.584 20/06/27,10:31:08,19,07,1, 11.9,1,1, 15.425, 10634.935, 214.140, 52631.598 20/06/27,10:31:09,00,07,1, 11.9,1,1, 15.426, 10634.906, 214.107, 52631.590 20/06/27,10:31:09,01,07,1, 11.9,1,1, 15.426, 10634.949, 214.138, 52631.578 20/06/27,10:31:09,02,07,1, 11.9,1,1, 15.426, 10634.926, 214.101, 52631.597 20/06/27,10:31:09,03,07,1, 11.9,1,1, 15.426, 10634.934, 214.094, 52631.607 20/06/27,10:31:09,04,07,1, 11.9,1,1, 15.426, 10634.938, 214.077, 52631.561 20/06/27,10:31:09,05,07,1, 11.9,1,1, 15.426, 10634.957, 214.084, 52631.587 20/06/27,10:31:09,06,07,1, 11.9,1,1, 15.426, 10634.941, 214.104, 52631.572 20/06/27,10:31:09,07,07,1, 11.9,1,1, 15.426, 10634.902, 214.170, 52631.635 20/06/27,10:31:09,08,07,1, 11.9,1,1, 15.426, 10634.933, 214.107, 52631.613 20/06/27,10:31:09,09,07,1, 11.9,1,1, 15.426, 10634.954, 214.142, 52631.612 20/06/27,10:31:09,10,07,1, 11.9,1,1, 15.426, 10634.931, 214.141, 52631.620 20/06/27,10:31:09,11,07,1, 11.9,1,1, 15.426, 10634.941, 214.140, 52631.582 20/06/27,10:31:09,12,07,1, 11.9,1,1, 15.426, 10634.918, 214.092, 52631.573 20/06/27,10:31:09,13,07,1, 11.9,1,1, 15.426, 10634.894, 214.092, 52631.553 20/06/27,10:31:09,14,07,1, 11.9,1,1, 15.426, 10634.923, 214.118, 52631.598 20/06/27,10:31:09,15,07,1, 11.9,1,1, 15.426, 10634.930, 214.124, 52631.593 20/06/27,10:31:09,16,07,1, 11.9,1,1, 15.426, 10634.920, 214.125, 52631.623 20/06/27,10:31:09,17,07,1, 11.9,1,1, 15.426, 10634.935, 214.132, 52631.622 20/06/27,10:31:09,18,07,1, 11.9,1,1, 15.426, 10634.905, 214.115, 52631.567 20/06/27,10:31:09,19,07,1, 11.9,1,1, 15.426, 10634.912, 214.107, 52631.590 20/06/27,10:31:10,00,07,1, 11.9,1,1, 15.425, 10634.948, 214.105, 52631.572 20/06/27,10:31:10,01,07,1, 11.9,1,1, 15.425, 10634.919, 214.124, 52631.620 20/06/27,10:31:10,02,07,1, 11.9,1,1, 15.425, 10634.902, 214.120, 52631.584 20/06/27,10:31:10,03,07,1, 11.9,1,1, 15.425, 10634.939, 214.153, 52631.635 20/06/27,10:31:10,04,07,1, 11.9,1,1, 15.425, 10634.905, 214.137, 52631.594 20/06/27,10:31:10,05,07,1, 11.9,1,1, 15.425, 10634.923, 214.143, 52631.631 20/06/27,10:31:10,06,07,1, 11.9,1,1, 15.425, 10634.909, 214.112, 52631.585 20/06/27,10:31:10,07,07,1, 11.9,1,1, 15.425, 10634.919, 214.110, 52631.601 20/06/27,10:31:10,08,07,1, 11.9,1,1, 15.425, 10634.910, 214.110, 52631.575 20/06/27,10:31:10,09,07,1, 11.9,1,1, 15.425, 10634.921, 214.083, 52631.602 20/06/27,10:31:10,10,07,1, 11.9,1,1, 15.425, 10634.900, 214.087, 52631.580 20/06/27,10:31:10,11,07,1, 11.9,1,1, 15.425, 10634.912, 214.087, 52631.546 20/06/27,10:31:10,12,07,1, 11.9,1,1, 15.425, 10634.910, 214.090, 52631.557 20/06/27,10:31:10,13,07,1, 11.9,1,1, 15.425, 10634.905, 214.103, 52631.587 20/06/27,10:31:10,14,07,1, 11.9,1,1, 15.425, 10634.916, 214.129, 52631.590 20/06/27,10:31:10,15,07,1, 11.9,1,1, 15.425, 10634.899, 214.094, 52631.591 20/06/27,10:31:10,16,07,1, 11.9,1,1, 15.425, 10634.871, 214.098, 52631.529 20/06/27,10:31:10,17,07,1, 11.9,1,1, 15.425, 10634.971, 214.117, 52631.589 20/06/27,10:31:10,18,07,1, 11.9,1,1, 15.425, 10634.900, 214.098, 52631.579 20/06/27,10:31:10,19,07,1, 11.9,1,1, 15.425, 10634.954, 214.105, 52631.572 20/06/27,10:31:11,00,07,1, 11.9,1,1, 15.427, 10634.865, 214.069, 52631.536 20/06/27,10:31:11,01,07,1, 11.9,1,1, 15.427, 10634.881, 214.099, 52631.611 20/06/27,10:31:11,02,07,1, 11.9,1,1, 15.427, 10634.901, 214.099, 52631.590 20/06/27,10:31:11,03,07,1, 11.9,1,1, 15.427, 10634.896, 214.100, 52631.572 20/06/27,10:31:11,04,07,1, 11.9,1,1, 15.427, 10634.895, 214.091, 52631.613 20/06/27,10:31:11,05,07,1, 11.9,1,1, 15.427, 10634.905, 214.109, 52631.603 20/06/27,10:31:11,06,07,1, 11.9,1,1, 15.427, 10634.874, 214.123, 52631.575 20/06/27,10:31:11,07,07,1, 11.9,1,1, 15.427, 10634.888, 214.125, 52631.628 20/06/27,10:31:11,08,07,1, 11.9,1,1, 15.427, 10634.894, 214.156, 52631.631 20/06/27,10:31:11,09,07,1, 11.9,1,1, 15.427, 10634.896, 214.131, 52631.592 20/06/27,10:31:11,10,07,1, 11.9,1,1, 15.427, 10634.860, 214.066, 52631.556 20/06/27,10:31:11,11,07,1, 11.9,1,1, 15.427, 10634.907, 214.112, 52631.561 20/06/27,10:31:11,12,07,1, 11.9,1,1, 15.427, 10634.877, 214.100, 52631.604 20/06/27,10:31:11,13,07,1, 11.9,1,1, 15.427, 10634.876, 214.095, 52631.565 20/06/27,10:31:11,14,07,1, 11.9,1,1, 15.427, 10634.906, 214.107, 52631.605 20/06/27,10:31:11,15,07,1, 11.9,1,1, 15.427, 10634.894, 214.142, 52631.622 20/06/27,10:31:11,16,07,1, 11.9,1,1, 15.427, 10634.876, 214.129, 52631.609 20/06/27,10:31:11,17,07,1, 11.9,1,1, 15.427, 10634.888, 214.103, 52631.608 20/06/27,10:31:11,18,07,1, 11.9,1,1, 15.427, 10634.873, 214.075, 52631.601 20/06/27,10:31:11,19,07,1, 11.9,1,1, 15.427, 10634.868, 214.069, 52631.536 20/06/27,10:31:12,00,07,1, 11.8,1,1, 15.425, 10634.823, 214.131, 52631.611 20/06/27,10:31:12,01,07,1, 11.8,1,1, 15.425, 10634.891, 214.132, 52631.592 20/06/27,10:31:12,02,07,1, 11.8,1,1, 15.425, 10634.883, 214.134, 52631.590 20/06/27,10:31:12,03,07,1, 11.8,1,1, 15.425, 10634.877, 214.144, 52631.623 20/06/27,10:31:12,04,07,1, 11.8,1,1, 15.425, 10634.879, 214.119, 52631.625 20/06/27,10:31:12,05,07,1, 11.8,1,1, 15.425, 10634.875, 214.136, 52631.616 20/06/27,10:31:12,06,07,1, 11.8,1,1, 15.425, 10634.878, 214.068, 52631.612 20/06/27,10:31:12,07,07,1, 11.8,1,1, 15.425, 10634.851, 214.077, 52631.568 20/06/27,10:31:12,08,07,1, 11.8,1,1, 15.425, 10634.851, 214.089, 52631.538 20/06/27,10:31:12,09,07,1, 11.8,1,1, 15.425, 10634.855, 214.122, 52631.607 20/06/27,10:31:12,10,07,1, 11.8,1,1, 15.425, 10634.871, 214.107, 52631.580 20/06/27,10:31:12,11,07,1, 11.8,1,1, 15.425, 10634.836, 214.105, 52631.593 20/06/27,10:31:12,12,07,1, 11.8,1,1, 15.425, 10634.845, 214.103, 52631.585 20/06/27,10:31:12,13,07,1, 11.8,1,1, 15.425, 10634.860, 214.120, 52631.588 20/06/27,10:31:12,14,07,1, 11.8,1,1, 15.425, 10634.869, 214.148, 52631.605 20/06/27,10:31:12,15,07,1, 11.8,1,1, 15.425, 10634.841, 214.115, 52631.584 20/06/27,10:31:12,16,07,1, 11.8,1,1, 15.425, 10634.822, 214.115, 52631.605 20/06/27,10:31:12,17,07,1, 11.8,1,1, 15.425, 10634.828, 214.116, 52631.614 20/06/27,10:31:12,18,07,1, 11.8,1,1, 15.425, 10634.834, 214.118, 52631.638 20/06/27,10:31:12,19,07,1, 11.8,1,1, 15.425, 10634.827, 214.131, 52631.611 20/06/27,10:31:13,00,07,1, 11.9,1,1, 15.427, 10634.815, 214.132, 52631.625 20/06/27,10:31:13,01,07,1, 11.9,1,1, 15.427, 10634.841, 214.153, 52631.553 20/06/27,10:31:13,02,07,1, 11.9,1,1, 15.427, 10634.801, 214.104, 52631.594 20/06/27,10:31:13,03,07,1, 11.9,1,1, 15.427, 10634.848, 214.106, 52631.585 20/06/27,10:31:13,04,07,1, 11.9,1,1, 15.427, 10634.830, 214.136, 52631.597 20/06/27,10:31:13,05,07,1, 11.9,1,1, 15.427, 10634.821, 214.119, 52631.633 20/06/27,10:31:13,06,07,1, 11.9,1,1, 15.427, 10634.813, 214.126, 52631.615 20/06/27,10:31:13,07,07,1, 11.9,1,1, 15.427, 10634.837, 214.157, 52631.604 20/06/27,10:31:13,08,07,1, 11.9,1,1, 15.427, 10634.869, 214.163, 52631.598 20/06/27,10:31:13,09,07,1, 11.9,1,1, 15.427, 10634.804, 214.140, 52631.577 20/06/27,10:31:13,10,07,1, 11.9,1,1, 15.427, 10634.815, 214.139, 52631.597 20/06/27,10:31:13,11,07,1, 11.9,1,1, 15.427, 10634.849, 214.139, 52631.611 20/06/27,10:31:13,12,07,1, 11.9,1,1, 15.427, 10634.829, 214.128, 52631.568 20/06/27,10:31:13,13,07,1, 11.9,1,1, 15.427, 10634.819, 214.126, 52631.616 20/06/27,10:31:13,14,07,1, 11.9,1,1, 15.427, 10634.835, 214.135, 52631.587 20/06/27,10:31:13,15,07,1, 11.9,1,1, 15.427, 10634.803, 214.122, 52631.586 20/06/27,10:31:13,16,07,1, 11.9,1,1, 15.427, 10634.838, 214.160, 52631.611 20/06/27,10:31:13,17,07,1, 11.9,1,1, 15.427, 10634.829, 214.126, 52631.589 20/06/27,10:31:13,18,07,1, 11.9,1,1, 15.427, 10634.816, 214.156, 52631.597 20/06/27,10:31:13,19,07,1, 11.9,1,1, 15.427, 10634.820, 214.132, 52631.625 20/06/27,10:31:14,00,06,1, 12.0,1,1, 15.424, 10634.781, 214.146, 52631.636 20/06/27,10:31:14,01,06,1, 12.0,1,1, 15.424, 10634.833, 214.147, 52631.629 20/06/27,10:31:14,02,06,1, 12.0,1,1, 15.424, 10634.828, 214.166, 52631.615 20/06/27,10:31:14,03,06,1, 12.0,1,1, 15.424, 10634.835, 214.144, 52631.636 20/06/27,10:31:14,04,06,1, 12.0,1,1, 15.424, 10634.834, 214.147, 52631.637 20/06/27,10:31:14,05,06,1, 12.0,1,1, 15.424, 10634.793, 214.139, 52631.610 20/06/27,10:31:14,06,06,1, 12.0,1,1, 15.424, 10634.807, 214.144, 52631.622 20/06/27,10:31:14,07,06,1, 12.0,1,1, 15.424, 10634.813, 214.132, 52631.627 20/06/27,10:31:14,08,06,1, 12.0,1,1, 15.424, 10634.812, 214.154, 52631.608 20/06/27,10:31:14,09,06,1, 12.0,1,1, 15.424, 10634.802, 214.158, 52631.600 20/06/27,10:31:14,10,06,1, 12.0,1,1, 15.424, 10634.813, 214.169, 52631.623 20/06/27,10:31:14,11,06,1, 12.0,1,1, 15.424, 10634.815, 214.145, 52631.617 20/06/27,10:31:14,12,06,1, 12.0,1,1, 15.424, 10634.821, 214.173, 52631.620 20/06/27,10:31:14,13,06,1, 12.0,1,1, 15.424, 10634.810, 214.143, 52631.630 20/06/27,10:31:14,14,06,1, 12.0,1,1, 15.424, 10634.809, 214.133, 52631.610 20/06/27,10:31:14,15,06,1, 12.0,1,1, 15.424, 10634.811, 214.115, 52631.612 20/06/27,10:31:14,16,06,1, 12.0,1,1, 15.424, 10634.793, 214.158, 52631.614 20/06/27,10:31:14,17,06,1, 12.0,1,1, 15.424, 10634.808, 214.136, 52631.606 20/06/27,10:31:14,18,06,1, 12.0,1,1, 15.424, 10634.810, 214.140, 52631.629 20/06/27,10:31:14,19,06,1, 12.0,1,1, 15.424, 10634.789, 214.146, 52631.636 20/06/27,10:31:15,00,07,1, 11.9,1,1, 15.429, 10634.781, 214.170, 52631.630 20/06/27,10:31:15,01,07,1, 11.9,1,1, 15.429, 10634.798, 214.175, 52631.648 20/06/27,10:31:15,02,07,1, 11.9,1,1, 15.429, 10634.779, 214.177, 52631.640 20/06/27,10:31:15,03,07,1, 11.9,1,1, 15.429, 10634.782, 214.167, 52631.584 20/06/27,10:31:15,04,07,1, 11.9,1,1, 15.429, 10634.785, 214.139, 52631.585 20/06/27,10:31:15,05,07,1, 11.9,1,1, 15.429, 10634.796, 214.141, 52631.572 20/06/27,10:31:15,06,07,1, 11.9,1,1, 15.429, 10634.789, 214.154, 52631.640 20/06/27,10:31:15,07,07,1, 11.9,1,1, 15.429, 10634.775, 214.158, 52631.635 20/06/27,10:31:15,08,07,1, 11.9,1,1, 15.429, 10634.817, 214.168, 52631.664 20/06/27,10:31:15,09,07,1, 11.9,1,1, 15.429, 10634.795, 214.159, 52631.630 20/06/27,10:31:15,10,07,1, 11.9,1,1, 15.429, 10634.768, 214.139, 52631.649 20/06/27,10:31:15,11,07,1, 11.9,1,1, 15.429, 10634.789, 214.125, 52631.638 20/06/27,10:31:15,12,07,1, 11.9,1,1, 15.429, 10634.811, 214.170, 52631.648 20/06/27,10:31:15,13,07,1, 11.9,1,1, 15.429, 10634.804, 214.147, 52631.642 20/06/27,10:31:15,14,07,1, 11.9,1,1, 15.429, 10634.765, 214.124, 52631.612 20/06/27,10:31:15,15,07,1, 11.9,1,1, 15.429, 10634.800, 214.185, 52631.622 20/06/27,10:31:15,16,07,1, 11.9,1,1, 15.429, 10634.778, 214.168, 52631.630 20/06/27,10:31:15,17,07,1, 11.9,1,1, 15.429, 10634.808, 214.191, 52631.660 20/06/27,10:31:15,18,07,1, 11.9,1,1, 15.429, 10634.786, 214.168, 52631.653 20/06/27,10:31:15,19,07,1, 11.9,1,1, 15.429, 10634.788, 214.170, 52631.630 20/06/27,10:31:16,00,06,1, 11.9,1,1, 15.432, 10634.806, 214.171, 52631.645 20/06/27,10:31:16,01,06,1, 11.9,1,1, 15.432, 10634.790, 214.172, 52631.637 20/06/27,10:31:16,02,06,1, 11.9,1,1, 15.432, 10634.772, 214.152, 52631.615 20/06/27,10:31:16,03,06,1, 11.9,1,1, 15.432, 10634.796, 214.114, 52631.616 20/06/27,10:31:16,04,06,1, 11.9,1,1, 15.432, 10634.811, 214.140, 52631.637 20/06/27,10:31:16,05,06,1, 11.9,1,1, 15.432, 10634.795, 214.174, 52631.605 20/06/27,10:31:16,06,06,1, 11.9,1,1, 15.432, 10634.775, 214.171, 52631.623 20/06/27,10:31:16,07,06,1, 11.9,1,1, 15.432, 10634.781, 214.201, 52631.628 20/06/27,10:31:16,08,06,1, 11.9,1,1, 15.432, 10634.798, 214.174, 52631.651 20/06/27,10:31:16,09,06,1, 11.9,1,1, 15.432, 10634.778, 214.168, 52631.651 20/06/27,10:31:16,10,06,1, 11.9,1,1, 15.432, 10634.805, 214.181, 52631.638 20/06/27,10:31:16,11,06,1, 11.9,1,1, 15.432, 10634.769, 214.162, 52631.587 20/06/27,10:31:16,12,06,1, 11.9,1,1, 15.432, 10634.793, 214.145, 52631.626 20/06/27,10:31:16,13,06,1, 11.9,1,1, 15.432, 10634.795, 214.181, 52631.635 20/06/27,10:31:16,14,06,1, 11.9,1,1, 15.432, 10634.783, 214.186, 52631.699 20/06/27,10:31:16,15,06,1, 11.9,1,1, 15.432, 10634.783, 214.194, 52631.667 20/06/27,10:31:16,16,06,1, 11.9,1,1, 15.432, 10634.778, 214.174, 52631.661 20/06/27,10:31:16,17,06,1, 11.9,1,1, 15.432, 10634.798, 214.179, 52631.670 20/06/27,10:31:16,18,06,1, 11.9,1,1, 15.432, 10634.786, 214.160, 52631.674 20/06/27,10:31:16,19,06,1, 11.9,1,1, 15.432, 10634.812, 214.171, 52631.645 20/06/27,10:31:17,00,06,1, 11.7,1,1, 15.425, 10634.748, 214.200, 52631.629 20/06/27,10:31:17,01,06,1, 11.7,1,1, 15.425, 10634.783, 214.156, 52631.628 20/06/27,10:31:17,02,06,1, 11.7,1,1, 15.425, 10634.793, 214.187, 52631.655 20/06/27,10:31:17,03,06,1, 11.7,1,1, 15.425, 10634.769, 214.190, 52631.657 20/06/27,10:31:17,04,06,1, 11.7,1,1, 15.425, 10634.777, 214.206, 52631.666 20/06/27,10:31:17,05,06,1, 11.7,1,1, 15.425, 10634.777, 214.199, 52631.661 20/06/27,10:31:17,06,06,1, 11.7,1,1, 15.425, 10634.776, 214.191, 52631.660 20/06/27,10:31:17,07,06,1, 11.7,1,1, 15.425, 10634.775, 214.181, 52631.758 20/06/27,10:31:17,08,06,1, 11.7,1,1, 15.425, 10634.741, 214.138, 52631.646 20/06/27,10:31:17,09,06,1, 11.7,1,1, 15.425, 10634.762, 214.186, 52631.716 20/06/27,10:31:17,10,06,1, 11.7,1,1, 15.425, 10634.758, 214.193, 52631.715 20/06/27,10:31:17,11,06,1, 11.7,1,1, 15.425, 10634.753, 214.213, 52631.706 20/06/27,10:31:17,12,06,1, 11.7,1,1, 15.425, 10634.769, 214.203, 52631.672 20/06/27,10:31:17,13,06,1, 11.7,1,1, 15.425, 10634.731, 214.196, 52631.649 20/06/27,10:31:17,14,06,1, 11.7,1,1, 15.425, 10634.749, 214.159, 52631.672 20/06/27,10:31:17,15,06,1, 11.7,1,1, 15.425, 10634.752, 214.184, 52631.671 20/06/27,10:31:17,16,06,1, 11.7,1,1, 15.425, 10634.760, 214.188, 52631.677 20/06/27,10:31:17,17,06,1, 11.7,1,1, 15.425, 10634.760, 214.177, 52631.652 20/06/27,10:31:17,18,06,1, 11.7,1,1, 15.425, 10634.768, 214.200, 52631.665 20/06/27,10:31:17,19,06,1, 11.7,1,1, 15.425, 10634.756, 214.200, 52631.629 20/06/27,10:31:18,00,07,1, 11.9,1,1, 15.431, 10634.714, 214.208, 52631.641 20/06/27,10:31:18,01,07,1, 11.9,1,1, 15.431, 10634.756, 214.207, 52631.663 20/06/27,10:31:18,02,07,1, 11.9,1,1, 15.431, 10634.741, 214.210, 52631.665 20/06/27,10:31:18,03,07,1, 11.9,1,1, 15.431, 10634.752, 214.207, 52631.668 20/06/27,10:31:18,04,07,1, 11.9,1,1, 15.431, 10634.742, 214.209, 52631.648 20/06/27,10:31:18,05,07,1, 11.9,1,1, 15.431, 10634.739, 214.186, 52631.645 20/06/27,10:31:18,06,07,1, 11.9,1,1, 15.431, 10634.728, 214.199, 52631.628 20/06/27,10:31:18,07,07,1, 11.9,1,1, 15.431, 10634.728, 214.173, 52631.655 20/06/27,10:31:18,08,07,1, 11.9,1,1, 15.431, 10634.717, 214.180, 52631.667 20/06/27,10:31:18,09,07,1, 11.9,1,1, 15.431, 10634.721, 214.196, 52631.646 20/06/27,10:31:18,10,07,1, 11.9,1,1, 15.431, 10634.734, 214.205, 52631.647 20/06/27,10:31:18,11,07,1, 11.9,1,1, 15.431, 10634.733, 214.246, 52631.660 20/06/27,10:31:18,12,07,1, 11.9,1,1, 15.431, 10634.749, 214.223, 52631.646 20/06/27,10:31:18,13,07,1, 11.9,1,1, 15.431, 10634.741, 214.218, 52631.662 20/06/27,10:31:18,14,07,1, 11.9,1,1, 15.431, 10634.727, 214.167, 52631.595 20/06/27,10:31:18,15,07,1, 11.9,1,1, 15.431, 10634.751, 214.205, 52631.628 20/06/27,10:31:18,16,07,1, 11.9,1,1, 15.431, 10634.768, 214.207, 52631.612 20/06/27,10:31:18,17,07,1, 11.9,1,1, 15.431, 10634.722, 214.201, 52631.612 20/06/27,10:31:18,18,07,1, 11.9,1,1, 15.431, 10634.722, 214.224, 52631.647 20/06/27,10:31:18,19,07,1, 11.9,1,1, 15.431, 10634.721, 214.208, 52631.641 20/06/27,10:31:19,00,07,1, 11.8,1,1, 15.429, 10634.698, 214.280, 52631.658 20/06/27,10:31:19,01,07,1, 11.8,1,1, 15.429, 10634.712, 214.250, 52631.663 20/06/27,10:31:19,02,07,1, 11.8,1,1, 15.429, 10634.708, 214.229, 52631.627 20/06/27,10:31:19,03,07,1, 11.8,1,1, 15.429, 10634.709, 214.210, 52631.616 20/06/27,10:31:19,04,07,1, 11.8,1,1, 15.429, 10634.701, 214.211, 52631.631 20/06/27,10:31:19,05,07,1, 11.8,1,1, 15.429, 10634.728, 214.196, 52631.642 20/06/27,10:31:19,06,07,1, 11.8,1,1, 15.429, 10634.717, 214.187, 52631.603 20/06/27,10:31:19,07,07,1, 11.8,1,1, 15.429, 10634.702, 214.231, 52631.648 20/06/27,10:31:19,08,07,1, 11.8,1,1, 15.429, 10634.722, 214.253, 52631.672 20/06/27,10:31:19,09,07,1, 11.8,1,1, 15.429, 10634.718, 214.236, 52631.659 20/06/27,10:31:19,10,07,1, 11.8,1,1, 15.429, 10634.707, 214.226, 52631.676 20/06/27,10:31:19,11,07,1, 11.8,1,1, 15.429, 10634.706, 214.228, 52631.664 20/06/27,10:31:19,12,07,1, 11.8,1,1, 15.429, 10634.681, 214.214, 52631.617 20/06/27,10:31:19,13,07,1, 11.8,1,1, 15.429, 10634.670, 214.208, 52631.615 20/06/27,10:31:19,14,07,1, 11.8,1,1, 15.429, 10634.714, 214.246, 52631.669 20/06/27,10:31:19,15,07,1, 11.8,1,1, 15.429, 10634.716, 214.224, 52631.696 20/06/27,10:31:19,16,07,1, 11.8,1,1, 15.429, 10634.710, 214.246, 52631.673 20/06/27,10:31:19,17,07,1, 11.8,1,1, 15.429, 10634.702, 214.251, 52631.677 20/06/27,10:31:19,18,07,1, 11.8,1,1, 15.429, 10634.714, 214.244, 52631.662 20/06/27,10:31:19,19,07,1, 11.8,1,1, 15.429, 10634.705, 214.280, 52631.658 20/06/27,10:31:20,00,06,1, 11.8,1,1, 15.432, 10634.723, 214.280, 52631.668 20/06/27,10:31:20,01,06,1, 11.8,1,1, 15.432, 10634.718, 214.259, 52631.628 20/06/27,10:31:20,02,06,1, 11.8,1,1, 15.432, 10634.703, 214.251, 52631.691 20/06/27,10:31:20,03,06,1, 11.8,1,1, 15.432, 10634.716, 214.245, 52631.676 20/06/27,10:31:20,04,06,1, 11.8,1,1, 15.432, 10634.703, 214.286, 52631.665 20/06/27,10:31:20,05,06,1, 11.8,1,1, 15.432, 10634.695, 214.250, 52631.646 20/06/27,10:31:20,06,06,1, 11.8,1,1, 15.432, 10634.722, 214.246, 52631.698 20/06/27,10:31:20,07,06,1, 11.8,1,1, 15.432, 10634.695, 214.257, 52631.661 20/06/27,10:31:20,08,06,1, 11.8,1,1, 15.432, 10634.703, 214.237, 52631.619 20/06/27,10:31:20,09,06,1, 11.8,1,1, 15.432, 10634.724, 214.310, 52631.701 20/06/27,10:31:20,10,06,1, 11.8,1,1, 15.432, 10634.734, 214.270, 52631.675 20/06/27,10:31:20,11,06,1, 11.8,1,1, 15.432, 10634.739, 214.288, 52631.655 20/06/27,10:31:20,12,06,1, 11.8,1,1, 15.432, 10634.698, 214.256, 52631.665 20/06/27,10:31:20,13,06,1, 11.8,1,1, 15.432, 10634.701, 214.255, 52631.653 20/06/27,10:31:20,14,06,1, 11.8,1,1, 15.432, 10634.693, 214.253, 52631.687 20/06/27,10:31:20,15,06,1, 11.8,1,1, 15.432, 10634.713, 214.277, 52631.650 20/06/27,10:31:20,16,06,1, 11.8,1,1, 15.432, 10634.744, 214.257, 52631.660 20/06/27,10:31:20,17,06,1, 11.8,1,1, 15.432, 10634.716, 214.303, 52631.679 20/06/27,10:31:20,18,06,1, 11.8,1,1, 15.432, 10634.731, 214.286, 52631.682 20/06/27,10:31:20,19,06,1, 11.8,1,1, 15.432, 10634.725, 214.280, 52631.668 20/06/27,10:31:21,00,06,1, 11.9,1,1, 15.431, 10634.656, 214.310, 52631.713 20/06/27,10:31:21,01,06,1, 11.9,1,1, 15.431, 10634.690, 214.262, 52631.673 20/06/27,10:31:21,02,06,1, 11.9,1,1, 15.431, 10634.717, 214.300, 52631.685 20/06/27,10:31:21,03,06,1, 11.9,1,1, 15.431, 10634.672, 214.259, 52631.643 20/06/27,10:31:21,04,06,1, 11.9,1,1, 15.431, 10634.728, 214.302, 52631.686 20/06/27,10:31:21,05,06,1, 11.9,1,1, 15.431, 10634.690, 214.290, 52631.672 20/06/27,10:31:21,06,06,1, 11.9,1,1, 15.431, 10634.727, 214.313, 52631.708 20/06/27,10:31:21,07,06,1, 11.9,1,1, 15.431, 10634.718, 214.273, 52631.669 20/06/27,10:31:21,08,06,1, 11.9,1,1, 15.431, 10634.716, 214.308, 52631.719 20/06/27,10:31:21,09,06,1, 11.9,1,1, 15.431, 10634.722, 214.288, 52631.700 20/06/27,10:31:21,10,06,1, 11.9,1,1, 15.431, 10634.712, 214.273, 52631.689 20/06/27,10:31:21,11,06,1, 11.9,1,1, 15.431, 10634.697, 214.245, 52631.688 20/06/27,10:31:21,12,06,1, 11.9,1,1, 15.431, 10634.686, 214.269, 52631.646 20/06/27,10:31:21,13,06,1, 11.9,1,1, 15.431, 10634.638, 214.280, 52631.690 20/06/27,10:31:21,14,06,1, 11.9,1,1, 15.431, 10634.685, 214.310, 52631.705 20/06/27,10:31:21,15,06,1, 11.9,1,1, 15.431, 10634.694, 214.317, 52631.696 20/06/27,10:31:21,16,06,1, 11.9,1,1, 15.431, 10634.691, 214.320, 52631.675 20/06/27,10:31:21,17,06,1, 11.9,1,1, 15.431, 10634.693, 214.325, 52631.710 20/06/27,10:31:21,18,06,1, 11.9,1,1, 15.431, 10634.688, 214.327, 52631.698 20/06/27,10:31:21,19,06,1, 11.9,1,1, 15.431, 10634.664, 214.310, 52631.713 20/06/27,10:31:22,00,06,1, 11.9,1,1, 15.430, 10634.681, 214.353, 52631.676 20/06/27,10:31:22,01,06,1, 11.9,1,1, 15.430, 10634.701, 214.271, 52631.677 20/06/27,10:31:22,02,06,1, 11.9,1,1, 15.430, 10634.686, 214.277, 52631.637 20/06/27,10:31:22,03,06,1, 11.9,1,1, 15.430, 10634.659, 214.276, 52631.655 20/06/27,10:31:22,04,06,1, 11.9,1,1, 15.430, 10634.691, 214.291, 52631.704 20/06/27,10:31:22,05,06,1, 11.9,1,1, 15.430, 10634.690, 214.306, 52631.698 20/06/27,10:31:22,06,06,1, 11.9,1,1, 15.430, 10634.686, 214.332, 52631.727 20/06/27,10:31:22,07,06,1, 11.9,1,1, 15.430, 10634.711, 214.330, 52631.732 20/06/27,10:31:22,08,06,1, 11.9,1,1, 15.430, 10634.669, 214.312, 52631.738 20/06/27,10:31:22,09,06,1, 11.9,1,1, 15.430, 10634.703, 214.335, 52631.701 20/06/27,10:31:22,10,06,1, 11.9,1,1, 15.430, 10634.689, 214.308, 52631.717 20/06/27,10:31:22,11,06,1, 11.9,1,1, 15.430, 10634.697, 214.327, 52631.692 20/06/27,10:31:22,12,06,1, 11.9,1,1, 15.430, 10634.681, 214.336, 52631.705 20/06/27,10:31:22,13,06,1, 11.9,1,1, 15.430, 10634.654, 214.326, 52631.715 20/06/27,10:31:22,14,06,1, 11.9,1,1, 15.430, 10634.670, 214.318, 52631.703 20/06/27,10:31:22,15,06,1, 11.9,1,1, 15.430, 10634.657, 214.351, 52631.706 20/06/27,10:31:22,16,06,1, 11.9,1,1, 15.430, 10634.654, 214.367, 52631.672 20/06/27,10:31:22,17,06,1, 11.9,1,1, 15.430, 10634.703, 214.353, 52631.690 20/06/27,10:31:22,18,06,1, 11.9,1,1, 15.430, 10634.692, 214.346, 52631.688 20/06/27,10:31:22,19,06,1, 11.9,1,1, 15.430, 10634.687, 214.353, 52631.676 20/06/27,10:31:23,00,06,1, 11.8,1,1, 15.432, 10634.681, 214.351, 52631.686 20/06/27,10:31:23,01,06,1, 11.8,1,1, 15.432, 10634.692, 214.339, 52631.697 20/06/27,10:31:23,02,06,1, 11.8,1,1, 15.432, 10634.667, 214.364, 52631.678 20/06/27,10:31:23,03,06,1, 11.8,1,1, 15.432, 10634.716, 214.359, 52631.715 20/06/27,10:31:23,04,06,1, 11.8,1,1, 15.432, 10634.678, 214.330, 52631.699 20/06/27,10:31:23,05,06,1, 11.8,1,1, 15.432, 10634.704, 214.370, 52631.717 20/06/27,10:31:23,06,06,1, 11.8,1,1, 15.432, 10634.678, 214.372, 52631.723 20/06/27,10:31:23,07,06,1, 11.8,1,1, 15.432, 10634.676, 214.356, 52631.719 20/06/27,10:31:23,08,06,1, 11.8,1,1, 15.432, 10634.687, 214.334, 52631.694 20/06/27,10:31:23,09,06,1, 11.8,1,1, 15.432, 10634.696, 214.339, 52631.699 20/06/27,10:31:23,10,06,1, 11.8,1,1, 15.432, 10634.692, 214.358, 52631.706 20/06/27,10:31:23,11,06,1, 11.8,1,1, 15.432, 10634.689, 214.326, 52631.668 20/06/27,10:31:23,12,06,1, 11.8,1,1, 15.432, 10634.665, 214.342, 52631.673 20/06/27,10:31:23,13,06,1, 11.8,1,1, 15.432, 10634.663, 214.347, 52631.678 20/06/27,10:31:23,14,06,1, 11.8,1,1, 15.432, 10634.668, 214.351, 52631.707 20/06/27,10:31:23,15,06,1, 11.8,1,1, 15.432, 10634.663, 214.351, 52631.676 20/06/27,10:31:23,16,06,1, 11.8,1,1, 15.432, 10634.688, 214.375, 52631.718 20/06/27,10:31:23,17,06,1, 11.8,1,1, 15.432, 10634.696, 214.337, 52631.695 20/06/27,10:31:23,18,06,1, 11.8,1,1, 15.432, 10634.706, 214.390, 52631.698 20/06/27,10:31:23,19,06,1, 11.8,1,1, 15.432, 10634.683, 214.351, 52631.686 20/06/27,10:31:24,00,06,1, 11.9,1,1, 15.433, 10634.664, 214.417, 52631.712 20/06/27,10:31:24,01,06,1, 11.9,1,1, 15.433, 10634.689, 214.357, 52631.660 20/06/27,10:31:24,02,06,1, 11.9,1,1, 15.433, 10634.697, 214.355, 52631.711 20/06/27,10:31:24,03,06,1, 11.9,1,1, 15.433, 10634.685, 214.377, 52631.672 20/06/27,10:31:24,04,06,1, 11.9,1,1, 15.433, 10634.712, 214.394, 52631.701 20/06/27,10:31:24,05,06,1, 11.9,1,1, 15.433, 10634.676, 214.359, 52631.685 20/06/27,10:31:24,06,06,1, 11.9,1,1, 15.433, 10634.682, 214.402, 52631.685 20/06/27,10:31:24,07,06,1, 11.9,1,1, 15.433, 10634.695, 214.369, 52631.672 20/06/27,10:31:24,08,06,1, 11.9,1,1, 15.433, 10634.684, 214.378, 52631.695 20/06/27,10:31:24,09,06,1, 11.9,1,1, 15.433, 10634.684, 214.348, 52631.655 20/06/27,10:31:24,10,06,1, 11.9,1,1, 15.433, 10634.669, 214.340, 52631.673 20/06/27,10:31:24,11,06,1, 11.9,1,1, 15.433, 10634.688, 214.354, 52631.716 20/06/27,10:31:24,12,06,1, 11.9,1,1, 15.433, 10634.683, 214.341, 52631.666 20/06/27,10:31:24,13,06,1, 11.9,1,1, 15.433, 10634.675, 214.380, 52631.688 20/06/27,10:31:24,14,06,1, 11.9,1,1, 15.433, 10634.690, 214.399, 52631.692 20/06/27,10:31:24,15,06,1, 11.9,1,1, 15.433, 10634.695, 214.393, 52631.708 20/06/27,10:31:24,16,06,1, 11.9,1,1, 15.433, 10634.671, 214.366, 52631.674 20/06/27,10:31:24,17,06,1, 11.9,1,1, 15.433, 10634.645, 214.381, 52631.666 20/06/27,10:31:24,18,06,1, 11.9,1,1, 15.433, 10634.666, 214.411, 52631.701 20/06/27,10:31:24,19,06,1, 11.9,1,1, 15.433, 10634.671, 214.417, 52631.712 20/06/27,10:31:25,00,06,1, 11.9,1,1, 15.434, 10634.639, 214.397, 52631.707 20/06/27,10:31:25,01,06,1, 11.9,1,1, 15.434, 10634.659, 214.371, 52631.635 20/06/27,10:31:25,02,06,1, 11.9,1,1, 15.434, 10634.641, 214.385, 52631.683 20/06/27,10:31:25,03,06,1, 11.9,1,1, 15.434, 10634.677, 214.397, 52631.714 20/06/27,10:31:25,04,06,1, 11.9,1,1, 15.434, 10634.634, 214.399, 52631.707 20/06/27,10:31:25,05,06,1, 11.9,1,1, 15.434, 10634.648, 214.416, 52631.668 20/06/27,10:31:25,06,06,1, 11.9,1,1, 15.434, 10634.675, 214.413, 52631.693 20/06/27,10:31:25,07,06,1, 11.9,1,1, 15.434, 10634.658, 214.379, 52631.679 20/06/27,10:31:25,08,06,1, 11.9,1,1, 15.434, 10634.652, 214.384, 52631.666 20/06/27,10:31:25,09,06,1, 11.9,1,1, 15.434, 10634.640, 214.390, 52631.673 20/06/27,10:31:25,10,06,1, 11.9,1,1, 15.434, 10634.643, 214.390, 52631.692 20/06/27,10:31:25,11,06,1, 11.9,1,1, 15.434, 10634.647, 214.351, 52631.686 20/06/27,10:31:25,12,06,1, 11.9,1,1, 15.434, 10634.632, 214.369, 52631.710 20/06/27,10:31:25,13,06,1, 11.9,1,1, 15.434, 10634.654, 214.352, 52631.680 20/06/27,10:31:25,14,06,1, 11.9,1,1, 15.434, 10634.660, 214.391, 52631.702 20/06/27,10:31:25,15,06,1, 11.9,1,1, 15.434, 10634.661, 214.411, 52631.714 20/06/27,10:31:25,16,06,1, 11.9,1,1, 15.434, 10634.656, 214.395, 52631.695 20/06/27,10:31:25,17,06,1, 11.9,1,1, 15.434, 10634.663, 214.403, 52631.711 20/06/27,10:31:25,18,06,1, 11.9,1,1, 15.434, 10634.664, 214.409, 52631.701 20/06/27,10:31:25,19,06,1, 11.9,1,1, 15.434, 10634.642, 214.397, 52631.707 20/06/27,10:31:26,00,06,1, 11.9,1,1, 15.429, 10634.639, 214.450, 52631.726 20/06/27,10:31:26,01,06,1, 11.9,1,1, 15.429, 10634.609, 214.399, 52631.652 20/06/27,10:31:26,02,06,1, 11.9,1,1, 15.429, 10634.626, 214.409, 52631.689 20/06/27,10:31:26,03,06,1, 11.9,1,1, 15.429, 10634.623, 214.352, 52631.655 20/06/27,10:31:26,04,06,1, 11.9,1,1, 15.429, 10634.652, 214.361, 52631.675 20/06/27,10:31:26,05,06,1, 11.9,1,1, 15.429, 10634.667, 214.417, 52631.728 20/06/27,10:31:26,06,06,1, 11.9,1,1, 15.429, 10634.645, 214.411, 52631.719 20/06/27,10:31:26,07,06,1, 11.9,1,1, 15.429, 10634.661, 214.408, 52631.741 20/06/27,10:31:26,08,06,1, 11.9,1,1, 15.429, 10634.643, 214.421, 52631.743 20/06/27,10:31:26,09,06,1, 11.9,1,1, 15.429, 10634.674, 214.437, 52631.752 20/06/27,10:31:26,10,06,1, 11.9,1,1, 15.429, 10634.648, 214.414, 52631.727 20/06/27,10:31:26,11,06,1, 11.9,1,1, 15.429, 10634.629, 214.373, 52631.698 20/06/27,10:31:26,12,06,1, 11.9,1,1, 15.429, 10634.633, 214.406, 52631.723 20/06/27,10:31:26,13,06,1, 11.9,1,1, 15.429, 10634.667, 214.415, 52631.734 20/06/27,10:31:26,14,06,1, 11.9,1,1, 15.429, 10634.649, 214.424, 52631.736 20/06/27,10:31:26,15,06,1, 11.9,1,1, 15.429, 10634.637, 214.398, 52631.711 20/06/27,10:31:26,16,06,1, 11.9,1,1, 15.429, 10634.648, 214.406, 52631.728 20/06/27,10:31:26,17,06,1, 11.9,1,1, 15.429, 10634.634, 214.437, 52631.721 20/06/27,10:31:26,18,06,1, 11.9,1,1, 15.429, 10634.653, 214.462, 52631.738 20/06/27,10:31:26,19,06,1, 11.9,1,1, 15.429, 10634.644, 214.450, 52631.726 20/06/27,10:31:27,00,06,1, 11.9,1,1, 15.431, 10634.623, 214.453, 52631.748 20/06/27,10:31:27,01,06,1, 11.9,1,1, 15.431, 10634.641, 214.447, 52631.773 20/06/27,10:31:27,02,06,1, 11.9,1,1, 15.431, 10634.647, 214.425, 52631.702 20/06/27,10:31:27,03,06,1, 11.9,1,1, 15.431, 10634.673, 214.402, 52631.691 20/06/27,10:31:27,04,06,1, 11.9,1,1, 15.431, 10634.638, 214.414, 52631.681 20/06/27,10:31:27,05,06,1, 11.9,1,1, 15.431, 10634.636, 214.398, 52631.689 20/06/27,10:31:27,06,06,1, 11.9,1,1, 15.431, 10634.653, 214.422, 52631.670 20/06/27,10:31:27,07,06,1, 11.9,1,1, 15.431, 10634.662, 214.430, 52631.766 20/06/27,10:31:27,08,06,1, 11.9,1,1, 15.431, 10634.654, 214.408, 52631.696 20/06/27,10:31:27,09,06,1, 11.9,1,1, 15.431, 10634.667, 214.438, 52631.724 20/06/27,10:31:27,10,06,1, 11.9,1,1, 15.431, 10634.672, 214.465, 52631.732 20/06/27,10:31:27,11,06,1, 11.9,1,1, 15.431, 10634.654, 214.430, 52631.732 20/06/27,10:31:27,12,06,1, 11.9,1,1, 15.431, 10634.670, 214.444, 52631.733 20/06/27,10:31:27,13,06,1, 11.9,1,1, 15.431, 10634.648, 214.424, 52631.698 20/06/27,10:31:27,14,06,1, 11.9,1,1, 15.431, 10634.674, 214.442, 52631.701 20/06/27,10:31:27,15,06,1, 11.9,1,1, 15.431, 10634.632, 214.428, 52631.698 20/06/27,10:31:27,16,06,1, 11.9,1,1, 15.431, 10634.635, 214.421, 52631.716 20/06/27,10:31:27,17,06,1, 11.9,1,1, 15.431, 10634.684, 214.445, 52631.697 20/06/27,10:31:27,18,06,1, 11.9,1,1, 15.431, 10634.657, 214.437, 52631.722 20/06/27,10:31:27,19,06,1, 11.9,1,1, 15.431, 10634.631, 214.453, 52631.748 20/06/27,10:31:28,00,07,1, 11.9,1,1, 15.427, 10634.631, 214.420, 52631.702 20/06/27,10:31:28,01,07,1, 11.9,1,1, 15.427, 10634.707, 214.447, 52631.637 20/06/27,10:31:28,02,07,1, 11.9,1,1, 15.427, 10634.651, 214.471, 52631.725 20/06/27,10:31:28,03,07,1, 11.9,1,1, 15.427, 10634.641, 214.439, 52631.728 20/06/27,10:31:28,04,07,1, 11.9,1,1, 15.427, 10634.646, 214.433, 52631.704 20/06/27,10:31:28,05,07,1, 11.9,1,1, 15.427, 10634.632, 214.446, 52631.716 20/06/27,10:31:28,06,07,1, 11.9,1,1, 15.427, 10634.643, 214.420, 52631.682 20/06/27,10:31:28,07,07,1, 11.9,1,1, 15.427, 10634.647, 214.432, 52631.700 20/06/27,10:31:28,08,07,1, 11.9,1,1, 15.427, 10634.663, 214.419, 52631.685 20/06/27,10:31:28,09,07,1, 11.9,1,1, 15.427, 10634.660, 214.418, 52631.710 20/06/27,10:31:28,10,07,1, 11.9,1,1, 15.427, 10634.650, 214.453, 52631.731 20/06/27,10:31:28,11,07,1, 11.9,1,1, 15.427, 10634.662, 214.437, 52631.734 20/06/27,10:31:28,12,07,1, 11.9,1,1, 15.427, 10634.678, 214.469, 52631.729 20/06/27,10:31:28,13,07,1, 11.9,1,1, 15.427, 10634.682, 214.456, 52631.732 20/06/27,10:31:28,14,07,1, 11.9,1,1, 15.427, 10634.668, 214.463, 52631.757 20/06/27,10:31:28,15,07,1, 11.9,1,1, 15.427, 10634.668, 214.470, 52631.729 20/06/27,10:31:28,16,07,1, 11.9,1,1, 15.427, 10634.648, 214.460, 52631.761 20/06/27,10:31:28,17,07,1, 11.9,1,1, 15.427, 10634.640, 214.453, 52631.745 20/06/27,10:31:28,18,07,1, 11.9,1,1, 15.427, 10634.657, 214.435, 52631.751 20/06/27,10:31:28,19,07,1, 11.9,1,1, 15.427, 10634.638, 214.420, 52631.702 20/06/27,10:31:29,00,08,1, 11.8,1,1, 15.432, 10634.614, 214.491, 52631.792 20/06/27,10:31:29,01,08,1, 11.8,1,1, 15.432, 10634.641, 214.421, 52631.734 20/06/27,10:31:29,02,08,1, 11.8,1,1, 15.432, 10634.634, 214.416, 52631.716 20/06/27,10:31:29,03,08,1, 11.8,1,1, 15.432, 10634.658, 214.486, 52631.760 20/06/27,10:31:29,04,08,1, 11.8,1,1, 15.432, 10634.646, 214.473, 52631.760 20/06/27,10:31:29,05,08,1, 11.8,1,1, 15.432, 10634.633, 214.443, 52631.778 20/06/27,10:31:29,06,08,1, 11.8,1,1, 15.432, 10634.637, 214.478, 52631.764 20/06/27,10:31:29,07,08,1, 11.8,1,1, 15.432, 10634.597, 214.437, 52631.696 20/06/27,10:31:29,08,08,1, 11.8,1,1, 15.432, 10634.617, 214.455, 52631.719 20/06/27,10:31:29,09,08,1, 11.8,1,1, 15.432, 10634.646, 214.457, 52631.735 20/06/27,10:31:29,10,08,1, 11.8,1,1, 15.432, 10634.615, 214.441, 52631.687 20/06/27,10:31:29,11,08,1, 11.8,1,1, 15.432, 10634.614, 214.464, 52631.736 20/06/27,10:31:29,12,08,1, 11.8,1,1, 15.432, 10634.606, 214.451, 52631.712 20/06/27,10:31:29,13,08,1, 11.8,1,1, 15.432, 10634.617, 214.455, 52631.779 20/06/27,10:31:29,14,08,1, 11.8,1,1, 15.432, 10634.632, 214.461, 52631.716 20/06/27,10:31:29,15,08,1, 11.8,1,1, 15.432, 10634.636, 214.480, 52631.749 20/06/27,10:31:29,16,08,1, 11.8,1,1, 15.432, 10634.637, 214.492, 52631.770 20/06/27,10:31:29,17,08,1, 11.8,1,1, 15.432, 10634.646, 214.498, 52631.750 20/06/27,10:31:29,18,08,1, 11.8,1,1, 15.432, 10634.630, 214.480, 52631.797 20/06/27,10:31:29,19,08,1, 11.8,1,1, 15.432, 10634.616, 214.491, 52631.792 20/06/27,10:31:30,00,07,1, 11.9,1,1, 15.435, 10634.639, 214.508, 52631.769 20/06/27,10:31:30,01,07,1, 11.9,1,1, 15.435, 10634.604, 214.486, 52631.762 20/06/27,10:31:30,02,07,1, 11.9,1,1, 15.435, 10634.600, 214.476, 52631.770 20/06/27,10:31:30,03,07,1, 11.9,1,1, 15.435, 10634.627, 214.476, 52631.821 20/06/27,10:31:30,04,07,1, 11.9,1,1, 15.435, 10634.631, 214.500, 52631.800 20/06/27,10:31:30,05,07,1, 11.9,1,1, 15.435, 10634.601, 214.458, 52631.762 20/06/27,10:31:30,06,07,1, 11.9,1,1, 15.435, 10634.634, 214.509, 52631.754 20/06/27,10:31:30,07,07,1, 11.9,1,1, 15.435, 10634.600, 214.485, 52631.740 20/06/27,10:31:30,08,07,1, 11.9,1,1, 15.435, 10634.616, 214.501, 52631.762 20/06/27,10:31:30,09,07,1, 11.9,1,1, 15.435, 10634.655, 214.505, 52631.780 20/06/27,10:31:30,10,07,1, 11.9,1,1, 15.435, 10634.629, 214.512, 52631.765 20/06/27,10:31:30,11,07,1, 11.9,1,1, 15.435, 10634.617, 214.508, 52631.734 20/06/27,10:31:30,12,07,1, 11.9,1,1, 15.435, 10634.641, 214.490, 52631.793 20/06/27,10:31:30,13,07,1, 11.9,1,1, 15.435, 10634.634, 214.467, 52631.763 20/06/27,10:31:30,14,07,1, 11.9,1,1, 15.435, 10634.623, 214.496, 52631.778 20/06/27,10:31:30,15,07,1, 11.9,1,1, 15.435, 10634.598, 214.496, 52631.754 20/06/27,10:31:30,16,07,1, 11.9,1,1, 15.435, 10634.636, 214.515, 52631.802 20/06/27,10:31:30,17,07,1, 11.9,1,1, 15.435, 10634.619, 214.486, 52631.787 20/06/27,10:31:30,18,07,1, 11.9,1,1, 15.435, 10634.653, 214.500, 52631.798 20/06/27,10:31:30,19,07,1, 11.9,1,1, 15.435, 10634.646, 214.508, 52631.769 20/06/27,10:31:31,00,07,1, 11.8,1,1, 15.432, 10634.581, 214.523, 52631.775 20/06/27,10:31:31,01,07,1, 11.8,1,1, 15.432, 10634.648, 214.486, 52631.739 20/06/27,10:31:31,02,07,1, 11.8,1,1, 15.432, 10634.621, 214.524, 52631.742 20/06/27,10:31:31,03,07,1, 11.8,1,1, 15.432, 10634.635, 214.507, 52631.748 20/06/27,10:31:31,04,07,1, 11.8,1,1, 15.432, 10634.616, 214.510, 52631.757 20/06/27,10:31:31,05,07,1, 11.8,1,1, 15.432, 10634.622, 214.508, 52631.781 20/06/27,10:31:31,06,07,1, 11.8,1,1, 15.432, 10634.599, 214.532, 52631.765 20/06/27,10:31:31,07,07,1, 11.8,1,1, 15.432, 10634.602, 214.520, 52631.796 20/06/27,10:31:31,08,07,1, 11.8,1,1, 15.432, 10634.617, 214.514, 52631.773 20/06/27,10:31:31,09,07,1, 11.8,1,1, 15.432, 10634.615, 214.518, 52631.782 20/06/27,10:31:31,10,07,1, 11.8,1,1, 15.432, 10634.608, 214.530, 52631.816 20/06/27,10:31:31,11,07,1, 11.8,1,1, 15.432, 10634.601, 214.511, 52631.779 20/06/27,10:31:31,12,07,1, 11.8,1,1, 15.432, 10634.640, 214.515, 52631.765 20/06/27,10:31:31,13,07,1, 11.8,1,1, 15.432, 10634.621, 214.500, 52631.806 20/06/27,10:31:31,14,07,1, 11.8,1,1, 15.432, 10634.624, 214.510, 52631.826 20/06/27,10:31:31,15,07,1, 11.8,1,1, 15.432, 10634.594, 214.487, 52631.747 20/06/27,10:31:31,16,07,1, 11.8,1,1, 15.432, 10634.561, 214.499, 52631.808 20/06/27,10:31:31,17,07,1, 11.8,1,1, 15.432, 10634.601, 214.509, 52631.787 20/06/27,10:31:31,18,07,1, 11.8,1,1, 15.432, 10634.591, 214.506, 52631.789 20/06/27,10:31:31,19,07,1, 11.8,1,1, 15.432, 10634.587, 214.523, 52631.775 20/06/27,10:31:32,00,07,1, 11.9,1,1, 15.429, 10634.556, 214.507, 52631.806 20/06/27,10:31:32,01,07,1, 11.9,1,1, 15.429, 10634.595, 214.505, 52631.818 20/06/27,10:31:32,02,07,1, 11.9,1,1, 15.429, 10634.603, 214.493, 52631.784 20/06/27,10:31:32,03,07,1, 11.9,1,1, 15.429, 10634.596, 214.538, 52631.797 20/06/27,10:31:32,04,07,1, 11.9,1,1, 15.429, 10634.590, 214.526, 52631.787 20/06/27,10:31:32,05,07,1, 11.9,1,1, 15.429, 10634.600, 214.511, 52631.812 20/06/27,10:31:32,06,07,1, 11.9,1,1, 15.429, 10634.561, 214.482, 52631.764 20/06/27,10:31:32,07,07,1, 11.9,1,1, 15.429, 10634.590, 214.521, 52631.826 20/06/27,10:31:32,08,07,1, 11.9,1,1, 15.429, 10634.554, 214.507, 52631.909 20/06/27,10:31:32,09,07,1, 11.9,1,1, 15.429, 10634.575, 214.533, 52631.805 20/06/27,10:31:32,10,07,1, 11.9,1,1, 15.429, 10634.570, 214.495, 52631.790 20/06/27,10:31:32,11,07,1, 11.9,1,1, 15.429, 10634.579, 214.530, 52631.831 20/06/27,10:31:32,12,07,1, 11.9,1,1, 15.429, 10634.589, 214.525, 52631.808 20/06/27,10:31:32,13,07,1, 11.9,1,1, 15.429, 10634.578, 214.505, 52631.765 20/06/27,10:31:32,14,07,1, 11.9,1,1, 15.429, 10634.590, 214.507, 52631.783 20/06/27,10:31:32,15,07,1, 11.9,1,1, 15.429, 10634.585, 214.503, 52631.789 20/06/27,10:31:32,16,07,1, 11.9,1,1, 15.429, 10634.591, 214.508, 52631.812 20/06/27,10:31:32,17,07,1, 11.9,1,1, 15.429, 10634.580, 214.524, 52631.803 20/06/27,10:31:32,18,07,1, 11.9,1,1, 15.429, 10634.576, 214.517, 52631.790 20/06/27,10:31:32,19,07,1, 11.9,1,1, 15.429, 10634.559, 214.507, 52631.806 20/06/27,10:31:33,00,07,1, 11.9,1,1, 15.433, 10634.614, 214.595, 52631.870 20/06/27,10:31:33,01,07,1, 11.9,1,1, 15.433, 10634.597, 214.571, 52631.827 20/06/27,10:31:33,02,07,1, 11.9,1,1, 15.433, 10634.595, 214.524, 52631.831 20/06/27,10:31:33,03,07,1, 11.9,1,1, 15.433, 10634.591, 214.531, 52631.829 20/06/27,10:31:33,04,07,1, 11.9,1,1, 15.433, 10634.605, 214.534, 52631.832 20/06/27,10:31:33,05,07,1, 11.9,1,1, 15.433, 10634.603, 214.520, 52631.809 20/06/27,10:31:33,06,07,1, 11.9,1,1, 15.433, 10634.601, 214.530, 52631.797 20/06/27,10:31:33,07,07,1, 11.9,1,1, 15.433, 10634.608, 214.538, 52631.814 20/06/27,10:31:33,08,07,1, 11.9,1,1, 15.433, 10634.598, 214.555, 52631.830 20/06/27,10:31:33,09,07,1, 11.9,1,1, 15.433, 10634.600, 214.564, 52631.867 20/06/27,10:31:33,10,07,1, 11.9,1,1, 15.433, 10634.599, 214.557, 52631.825 20/06/27,10:31:33,11,07,1, 11.9,1,1, 15.433, 10634.572, 214.531, 52631.797 20/06/27,10:31:33,12,07,1, 11.9,1,1, 15.433, 10634.592, 214.567, 52631.812 20/06/27,10:31:33,13,07,1, 11.9,1,1, 15.433, 10634.597, 214.559, 52631.808 20/06/27,10:31:33,14,07,1, 11.9,1,1, 15.433, 10634.597, 214.534, 52631.820 20/06/27,10:31:33,15,07,1, 11.9,1,1, 15.433, 10634.597, 214.552, 52631.840 20/06/27,10:31:33,16,07,1, 11.9,1,1, 15.433, 10634.582, 214.551, 52631.842 20/06/27,10:31:33,17,07,1, 11.9,1,1, 15.433, 10634.596, 214.573, 52631.830 20/06/27,10:31:33,18,07,1, 11.9,1,1, 15.433, 10634.586, 214.537, 52631.849 20/06/27,10:31:33,19,07,1, 11.9,1,1, 15.433, 10634.616, 214.595, 52631.870 20/06/27,10:31:34,00,07,1, 11.9,1,1, 15.432, 10634.589, 214.577, 52631.795 20/06/27,10:31:34,01,07,1, 11.9,1,1, 15.432, 10634.613, 214.590, 52631.848 20/06/27,10:31:34,02,07,1, 11.9,1,1, 15.432, 10634.599, 214.547, 52631.812 20/06/27,10:31:34,03,07,1, 11.9,1,1, 15.432, 10634.602, 214.569, 52631.820 20/06/27,10:31:34,04,07,1, 11.9,1,1, 15.432, 10634.632, 214.570, 52631.822 20/06/27,10:31:34,05,07,1, 11.9,1,1, 15.432, 10634.611, 214.582, 52631.837 20/06/27,10:31:34,06,07,1, 11.9,1,1, 15.432, 10634.587, 214.590, 52631.802 20/06/27,10:31:34,07,07,1, 11.9,1,1, 15.432, 10634.586, 214.556, 52631.789 20/06/27,10:31:34,08,07,1, 11.9,1,1, 15.432, 10634.579, 214.554, 52631.791 20/06/27,10:31:34,09,07,1, 11.9,1,1, 15.432, 10634.591, 214.581, 52631.791 20/06/27,10:31:34,10,07,1, 11.9,1,1, 15.432, 10634.619, 214.564, 52631.825 20/06/27,10:31:34,11,07,1, 11.9,1,1, 15.432, 10634.582, 214.579, 52631.821 20/06/27,10:31:34,12,07,1, 11.9,1,1, 15.432, 10634.560, 214.570, 52631.782 20/06/27,10:31:34,13,07,1, 11.9,1,1, 15.432, 10634.599, 214.595, 52631.841 20/06/27,10:31:34,14,07,1, 11.9,1,1, 15.432, 10634.558, 214.583, 52631.789 20/06/27,10:31:34,15,07,1, 11.9,1,1, 15.432, 10634.600, 214.564, 52631.863 20/06/27,10:31:34,16,07,1, 11.9,1,1, 15.432, 10634.594, 214.572, 52631.814 20/06/27,10:31:34,17,07,1, 11.9,1,1, 15.432, 10634.562, 214.553, 52631.788 20/06/27,10:31:34,18,07,1, 11.9,1,1, 15.432, 10634.603, 214.589, 52631.831 20/06/27,10:31:34,19,07,1, 11.9,1,1, 15.432, 10634.589, 214.577, 52631.795 20/06/27,10:31:35,00,07,1, 11.9,1,1, 15.432, 10634.547, 214.595, 52631.778 20/06/27,10:31:35,01,07,1, 11.9,1,1, 15.432, 10634.589, 214.590, 52631.812 20/06/27,10:31:35,02,07,1, 11.9,1,1, 15.432, 10634.601, 214.585, 52631.780 20/06/27,10:31:35,03,07,1, 11.9,1,1, 15.432, 10634.561, 214.579, 52631.774 20/06/27,10:31:35,04,07,1, 11.9,1,1, 15.432, 10634.570, 214.555, 52631.768 20/06/27,10:31:35,05,07,1, 11.9,1,1, 15.432, 10634.568, 214.573, 52631.749 20/06/27,10:31:35,06,07,1, 11.9,1,1, 15.432, 10634.554, 214.584, 52631.757 20/06/27,10:31:35,07,07,1, 11.9,1,1, 15.432, 10634.565, 214.554, 52631.770 20/06/27,10:31:35,08,07,1, 11.9,1,1, 15.432, 10634.562, 214.596, 52631.785 20/06/27,10:31:35,09,07,1, 11.9,1,1, 15.432, 10634.563, 214.610, 52631.795 20/06/27,10:31:35,10,07,1, 11.9,1,1, 15.432, 10634.577, 214.560, 52631.801 20/06/27,10:31:35,11,07,1, 11.9,1,1, 15.432, 10634.584, 214.638, 52631.847 20/06/27,10:31:35,12,07,1, 11.9,1,1, 15.432, 10634.596, 214.630, 52631.790 20/06/27,10:31:35,13,07,1, 11.9,1,1, 15.432, 10634.562, 214.591, 52631.812 20/06/27,10:31:35,14,07,1, 11.9,1,1, 15.432, 10634.589, 214.625, 52631.809 20/06/27,10:31:35,15,07,1, 11.9,1,1, 15.432, 10634.559, 214.622, 52631.787 20/06/27,10:31:35,16,07,1, 11.9,1,1, 15.432, 10634.565, 214.572, 52631.771 20/06/27,10:31:35,17,07,1, 11.9,1,1, 15.432, 10634.591, 214.589, 52631.752 20/06/27,10:31:35,18,07,1, 11.9,1,1, 15.432, 10634.567, 214.577, 52631.751 20/06/27,10:31:35,19,07,1, 11.9,1,1, 15.432, 10634.551, 214.595, 52631.778 20/06/27,10:31:36,00,07,1, 11.9,1,1, 15.431, 10634.589, 214.623, 52631.803 20/06/27,10:31:36,01,07,1, 11.9,1,1, 15.431, 10634.605, 214.588, 52631.788 20/06/27,10:31:36,02,07,1, 11.9,1,1, 15.431, 10634.593, 214.604, 52631.813 20/06/27,10:31:36,03,07,1, 11.9,1,1, 15.431, 10634.590, 214.635, 52631.813 20/06/27,10:31:36,04,07,1, 11.9,1,1, 15.431, 10634.587, 214.607, 52631.773 20/06/27,10:31:36,05,07,1, 11.9,1,1, 15.431, 10634.568, 214.602, 52631.759 20/06/27,10:31:36,06,07,1, 11.9,1,1, 15.431, 10634.572, 214.613, 52631.774 20/06/27,10:31:36,07,07,1, 11.9,1,1, 15.431, 10634.599, 214.636, 52631.794 20/06/27,10:31:36,08,07,1, 11.9,1,1, 15.431, 10634.587, 214.600, 52631.779 20/06/27,10:31:36,09,07,1, 11.9,1,1, 15.431, 10634.567, 214.604, 52631.729 20/06/27,10:31:36,10,07,1, 11.9,1,1, 15.431, 10634.564, 214.604, 52631.761 20/06/27,10:31:36,11,07,1, 11.9,1,1, 15.431, 10634.562, 214.573, 52631.762 20/06/27,10:31:36,12,07,1, 11.9,1,1, 15.431, 10634.571, 214.579, 52631.771 20/06/27,10:31:36,13,07,1, 11.9,1,1, 15.431, 10634.596, 214.611, 52631.817 20/06/27,10:31:36,14,07,1, 11.9,1,1, 15.431, 10634.560, 214.633, 52631.767 20/06/27,10:31:36,15,07,1, 11.9,1,1, 15.431, 10634.618, 214.652, 52631.829 20/06/27,10:31:36,16,07,1, 11.9,1,1, 15.431, 10634.579, 214.651, 52631.828 20/06/27,10:31:36,17,07,1, 11.9,1,1, 15.431, 10634.583, 214.653, 52631.785 20/06/27,10:31:36,18,07,1, 11.9,1,1, 15.431, 10634.585, 214.659, 52631.807 20/06/27,10:31:36,19,07,1, 11.9,1,1, 15.431, 10634.597, 214.623, 52631.803 20/06/27,10:31:37,00,07,1, 11.9,1,1, 15.434, 10634.581, 214.613, 52631.812 20/06/27,10:31:37,01,07,1, 11.9,1,1, 15.434, 10634.585, 214.639, 52631.829 20/06/27,10:31:37,02,07,1, 11.9,1,1, 15.434, 10634.588, 214.642, 52631.815 20/06/27,10:31:37,03,07,1, 11.9,1,1, 15.434, 10634.537, 214.640, 52631.796 20/06/27,10:31:37,04,07,1, 11.9,1,1, 15.434, 10634.555, 214.623, 52631.786 20/06/27,10:31:37,05,07,1, 11.9,1,1, 15.434, 10634.565, 214.602, 52631.779 20/06/27,10:31:37,06,07,1, 11.9,1,1, 15.434, 10634.550, 214.629, 52631.753 20/06/27,10:31:37,07,07,1, 11.9,1,1, 15.434, 10634.573, 214.637, 52631.787 20/06/27,10:31:37,08,07,1, 11.9,1,1, 15.434, 10634.601, 214.672, 52631.844 20/06/27,10:31:37,09,07,1, 11.9,1,1, 15.434, 10634.545, 214.641, 52631.833 20/06/27,10:31:37,10,07,1, 11.9,1,1, 15.434, 10634.571, 214.655, 52631.818 20/06/27,10:31:37,11,07,1, 11.9,1,1, 15.434, 10634.608, 214.663, 52631.836 20/06/27,10:31:37,12,07,1, 11.9,1,1, 15.434, 10634.602, 214.665, 52631.848 20/06/27,10:31:37,13,07,1, 11.9,1,1, 15.434, 10634.571, 214.668, 52631.834 20/06/27,10:31:37,14,07,1, 11.9,1,1, 15.434, 10634.572, 214.644, 52631.844 20/06/27,10:31:37,15,07,1, 11.9,1,1, 15.434, 10634.590, 214.643, 52631.842 20/06/27,10:31:37,16,07,1, 11.9,1,1, 15.434, 10634.556, 214.651, 52631.844 20/06/27,10:31:37,17,07,1, 11.9,1,1, 15.434, 10634.542, 214.636, 52631.826 20/06/27,10:31:37,18,07,1, 11.9,1,1, 15.434, 10634.594, 214.628, 52631.816 20/06/27,10:31:37,19,07,1, 11.9,1,1, 15.434, 10634.586, 214.613, 52631.812 20/06/27,10:31:38,00,07,1, 11.8,1,1, 15.434, 10634.573, 214.667, 52631.841 20/06/27,10:31:38,01,07,1, 11.8,1,1, 15.434, 10634.587, 214.671, 52631.819 20/06/27,10:31:38,02,07,1, 11.8,1,1, 15.434, 10634.589, 214.651, 52631.840 20/06/27,10:31:38,03,07,1, 11.8,1,1, 15.434, 10634.570, 214.671, 52631.825 20/06/27,10:31:38,04,07,1, 11.8,1,1, 15.434, 10634.587, 214.676, 52631.815 20/06/27,10:31:38,05,07,1, 11.8,1,1, 15.434, 10634.605, 214.665, 52631.840 20/06/27,10:31:38,06,07,1, 11.8,1,1, 15.434, 10634.597, 214.678, 52631.835 20/06/27,10:31:38,07,07,1, 11.8,1,1, 15.434, 10634.589, 214.676, 52631.859 20/06/27,10:31:38,08,07,1, 11.8,1,1, 15.434, 10634.579, 214.649, 52631.834 20/06/27,10:31:38,09,07,1, 11.8,1,1, 15.434, 10634.570, 214.668, 52631.840 20/06/27,10:31:38,10,07,1, 11.8,1,1, 15.434, 10634.565, 214.676, 52631.781 20/06/27,10:31:38,11,07,1, 11.8,1,1, 15.434, 10634.562, 214.675, 52631.808 20/06/27,10:31:38,12,07,1, 11.8,1,1, 15.434, 10634.552, 214.661, 52631.806 20/06/27,10:31:38,13,07,1, 11.8,1,1, 15.434, 10634.568, 214.650, 52631.811 20/06/27,10:31:38,14,07,1, 11.8,1,1, 15.434, 10634.541, 214.650, 52631.823 20/06/27,10:31:38,15,07,1, 11.8,1,1, 15.434, 10634.563, 214.665, 52631.807 20/06/27,10:31:38,16,07,1, 11.8,1,1, 15.434, 10634.535, 214.643, 52631.834 20/06/27,10:31:38,17,07,1, 11.8,1,1, 15.434, 10634.568, 214.673, 52631.830 20/06/27,10:31:38,18,07,1, 11.8,1,1, 15.434, 10634.561, 214.690, 52631.855 20/06/27,10:31:38,19,07,1, 11.8,1,1, 15.434, 10634.574, 214.667, 52631.841 20/06/27,10:31:39,00,07,1, 11.8,1,1, 15.435, 10634.573, 214.680, 52631.879 20/06/27,10:31:39,01,07,1, 11.8,1,1, 15.435, 10634.572, 214.696, 52631.829 20/06/27,10:31:39,02,07,1, 11.8,1,1, 15.435, 10634.583, 214.678, 52631.849 20/06/27,10:31:39,03,07,1, 11.8,1,1, 15.435, 10634.568, 214.668, 52631.850 20/06/27,10:31:39,04,07,1, 11.8,1,1, 15.435, 10634.566, 214.652, 52631.848 20/06/27,10:31:39,05,07,1, 11.8,1,1, 15.435, 10634.572, 214.660, 52631.855 20/06/27,10:31:39,06,07,1, 11.8,1,1, 15.435, 10634.569, 214.655, 52631.837 20/06/27,10:31:39,07,07,1, 11.8,1,1, 15.435, 10634.591, 214.632, 52631.831 20/06/27,10:31:39,08,07,1, 11.8,1,1, 15.435, 10634.609, 214.633, 52631.838 20/06/27,10:31:39,09,07,1, 11.8,1,1, 15.435, 10634.580, 214.619, 52631.828 20/06/27,10:31:39,10,07,1, 11.8,1,1, 15.435, 10634.572, 214.644, 52631.859 20/06/27,10:31:39,11,07,1, 11.8,1,1, 15.435, 10634.556, 214.641, 52631.842 20/06/27,10:31:39,12,07,1, 11.8,1,1, 15.435, 10634.577, 214.666, 52631.882 20/06/27,10:31:39,13,07,1, 11.8,1,1, 15.435, 10634.571, 214.676, 52631.864 20/06/27,10:31:39,14,07,1, 11.8,1,1, 15.435, 10634.573, 214.658, 52631.860 20/06/27,10:31:39,15,07,1, 11.8,1,1, 15.435, 10634.596, 214.663, 52631.877 20/06/27,10:31:39,16,07,1, 11.8,1,1, 15.435, 10634.565, 214.661, 52631.906 20/06/27,10:31:39,17,07,1, 11.8,1,1, 15.435, 10634.594, 214.692, 52631.856 20/06/27,10:31:39,18,07,1, 11.8,1,1, 15.435, 10634.578, 214.681, 52631.843 20/06/27,10:31:39,19,07,1, 11.8,1,1, 15.435, 10634.577, 214.680, 52631.879 20/06/27,10:31:40,00,07,1, 11.9,1,1, 15.430, 10634.556, 214.668, 52631.853 20/06/27,10:31:40,01,07,1, 11.9,1,1, 15.430, 10634.559, 214.643, 52631.851 20/06/27,10:31:40,02,07,1, 11.9,1,1, 15.430, 10634.541, 214.643, 52631.828 20/06/27,10:31:40,03,07,1, 11.9,1,1, 15.430, 10634.584, 214.672, 52631.846 20/06/27,10:31:40,04,07,1, 11.9,1,1, 15.430, 10634.575, 214.649, 52631.855 20/06/27,10:31:40,05,07,1, 11.9,1,1, 15.430, 10634.572, 214.652, 52631.872 20/06/27,10:31:40,06,07,1, 11.9,1,1, 15.430, 10634.569, 214.672, 52631.855 20/06/27,10:31:40,07,07,1, 11.9,1,1, 15.430, 10634.571, 214.661, 52631.862 20/06/27,10:31:40,08,07,1, 11.9,1,1, 15.430, 10634.588, 214.697, 52631.882 20/06/27,10:31:40,09,07,1, 11.9,1,1, 15.430, 10634.573, 214.675, 52631.847 20/06/27,10:31:40,10,07,1, 11.9,1,1, 15.430, 10634.563, 214.674, 52631.868 20/06/27,10:31:40,11,07,1, 11.9,1,1, 15.430, 10634.584, 214.678, 52631.881 20/06/27,10:31:40,12,07,1, 11.9,1,1, 15.430, 10634.599, 214.683, 52631.877 20/06/27,10:31:40,13,07,1, 11.9,1,1, 15.430, 10634.569, 214.679, 52631.857 20/06/27,10:31:40,14,07,1, 11.9,1,1, 15.430, 10634.573, 214.683, 52631.855 20/06/27,10:31:40,15,07,1, 11.9,1,1, 15.430, 10634.591, 214.704, 52631.848 20/06/27,10:31:40,16,07,1, 11.9,1,1, 15.430, 10634.593, 214.688, 52631.857 20/06/27,10:31:40,17,07,1, 11.9,1,1, 15.430, 10634.560, 214.678, 52631.832 20/06/27,10:31:40,18,07,1, 11.9,1,1, 15.430, 10634.592, 214.671, 52631.856 20/06/27,10:31:40,19,07,1, 11.9,1,1, 15.430, 10634.560, 214.668, 52631.853 20/06/27,10:31:41,00,07,1, 11.9,1,1, 15.434, 10634.589, 214.685, 52631.881 20/06/27,10:31:41,01,07,1, 11.9,1,1, 15.434, 10634.579, 214.696, 52631.854 20/06/27,10:31:41,02,07,1, 11.9,1,1, 15.434, 10634.574, 214.693, 52631.859 20/06/27,10:31:41,03,07,1, 11.9,1,1, 15.434, 10634.576, 214.680, 52631.908 20/06/27,10:31:41,04,07,1, 11.9,1,1, 15.434, 10634.571, 214.678, 52631.857 20/06/27,10:31:41,05,07,1, 11.9,1,1, 15.434, 10634.600, 214.692, 52631.905 20/06/27,10:31:41,06,07,1, 11.9,1,1, 15.434, 10634.578, 214.725, 52631.894 20/06/27,10:31:41,07,07,1, 11.9,1,1, 15.434, 10634.587, 214.687, 52631.881 20/06/27,10:31:41,08,07,1, 11.9,1,1, 15.434, 10634.603, 214.703, 52631.913 20/06/27,10:31:41,09,07,1, 11.9,1,1, 15.434, 10634.590, 214.705, 52631.916 20/06/27,10:31:41,10,07,1, 11.9,1,1, 15.434, 10634.590, 214.679, 52631.889 20/06/27,10:31:41,11,07,1, 11.9,1,1, 15.434, 10634.600, 214.704, 52631.866 20/06/27,10:31:41,12,07,1, 11.9,1,1, 15.434, 10634.582, 214.687, 52631.856 20/06/27,10:31:41,13,07,1, 11.9,1,1, 15.434, 10634.585, 214.683, 52631.889 20/06/27,10:31:41,14,07,1, 11.9,1,1, 15.434, 10634.608, 214.662, 52631.855 20/06/27,10:31:41,15,07,1, 11.9,1,1, 15.434, 10634.562, 214.686, 52631.866 20/06/27,10:31:41,16,07,1, 11.9,1,1, 15.434, 10634.595, 214.698, 52631.874 20/06/27,10:31:41,17,07,1, 11.9,1,1, 15.434, 10634.599, 214.702, 52631.905 20/06/27,10:31:41,18,07,1, 11.9,1,1, 15.434, 10634.592, 214.695, 52631.887 20/06/27,10:31:41,19,07,1, 11.9,1,1, 15.434, 10634.591, 214.685, 52631.881 20/06/27,10:31:42,00,07,1, 11.9,1,1, 15.435, 10634.581, 214.735, 52631.950 20/06/27,10:31:42,01,07,1, 11.9,1,1, 15.435, 10634.594, 214.680, 52631.880 20/06/27,10:31:42,02,07,1, 11.9,1,1, 15.435, 10634.579, 214.701, 52631.879 20/06/27,10:31:42,03,07,1, 11.9,1,1, 15.435, 10634.601, 214.708, 52631.877 20/06/27,10:31:42,04,07,1, 11.9,1,1, 15.435, 10634.580, 214.704, 52631.858 20/06/27,10:31:42,05,07,1, 11.9,1,1, 15.435, 10634.579, 214.722, 52631.867 20/06/27,10:31:42,06,07,1, 11.9,1,1, 15.435, 10634.593, 214.705, 52631.874 20/06/27,10:31:42,07,07,1, 11.9,1,1, 15.435, 10634.604, 214.695, 52631.892 20/06/27,10:31:42,08,07,1, 11.9,1,1, 15.435, 10634.595, 214.726, 52631.885 20/06/27,10:31:42,09,07,1, 11.9,1,1, 15.435, 10634.587, 214.697, 52631.859 20/06/27,10:31:42,10,07,1, 11.9,1,1, 15.435, 10634.595, 214.691, 52631.867 20/06/27,10:31:42,11,07,1, 11.9,1,1, 15.435, 10634.569, 214.689, 52631.885 20/06/27,10:31:42,12,07,1, 11.9,1,1, 15.435, 10634.578, 214.700, 52631.876 20/06/27,10:31:42,13,07,1, 11.9,1,1, 15.435, 10634.591, 214.717, 52631.881 20/06/27,10:31:42,14,07,1, 11.9,1,1, 15.435, 10634.575, 214.703, 52631.873 20/06/27,10:31:42,15,07,1, 11.9,1,1, 15.435, 10634.566, 214.697, 52631.853 20/06/27,10:31:42,16,07,1, 11.9,1,1, 15.435, 10634.595, 214.725, 52631.844 20/06/27,10:31:42,17,07,1, 11.9,1,1, 15.435, 10634.579, 214.703, 52631.804 20/06/27,10:31:42,18,07,1, 11.9,1,1, 15.435, 10634.578, 214.687, 52631.834 20/06/27,10:31:42,19,07,1, 11.9,1,1, 15.435, 10634.581, 214.735, 52631.950 20/06/27,10:31:43,00,07,1, 11.9,1,1, 15.435, 10634.598, 214.735, 52631.816 20/06/27,10:31:43,01,07,1, 11.9,1,1, 15.435, 10634.604, 214.732, 52631.869 20/06/27,10:31:43,02,07,1, 11.9,1,1, 15.435, 10634.618, 214.728, 52631.892 20/06/27,10:31:43,03,07,1, 11.9,1,1, 15.435, 10634.622, 214.707, 52631.865 20/06/27,10:31:43,04,07,1, 11.9,1,1, 15.435, 10634.590, 214.682, 52631.842 20/06/27,10:31:43,05,07,1, 11.9,1,1, 15.435, 10634.587, 214.692, 52631.838 20/06/27,10:31:43,06,07,1, 11.9,1,1, 15.435, 10634.606, 214.691, 52631.836 20/06/27,10:31:43,07,07,1, 11.9,1,1, 15.435, 10634.600, 214.714, 52631.802 20/06/27,10:31:43,08,07,1, 11.9,1,1, 15.435, 10634.592, 214.697, 52631.816 20/06/27,10:31:43,09,07,1, 11.9,1,1, 15.435, 10634.581, 214.700, 52631.835 20/06/27,10:31:43,10,07,1, 11.9,1,1, 15.435, 10634.608, 214.698, 52631.849 20/06/27,10:31:43,11,07,1, 11.9,1,1, 15.435, 10634.605, 214.694, 52631.805 20/06/27,10:31:43,12,07,1, 11.9,1,1, 15.435, 10634.605, 214.706, 52631.822 20/06/27,10:31:43,13,07,1, 11.9,1,1, 15.435, 10634.619, 214.733, 52631.870 20/06/27,10:31:43,14,07,1, 11.9,1,1, 15.435, 10634.598, 214.736, 52631.864 20/06/27,10:31:43,15,07,1, 11.9,1,1, 15.435, 10634.594, 214.725, 52631.887 20/06/27,10:31:43,16,07,1, 11.9,1,1, 15.435, 10634.576, 214.724, 52631.840 20/06/27,10:31:43,17,07,1, 11.9,1,1, 15.435, 10634.606, 214.757, 52631.857 20/06/27,10:31:43,18,07,1, 11.9,1,1, 15.435, 10634.606, 214.740, 52631.852 20/06/27,10:31:43,19,07,1, 11.9,1,1, 15.435, 10634.605, 214.735, 52631.816 20/06/27,10:31:44,00,07,1, 11.9,1,1, 15.432, 10634.631, 214.680, 52631.833 20/06/27,10:31:44,01,07,1, 11.9,1,1, 15.432, 10634.670, 214.736, 52631.770 20/06/27,10:31:44,02,07,1, 11.9,1,1, 15.432, 10634.632, 214.719, 52631.820 20/06/27,10:31:44,03,07,1, 11.9,1,1, 15.432, 10634.595, 214.732, 52631.862 20/06/27,10:31:44,04,07,1, 11.9,1,1, 15.432, 10634.585, 214.712, 52631.827 20/06/27,10:31:44,05,07,1, 11.9,1,1, 15.432, 10634.591, 214.720, 52631.837 20/06/27,10:31:44,06,07,1, 11.9,1,1, 15.432, 10634.634, 214.708, 52631.841 20/06/27,10:31:44,07,07,1, 11.9,1,1, 15.432, 10634.601, 214.715, 52631.858 20/06/27,10:31:44,08,07,1, 11.9,1,1, 15.432, 10634.591, 214.714, 52631.865 20/06/27,10:31:44,09,07,1, 11.9,1,1, 15.432, 10634.602, 214.705, 52631.847 20/06/27,10:31:44,10,07,1, 11.9,1,1, 15.432, 10634.600, 214.737, 52631.870 20/06/27,10:31:44,11,07,1, 11.9,1,1, 15.432, 10634.625, 214.744, 52631.889 20/06/27,10:31:44,12,07,1, 11.9,1,1, 15.432, 10634.615, 214.718, 52631.879 20/06/27,10:31:44,13,07,1, 11.9,1,1, 15.432, 10634.642, 214.732, 52631.913 20/06/27,10:31:44,14,07,1, 11.9,1,1, 15.432, 10634.628, 214.692, 52631.900 20/06/27,10:31:44,15,07,1, 11.9,1,1, 15.432, 10634.623, 214.729, 52631.865 20/06/27,10:31:44,16,07,1, 11.9,1,1, 15.432, 10634.629, 214.719, 52631.914 20/06/27,10:31:44,17,07,1, 11.9,1,1, 15.432, 10634.621, 214.712, 52631.862 20/06/27,10:31:44,18,07,1, 11.9,1,1, 15.432, 10634.604, 214.728, 52631.850 20/06/27,10:31:44,19,07,1, 11.9,1,1, 15.432, 10634.632, 214.680, 52631.833 20/06/27,10:31:45,00,07,1, 11.9,1,1, 15.434, 10634.598, 214.712, 52631.868 20/06/27,10:31:45,01,07,1, 11.9,1,1, 15.434, 10634.616, 214.720, 52631.878 20/06/27,10:31:45,02,07,1, 11.9,1,1, 15.434, 10634.606, 214.705, 52631.861 20/06/27,10:31:45,03,07,1, 11.9,1,1, 15.434, 10634.596, 214.699, 52631.866 20/06/27,10:31:45,04,07,1, 11.9,1,1, 15.434, 10634.619, 214.687, 52631.849 20/06/27,10:31:45,05,07,1, 11.9,1,1, 15.434, 10634.609, 214.688, 52631.844 20/06/27,10:31:45,06,07,1, 11.9,1,1, 15.434, 10634.629, 214.694, 52631.864 20/06/27,10:31:45,07,07,1, 11.9,1,1, 15.434, 10634.620, 214.713, 52631.869 20/06/27,10:31:45,08,07,1, 11.9,1,1, 15.434, 10634.637, 214.733, 52631.911 20/06/27,10:31:45,09,07,1, 11.9,1,1, 15.434, 10634.632, 214.750, 52631.897 20/06/27,10:31:45,10,07,1, 11.9,1,1, 15.434, 10634.627, 214.745, 52631.894 20/06/27,10:31:45,11,07,1, 11.9,1,1, 15.434, 10634.609, 214.719, 52631.900 20/06/27,10:31:45,12,07,1, 11.9,1,1, 15.434, 10634.629, 214.734, 52631.904 20/06/27,10:31:45,13,07,1, 11.9,1,1, 15.434, 10634.643, 214.694, 52631.889 20/06/27,10:31:45,14,07,1, 11.9,1,1, 15.434, 10634.621, 214.766, 52631.926 20/06/27,10:31:45,15,07,1, 11.9,1,1, 15.434, 10634.638, 214.714, 52631.877 20/06/27,10:31:45,16,07,1, 11.9,1,1, 15.434, 10634.610, 214.762, 52631.859 20/06/27,10:31:45,17,07,1, 11.9,1,1, 15.434, 10634.630, 214.702, 52631.866 20/06/27,10:31:45,18,07,1, 11.9,1,1, 15.434, 10634.656, 214.730, 52631.829 20/06/27,10:31:45,19,07,1, 11.9,1,1, 15.434, 10634.602, 214.712, 52631.868 20/06/27,10:31:46,00,07,1, 11.9,1,1, 15.436, 10634.623, 214.742, 52631.864 20/06/27,10:31:46,01,07,1, 11.9,1,1, 15.436, 10634.644, 214.714, 52631.856 20/06/27,10:31:46,02,07,1, 11.9,1,1, 15.436, 10634.638, 214.702, 52631.807 20/06/27,10:31:46,03,07,1, 11.9,1,1, 15.436, 10634.623, 214.714, 52631.906 20/06/27,10:31:46,04,07,1, 11.9,1,1, 15.436, 10634.623, 214.704, 52631.862 20/06/27,10:31:46,05,07,1, 11.9,1,1, 15.436, 10634.609, 214.699, 52631.859 20/06/27,10:31:46,06,07,1, 11.9,1,1, 15.436, 10634.594, 214.736, 52631.861 20/06/27,10:31:46,07,07,1, 11.9,1,1, 15.436, 10634.618, 214.742, 52631.867 20/06/27,10:31:46,08,07,1, 11.9,1,1, 15.436, 10634.613, 214.752, 52631.850 20/06/27,10:31:46,09,07,1, 11.9,1,1, 15.436, 10634.639, 214.724, 52631.904 20/06/27,10:31:46,10,07,1, 11.9,1,1, 15.436, 10634.640, 214.730, 52631.940 20/06/27,10:31:46,11,07,1, 11.9,1,1, 15.436, 10634.640, 214.751, 52631.909 20/06/27,10:31:46,12,07,1, 11.9,1,1, 15.436, 10634.651, 214.745, 52631.896 20/06/27,10:31:46,13,07,1, 11.9,1,1, 15.436, 10634.647, 214.746, 52631.879 20/06/27,10:31:46,14,07,1, 11.9,1,1, 15.436, 10634.649, 214.741, 52631.888 20/06/27,10:31:46,15,07,1, 11.9,1,1, 15.436, 10634.632, 214.760, 52631.888 20/06/27,10:31:46,16,07,1, 11.9,1,1, 15.436, 10634.621, 214.766, 52631.860 20/06/27,10:31:46,17,07,1, 11.9,1,1, 15.436, 10634.651, 214.741, 52631.885 20/06/27,10:31:46,18,07,1, 11.9,1,1, 15.436, 10634.626, 214.723, 52631.909 20/06/27,10:31:46,19,07,1, 11.9,1,1, 15.436, 10634.627, 214.742, 52631.864 20/06/27,10:31:47,00,07,1, 11.9,1,1, 15.438, 10634.664, 214.774, 52631.918 20/06/27,10:31:47,01,07,1, 11.9,1,1, 15.438, 10634.646, 214.745, 52631.891 20/06/27,10:31:47,02,07,1, 11.9,1,1, 15.438, 10634.652, 214.740, 52631.910 20/06/27,10:31:47,03,07,1, 11.9,1,1, 15.438, 10634.635, 214.744, 52631.869 20/06/27,10:31:47,04,07,1, 11.9,1,1, 15.438, 10634.643, 214.746, 52631.886 20/06/27,10:31:47,05,07,1, 11.9,1,1, 15.438, 10634.647, 214.723, 52631.891 20/06/27,10:31:47,06,07,1, 11.9,1,1, 15.438, 10634.615, 214.729, 52631.894 20/06/27,10:31:47,07,07,1, 11.9,1,1, 15.438, 10634.626, 214.744, 52631.905 20/06/27,10:31:47,08,07,1, 11.9,1,1, 15.438, 10634.650, 214.764, 52631.907 20/06/27,10:31:47,09,07,1, 11.9,1,1, 15.438, 10634.662, 214.742, 52631.880 20/06/27,10:31:47,10,07,1, 11.9,1,1, 15.438, 10634.658, 214.762, 52631.908 20/06/27,10:31:47,11,07,1, 11.9,1,1, 15.438, 10634.665, 214.746, 52631.894 20/06/27,10:31:47,12,07,1, 11.9,1,1, 15.438, 10634.637, 214.745, 52631.895 20/06/27,10:31:47,13,07,1, 11.9,1,1, 15.438, 10634.671, 214.770, 52631.922 20/06/27,10:31:47,14,07,1, 11.9,1,1, 15.438, 10634.646, 214.787, 52631.914 20/06/27,10:31:47,15,07,1, 11.9,1,1, 15.438, 10634.651, 214.786, 52631.950 20/06/27,10:31:47,16,07,1, 11.9,1,1, 15.438, 10634.647, 214.767, 52631.893 20/06/27,10:31:47,17,07,1, 11.9,1,1, 15.438, 10634.657, 214.762, 52631.902 20/06/27,10:31:47,18,07,1, 11.9,1,1, 15.438, 10634.666, 214.774, 52631.886 20/06/27,10:31:47,19,07,1, 11.9,1,1, 15.438, 10634.670, 214.774, 52631.918 20/06/27,10:31:48,00,07,1, 11.9,1,1, 15.437, 10634.656, 214.749, 52631.856 20/06/27,10:31:48,01,07,1, 11.9,1,1, 15.437, 10634.672, 214.789, 52631.914 20/06/27,10:31:48,02,07,1, 11.9,1,1, 15.437, 10634.669, 214.762, 52631.935 20/06/27,10:31:48,03,07,1, 11.9,1,1, 15.437, 10634.662, 214.743, 52631.855 20/06/27,10:31:48,04,07,1, 11.9,1,1, 15.437, 10634.677, 214.732, 52631.894 20/06/27,10:31:48,05,07,1, 11.9,1,1, 15.437, 10634.669, 214.731, 52631.857 20/06/27,10:31:48,06,07,1, 11.9,1,1, 15.437, 10634.679, 214.755, 52631.900 20/06/27,10:31:48,07,07,1, 11.9,1,1, 15.437, 10634.673, 214.741, 52631.887 20/06/27,10:31:48,08,07,1, 11.9,1,1, 15.437, 10634.656, 214.771, 52631.922 20/06/27,10:31:48,09,07,1, 11.9,1,1, 15.437, 10634.661, 214.757, 52631.892 20/06/27,10:31:48,10,07,1, 11.9,1,1, 15.437, 10634.687, 214.754, 52631.873 20/06/27,10:31:48,11,07,1, 11.9,1,1, 15.437, 10634.646, 214.751, 52631.880 20/06/27,10:31:48,12,07,1, 11.9,1,1, 15.437, 10634.654, 214.745, 52631.896 20/06/27,10:31:48,13,07,1, 11.9,1,1, 15.437, 10634.673, 214.786, 52631.896 20/06/27,10:31:48,14,07,1, 11.9,1,1, 15.437, 10634.678, 214.772, 52631.900 20/06/27,10:31:48,15,07,1, 11.9,1,1, 15.437, 10634.676, 214.795, 52631.921 20/06/27,10:31:48,16,07,1, 11.9,1,1, 15.437, 10634.668, 214.796, 52631.954 20/06/27,10:31:48,17,07,1, 11.9,1,1, 15.437, 10634.673, 214.748, 52631.910 20/06/27,10:31:48,18,07,1, 11.9,1,1, 15.437, 10634.662, 214.741, 52631.904 20/06/27,10:31:48,19,07,1, 11.9,1,1, 15.437, 10634.664, 214.749, 52631.856 20/06/27,10:31:49,00,07,1, 11.9,1,1, 15.435, 10634.639, 214.759, 52631.913 20/06/27,10:31:49,01,07,1, 11.9,1,1, 15.435, 10634.664, 214.764, 52631.932 20/06/27,10:31:49,02,07,1, 11.9,1,1, 15.435, 10634.684, 214.734, 52631.916 20/06/27,10:31:49,03,07,1, 11.9,1,1, 15.435, 10634.661, 214.737, 52631.912 20/06/27,10:31:49,04,07,1, 11.9,1,1, 15.435, 10634.672, 214.753, 52631.915 20/06/27,10:31:49,05,07,1, 11.9,1,1, 15.435, 10634.658, 214.753, 52631.888 20/06/27,10:31:49,06,07,1, 11.9,1,1, 15.435, 10634.657, 214.715, 52631.882 20/06/27,10:31:49,07,07,1, 11.9,1,1, 15.435, 10634.671, 214.758, 52631.924 20/06/27,10:31:49,08,07,1, 11.9,1,1, 15.435, 10634.647, 214.744, 52631.887 20/06/27,10:31:49,09,07,1, 11.9,1,1, 15.435, 10634.653, 214.751, 52631.894 20/06/27,10:31:49,10,07,1, 11.9,1,1, 15.435, 10634.662, 214.741, 52631.885 20/06/27,10:31:49,11,07,1, 11.9,1,1, 15.435, 10634.640, 214.721, 52631.847 20/06/27,10:31:49,12,07,1, 11.9,1,1, 15.435, 10634.637, 214.778, 52631.887 20/06/27,10:31:49,13,07,1, 11.9,1,1, 15.435, 10634.650, 214.772, 52631.915 20/06/27,10:31:49,14,07,1, 11.9,1,1, 15.435, 10634.646, 214.739, 52631.912 20/06/27,10:31:49,15,07,1, 11.9,1,1, 15.435, 10634.619, 214.738, 52631.911 20/06/27,10:31:49,16,07,1, 11.9,1,1, 15.435, 10634.661, 214.757, 52631.917 20/06/27,10:31:49,17,07,1, 11.9,1,1, 15.435, 10634.657, 214.758, 52631.910 20/06/27,10:31:49,18,07,1, 11.9,1,1, 15.435, 10634.640, 214.758, 52631.905 20/06/27,10:31:49,19,07,1, 11.9,1,1, 15.435, 10634.640, 214.759, 52631.913 20/06/27,10:31:50,00,06,1, 11.9,1,1, 15.438, 10634.656, 214.722, 52631.920 20/06/27,10:31:50,01,06,1, 11.9,1,1, 15.438, 10634.640, 214.751, 52631.914 20/06/27,10:31:50,02,06,1, 11.9,1,1, 15.438, 10634.665, 214.769, 52631.932 20/06/27,10:31:50,03,06,1, 11.9,1,1, 15.438, 10634.651, 214.765, 52631.963 20/06/27,10:31:50,04,06,1, 11.9,1,1, 15.438, 10634.615, 214.777, 52631.921 20/06/27,10:31:50,05,06,1, 11.9,1,1, 15.438, 10634.616, 214.755, 52631.898 20/06/27,10:31:50,06,06,1, 11.9,1,1, 15.438, 10634.636, 214.757, 52631.957 20/06/27,10:31:50,07,06,1, 11.9,1,1, 15.438, 10634.641, 214.767, 52631.912 20/06/27,10:31:50,08,06,1, 11.9,1,1, 15.438, 10634.636, 214.735, 52632.020 20/06/27,10:31:50,09,06,1, 11.9,1,1, 15.438, 10634.638, 214.744, 52631.882 20/06/27,10:31:50,10,06,1, 11.9,1,1, 15.438, 10634.646, 214.728, 52632.039 20/06/27,10:31:50,11,06,1, 11.9,1,1, 15.438, 10634.603, 214.719, 52631.883 20/06/27,10:31:50,12,06,1, 11.9,1,1, 15.438, 10634.625, 214.723, 52631.919 20/06/27,10:31:50,13,06,1, 11.9,1,1, 15.438, 10634.641, 214.749, 52631.907 20/06/27,10:31:50,14,06,1, 11.9,1,1, 15.438, 10634.643, 214.743, 52631.918 20/06/27,10:31:50,15,06,1, 11.9,1,1, 15.438, 10634.682, 214.728, 52631.903 20/06/27,10:31:50,16,06,1, 11.9,1,1, 15.438, 10634.673, 214.763, 52631.917 20/06/27,10:31:50,17,06,1, 11.9,1,1, 15.438, 10634.628, 214.724, 52631.896 20/06/27,10:31:50,18,06,1, 11.9,1,1, 15.438, 10634.665, 214.724, 52631.905 20/06/27,10:31:50,19,06,1, 11.9,1,1, 15.438, 10634.662, 214.722, 52631.920 20/06/27,10:31:51,00,08,1, 11.8,1,1, 15.434, 10634.656, 214.752, 52631.912 20/06/27,10:31:51,01,08,1, 11.8,1,1, 15.434, 10634.661, 214.750, 52631.962 20/06/27,10:31:51,02,08,1, 11.8,1,1, 15.434, 10634.647, 214.778, 52631.900 20/06/27,10:31:51,03,08,1, 11.8,1,1, 15.434, 10634.674, 214.779, 52631.948 20/06/27,10:31:51,04,08,1, 11.8,1,1, 15.434, 10634.683, 214.798, 52631.931 20/06/27,10:31:51,05,08,1, 11.8,1,1, 15.434, 10634.651, 214.751, 52631.927 20/06/27,10:31:51,06,08,1, 11.8,1,1, 15.434, 10634.657, 214.804, 52631.972 20/06/27,10:31:51,07,08,1, 11.8,1,1, 15.434, 10634.664, 214.765, 52631.952 20/06/27,10:31:51,08,08,1, 11.8,1,1, 15.434, 10634.675, 214.789, 52631.945 20/06/27,10:31:51,09,08,1, 11.8,1,1, 15.434, 10634.647, 214.758, 52631.947 20/06/27,10:31:51,10,08,1, 11.8,1,1, 15.434, 10634.649, 214.751, 52631.938 20/06/27,10:31:51,11,08,1, 11.8,1,1, 15.434, 10634.658, 214.736, 52631.958 20/06/27,10:31:51,12,08,1, 11.8,1,1, 15.434, 10634.669, 214.749, 52631.925 20/06/27,10:31:51,13,08,1, 11.8,1,1, 15.434, 10634.660, 214.754, 52631.920 20/06/27,10:31:51,14,08,1, 11.8,1,1, 15.434, 10634.673, 214.738, 52631.897 20/06/27,10:31:51,15,08,1, 11.8,1,1, 15.434, 10634.659, 214.751, 52631.923 20/06/27,10:31:51,16,08,1, 11.8,1,1, 15.434, 10634.673, 214.761, 52631.934 20/06/27,10:31:51,17,08,1, 11.8,1,1, 15.434, 10634.637, 214.738, 52631.939 20/06/27,10:31:51,18,08,1, 11.8,1,1, 15.434, 10634.605, 214.731, 52631.924 20/06/27,10:31:51,19,08,1, 11.8,1,1, 15.434, 10634.662, 214.752, 52631.912 20/06/27,10:31:52,00,08,1, 11.9,1,1, 15.441, 10634.623, 214.766, 52631.952 20/06/27,10:31:52,01,08,1, 11.9,1,1, 15.441, 10634.665, 214.705, 52631.888 20/06/27,10:31:52,02,08,1, 11.9,1,1, 15.441, 10634.644, 214.757, 52631.932 20/06/27,10:31:52,03,08,1, 11.9,1,1, 15.441, 10634.673, 214.753, 52631.920 20/06/27,10:31:52,04,08,1, 11.9,1,1, 15.441, 10634.663, 214.766, 52631.958 20/06/27,10:31:52,05,08,1, 11.9,1,1, 15.441, 10634.652, 214.779, 52631.935 20/06/27,10:31:52,06,08,1, 11.9,1,1, 15.441, 10634.645, 214.767, 52631.926 20/06/27,10:31:52,07,08,1, 11.9,1,1, 15.441, 10634.635, 214.763, 52631.946 20/06/27,10:31:52,08,08,1, 11.9,1,1, 15.441, 10634.651, 214.755, 52631.920 20/06/27,10:31:52,09,08,1, 11.9,1,1, 15.441, 10634.635, 214.784, 52631.907 20/06/27,10:31:52,10,08,1, 11.9,1,1, 15.441, 10634.657, 214.789, 52631.957 20/06/27,10:31:52,11,08,1, 11.9,1,1, 15.441, 10634.633, 214.786, 52631.938 20/06/27,10:31:52,12,08,1, 11.9,1,1, 15.441, 10634.625, 214.766, 52631.897 20/06/27,10:31:52,13,08,1, 11.9,1,1, 15.441, 10634.636, 214.784, 52631.955 20/06/27,10:31:52,14,08,1, 11.9,1,1, 15.441, 10634.637, 214.771, 52631.967 20/06/27,10:31:52,15,08,1, 11.9,1,1, 15.441, 10634.633, 214.775, 52631.957 20/06/27,10:31:52,16,08,1, 11.9,1,1, 15.441, 10634.631, 214.768, 52631.930 20/06/27,10:31:52,17,08,1, 11.9,1,1, 15.441, 10634.634, 214.748, 52631.930 20/06/27,10:31:52,18,08,1, 11.9,1,1, 15.441, 10634.630, 214.762, 52631.927 20/06/27,10:31:52,19,08,1, 11.9,1,1, 15.441, 10634.630, 214.766, 52631.952 20/06/27,10:31:53,00,08,1, 12.0,1,1, 15.435, 10634.656, 214.776, 52631.981 20/06/27,10:31:53,01,08,1, 12.0,1,1, 15.435, 10634.629, 214.752, 52631.923 20/06/27,10:31:53,02,08,1, 12.0,1,1, 15.435, 10634.603, 214.747, 52631.897 20/06/27,10:31:53,03,08,1, 12.0,1,1, 15.435, 10634.617, 214.732, 52631.930 20/06/27,10:31:53,04,08,1, 12.0,1,1, 15.435, 10634.641, 214.750, 52631.923 20/06/27,10:31:53,05,08,1, 12.0,1,1, 15.435, 10634.616, 214.722, 52631.922 20/06/27,10:31:53,06,08,1, 12.0,1,1, 15.435, 10634.640, 214.709, 52631.906 20/06/27,10:31:53,07,08,1, 12.0,1,1, 15.435, 10634.638, 214.748, 52631.911 20/06/27,10:31:53,08,08,1, 12.0,1,1, 15.435, 10634.613, 214.739, 52631.931 20/06/27,10:31:53,09,08,1, 12.0,1,1, 15.435, 10634.614, 214.739, 52631.914 20/06/27,10:31:53,10,08,1, 12.0,1,1, 15.435, 10634.624, 214.746, 52631.934 20/06/27,10:31:53,11,08,1, 12.0,1,1, 15.435, 10634.649, 214.759, 52631.952 20/06/27,10:31:53,12,08,1, 12.0,1,1, 15.435, 10634.598, 214.730, 52631.893 20/06/27,10:31:53,13,08,1, 12.0,1,1, 15.435, 10634.623, 214.743, 52631.920 20/06/27,10:31:53,14,08,1, 12.0,1,1, 15.435, 10634.653, 214.773, 52631.894 20/06/27,10:31:53,15,08,1, 12.0,1,1, 15.435, 10634.620, 214.750, 52631.935 20/06/27,10:31:53,16,08,1, 12.0,1,1, 15.435, 10634.599, 214.776, 52631.953 20/06/27,10:31:53,17,08,1, 12.0,1,1, 15.435, 10634.607, 214.767, 52631.936 20/06/27,10:31:53,18,08,1, 12.0,1,1, 15.435, 10634.636, 214.741, 52631.923 20/06/27,10:31:53,19,08,1, 12.0,1,1, 15.435, 10634.657, 214.776, 52631.981 20/06/27,10:31:54,00,07,1, 11.9,1,1, 15.434, 10634.589, 214.721, 52631.934 20/06/27,10:31:54,01,07,1, 11.9,1,1, 15.434, 10634.602, 214.727, 52631.938 20/06/27,10:31:54,02,07,1, 11.9,1,1, 15.434, 10634.637, 214.761, 52631.953 20/06/27,10:31:54,03,07,1, 11.9,1,1, 15.434, 10634.615, 214.771, 52631.970 20/06/27,10:31:54,04,07,1, 11.9,1,1, 15.434, 10634.562, 214.745, 52631.932 20/06/27,10:31:54,05,07,1, 11.9,1,1, 15.434, 10634.597, 214.764, 52631.931 20/06/27,10:31:54,06,07,1, 11.9,1,1, 15.434, 10634.587, 214.731, 52631.927 20/06/27,10:31:54,07,07,1, 11.9,1,1, 15.434, 10634.583, 214.743, 52631.942 20/06/27,10:31:54,08,07,1, 11.9,1,1, 15.434, 10634.577, 214.748, 52631.934 20/06/27,10:31:54,09,07,1, 11.9,1,1, 15.434, 10634.601, 214.732, 52631.933 20/06/27,10:31:54,10,07,1, 11.9,1,1, 15.434, 10634.575, 214.731, 52631.932 20/06/27,10:31:54,11,07,1, 11.9,1,1, 15.434, 10634.605, 214.716, 52631.952 20/06/27,10:31:54,12,07,1, 11.9,1,1, 15.434, 10634.604, 214.704, 52631.921 20/06/27,10:31:54,13,07,1, 11.9,1,1, 15.434, 10634.625, 214.738, 52631.973 20/06/27,10:31:54,14,07,1, 11.9,1,1, 15.434, 10634.607, 214.721, 52631.967 20/06/27,10:31:54,15,07,1, 11.9,1,1, 15.434, 10634.577, 214.723, 52631.946 20/06/27,10:31:54,16,07,1, 11.9,1,1, 15.434, 10634.598, 214.728, 52631.894 20/06/27,10:31:54,17,07,1, 11.9,1,1, 15.434, 10634.589, 214.723, 52631.948 20/06/27,10:31:54,18,07,1, 11.9,1,1, 15.434, 10634.593, 214.748, 52631.958 20/06/27,10:31:54,19,07,1, 11.9,1,1, 15.434, 10634.596, 214.721, 52631.934 20/06/27,10:31:55,00,07,1, 11.8,1,1, 15.439, 10634.573, 214.720, 52631.920 20/06/27,10:31:55,01,07,1, 11.8,1,1, 15.439, 10634.594, 214.720, 52631.944 20/06/27,10:31:55,02,07,1, 11.8,1,1, 15.439, 10634.586, 214.739, 52631.914 20/06/27,10:31:55,03,07,1, 11.8,1,1, 15.439, 10634.578, 214.727, 52631.943 20/06/27,10:31:55,04,07,1, 11.8,1,1, 15.439, 10634.604, 214.716, 52631.982 20/06/27,10:31:55,05,07,1, 11.8,1,1, 15.439, 10634.583, 214.732, 52631.926 20/06/27,10:31:55,06,07,1, 11.8,1,1, 15.439, 10634.590, 214.722, 52631.923 20/06/27,10:31:55,07,07,1, 11.8,1,1, 15.439, 10634.585, 214.719, 52631.904 20/06/27,10:31:55,08,07,1, 11.8,1,1, 15.439, 10634.570, 214.696, 52631.928 20/06/27,10:31:55,09,07,1, 11.8,1,1, 15.439, 10634.563, 214.743, 52631.983 20/06/27,10:31:55,10,07,1, 11.8,1,1, 15.439, 10634.593, 214.707, 52631.960 20/06/27,10:31:55,11,07,1, 11.8,1,1, 15.439, 10634.585, 214.726, 52631.956 20/06/27,10:31:55,12,07,1, 11.8,1,1, 15.439, 10634.589, 214.699, 52631.950 20/06/27,10:31:55,13,07,1, 11.8,1,1, 15.439, 10634.570, 214.734, 52631.953 20/06/27,10:31:55,14,07,1, 11.8,1,1, 15.439, 10634.552, 214.708, 52631.924 20/06/27,10:31:55,15,07,1, 11.8,1,1, 15.439, 10634.570, 214.712, 52631.935 20/06/27,10:31:55,16,07,1, 11.8,1,1, 15.439, 10634.575, 214.692, 52631.927 20/06/27,10:31:55,17,07,1, 11.8,1,1, 15.439, 10634.551, 214.697, 52631.924 20/06/27,10:31:55,18,07,1, 11.8,1,1, 15.439, 10634.556, 214.718, 52631.879 20/06/27,10:31:55,19,07,1, 11.8,1,1, 15.439, 10634.574, 214.720, 52631.920 20/06/27,10:31:56,00,07,1, 11.9,1,1, 15.435, 10634.556, 214.648, 52631.962 20/06/27,10:31:56,01,07,1, 11.9,1,1, 15.435, 10634.527, 214.708, 52631.926 20/06/27,10:31:56,02,07,1, 11.9,1,1, 15.435, 10634.571, 214.719, 52631.955 20/06/27,10:31:56,03,07,1, 11.9,1,1, 15.435, 10634.563, 214.715, 52631.838 20/06/27,10:31:56,04,07,1, 11.9,1,1, 15.435, 10634.582, 214.698, 52631.960 20/06/27,10:31:56,05,07,1, 11.9,1,1, 15.435, 10634.570, 214.716, 52631.938 20/06/27,10:31:56,06,07,1, 11.9,1,1, 15.435, 10634.567, 214.687, 52631.943 20/06/27,10:31:56,07,07,1, 11.9,1,1, 15.435, 10634.535, 214.714, 52631.963 20/06/27,10:31:56,08,07,1, 11.9,1,1, 15.435, 10634.554, 214.708, 52631.924 20/06/27,10:31:56,09,07,1, 11.9,1,1, 15.435, 10634.565, 214.686, 52631.928 20/06/27,10:31:56,10,07,1, 11.9,1,1, 15.435, 10634.545, 214.697, 52631.942 20/06/27,10:31:56,11,07,1, 11.9,1,1, 15.435, 10634.547, 214.673, 52631.933 20/06/27,10:31:56,12,07,1, 11.9,1,1, 15.435, 10634.552, 214.677, 52631.913 20/06/27,10:31:56,13,07,1, 11.9,1,1, 15.435, 10634.539, 214.697, 52631.945 20/06/27,10:31:56,14,07,1, 11.9,1,1, 15.435, 10634.538, 214.694, 52631.935 20/06/27,10:31:56,15,07,1, 11.9,1,1, 15.435, 10634.559, 214.701, 52631.905 20/06/27,10:31:56,16,07,1, 11.9,1,1, 15.435, 10634.547, 214.683, 52631.942 20/06/27,10:31:56,17,07,1, 11.9,1,1, 15.435, 10634.554, 214.684, 52631.949 20/06/27,10:31:56,18,07,1, 11.9,1,1, 15.435, 10634.530, 214.673, 52631.937 20/06/27,10:31:56,19,07,1, 11.9,1,1, 15.435, 10634.560, 214.648, 52631.962 20/06/27,10:31:57,00,08,1, 11.9,1,1, 15.437, 10634.539, 214.704, 52631.992 20/06/27,10:31:57,01,08,1, 11.9,1,1, 15.437, 10634.541, 214.696, 52631.949 20/06/27,10:31:57,02,08,1, 11.9,1,1, 15.437, 10634.556, 214.670, 52631.935 20/06/27,10:31:57,03,08,1, 11.9,1,1, 15.437, 10634.543, 214.696, 52631.934 20/06/27,10:31:57,04,08,1, 11.9,1,1, 15.437, 10634.547, 214.710, 52631.961 20/06/27,10:31:57,05,08,1, 11.9,1,1, 15.437, 10634.533, 214.723, 52631.972 20/06/27,10:31:57,06,08,1, 11.9,1,1, 15.437, 10634.525, 214.691, 52631.938 20/06/27,10:31:57,07,08,1, 11.9,1,1, 15.437, 10634.557, 214.696, 52631.982 20/06/27,10:31:57,08,08,1, 11.9,1,1, 15.437, 10634.549, 214.715, 52631.985 20/06/27,10:31:57,09,08,1, 11.9,1,1, 15.437, 10634.552, 214.690, 52631.963 20/06/27,10:31:57,10,08,1, 11.9,1,1, 15.437, 10634.565, 214.696, 52631.971 20/06/27,10:31:57,11,08,1, 11.9,1,1, 15.437, 10634.537, 214.694, 52631.976 20/06/27,10:31:57,12,08,1, 11.9,1,1, 15.437, 10634.527, 214.701, 52631.973 20/06/27,10:31:57,13,08,1, 11.9,1,1, 15.437, 10634.519, 214.724, 52632.273 20/06/27,10:31:57,14,08,1, 11.9,1,1, 15.437, 10634.589, 214.705, 52631.995 20/06/27,10:31:57,15,08,1, 11.9,1,1, 15.437, 10634.563, 214.716, 52631.985 20/06/27,10:31:57,16,08,1, 11.9,1,1, 15.437, 10634.547, 214.671, 52631.957 20/06/27,10:31:57,17,08,1, 11.9,1,1, 15.437, 10634.560, 214.692, 52631.978 20/06/27,10:31:57,18,08,1, 11.9,1,1, 15.437, 10634.539, 214.677, 52632.000 20/06/27,10:31:57,19,08,1, 11.9,1,1, 15.437, 10634.542, 214.704, 52631.992 20/06/27,10:31:58,00,07,1, 11.9,1,1, 15.436, 10634.506, 214.655, 52631.928 20/06/27,10:31:58,01,07,1, 11.9,1,1, 15.436, 10634.547, 214.705, 52632.017 20/06/27,10:31:58,02,07,1, 11.9,1,1, 15.436, 10634.512, 214.694, 52632.014 20/06/27,10:31:58,03,07,1, 11.9,1,1, 15.436, 10634.553, 214.713, 52631.995 20/06/27,10:31:58,04,07,1, 11.9,1,1, 15.436, 10634.516, 214.679, 52632.003 20/06/27,10:31:58,05,07,1, 11.9,1,1, 15.436, 10634.553, 214.708, 52632.019 20/06/27,10:31:58,06,07,1, 11.9,1,1, 15.436, 10634.546, 214.696, 52631.967 20/06/27,10:31:58,07,07,1, 11.9,1,1, 15.436, 10634.534, 214.688, 52631.958 20/06/27,10:31:58,08,07,1, 11.9,1,1, 15.436, 10634.514, 214.706, 52631.987 20/06/27,10:31:58,09,07,1, 11.9,1,1, 15.436, 10634.530, 214.715, 52631.995 20/06/27,10:31:58,10,07,1, 11.9,1,1, 15.436, 10634.526, 214.705, 52631.948 20/06/27,10:31:58,11,07,1, 11.9,1,1, 15.436, 10634.529, 214.683, 52631.941 20/06/27,10:31:58,12,07,1, 11.9,1,1, 15.436, 10634.523, 214.696, 52631.971 20/06/27,10:31:58,13,07,1, 11.9,1,1, 15.436, 10634.512, 214.683, 52631.980 20/06/27,10:31:58,14,07,1, 11.9,1,1, 15.436, 10634.518, 214.677, 52631.953 20/06/27,10:31:58,15,07,1, 11.9,1,1, 15.436, 10634.526, 214.677, 52631.945 20/06/27,10:31:58,16,07,1, 11.9,1,1, 15.436, 10634.525, 214.685, 52631.973 20/06/27,10:31:58,17,07,1, 11.9,1,1, 15.436, 10634.525, 214.661, 52631.957 20/06/27,10:31:58,18,07,1, 11.9,1,1, 15.436, 10634.509, 214.680, 52631.981 20/06/27,10:31:58,19,07,1, 11.9,1,1, 15.436, 10634.512, 214.655, 52631.928 20/06/27,10:31:59,00,07,1, 11.8,1,1, 15.435, 10634.472, 214.636, 52631.897 20/06/27,10:31:59,01,07,1, 11.8,1,1, 15.435, 10634.502, 214.656, 52631.974 20/06/27,10:31:59,02,07,1, 11.8,1,1, 15.435, 10634.505, 214.656, 52631.932 20/06/27,10:31:59,03,07,1, 11.8,1,1, 15.435, 10634.523, 214.693, 52632.006 20/06/27,10:31:59,04,07,1, 11.8,1,1, 15.435, 10634.492, 214.635, 52631.945 20/06/27,10:31:59,05,07,1, 11.8,1,1, 15.435, 10634.482, 214.646, 52631.964 20/06/27,10:31:59,06,07,1, 11.8,1,1, 15.435, 10634.519, 214.631, 52631.970 20/06/27,10:31:59,07,07,1, 11.8,1,1, 15.435, 10634.516, 214.678, 52631.973 20/06/27,10:31:59,08,07,1, 11.8,1,1, 15.435, 10634.492, 214.682, 52631.962 20/06/27,10:31:59,09,07,1, 11.8,1,1, 15.435, 10634.471, 214.646, 52631.902 20/06/27,10:31:59,10,07,1, 11.8,1,1, 15.435, 10634.468, 214.659, 52631.954 20/06/27,10:31:59,11,07,1, 11.8,1,1, 15.435, 10634.476, 214.654, 52631.976 20/06/27,10:31:59,12,07,1, 11.8,1,1, 15.435, 10634.468, 214.677, 52631.941 20/06/27,10:31:59,13,07,1, 11.8,1,1, 15.435, 10634.499, 214.675, 52631.954 20/06/27,10:31:59,14,07,1, 11.8,1,1, 15.435, 10634.489, 214.678, 52631.952 20/06/27,10:31:59,15,07,1, 11.8,1,1, 15.435, 10634.461, 214.651, 52631.933 20/06/27,10:31:59,16,07,1, 11.8,1,1, 15.435, 10634.455, 214.650, 52631.948 20/06/27,10:31:59,17,07,1, 11.8,1,1, 15.435, 10634.518, 214.612, 52631.675 20/06/27,10:31:59,18,07,1, 11.8,1,1, 15.435, 10634.499, 214.613, 52631.893 20/06/27,10:31:59,19,07,1, 11.8,1,1, 15.435, 10634.472, 214.636, 52631.897 20/06/27,10:32:00,00,07,1, 11.9,1,1, 15.435, 10634.422, 214.618, 52631.950 20/06/27,10:32:00,01,07,1, 11.9,1,1, 15.435, 10634.465, 214.648, 52631.929 20/06/27,10:32:00,02,07,1, 11.9,1,1, 15.435, 10634.455, 214.604, 52631.929 20/06/27,10:32:00,03,07,1, 11.9,1,1, 15.435, 10634.456, 214.625, 52631.948 20/06/27,10:32:00,04,07,1, 11.9,1,1, 15.435, 10634.451, 214.619, 52631.951 20/06/27,10:32:00,05,07,1, 11.9,1,1, 15.435, 10634.453, 214.641, 52631.949 20/06/27,10:32:00,06,07,1, 11.9,1,1, 15.435, 10634.463, 214.602, 52631.950 20/06/27,10:32:00,07,07,1, 11.9,1,1, 15.435, 10634.457, 214.627, 52631.973 20/06/27,10:32:00,08,07,1, 11.9,1,1, 15.435, 10634.462, 214.629, 52631.924 20/06/27,10:32:00,09,07,1, 11.9,1,1, 15.435, 10634.454, 214.616, 52631.934 20/06/27,10:32:00,10,07,1, 11.9,1,1, 15.435, 10634.436, 214.626, 52631.930 20/06/27,10:32:00,11,07,1, 11.9,1,1, 15.435, 10634.450, 214.609, 52631.948 20/06/27,10:32:00,12,07,1, 11.9,1,1, 15.435, 10634.444, 214.633, 52631.922 20/06/27,10:32:00,13,07,1, 11.9,1,1, 15.435, 10634.454, 214.604, 52631.967 20/06/27,10:32:00,14,07,1, 11.9,1,1, 15.435, 10634.456, 214.615, 52631.917 20/06/27,10:32:00,15,07,1, 11.9,1,1, 15.435, 10634.429, 214.618, 52631.964 20/06/27,10:32:00,16,07,1, 11.9,1,1, 15.435, 10634.435, 214.609, 52631.959 20/06/27,10:32:00,17,07,1, 11.9,1,1, 15.435, 10634.431, 214.626, 52631.964 20/06/27,10:32:00,18,07,1, 11.9,1,1, 15.435, 10634.445, 214.630, 52631.971 20/06/27,10:32:00,19,07,1, 11.9,1,1, 15.435, 10634.429, 214.618, 52631.950 20/06/27,10:32:01,00,08,1, 11.8,1,1, 15.436, 10634.397, 214.611, 52631.949 20/06/27,10:32:01,01,08,1, 11.8,1,1, 15.436, 10634.447, 214.636, 52631.972 20/06/27,10:32:01,02,08,1, 11.8,1,1, 15.436, 10634.439, 214.626, 52631.957 20/06/27,10:32:01,03,08,1, 11.8,1,1, 15.436, 10634.435, 214.630, 52631.912 20/06/27,10:32:01,04,08,1, 11.8,1,1, 15.436, 10634.437, 214.632, 52631.944 20/06/27,10:32:01,05,08,1, 11.8,1,1, 15.436, 10634.454, 214.612, 52631.989 20/06/27,10:32:01,06,08,1, 11.8,1,1, 15.436, 10634.425, 214.604, 52631.968 20/06/27,10:32:01,07,08,1, 11.8,1,1, 15.436, 10634.422, 214.607, 52632.006 20/06/27,10:32:01,08,08,1, 11.8,1,1, 15.436, 10634.443, 214.609, 52631.985 20/06/27,10:32:01,09,08,1, 11.8,1,1, 15.436, 10634.420, 214.602, 52631.969 20/06/27,10:32:01,10,08,1, 11.8,1,1, 15.436, 10634.407, 214.633, 52631.943 20/06/27,10:32:01,11,08,1, 11.8,1,1, 15.436, 10634.426, 214.630, 52631.949 20/06/27,10:32:01,12,08,1, 11.8,1,1, 15.436, 10634.412, 214.591, 52631.961 20/06/27,10:32:01,13,08,1, 11.8,1,1, 15.436, 10634.426, 214.608, 52631.970 20/06/27,10:32:01,14,08,1, 11.8,1,1, 15.436, 10634.404, 214.632, 52631.973 20/06/27,10:32:01,15,08,1, 11.8,1,1, 15.436, 10634.415, 214.619, 52631.975 20/06/27,10:32:01,16,08,1, 11.8,1,1, 15.436, 10634.398, 214.615, 52631.942 20/06/27,10:32:01,17,08,1, 11.8,1,1, 15.436, 10634.403, 214.640, 52631.970 20/06/27,10:32:01,18,08,1, 11.8,1,1, 15.436, 10634.401, 214.600, 52631.955 20/06/27,10:32:01,19,08,1, 11.8,1,1, 15.436, 10634.399, 214.611, 52631.949 20/06/27,10:32:02,00,08,1, 11.9,1,1, 15.441, 10634.339, 214.593, 52631.998 20/06/27,10:32:02,01,08,1, 11.9,1,1, 15.441, 10634.376, 214.567, 52631.981 20/06/27,10:32:02,02,08,1, 11.9,1,1, 15.441, 10634.422, 214.591, 52631.954 20/06/27,10:32:02,03,08,1, 11.9,1,1, 15.441, 10634.410, 214.622, 52631.990 20/06/27,10:32:02,04,08,1, 11.9,1,1, 15.441, 10634.394, 214.603, 52631.961 20/06/27,10:32:02,05,08,1, 11.9,1,1, 15.441, 10634.423, 214.611, 52631.990 20/06/27,10:32:02,06,08,1, 11.9,1,1, 15.441, 10634.417, 214.583, 52631.987 20/06/27,10:32:02,07,08,1, 11.9,1,1, 15.441, 10634.388, 214.588, 52631.935 20/06/27,10:32:02,08,08,1, 11.9,1,1, 15.441, 10634.365, 214.587, 52631.932 20/06/27,10:32:02,09,08,1, 11.9,1,1, 15.441, 10634.392, 214.583, 52631.996 20/06/27,10:32:02,10,08,1, 11.9,1,1, 15.441, 10634.386, 214.548, 52631.948 20/06/27,10:32:02,11,08,1, 11.9,1,1, 15.441, 10634.392, 214.569, 52631.973 20/06/27,10:32:02,12,08,1, 11.9,1,1, 15.441, 10634.391, 214.573, 52631.938 20/06/27,10:32:02,13,08,1, 11.9,1,1, 15.441, 10634.372, 214.584, 52631.947 20/06/27,10:32:02,14,08,1, 11.9,1,1, 15.441, 10634.396, 214.580, 52631.983 20/06/27,10:32:02,15,08,1, 11.9,1,1, 15.441, 10634.383, 214.586, 52631.962 20/06/27,10:32:02,16,08,1, 11.9,1,1, 15.441, 10634.355, 214.570, 52631.976 20/06/27,10:32:02,17,08,1, 11.9,1,1, 15.441, 10634.392, 214.596, 52631.972 20/06/27,10:32:02,18,08,1, 11.9,1,1, 15.441, 10634.379, 214.593, 52632.002 20/06/27,10:32:02,19,08,1, 11.9,1,1, 15.441, 10634.346, 214.593, 52631.998 20/06/27,10:32:03,00,08,1, 11.9,1,1, 15.441, 10634.305, 214.561, 52631.957 20/06/27,10:32:03,01,08,1, 11.9,1,1, 15.441, 10634.361, 214.599, 52631.972 20/06/27,10:32:03,02,08,1, 11.9,1,1, 15.441, 10634.344, 214.606, 52631.980 20/06/27,10:32:03,03,08,1, 11.9,1,1, 15.441, 10634.356, 214.551, 52631.912 20/06/27,10:32:03,04,08,1, 11.9,1,1, 15.441, 10634.360, 214.575, 52632.003 20/06/27,10:32:03,05,08,1, 11.9,1,1, 15.441, 10634.341, 214.594, 52631.977 20/06/27,10:32:03,06,08,1, 11.9,1,1, 15.441, 10634.326, 214.559, 52631.980 20/06/27,10:32:03,07,08,1, 11.9,1,1, 15.441, 10634.365, 214.560, 52631.963 20/06/27,10:32:03,08,08,1, 11.9,1,1, 15.441, 10634.364, 214.578, 52631.991 20/06/27,10:32:03,09,08,1, 11.9,1,1, 15.441, 10634.358, 214.568, 52631.937 20/06/27,10:32:03,10,08,1, 11.9,1,1, 15.441, 10634.351, 214.557, 52631.938 20/06/27,10:32:03,11,08,1, 11.9,1,1, 15.441, 10634.324, 214.544, 52631.949 20/06/27,10:32:03,12,08,1, 11.9,1,1, 15.441, 10634.357, 214.551, 52631.952 20/06/27,10:32:03,13,08,1, 11.9,1,1, 15.441, 10634.314, 214.578, 52631.939 20/06/27,10:32:03,14,08,1, 11.9,1,1, 15.441, 10634.353, 214.554, 52632.036 20/06/27,10:32:03,15,08,1, 11.9,1,1, 15.441, 10634.286, 214.572, 52632.039 20/06/27,10:32:03,16,08,1, 11.9,1,1, 15.441, 10634.321, 214.542, 52631.992 20/06/27,10:32:03,17,08,1, 11.9,1,1, 15.441, 10634.342, 214.550, 52632.005 20/06/27,10:32:03,18,08,1, 11.9,1,1, 15.441, 10634.321, 214.536, 52631.969 20/06/27,10:32:03,19,08,1, 11.9,1,1, 15.441, 10634.307, 214.561, 52631.957 20/06/27,10:32:04,00,08,1, 11.9,1,1, 15.440, 10634.247, 214.525, 52631.960 20/06/27,10:32:04,01,08,1, 11.9,1,1, 15.440, 10634.306, 214.544, 52632.083 20/06/27,10:32:04,02,08,1, 11.9,1,1, 15.440, 10634.280, 214.566, 52631.897 20/06/27,10:32:04,03,08,1, 11.9,1,1, 15.440, 10634.254, 214.569, 52631.990 20/06/27,10:32:04,04,08,1, 11.9,1,1, 15.440, 10634.255, 214.550, 52631.958 20/06/27,10:32:04,05,08,1, 11.9,1,1, 15.440, 10634.283, 214.540, 52631.931 20/06/27,10:32:04,06,08,1, 11.9,1,1, 15.440, 10634.308, 214.537, 52631.966 20/06/27,10:32:04,07,08,1, 11.9,1,1, 15.440, 10634.272, 214.549, 52631.954 20/06/27,10:32:04,08,08,1, 11.9,1,1, 15.440, 10634.265, 214.522, 52631.935 20/06/27,10:32:04,09,08,1, 11.9,1,1, 15.440, 10634.289, 214.525, 52631.957 20/06/27,10:32:04,10,08,1, 11.9,1,1, 15.440, 10634.281, 214.562, 52631.962 20/06/27,10:32:04,11,08,1, 11.9,1,1, 15.440, 10634.274, 214.546, 52631.959 20/06/27,10:32:04,12,08,1, 11.9,1,1, 15.440, 10634.267, 214.545, 52631.968 20/06/27,10:32:04,13,08,1, 11.9,1,1, 15.440, 10634.248, 214.521, 52631.938 20/06/27,10:32:04,14,08,1, 11.9,1,1, 15.440, 10634.258, 214.532, 52631.926 20/06/27,10:32:04,15,08,1, 11.9,1,1, 15.440, 10634.269, 214.520, 52631.965 20/06/27,10:32:04,16,08,1, 11.9,1,1, 15.440, 10634.253, 214.513, 52631.971 20/06/27,10:32:04,17,08,1, 11.9,1,1, 15.440, 10634.253, 214.511, 52631.948 20/06/27,10:32:04,18,08,1, 11.9,1,1, 15.440, 10634.261, 214.509, 52631.965 20/06/27,10:32:04,19,08,1, 11.9,1,1, 15.440, 10634.249, 214.525, 52631.960 20/06/27,10:32:05,00,08,1, 11.9,1,1, 15.440, 10634.214, 214.478, 52631.953 20/06/27,10:32:05,01,08,1, 11.9,1,1, 15.440, 10634.231, 214.524, 52631.983 20/06/27,10:32:05,02,08,1, 11.9,1,1, 15.440, 10634.241, 214.529, 52631.934 20/06/27,10:32:05,03,08,1, 11.9,1,1, 15.440, 10634.236, 214.515, 52631.927 20/06/27,10:32:05,04,08,1, 11.9,1,1, 15.440, 10634.219, 214.509, 52631.939 20/06/27,10:32:05,05,08,1, 11.9,1,1, 15.440, 10634.235, 214.510, 52631.964 20/06/27,10:32:05,06,08,1, 11.9,1,1, 15.440, 10634.224, 214.492, 52631.952 20/06/27,10:32:05,07,08,1, 11.9,1,1, 15.440, 10634.236, 214.496, 52631.944 20/06/27,10:32:05,08,08,1, 11.9,1,1, 15.440, 10634.233, 214.501, 52631.922 20/06/27,10:32:05,09,08,1, 11.9,1,1, 15.440, 10634.196, 214.527, 52631.936 20/06/27,10:32:05,10,08,1, 11.9,1,1, 15.440, 10634.205, 214.517, 52631.975 20/06/27,10:32:05,11,08,1, 11.9,1,1, 15.440, 10634.217, 214.529, 52631.960 20/06/27,10:32:05,12,08,1, 11.9,1,1, 15.440, 10634.218, 214.495, 52631.978 20/06/27,10:32:05,13,08,1, 11.9,1,1, 15.440, 10634.216, 214.502, 52631.975 20/06/27,10:32:05,14,08,1, 11.9,1,1, 15.440, 10634.211, 214.480, 52631.923 20/06/27,10:32:05,15,08,1, 11.9,1,1, 15.440, 10634.207, 214.475, 52631.912 20/06/27,10:32:05,16,08,1, 11.9,1,1, 15.440, 10634.207, 214.468, 52631.952 20/06/27,10:32:05,17,08,1, 11.9,1,1, 15.440, 10634.214, 214.488, 52631.918 20/06/27,10:32:05,18,08,1, 11.9,1,1, 15.440, 10634.209, 214.455, 52631.961 20/06/27,10:32:05,19,08,1, 11.9,1,1, 15.440, 10634.216, 214.478, 52631.953 20/06/27,10:32:06,00,07,1, 11.8,1,1, 15.442, 10634.105, 214.417, 52631.921 20/06/27,10:32:06,01,07,1, 11.8,1,1, 15.442, 10634.211, 214.502, 52631.979 20/06/27,10:32:06,02,07,1, 11.8,1,1, 15.442, 10634.201, 214.465, 52631.950 20/06/27,10:32:06,03,07,1, 11.8,1,1, 15.442, 10634.220, 214.463, 52631.948 20/06/27,10:32:06,04,07,1, 11.8,1,1, 15.442, 10634.177, 214.439, 52631.901 20/06/27,10:32:06,05,07,1, 11.8,1,1, 15.442, 10634.196, 214.457, 52631.979 20/06/27,10:32:06,06,07,1, 11.8,1,1, 15.442, 10634.146, 214.454, 52631.902 20/06/27,10:32:06,07,07,1, 11.8,1,1, 15.442, 10634.155, 214.451, 52631.977 20/06/27,10:32:06,08,07,1, 11.8,1,1, 15.442, 10634.175, 214.460, 52631.962 20/06/27,10:32:06,09,07,1, 11.8,1,1, 15.442, 10634.157, 214.427, 52631.935 20/06/27,10:32:06,10,07,1, 11.8,1,1, 15.442, 10634.145, 214.455, 52631.937 20/06/27,10:32:06,11,07,1, 11.8,1,1, 15.442, 10634.183, 214.442, 52631.936 20/06/27,10:32:06,12,07,1, 11.8,1,1, 15.442, 10634.131, 214.432, 52631.924 20/06/27,10:32:06,13,07,1, 11.8,1,1, 15.442, 10634.150, 214.458, 52631.951 20/06/27,10:32:06,14,07,1, 11.8,1,1, 15.442, 10634.151, 214.441, 52631.949 20/06/27,10:32:06,15,07,1, 11.8,1,1, 15.442, 10634.135, 214.387, 52631.928 20/06/27,10:32:06,16,07,1, 11.8,1,1, 15.442, 10634.145, 214.441, 52631.948 20/06/27,10:32:06,17,07,1, 11.8,1,1, 15.442, 10634.150, 214.432, 52631.935 20/06/27,10:32:06,18,07,1, 11.8,1,1, 15.442, 10634.134, 214.435, 52631.931 20/06/27,10:32:06,19,07,1, 11.8,1,1, 15.442, 10634.107, 214.417, 52631.921 20/06/27,10:32:07,00,07,1, 11.9,1,1, 15.441, 10634.063, 214.413, 52631.960 20/06/27,10:32:07,01,07,1, 11.9,1,1, 15.441, 10634.115, 214.442, 52631.942 20/06/27,10:32:07,02,07,1, 11.9,1,1, 15.441, 10634.120, 214.425, 52631.951 20/06/27,10:32:07,03,07,1, 11.9,1,1, 15.441, 10634.104, 214.453, 52631.968 20/06/27,10:32:07,04,07,1, 11.9,1,1, 15.441, 10634.116, 214.437, 52631.934 20/06/27,10:32:07,05,07,1, 11.9,1,1, 15.441, 10634.103, 214.423, 52631.934 20/06/27,10:32:07,06,07,1, 11.9,1,1, 15.441, 10634.106, 214.405, 52631.902 20/06/27,10:32:07,07,07,1, 11.9,1,1, 15.441, 10634.145, 214.406, 52631.951 20/06/27,10:32:07,08,07,1, 11.9,1,1, 15.441, 10634.105, 214.424, 52631.931 20/06/27,10:32:07,09,07,1, 11.9,1,1, 15.441, 10634.092, 214.382, 52631.896 20/06/27,10:32:07,10,07,1, 11.9,1,1, 15.441, 10634.098, 214.441, 52631.967 20/06/27,10:32:07,11,07,1, 11.9,1,1, 15.441, 10634.087, 214.440, 52631.951 20/06/27,10:32:07,12,07,1, 11.9,1,1, 15.441, 10634.087, 214.408, 52631.922 20/06/27,10:32:07,13,07,1, 11.9,1,1, 15.441, 10634.081, 214.411, 52631.906 20/06/27,10:32:07,14,07,1, 11.9,1,1, 15.441, 10634.056, 214.382, 52631.912 20/06/27,10:32:07,15,07,1, 11.9,1,1, 15.441, 10634.068, 214.429, 52631.952 20/06/27,10:32:07,16,07,1, 11.9,1,1, 15.441, 10634.055, 214.409, 52631.926 20/06/27,10:32:07,17,07,1, 11.9,1,1, 15.441, 10634.068, 214.405, 52631.915 20/06/27,10:32:07,18,07,1, 11.9,1,1, 15.441, 10634.084, 214.425, 52631.963 20/06/27,10:32:07,19,07,1, 11.9,1,1, 15.441, 10634.066, 214.413, 52631.960 20/06/27,10:32:08,00,08,1, 11.9,1,1, 15.438, 10634.030, 214.366, 52631.939 20/06/27,10:32:08,01,08,1, 11.9,1,1, 15.438, 10634.055, 214.387, 52631.931 20/06/27,10:32:08,02,08,1, 11.9,1,1, 15.438, 10634.051, 214.396, 52631.939 20/06/27,10:32:08,03,08,1, 11.9,1,1, 15.438, 10634.068, 214.399, 52631.907 20/06/27,10:32:08,04,08,1, 11.9,1,1, 15.438, 10634.044, 214.409, 52631.901 20/06/27,10:32:08,05,08,1, 11.9,1,1, 15.438, 10634.063, 214.412, 52631.915 20/06/27,10:32:08,06,08,1, 11.9,1,1, 15.438, 10634.067, 214.376, 52631.921 20/06/27,10:32:08,07,08,1, 11.9,1,1, 15.438, 10634.061, 214.367, 52631.924 20/06/27,10:32:08,08,08,1, 11.9,1,1, 15.438, 10634.073, 214.405, 52631.923 20/06/27,10:32:08,09,08,1, 11.9,1,1, 15.438, 10634.074, 214.375, 52631.955 20/06/27,10:32:08,10,08,1, 11.9,1,1, 15.438, 10634.034, 214.401, 52631.976 20/06/27,10:32:08,11,08,1, 11.9,1,1, 15.438, 10634.075, 214.395, 52631.961 20/06/27,10:32:08,12,08,1, 11.9,1,1, 15.438, 10634.079, 214.378, 52631.933 20/06/27,10:32:08,13,08,1, 11.9,1,1, 15.438, 10634.059, 214.359, 52631.935 20/06/27,10:32:08,14,08,1, 11.9,1,1, 15.438, 10634.073, 214.350, 52631.931 20/06/27,10:32:08,15,08,1, 11.9,1,1, 15.438, 10634.028, 214.358, 52631.933 20/06/27,10:32:08,16,08,1, 11.9,1,1, 15.438, 10634.040, 214.399, 52631.960 20/06/27,10:32:08,17,08,1, 11.9,1,1, 15.438, 10634.046, 214.371, 52631.943 20/06/27,10:32:08,18,08,1, 11.9,1,1, 15.438, 10634.043, 214.374, 52631.957 20/06/27,10:32:08,19,08,1, 11.9,1,1, 15.438, 10634.036, 214.366, 52631.939 20/06/27,10:32:09,00,08,1, 11.8,1,1, 15.439, 10633.955, 214.306, 52631.930 20/06/27,10:32:09,01,08,1, 11.8,1,1, 15.439, 10634.037, 214.358, 52631.933 20/06/27,10:32:09,02,08,1, 11.8,1,1, 15.439, 10634.030, 214.357, 52631.929 20/06/27,10:32:09,03,08,1, 11.8,1,1, 15.439, 10634.021, 214.352, 52631.962 20/06/27,10:32:09,04,08,1, 11.8,1,1, 15.439, 10634.027, 214.385, 52631.934 20/06/27,10:32:09,05,08,1, 11.8,1,1, 15.439, 10634.018, 214.370, 52631.931 20/06/27,10:32:09,06,08,1, 11.8,1,1, 15.439, 10634.002, 214.349, 52631.890 20/06/27,10:32:09,07,08,1, 11.8,1,1, 15.439, 10634.025, 214.350, 52631.942 20/06/27,10:32:09,08,08,1, 11.8,1,1, 15.439, 10634.009, 214.353, 52631.897 20/06/27,10:32:09,09,08,1, 11.8,1,1, 15.439, 10633.995, 214.365, 52631.914 20/06/27,10:32:09,10,08,1, 11.8,1,1, 15.439, 10633.987, 214.348, 52631.921 20/06/27,10:32:09,11,08,1, 11.8,1,1, 15.439, 10634.004, 214.355, 52631.936 20/06/27,10:32:09,12,08,1, 11.8,1,1, 15.439, 10633.976, 214.341, 52631.942 20/06/27,10:32:09,13,08,1, 11.8,1,1, 15.439, 10633.980, 214.341, 52631.926 20/06/27,10:32:09,14,08,1, 11.8,1,1, 15.439, 10633.974, 214.336, 52631.927 20/06/27,10:32:09,15,08,1, 11.8,1,1, 15.439, 10633.977, 214.324, 52631.936 20/06/27,10:32:09,16,08,1, 11.8,1,1, 15.439, 10633.965, 214.323, 52631.957 20/06/27,10:32:09,17,08,1, 11.8,1,1, 15.439, 10633.968, 214.310, 52631.917 20/06/27,10:32:09,18,08,1, 11.8,1,1, 15.439, 10633.962, 214.322, 52631.968 20/06/27,10:32:09,19,08,1, 11.8,1,1, 15.439, 10633.955, 214.306, 52631.930 20/06/27,10:32:10,00,08,1, 11.8,1,1, 15.442, 10633.905, 214.292, 52631.932 20/06/27,10:32:10,01,08,1, 11.8,1,1, 15.442, 10633.935, 214.350, 52631.961 20/06/27,10:32:10,02,08,1, 11.8,1,1, 15.442, 10633.936, 214.320, 52631.933 20/06/27,10:32:10,03,08,1, 11.8,1,1, 15.442, 10633.960, 214.349, 52631.956 20/06/27,10:32:10,04,08,1, 11.8,1,1, 15.442, 10633.948, 214.316, 52631.906 20/06/27,10:32:10,05,08,1, 11.8,1,1, 15.442, 10633.926, 214.325, 52631.912 20/06/27,10:32:10,06,08,1, 11.8,1,1, 15.442, 10633.942, 214.301, 52631.947 20/06/27,10:32:10,07,08,1, 11.8,1,1, 15.442, 10633.925, 214.317, 52631.946 20/06/27,10:32:10,08,08,1, 11.8,1,1, 15.442, 10633.920, 214.299, 52631.925 20/06/27,10:32:10,09,08,1, 11.8,1,1, 15.442, 10633.934, 214.320, 52631.932 20/06/27,10:32:10,10,08,1, 11.8,1,1, 15.442, 10633.929, 214.288, 52631.939 20/06/27,10:32:10,11,08,1, 11.8,1,1, 15.442, 10633.953, 214.311, 52631.951 20/06/27,10:32:10,12,08,1, 11.8,1,1, 15.442, 10633.942, 214.293, 52631.923 20/06/27,10:32:10,13,08,1, 11.8,1,1, 15.442, 10633.895, 214.290, 52631.928 20/06/27,10:32:10,14,08,1, 11.8,1,1, 15.442, 10633.879, 214.310, 52631.929 20/06/27,10:32:10,15,08,1, 11.8,1,1, 15.442, 10633.891, 214.315, 52631.919 20/06/27,10:32:10,16,08,1, 11.8,1,1, 15.442, 10633.908, 214.301, 52631.930 20/06/27,10:32:10,17,08,1, 11.8,1,1, 15.442, 10633.910, 214.274, 52631.914 20/06/27,10:32:10,18,08,1, 11.8,1,1, 15.442, 10633.907, 214.308, 52631.934 20/06/27,10:32:10,19,08,1, 11.8,1,1, 15.442, 10633.905, 214.292, 52631.932 20/06/27,10:32:11,00,08,1, 11.8,1,1, 15.441, 10633.847, 214.247, 52631.906 20/06/27,10:32:11,01,08,1, 11.8,1,1, 15.441, 10633.886, 214.260, 52631.933 20/06/27,10:32:11,02,08,1, 11.8,1,1, 15.441, 10633.904, 214.280, 52631.949 20/06/27,10:32:11,03,08,1, 11.8,1,1, 15.441, 10633.885, 214.279, 52631.925 20/06/27,10:32:11,04,08,1, 11.8,1,1, 15.441, 10633.883, 214.296, 52631.955 20/06/27,10:32:11,05,08,1, 11.8,1,1, 15.441, 10633.858, 214.257, 52631.903 20/06/27,10:32:11,06,08,1, 11.8,1,1, 15.441, 10633.890, 214.250, 52631.920 20/06/27,10:32:11,07,08,1, 11.8,1,1, 15.441, 10633.907, 214.281, 52631.921 20/06/27,10:32:11,08,08,1, 11.8,1,1, 15.441, 10633.872, 214.251, 52631.929 20/06/27,10:32:11,09,08,1, 11.8,1,1, 15.441, 10633.900, 214.266, 52631.918 20/06/27,10:32:11,10,08,1, 11.8,1,1, 15.441, 10633.867, 214.251, 52631.910 20/06/27,10:32:11,11,08,1, 11.8,1,1, 15.441, 10633.890, 214.272, 52631.925 20/06/27,10:32:11,12,08,1, 11.8,1,1, 15.441, 10633.842, 214.243, 52631.933 20/06/27,10:32:11,13,08,1, 11.8,1,1, 15.441, 10633.869, 214.258, 52631.912 20/06/27,10:32:11,14,08,1, 11.8,1,1, 15.441, 10633.877, 214.220, 52631.918 20/06/27,10:32:11,15,08,1, 11.8,1,1, 15.441, 10633.847, 214.235, 52631.912 20/06/27,10:32:11,16,08,1, 11.8,1,1, 15.441, 10633.867, 214.215, 52631.899 20/06/27,10:32:11,17,08,1, 11.8,1,1, 15.441, 10633.881, 214.210, 52631.914 20/06/27,10:32:11,18,08,1, 11.8,1,1, 15.441, 10633.872, 214.220, 52631.924 20/06/27,10:32:11,19,08,1, 11.8,1,1, 15.441, 10633.850, 214.247, 52631.906 20/06/27,10:32:12,00,08,1, 11.9,1,1, 15.443, 10633.805, 214.208, 52631.907 20/06/27,10:32:12,01,08,1, 11.9,1,1, 15.443, 10633.846, 214.215, 52631.886 20/06/27,10:32:12,02,08,1, 11.9,1,1, 15.443, 10633.887, 214.190, 52631.899 20/06/27,10:32:12,03,08,1, 11.9,1,1, 15.443, 10633.855, 214.203, 52631.881 20/06/27,10:32:12,04,08,1, 11.9,1,1, 15.443, 10633.849, 214.232, 52631.929 20/06/27,10:32:12,05,08,1, 11.9,1,1, 15.443, 10633.848, 214.214, 52631.895 20/06/27,10:32:12,06,08,1, 11.9,1,1, 15.443, 10633.841, 214.246, 52631.940 20/06/27,10:32:12,07,08,1, 11.9,1,1, 15.443, 10633.838, 214.203, 52631.946 20/06/27,10:32:12,08,08,1, 11.9,1,1, 15.443, 10633.826, 214.208, 52631.891 20/06/27,10:32:12,09,08,1, 11.9,1,1, 15.443, 10633.841, 214.204, 52631.913 20/06/27,10:32:12,10,08,1, 11.9,1,1, 15.443, 10633.832, 214.210, 52631.911 20/06/27,10:32:12,11,08,1, 11.9,1,1, 15.443, 10633.839, 214.232, 52631.892 20/06/27,10:32:12,12,08,1, 11.9,1,1, 15.443, 10633.864, 214.208, 52631.949 20/06/27,10:32:12,13,08,1, 11.9,1,1, 15.443, 10633.828, 214.181, 52631.904 20/06/27,10:32:12,14,08,1, 11.9,1,1, 15.443, 10633.836, 214.191, 52631.930 20/06/27,10:32:12,15,08,1, 11.9,1,1, 15.443, 10633.827, 214.170, 52631.888 20/06/27,10:32:12,16,08,1, 11.9,1,1, 15.443, 10633.832, 214.175, 52631.931 20/06/27,10:32:12,17,08,1, 11.9,1,1, 15.443, 10633.831, 214.198, 52631.949 20/06/27,10:32:12,18,08,1, 11.9,1,1, 15.443, 10633.817, 214.192, 52631.922 20/06/27,10:32:12,19,08,1, 11.9,1,1, 15.443, 10633.805, 214.208, 52631.907 20/06/27,10:32:13,00,08,1, 11.9,1,1, 15.443, 10633.771, 214.172, 52631.881 20/06/27,10:32:13,01,08,1, 11.9,1,1, 15.443, 10633.811, 214.204, 52631.903 20/06/27,10:32:13,02,08,1, 11.9,1,1, 15.443, 10633.810, 214.202, 52631.920 20/06/27,10:32:13,03,08,1, 11.9,1,1, 15.443, 10633.833, 214.223, 52631.949 20/06/27,10:32:13,04,08,1, 11.9,1,1, 15.443, 10633.833, 214.180, 52631.936 20/06/27,10:32:13,05,08,1, 11.9,1,1, 15.443, 10633.827, 214.188, 52631.884 20/06/27,10:32:13,06,08,1, 11.9,1,1, 15.443, 10633.819, 214.185, 52631.924 20/06/27,10:32:13,07,08,1, 11.9,1,1, 15.443, 10633.805, 214.176, 52631.863 20/06/27,10:32:13,08,08,1, 11.9,1,1, 15.443, 10633.803, 214.169, 52631.910 20/06/27,10:32:13,09,08,1, 11.9,1,1, 15.443, 10633.799, 214.157, 52631.918 20/06/27,10:32:13,10,08,1, 11.9,1,1, 15.443, 10633.834, 214.184, 52631.901 20/06/27,10:32:13,11,08,1, 11.9,1,1, 15.443, 10633.787, 214.164, 52631.886 20/06/27,10:32:13,12,08,1, 11.9,1,1, 15.443, 10633.801, 214.184, 52631.895 20/06/27,10:32:13,13,08,1, 11.9,1,1, 15.443, 10633.791, 214.188, 52631.889 20/06/27,10:32:13,14,08,1, 11.9,1,1, 15.443, 10633.788, 214.176, 52631.948 20/06/27,10:32:13,15,08,1, 11.9,1,1, 15.443, 10633.782, 214.148, 52631.931 20/06/27,10:32:13,16,08,1, 11.9,1,1, 15.443, 10633.776, 214.176, 52631.916 20/06/27,10:32:13,17,08,1, 11.9,1,1, 15.443, 10633.785, 214.143, 52631.912 20/06/27,10:32:13,18,08,1, 11.9,1,1, 15.443, 10633.769, 214.163, 52631.888 20/06/27,10:32:13,19,08,1, 11.9,1,1, 15.443, 10633.772, 214.172, 52631.881 20/06/27,10:32:14,00,08,1, 11.8,1,1, 15.442, 10633.738, 214.105, 52631.899 20/06/27,10:32:14,01,08,1, 11.8,1,1, 15.442, 10633.756, 214.159, 52631.912 20/06/27,10:32:14,02,08,1, 11.8,1,1, 15.442, 10633.751, 214.141, 52631.881 20/06/27,10:32:14,03,08,1, 11.8,1,1, 15.442, 10633.745, 214.133, 52631.877 20/06/27,10:32:14,04,08,1, 11.8,1,1, 15.442, 10633.730, 214.135, 52631.901 20/06/27,10:32:14,05,08,1, 11.8,1,1, 15.442, 10633.731, 214.127, 52631.914 20/06/27,10:32:14,06,08,1, 11.8,1,1, 15.442, 10633.720, 214.117, 52631.893 20/06/27,10:32:14,07,08,1, 11.8,1,1, 15.442, 10633.729, 214.134, 52631.898 20/06/27,10:32:14,08,08,1, 11.8,1,1, 15.442, 10633.733, 214.149, 52631.936 20/06/27,10:32:14,09,08,1, 11.8,1,1, 15.442, 10633.739, 214.111, 52631.885 20/06/27,10:32:14,10,08,1, 11.8,1,1, 15.442, 10633.738, 214.139, 52631.897 20/06/27,10:32:14,11,08,1, 11.8,1,1, 15.442, 10633.729, 214.101, 52631.900 20/06/27,10:32:14,12,08,1, 11.8,1,1, 15.442, 10633.721, 214.131, 52631.892 20/06/27,10:32:14,13,08,1, 11.8,1,1, 15.442, 10633.726, 214.118, 52631.874 20/06/27,10:32:14,14,08,1, 11.8,1,1, 15.442, 10633.698, 214.112, 52631.892 20/06/27,10:32:14,15,08,1, 11.8,1,1, 15.442, 10633.729, 214.119, 52631.936 20/06/27,10:32:14,16,08,1, 11.8,1,1, 15.442, 10633.737, 214.135, 52631.914 20/06/27,10:32:14,17,08,1, 11.8,1,1, 15.442, 10633.751, 214.101, 52631.907 20/06/27,10:32:14,18,08,1, 11.8,1,1, 15.442, 10633.720, 214.120, 52631.921 20/06/27,10:32:14,19,08,1, 11.8,1,1, 15.442, 10633.743, 214.105, 52631.899 20/06/27,10:32:15,00,08,1, 11.9,1,1, 15.440, 10633.671, 214.053, 52631.890 20/06/27,10:32:15,01,08,1, 11.9,1,1, 15.440, 10633.756, 214.113, 52631.875 20/06/27,10:32:15,02,08,1, 11.9,1,1, 15.440, 10633.710, 214.108, 52631.899 20/06/27,10:32:15,03,08,1, 11.9,1,1, 15.440, 10633.719, 214.082, 52631.918 20/06/27,10:32:15,04,08,1, 11.9,1,1, 15.440, 10633.739, 214.103, 52631.920 20/06/27,10:32:15,05,08,1, 11.9,1,1, 15.440, 10633.729, 214.102, 52631.961 20/06/27,10:32:15,06,08,1, 11.9,1,1, 15.440, 10633.737, 214.091, 52631.886 20/06/27,10:32:15,07,08,1, 11.9,1,1, 15.440, 10633.731, 214.107, 52631.921 20/06/27,10:32:15,08,08,1, 11.9,1,1, 15.440, 10633.757, 214.082, 52631.939 20/06/27,10:32:15,09,08,1, 11.9,1,1, 15.440, 10633.757, 214.103, 52631.931 20/06/27,10:32:15,10,08,1, 11.9,1,1, 15.440, 10633.725, 214.068, 52631.888 20/06/27,10:32:15,11,08,1, 11.9,1,1, 15.440, 10633.732, 214.076, 52631.912 20/06/27,10:32:15,12,08,1, 11.9,1,1, 15.440, 10633.726, 214.056, 52631.879 20/06/27,10:32:15,13,08,1, 11.9,1,1, 15.440, 10633.753, 214.079, 52631.903 20/06/27,10:32:15,14,08,1, 11.9,1,1, 15.440, 10633.718, 214.085, 52631.858 20/06/27,10:32:15,15,08,1, 11.9,1,1, 15.440, 10633.737, 214.064, 52631.916 20/06/27,10:32:15,16,08,1, 11.9,1,1, 15.440, 10633.720, 214.030, 52631.878 20/06/27,10:32:15,17,08,1, 11.9,1,1, 15.440, 10633.687, 214.043, 52631.886 20/06/27,10:32:15,18,08,1, 11.9,1,1, 15.440, 10633.705, 214.028, 52631.884 20/06/27,10:32:15,19,08,1, 11.9,1,1, 15.440, 10633.679, 214.053, 52631.890 20/06/27,10:32:16,00,08,1, 11.9,1,1, 15.437, 10633.680, 214.017, 52631.768 20/06/27,10:32:16,01,08,1, 11.9,1,1, 15.437, 10633.697, 214.028, 52631.897 20/06/27,10:32:16,02,08,1, 11.9,1,1, 15.437, 10633.692, 214.001, 52631.837 20/06/27,10:32:16,03,08,1, 11.9,1,1, 15.437, 10633.683, 214.027, 52631.921 20/06/27,10:32:16,04,08,1, 11.9,1,1, 15.437, 10633.685, 214.007, 52631.873 20/06/27,10:32:16,05,08,1, 11.9,1,1, 15.437, 10633.677, 214.026, 52631.897 20/06/27,10:32:16,06,08,1, 11.9,1,1, 15.437, 10633.686, 214.027, 52631.911 20/06/27,10:32:16,07,08,1, 11.9,1,1, 15.437, 10633.656, 214.018, 52631.903 20/06/27,10:32:16,08,08,1, 11.9,1,1, 15.437, 10633.670, 213.984, 52631.883 20/06/27,10:32:16,09,08,1, 11.9,1,1, 15.437, 10633.675, 214.021, 52631.843 20/06/27,10:32:16,10,08,1, 11.9,1,1, 15.437, 10633.665, 214.031, 52631.885 20/06/27,10:32:16,11,08,1, 11.9,1,1, 15.437, 10633.661, 214.015, 52631.832 20/06/27,10:32:16,12,08,1, 11.9,1,1, 15.437, 10633.690, 214.045, 52631.908 20/06/27,10:32:16,13,08,1, 11.9,1,1, 15.437, 10633.660, 214.014, 52631.867 20/06/27,10:32:16,14,08,1, 11.9,1,1, 15.437, 10633.661, 214.040, 52631.906 20/06/27,10:32:16,15,08,1, 11.9,1,1, 15.437, 10633.663, 214.031, 52631.892 20/06/27,10:32:16,16,08,1, 11.9,1,1, 15.437, 10633.629, 214.022, 52631.899 20/06/27,10:32:16,17,08,1, 11.9,1,1, 15.437, 10633.676, 214.015, 52631.746 20/06/27,10:32:16,18,08,1, 11.9,1,1, 15.437, 10633.607, 214.026, 52631.811 20/06/27,10:32:16,19,08,1, 11.9,1,1, 15.437, 10633.686, 214.017, 52631.768 20/06/27,10:32:17,00,08,1, 11.9,1,1, 15.442, 10633.588, 213.927, 52631.836 20/06/27,10:32:17,01,08,1, 11.9,1,1, 15.442, 10633.604, 214.004, 52631.905 20/06/27,10:32:17,02,08,1, 11.9,1,1, 15.442, 10633.645, 214.024, 52631.903 20/06/27,10:32:17,03,08,1, 11.9,1,1, 15.442, 10633.634, 213.984, 52631.883 20/06/27,10:32:17,04,08,1, 11.9,1,1, 15.442, 10633.621, 213.972, 52631.853 20/06/27,10:32:17,05,08,1, 11.9,1,1, 15.442, 10633.603, 214.007, 52631.862 20/06/27,10:32:17,06,08,1, 11.9,1,1, 15.442, 10633.603, 213.966, 52631.843 20/06/27,10:32:17,07,08,1, 11.9,1,1, 15.442, 10633.588, 213.987, 52631.874 20/06/27,10:32:17,08,08,1, 11.9,1,1, 15.442, 10633.581, 213.976, 52631.888 20/06/27,10:32:17,09,08,1, 11.9,1,1, 15.442, 10633.599, 213.969, 52631.864 20/06/27,10:32:17,10,08,1, 11.9,1,1, 15.442, 10633.598, 213.976, 52631.869 20/06/27,10:32:17,11,08,1, 11.9,1,1, 15.442, 10633.592, 213.948, 52631.838 20/06/27,10:32:17,12,08,1, 11.9,1,1, 15.442, 10633.599, 213.923, 52631.806 20/06/27,10:32:17,13,08,1, 11.9,1,1, 15.442, 10633.583, 213.956, 52631.816 20/06/27,10:32:17,14,08,1, 11.9,1,1, 15.442, 10633.562, 213.956, 52631.849 20/06/27,10:32:17,15,08,1, 11.9,1,1, 15.442, 10633.573, 213.942, 52631.832 20/06/27,10:32:17,16,08,1, 11.9,1,1, 15.442, 10633.575, 213.943, 52631.850 20/06/27,10:32:17,17,08,1, 11.9,1,1, 15.442, 10633.554, 213.944, 52631.872 20/06/27,10:32:17,18,08,1, 11.9,1,1, 15.442, 10633.572, 213.934, 52631.851 20/06/27,10:32:17,19,08,1, 11.9,1,1, 15.442, 10633.595, 213.927, 52631.836 20/06/27,10:32:18,00,08,1, 11.9,1,1, 15.446, 10633.554, 213.907, 52631.858 20/06/27,10:32:18,01,08,1, 11.9,1,1, 15.446, 10633.557, 213.958, 52631.807 20/06/27,10:32:18,02,08,1, 11.9,1,1, 15.446, 10633.573, 213.951, 52631.840 20/06/27,10:32:18,03,08,1, 11.9,1,1, 15.446, 10633.544, 213.929, 52631.855 20/06/27,10:32:18,04,08,1, 11.9,1,1, 15.446, 10633.564, 213.948, 52631.843 20/06/27,10:32:18,05,08,1, 11.9,1,1, 15.446, 10633.552, 213.934, 52631.845 20/06/27,10:32:18,06,08,1, 11.9,1,1, 15.446, 10633.565, 213.963, 52631.879 20/06/27,10:32:18,07,08,1, 11.9,1,1, 15.446, 10633.532, 213.928, 52631.841 20/06/27,10:32:18,08,08,1, 11.9,1,1, 15.446, 10633.563, 213.956, 52631.880 20/06/27,10:32:18,09,08,1, 11.9,1,1, 15.446, 10633.567, 213.937, 52631.877 20/06/27,10:32:18,10,08,1, 11.9,1,1, 15.446, 10633.556, 213.936, 52631.831 20/06/27,10:32:18,11,08,1, 11.9,1,1, 15.446, 10633.556, 213.961, 52631.871 20/06/27,10:32:18,12,08,1, 11.9,1,1, 15.446, 10633.546, 213.955, 52631.882 20/06/27,10:32:18,13,08,1, 11.9,1,1, 15.446, 10633.550, 213.956, 52631.873 20/06/27,10:32:18,14,08,1, 11.9,1,1, 15.446, 10633.539, 213.910, 52631.835 20/06/27,10:32:18,15,08,1, 11.9,1,1, 15.446, 10633.521, 213.945, 52631.839 20/06/27,10:32:18,16,08,1, 11.9,1,1, 15.446, 10633.528, 213.946, 52631.869 20/06/27,10:32:18,17,08,1, 11.9,1,1, 15.446, 10633.531, 213.943, 52631.896 20/06/27,10:32:18,18,08,1, 11.9,1,1, 15.446, 10633.516, 213.921, 52631.863 20/06/27,10:32:18,19,08,1, 11.9,1,1, 15.446, 10633.561, 213.907, 52631.858 20/06/27,10:32:19,00,08,1, 11.9,1,1, 15.444, 10633.471, 213.850, 52631.806 20/06/27,10:32:19,01,08,1, 11.9,1,1, 15.444, 10633.515, 213.904, 52631.888 20/06/27,10:32:19,02,08,1, 11.9,1,1, 15.444, 10633.506, 213.844, 52631.830 20/06/27,10:32:19,03,08,1, 11.9,1,1, 15.444, 10633.513, 213.905, 52631.811 20/06/27,10:32:19,04,08,1, 11.9,1,1, 15.444, 10633.497, 213.880, 52631.864 20/06/27,10:32:19,05,08,1, 11.9,1,1, 15.444, 10633.521, 213.861, 52631.803 20/06/27,10:32:19,06,08,1, 11.9,1,1, 15.444, 10633.514, 213.889, 52631.833 20/06/27,10:32:19,07,08,1, 11.9,1,1, 15.444, 10633.516, 213.882, 52631.808 20/06/27,10:32:19,08,08,1, 11.9,1,1, 15.444, 10633.525, 213.879, 52631.845 20/06/27,10:32:19,09,08,1, 11.9,1,1, 15.444, 10633.501, 213.866, 52631.844 20/06/27,10:32:19,10,08,1, 11.9,1,1, 15.444, 10633.529, 213.872, 52631.815 20/06/27,10:32:19,11,08,1, 11.9,1,1, 15.444, 10633.493, 213.859, 52631.809 20/06/27,10:32:19,12,08,1, 11.9,1,1, 15.444, 10633.528, 213.877, 52631.836 20/06/27,10:32:19,13,08,1, 11.9,1,1, 15.444, 10633.528, 213.868, 52631.801 20/06/27,10:32:19,14,08,1, 11.9,1,1, 15.444, 10633.509, 213.893, 52631.866 20/06/27,10:32:19,15,08,1, 11.9,1,1, 15.444, 10633.526, 213.878, 52631.867 20/06/27,10:32:19,16,08,1, 11.9,1,1, 15.444, 10633.493, 213.829, 52631.821 20/06/27,10:32:19,17,08,1, 11.9,1,1, 15.444, 10633.503, 213.882, 52631.836 20/06/27,10:32:19,18,08,1, 11.9,1,1, 15.444, 10633.508, 213.862, 52631.809 20/06/27,10:32:19,19,08,1, 11.9,1,1, 15.444, 10633.476, 213.850, 52631.806 20/06/27,10:32:20,00,08,1, 11.9,1,1, 15.442, 10633.454, 213.773, 52631.782 20/06/27,10:32:20,01,08,1, 11.9,1,1, 15.442, 10633.507, 213.834, 52631.810 20/06/27,10:32:20,02,08,1, 11.9,1,1, 15.442, 10633.502, 213.827, 52631.852 20/06/27,10:32:20,03,08,1, 11.9,1,1, 15.442, 10633.494, 213.825, 52631.817 20/06/27,10:32:20,04,08,1, 11.9,1,1, 15.442, 10633.475, 213.849, 52631.833 20/06/27,10:32:20,05,08,1, 11.9,1,1, 15.442, 10633.483, 213.813, 52631.778 20/06/27,10:32:20,06,08,1, 11.9,1,1, 15.442, 10633.476, 213.806, 52631.833 20/06/27,10:32:20,07,08,1, 11.9,1,1, 15.442, 10633.453, 213.800, 52631.813 20/06/27,10:32:20,08,08,1, 11.9,1,1, 15.442, 10633.431, 213.791, 52631.814 20/06/27,10:32:20,09,08,1, 11.9,1,1, 15.442, 10633.475, 213.809, 52631.820 20/06/27,10:32:20,10,08,1, 11.9,1,1, 15.442, 10633.455, 213.816, 52631.833 20/06/27,10:32:20,11,08,1, 11.9,1,1, 15.442, 10633.468, 213.807, 52631.825 20/06/27,10:32:20,12,08,1, 11.9,1,1, 15.442, 10633.440, 213.764, 52631.809 20/06/27,10:32:20,13,08,1, 11.9,1,1, 15.442, 10633.434, 213.756, 52631.807 20/06/27,10:32:20,14,08,1, 11.9,1,1, 15.442, 10633.457, 213.770, 52631.798 20/06/27,10:32:20,15,08,1, 11.9,1,1, 15.442, 10633.457, 213.775, 52631.814 20/06/27,10:32:20,16,08,1, 11.9,1,1, 15.442, 10633.465, 213.785, 52631.830 20/06/27,10:32:20,17,08,1, 11.9,1,1, 15.442, 10633.453, 213.767, 52631.809 20/06/27,10:32:20,18,08,1, 11.9,1,1, 15.442, 10633.469, 213.814, 52631.799 20/06/27,10:32:20,19,08,1, 11.9,1,1, 15.442, 10633.458, 213.773, 52631.782 20/06/27,10:32:21,00,08,1, 11.9,1,1, 15.440, 10633.404, 213.702, 52631.765 20/06/27,10:32:21,01,08,1, 11.9,1,1, 15.440, 10633.423, 213.790, 52631.829 20/06/27,10:32:21,02,08,1, 11.9,1,1, 15.440, 10633.436, 213.782, 52631.814 20/06/27,10:32:21,03,08,1, 11.9,1,1, 15.440, 10633.444, 213.790, 52631.815 20/06/27,10:32:21,04,08,1, 11.9,1,1, 15.440, 10633.428, 213.772, 52631.823 20/06/27,10:32:21,05,08,1, 11.9,1,1, 15.440, 10633.441, 213.752, 52631.816 20/06/27,10:32:21,06,08,1, 11.9,1,1, 15.440, 10633.440, 213.741, 52631.826 20/06/27,10:32:21,07,08,1, 11.9,1,1, 15.440, 10633.427, 213.778, 52631.823 20/06/27,10:32:21,08,08,1, 11.9,1,1, 15.440, 10633.417, 213.759, 52631.812 20/06/27,10:32:21,09,08,1, 11.9,1,1, 15.440, 10633.426, 213.749, 52631.766 20/06/27,10:32:21,10,08,1, 11.9,1,1, 15.440, 10633.427, 213.730, 52631.752 20/06/27,10:32:21,11,08,1, 11.9,1,1, 15.440, 10633.441, 213.724, 52631.786 20/06/27,10:32:21,12,08,1, 11.9,1,1, 15.440, 10633.431, 213.754, 52631.805 20/06/27,10:32:21,13,08,1, 11.9,1,1, 15.440, 10633.405, 213.721, 52631.786 20/06/27,10:32:21,14,08,1, 11.9,1,1, 15.440, 10633.379, 213.695, 52631.809 20/06/27,10:32:21,15,08,1, 11.9,1,1, 15.440, 10633.397, 213.694, 52631.799 20/06/27,10:32:21,16,08,1, 11.9,1,1, 15.440, 10633.420, 213.702, 52631.800 20/06/27,10:32:21,17,08,1, 11.9,1,1, 15.440, 10633.416, 213.731, 52631.806 20/06/27,10:32:21,18,08,1, 11.9,1,1, 15.440, 10633.436, 213.711, 52631.814 20/06/27,10:32:21,19,08,1, 11.9,1,1, 15.440, 10633.407, 213.702, 52631.765 20/06/27,10:32:22,00,08,1, 11.9,1,1, 15.441, 10633.396, 213.679, 52631.806 20/06/27,10:32:22,01,08,1, 11.9,1,1, 15.441, 10633.436, 213.728, 52631.788 20/06/27,10:32:22,02,08,1, 11.9,1,1, 15.441, 10633.382, 213.707, 52631.871 20/06/27,10:32:22,03,08,1, 11.9,1,1, 15.441, 10633.393, 213.711, 52631.762 20/06/27,10:32:22,04,08,1, 11.9,1,1, 15.441, 10633.421, 213.744, 52631.814 20/06/27,10:32:22,05,08,1, 11.9,1,1, 15.441, 10633.427, 213.696, 52631.824 20/06/27,10:32:22,06,08,1, 11.9,1,1, 15.441, 10633.401, 213.701, 52631.808 20/06/27,10:32:22,07,08,1, 11.9,1,1, 15.441, 10633.432, 213.708, 52631.794 20/06/27,10:32:22,08,08,1, 11.9,1,1, 15.441, 10633.423, 213.737, 52631.834 20/06/27,10:32:22,09,08,1, 11.9,1,1, 15.441, 10633.439, 213.718, 52631.827 20/06/27,10:32:22,10,08,1, 11.9,1,1, 15.441, 10633.441, 213.718, 52631.833 20/06/27,10:32:22,11,08,1, 11.9,1,1, 15.441, 10633.440, 213.714, 52631.788 20/06/27,10:32:22,12,08,1, 11.9,1,1, 15.441, 10633.419, 213.705, 52631.791 20/06/27,10:32:22,13,08,1, 11.9,1,1, 15.441, 10633.377, 213.717, 52631.760 20/06/27,10:32:22,14,08,1, 11.9,1,1, 15.441, 10633.403, 213.686, 52631.787 20/06/27,10:32:22,15,08,1, 11.9,1,1, 15.441, 10633.419, 213.709, 52631.801 20/06/27,10:32:22,16,08,1, 11.9,1,1, 15.441, 10633.391, 213.710, 52631.810 20/06/27,10:32:22,17,08,1, 11.9,1,1, 15.441, 10633.402, 213.678, 52631.771 20/06/27,10:32:22,18,08,1, 11.9,1,1, 15.441, 10633.402, 213.680, 52631.778 20/06/27,10:32:22,19,08,1, 11.9,1,1, 15.441, 10633.397, 213.679, 52631.806 20/06/27,10:32:23,00,08,1, 11.9,1,1, 15.442, 10633.363, 213.630, 52631.768 20/06/27,10:32:23,01,08,1, 11.9,1,1, 15.442, 10633.395, 213.676, 52631.802 20/06/27,10:32:23,02,08,1, 11.9,1,1, 15.442, 10633.375, 213.667, 52631.757 20/06/27,10:32:23,03,08,1, 11.9,1,1, 15.442, 10633.412, 213.683, 52631.778 20/06/27,10:32:23,04,08,1, 11.9,1,1, 15.442, 10633.384, 213.666, 52631.785 20/06/27,10:32:23,05,08,1, 11.9,1,1, 15.442, 10633.364, 213.680, 52631.819 20/06/27,10:32:23,06,08,1, 11.9,1,1, 15.442, 10633.391, 213.648, 52631.819 20/06/27,10:32:23,07,08,1, 11.9,1,1, 15.442, 10633.349, 213.672, 52631.813 20/06/27,10:32:23,08,08,1, 11.9,1,1, 15.442, 10633.377, 213.686, 52631.848 20/06/27,10:32:23,09,08,1, 11.9,1,1, 15.442, 10633.401, 213.693, 52631.824 20/06/27,10:32:23,10,08,1, 11.9,1,1, 15.442, 10633.379, 213.655, 52631.783 20/06/27,10:32:23,11,08,1, 11.9,1,1, 15.442, 10633.370, 213.664, 52631.799 20/06/27,10:32:23,12,08,1, 11.9,1,1, 15.442, 10633.368, 213.623, 52631.805 20/06/27,10:32:23,13,08,1, 11.9,1,1, 15.442, 10633.380, 213.642, 52631.812 20/06/27,10:32:23,14,08,1, 11.9,1,1, 15.442, 10633.396, 213.658, 52631.817 20/06/27,10:32:23,15,08,1, 11.9,1,1, 15.442, 10633.365, 213.650, 52631.799 20/06/27,10:32:23,16,08,1, 11.9,1,1, 15.442, 10633.389, 213.653, 52631.809 20/06/27,10:32:23,17,08,1, 11.9,1,1, 15.442, 10633.390, 213.655, 52631.809 20/06/27,10:32:23,18,08,1, 11.9,1,1, 15.442, 10633.353, 213.613, 52631.808 20/06/27,10:32:23,19,08,1, 11.9,1,1, 15.442, 10633.369, 213.630, 52631.768 20/06/27,10:32:24,00,08,1, 11.9,1,1, 15.442, 10633.296, 213.532, 52631.751 20/06/27,10:32:24,01,08,1, 11.9,1,1, 15.442, 10633.359, 213.590, 52631.788 20/06/27,10:32:24,02,08,1, 11.9,1,1, 15.442, 10633.330, 213.584, 52631.788 20/06/27,10:32:24,03,08,1, 11.9,1,1, 15.442, 10633.332, 213.594, 52631.804 20/06/27,10:32:24,04,08,1, 11.9,1,1, 15.442, 10633.342, 213.596, 52631.803 20/06/27,10:32:24,05,08,1, 11.9,1,1, 15.442, 10633.331, 213.594, 52631.765 20/06/27,10:32:24,06,08,1, 11.9,1,1, 15.442, 10633.344, 213.626, 52631.791 20/06/27,10:32:24,07,08,1, 11.9,1,1, 15.442, 10633.332, 213.599, 52631.775 20/06/27,10:32:24,08,08,1, 11.9,1,1, 15.442, 10633.337, 213.633, 52631.792 20/06/27,10:32:24,09,08,1, 11.9,1,1, 15.442, 10633.340, 213.597, 52631.792 20/06/27,10:32:24,10,08,1, 11.9,1,1, 15.442, 10633.332, 213.591, 52631.817 20/06/27,10:32:24,11,08,1, 11.9,1,1, 15.442, 10633.350, 213.600, 52631.809 20/06/27,10:32:24,12,08,1, 11.9,1,1, 15.442, 10633.321, 213.614, 52631.759 20/06/27,10:32:24,13,08,1, 11.9,1,1, 15.442, 10633.334, 213.623, 52631.767 20/06/27,10:32:24,14,08,1, 11.9,1,1, 15.442, 10633.351, 213.626, 52631.743 20/06/27,10:32:24,15,08,1, 11.9,1,1, 15.442, 10633.354, 213.583, 52631.764 20/06/27,10:32:24,16,08,1, 11.9,1,1, 15.442, 10633.323, 213.560, 52631.758 20/06/27,10:32:24,17,08,1, 11.9,1,1, 15.442, 10633.332, 213.574, 52631.742 20/06/27,10:32:24,18,08,1, 11.9,1,1, 15.442, 10633.365, 213.589, 52631.756 20/06/27,10:32:24,19,08,1, 11.9,1,1, 15.442, 10633.303, 213.532, 52631.751 20/06/27,10:32:25,00,08,1, 11.9,1,1, 15.444, 10633.271, 213.501, 52631.736 20/06/27,10:32:25,01,08,1, 11.9,1,1, 15.444, 10633.309, 213.515, 52631.675 20/06/27,10:32:25,02,08,1, 11.9,1,1, 15.444, 10633.328, 213.534, 52631.714 20/06/27,10:32:25,03,08,1, 11.9,1,1, 15.444, 10633.313, 213.552, 52631.748 20/06/27,10:32:25,04,08,1, 11.9,1,1, 15.444, 10633.307, 213.549, 52631.754 20/06/27,10:32:25,05,08,1, 11.9,1,1, 15.444, 10633.351, 213.579, 52631.773 20/06/27,10:32:25,06,08,1, 11.9,1,1, 15.444, 10633.312, 213.536, 52631.751 20/06/27,10:32:25,07,08,1, 11.9,1,1, 15.444, 10633.326, 213.546, 52631.801 20/06/27,10:32:25,08,08,1, 11.9,1,1, 15.444, 10633.307, 213.531, 52631.786 20/06/27,10:32:25,09,08,1, 11.9,1,1, 15.444, 10633.296, 213.485, 52631.699 20/06/27,10:32:25,10,08,1, 11.9,1,1, 15.444, 10633.328, 213.553, 52631.759 20/06/27,10:32:25,11,08,1, 11.9,1,1, 15.444, 10633.320, 213.521, 52631.764 20/06/27,10:32:25,12,08,1, 11.9,1,1, 15.444, 10633.312, 213.529, 52631.736 20/06/27,10:32:25,13,08,1, 11.9,1,1, 15.444, 10633.332, 213.515, 52631.759 20/06/27,10:32:25,14,08,1, 11.9,1,1, 15.444, 10633.281, 213.533, 52631.729 20/06/27,10:32:25,15,08,1, 11.9,1,1, 15.444, 10633.281, 213.507, 52631.736 20/06/27,10:32:25,16,08,1, 11.9,1,1, 15.444, 10633.286, 213.521, 52631.730 20/06/27,10:32:25,17,08,1, 11.9,1,1, 15.444, 10633.274, 213.527, 52631.760 20/06/27,10:32:25,18,08,1, 11.9,1,1, 15.444, 10633.296, 213.547, 52631.769 20/06/27,10:32:25,19,08,1, 11.9,1,1, 15.444, 10633.277, 213.501, 52631.736 20/06/27,10:32:26,00,08,1, 11.9,1,1, 15.441, 10633.304, 213.470, 52631.750 20/06/27,10:32:26,01,08,1, 11.9,1,1, 15.441, 10633.292, 213.519, 52631.755 20/06/27,10:32:26,02,08,1, 11.9,1,1, 15.441, 10633.322, 213.504, 52631.759 20/06/27,10:32:26,03,08,1, 11.9,1,1, 15.441, 10633.316, 213.535, 52631.761 20/06/27,10:32:26,04,08,1, 11.9,1,1, 15.441, 10633.300, 213.506, 52631.766 20/06/27,10:32:26,05,08,1, 11.9,1,1, 15.441, 10633.311, 213.491, 52631.752 20/06/27,10:32:26,06,08,1, 11.9,1,1, 15.441, 10633.290, 213.493, 52631.750 20/06/27,10:32:26,07,08,1, 11.9,1,1, 15.441, 10633.295, 213.475, 52631.761 20/06/27,10:32:26,08,08,1, 11.9,1,1, 15.441, 10633.314, 213.426, 52631.725 20/06/27,10:32:26,09,08,1, 11.9,1,1, 15.441, 10633.273, 213.482, 52631.732 20/06/27,10:32:26,10,08,1, 11.9,1,1, 15.441, 10633.309, 213.486, 52631.767 20/06/27,10:32:26,11,08,1, 11.9,1,1, 15.441, 10633.303, 213.489, 52631.737 20/06/27,10:32:26,12,08,1, 11.9,1,1, 15.441, 10633.321, 213.492, 52631.776 20/06/27,10:32:26,13,08,1, 11.9,1,1, 15.441, 10633.304, 213.492, 52631.743 20/06/27,10:32:26,14,08,1, 11.9,1,1, 15.441, 10633.297, 213.481, 52631.735 20/06/27,10:32:26,15,08,1, 11.9,1,1, 15.441, 10633.296, 213.465, 52631.755 20/06/27,10:32:26,16,08,1, 11.9,1,1, 15.441, 10633.319, 213.493, 52631.749 20/06/27,10:32:26,17,08,1, 11.9,1,1, 15.441, 10633.312, 213.493, 52631.769 20/06/27,10:32:26,18,08,1, 11.9,1,1, 15.441, 10633.293, 213.454, 52631.738 20/06/27,10:32:26,19,08,1, 11.9,1,1, 15.441, 10633.305, 213.470, 52631.750 20/06/27,10:32:27,00,08,1, 11.9,1,1, 15.446, 10633.287, 213.359, 52631.718 20/06/27,10:32:27,01,08,1, 11.9,1,1, 15.446, 10633.309, 213.452, 52631.749 20/06/27,10:32:27,02,08,1, 11.9,1,1, 15.446, 10633.280, 213.436, 52631.718 20/06/27,10:32:27,03,08,1, 11.9,1,1, 15.446, 10633.303, 213.446, 52631.776 20/06/27,10:32:27,04,08,1, 11.9,1,1, 15.446, 10633.278, 213.430, 52631.742 20/06/27,10:32:27,05,08,1, 11.9,1,1, 15.446, 10633.299, 213.432, 52631.768 20/06/27,10:32:27,06,08,1, 11.9,1,1, 15.446, 10633.299, 213.416, 52631.737 20/06/27,10:32:27,07,08,1, 11.9,1,1, 15.446, 10633.305, 213.403, 52631.764 20/06/27,10:32:27,08,08,1, 11.9,1,1, 15.446, 10633.284, 213.389, 52631.735 20/06/27,10:32:27,09,08,1, 11.9,1,1, 15.446, 10633.329, 213.433, 52631.750 20/06/27,10:32:27,10,08,1, 11.9,1,1, 15.446, 10633.305, 213.409, 52631.723 20/06/27,10:32:27,11,08,1, 11.9,1,1, 15.446, 10633.285, 213.388, 52631.747 20/06/27,10:32:27,12,08,1, 11.9,1,1, 15.446, 10633.313, 213.404, 52631.748 20/06/27,10:32:27,13,08,1, 11.9,1,1, 15.446, 10633.287, 213.386, 52631.757 20/06/27,10:32:27,14,08,1, 11.9,1,1, 15.446, 10633.310, 213.417, 52631.781 20/06/27,10:32:27,15,08,1, 11.9,1,1, 15.446, 10633.328, 213.382, 52631.779 20/06/27,10:32:27,16,08,1, 11.9,1,1, 15.446, 10633.296, 213.382, 52631.734 20/06/27,10:32:27,17,08,1, 11.9,1,1, 15.446, 10633.280, 213.379, 52631.740 20/06/27,10:32:27,18,08,1, 11.9,1,1, 15.446, 10633.296, 213.370, 52631.723 20/06/27,10:32:27,19,08,1, 11.9,1,1, 15.446, 10633.292, 213.359, 52631.718 20/06/27,10:32:28,00,08,1, 11.8,1,1, 15.445, 10633.287, 213.377, 52631.780 20/06/27,10:32:28,01,08,1, 11.8,1,1, 15.445, 10633.304, 213.355, 52631.730 20/06/27,10:32:28,02,08,1, 11.8,1,1, 15.445, 10633.300, 213.377, 52631.735 20/06/27,10:32:28,03,08,1, 11.8,1,1, 15.445, 10633.292, 213.372, 52631.758 20/06/27,10:32:28,04,08,1, 11.8,1,1, 15.445, 10633.323, 213.375, 52631.731 20/06/27,10:32:28,05,08,1, 11.8,1,1, 15.445, 10633.295, 213.367, 52631.752 20/06/27,10:32:28,06,08,1, 11.8,1,1, 15.445, 10633.310, 213.404, 52631.754 20/06/27,10:32:28,07,08,1, 11.8,1,1, 15.445, 10633.293, 213.370, 52631.722 20/06/27,10:32:28,08,08,1, 11.8,1,1, 15.445, 10633.299, 213.394, 52631.783 20/06/27,10:32:28,09,08,1, 11.8,1,1, 15.445, 10633.280, 213.398, 52631.768 20/06/27,10:32:28,10,08,1, 11.8,1,1, 15.445, 10633.282, 213.371, 52631.697 20/06/27,10:32:28,11,08,1, 11.8,1,1, 15.445, 10633.276, 213.373, 52631.766 20/06/27,10:32:28,12,08,1, 11.8,1,1, 15.445, 10633.267, 213.386, 52631.737 20/06/27,10:32:28,13,08,1, 11.8,1,1, 15.445, 10633.288, 213.357, 52631.735 20/06/27,10:32:28,14,08,1, 11.8,1,1, 15.445, 10633.263, 213.349, 52631.748 20/06/27,10:32:28,15,08,1, 11.8,1,1, 15.445, 10633.277, 213.362, 52631.767 20/06/27,10:32:28,16,08,1, 11.8,1,1, 15.445, 10633.296, 213.372, 52631.746 20/06/27,10:32:28,17,08,1, 11.8,1,1, 15.445, 10633.241, 213.345, 52631.759 20/06/27,10:32:28,18,08,1, 11.8,1,1, 15.445, 10633.278, 213.351, 52631.741 20/06/27,10:32:28,19,08,1, 11.8,1,1, 15.445, 10633.288, 213.377, 52631.780 20/06/27,10:32:29,00,08,1, 11.9,1,1, 15.445, 10633.221, 213.298, 52631.734 20/06/27,10:32:29,01,08,1, 11.9,1,1, 15.445, 10633.276, 213.338, 52631.736 20/06/27,10:32:29,02,08,1, 11.9,1,1, 15.445, 10633.291, 213.349, 52631.746 20/06/27,10:32:29,03,08,1, 11.9,1,1, 15.445, 10633.260, 213.360, 52631.767 20/06/27,10:32:29,04,08,1, 11.9,1,1, 15.445, 10633.265, 213.340, 52631.731 20/06/27,10:32:29,05,08,1, 11.9,1,1, 15.445, 10633.253, 213.337, 52631.740 20/06/27,10:32:29,06,08,1, 11.9,1,1, 15.445, 10633.283, 213.324, 52631.771 20/06/27,10:32:29,07,08,1, 11.9,1,1, 15.445, 10633.197, 213.347, 52631.814 20/06/27,10:32:29,08,08,1, 11.9,1,1, 15.445, 10633.233, 213.332, 52631.735 20/06/27,10:32:29,09,08,1, 11.9,1,1, 15.445, 10633.289, 213.340, 52631.572 20/06/27,10:32:29,10,08,1, 11.9,1,1, 15.445, 10633.268, 213.314, 52631.655 20/06/27,10:32:29,11,08,1, 11.9,1,1, 15.445, 10633.228, 213.338, 52631.698 20/06/27,10:32:29,12,08,1, 11.9,1,1, 15.445, 10633.256, 213.306, 52631.671 20/06/27,10:32:29,13,08,1, 11.9,1,1, 15.445, 10633.242, 213.315, 52631.741 20/06/27,10:32:29,14,08,1, 11.9,1,1, 15.445, 10633.269, 213.311, 52631.690 20/06/27,10:32:29,15,08,1, 11.9,1,1, 15.445, 10633.229, 213.298, 52631.743 20/06/27,10:32:29,16,08,1, 11.9,1,1, 15.445, 10633.270, 213.307, 52631.713 20/06/27,10:32:29,17,08,1, 11.9,1,1, 15.445, 10633.251, 213.304, 52631.708 20/06/27,10:32:29,18,08,1, 11.9,1,1, 15.445, 10633.229, 213.257, 52631.693 20/06/27,10:32:29,19,08,1, 11.9,1,1, 15.445, 10633.224, 213.298, 52631.734 20/06/27,10:32:30,00,08,1, 11.9,1,1, 15.442, 10633.237, 213.225, 52631.682 20/06/27,10:32:30,01,08,1, 11.9,1,1, 15.442, 10633.262, 213.271, 52631.737 20/06/27,10:32:30,02,08,1, 11.9,1,1, 15.442, 10633.232, 213.261, 52631.725 20/06/27,10:32:30,03,08,1, 11.9,1,1, 15.442, 10633.215, 213.268, 52631.698 20/06/27,10:32:30,04,08,1, 11.9,1,1, 15.442, 10633.239, 213.244, 52631.665 20/06/27,10:32:30,05,08,1, 11.9,1,1, 15.442, 10633.263, 213.260, 52631.717 20/06/27,10:32:30,06,08,1, 11.9,1,1, 15.442, 10633.243, 213.266, 52631.682 20/06/27,10:32:30,07,08,1, 11.9,1,1, 15.442, 10633.243, 213.287, 52631.674 20/06/27,10:32:30,08,08,1, 11.9,1,1, 15.442, 10633.248, 213.275, 52631.708 20/06/27,10:32:30,09,08,1, 11.9,1,1, 15.442, 10633.245, 213.288, 52631.739 20/06/27,10:32:30,10,08,1, 11.9,1,1, 15.442, 10633.247, 213.296, 52631.722 20/06/27,10:32:30,11,08,1, 11.9,1,1, 15.442, 10633.248, 213.289, 52631.711 20/06/27,10:32:30,12,08,1, 11.9,1,1, 15.442, 10633.248, 213.242, 52631.698 20/06/27,10:32:30,13,08,1, 11.9,1,1, 15.442, 10633.242, 213.251, 52631.690 20/06/27,10:32:30,14,08,1, 11.9,1,1, 15.442, 10633.226, 213.225, 52631.670 20/06/27,10:32:30,15,08,1, 11.9,1,1, 15.442, 10633.242, 213.234, 52631.737 20/06/27,10:32:30,16,08,1, 11.9,1,1, 15.442, 10633.245, 213.207, 52631.698 20/06/27,10:32:30,17,08,1, 11.9,1,1, 15.442, 10633.258, 213.227, 52631.690 20/06/27,10:32:30,18,08,1, 11.9,1,1, 15.442, 10633.214, 213.228, 52631.656 20/06/27,10:32:30,19,08,1, 11.9,1,1, 15.442, 10633.240, 213.225, 52631.682 20/06/27,10:32:31,00,08,1, 11.8,1,1, 15.447, 10633.246, 213.185, 52631.717 20/06/27,10:32:31,01,08,1, 11.8,1,1, 15.447, 10633.242, 213.212, 52631.668 20/06/27,10:32:31,02,08,1, 11.8,1,1, 15.447, 10633.242, 213.197, 52631.668 20/06/27,10:32:31,03,08,1, 11.8,1,1, 15.447, 10633.238, 213.210, 52631.687 20/06/27,10:32:31,04,08,1, 11.8,1,1, 15.447, 10633.278, 213.236, 52631.729 20/06/27,10:32:31,05,08,1, 11.8,1,1, 15.447, 10633.240, 213.210, 52631.679 20/06/27,10:32:31,06,08,1, 11.8,1,1, 15.447, 10633.243, 213.240, 52631.689 20/06/27,10:32:31,07,08,1, 11.8,1,1, 15.447, 10633.246, 213.215, 52631.685 20/06/27,10:32:31,08,08,1, 11.8,1,1, 15.447, 10633.227, 213.217, 52631.689 20/06/27,10:32:31,09,08,1, 11.8,1,1, 15.447, 10633.242, 213.219, 52631.701 20/06/27,10:32:31,10,08,1, 11.8,1,1, 15.447, 10633.226, 213.184, 52631.576 20/06/27,10:32:31,11,08,1, 11.8,1,1, 15.447, 10633.286, 213.185, 52631.655 20/06/27,10:32:31,12,08,1, 11.8,1,1, 15.447, 10633.231, 213.124, 52631.605 20/06/27,10:32:31,13,08,1, 11.8,1,1, 15.447, 10633.259, 213.178, 52631.621 20/06/27,10:32:31,14,08,1, 11.8,1,1, 15.447, 10633.254, 213.169, 52631.627 20/06/27,10:32:31,15,08,1, 11.8,1,1, 15.447, 10633.237, 213.185, 52631.662 20/06/27,10:32:31,16,08,1, 11.8,1,1, 15.447, 10633.238, 213.172, 52631.685 20/06/27,10:32:31,17,08,1, 11.8,1,1, 15.447, 10633.229, 213.189, 52631.699 20/06/27,10:32:31,18,08,1, 11.8,1,1, 15.447, 10633.252, 213.199, 52631.698 20/06/27,10:32:31,19,08,1, 11.8,1,1, 15.447, 10633.252, 213.185, 52631.717 20/06/27,10:32:32,00,08,1, 11.8,1,1, 15.445, 10633.221, 213.130, 52631.669 20/06/27,10:32:32,01,08,1, 11.8,1,1, 15.445, 10633.258, 213.203, 52631.715 20/06/27,10:32:32,02,08,1, 11.8,1,1, 15.445, 10633.228, 213.181, 52631.677 20/06/27,10:32:32,03,08,1, 11.8,1,1, 15.445, 10633.225, 213.164, 52631.672 20/06/27,10:32:32,04,08,1, 11.8,1,1, 15.445, 10633.245, 213.182, 52631.670 20/06/27,10:32:32,05,08,1, 11.8,1,1, 15.445, 10633.243, 213.183, 52631.685 20/06/27,10:32:32,06,08,1, 11.8,1,1, 15.445, 10633.208, 213.147, 52631.655 20/06/27,10:32:32,07,08,1, 11.8,1,1, 15.445, 10633.234, 213.163, 52631.649 20/06/27,10:32:32,08,08,1, 11.8,1,1, 15.445, 10633.230, 213.164, 52631.698 20/06/27,10:32:32,09,08,1, 11.8,1,1, 15.445, 10633.212, 213.120, 52631.606 20/06/27,10:32:32,10,08,1, 11.8,1,1, 15.445, 10633.249, 213.163, 52631.703 20/06/27,10:32:32,11,08,1, 11.8,1,1, 15.445, 10633.238, 213.122, 52631.653 20/06/27,10:32:32,12,08,1, 11.8,1,1, 15.445, 10633.217, 213.156, 52631.645 20/06/27,10:32:32,13,08,1, 11.8,1,1, 15.445, 10633.204, 213.167, 52631.644 20/06/27,10:32:32,14,08,1, 11.8,1,1, 15.445, 10633.238, 213.178, 52631.688 20/06/27,10:32:32,15,08,1, 11.8,1,1, 15.445, 10633.206, 213.157, 52631.647 20/06/27,10:32:32,16,08,1, 11.8,1,1, 15.445, 10633.234, 213.128, 52631.627 20/06/27,10:32:32,17,08,1, 11.8,1,1, 15.445, 10633.228, 213.126, 52631.650 20/06/27,10:32:32,18,08,1, 11.8,1,1, 15.445, 10633.192, 213.161, 52631.684 20/06/27,10:32:32,19,08,1, 11.8,1,1, 15.445, 10633.224, 213.130, 52631.669 20/06/27,10:32:33,00,08,1, 11.9,1,1, 15.447, 10633.162, 213.071, 52631.640 20/06/27,10:32:33,01,08,1, 11.9,1,1, 15.447, 10633.210, 213.125, 52631.643 20/06/27,10:32:33,02,08,1, 11.9,1,1, 15.447, 10633.184, 213.077, 52631.621 20/06/27,10:32:33,03,08,1, 11.9,1,1, 15.447, 10633.212, 213.109, 52631.610 20/06/27,10:32:33,04,08,1, 11.9,1,1, 15.447, 10633.190, 213.114, 52631.662 20/06/27,10:32:33,05,08,1, 11.9,1,1, 15.447, 10633.189, 213.115, 52631.645 20/06/27,10:32:33,06,08,1, 11.9,1,1, 15.447, 10633.192, 213.106, 52631.644 20/06/27,10:32:33,07,08,1, 11.9,1,1, 15.447, 10633.212, 213.113, 52631.641 20/06/27,10:32:33,08,08,1, 11.9,1,1, 15.447, 10633.157, 213.112, 52631.658 20/06/27,10:32:33,09,08,1, 11.9,1,1, 15.447, 10633.182, 213.135, 52631.642 20/06/27,10:32:33,10,08,1, 11.9,1,1, 15.447, 10633.187, 213.124, 52631.683 20/06/27,10:32:33,11,08,1, 11.9,1,1, 15.447, 10633.213, 213.094, 52631.619 20/06/27,10:32:33,12,08,1, 11.9,1,1, 15.447, 10633.189, 213.120, 52631.650 20/06/27,10:32:33,13,08,1, 11.9,1,1, 15.447, 10633.189, 213.095, 52631.657 20/06/27,10:32:33,14,08,1, 11.9,1,1, 15.447, 10633.195, 213.113, 52631.666 20/06/27,10:32:33,15,08,1, 11.9,1,1, 15.447, 10633.187, 213.066, 52631.640 20/06/27,10:32:33,16,08,1, 11.9,1,1, 15.447, 10633.192, 213.069, 52631.670 20/06/27,10:32:33,17,08,1, 11.9,1,1, 15.447, 10633.188, 213.084, 52631.640 20/06/27,10:32:33,18,08,1, 11.9,1,1, 15.447, 10633.164, 213.055, 52631.611 20/06/27,10:32:33,19,08,1, 11.9,1,1, 15.447, 10633.170, 213.071, 52631.640 20/06/27,10:32:34,00,08,1, 11.9,1,1, 15.445, 10633.171, 213.043, 52631.667 20/06/27,10:32:34,01,08,1, 11.9,1,1, 15.445, 10633.155, 213.073, 52631.643 20/06/27,10:32:34,02,08,1, 11.9,1,1, 15.445, 10633.209, 213.085, 52631.679 20/06/27,10:32:34,03,08,1, 11.9,1,1, 15.445, 10633.172, 213.107, 52631.646 20/06/27,10:32:34,04,08,1, 11.9,1,1, 15.445, 10633.192, 213.107, 52631.676 20/06/27,10:32:34,05,08,1, 11.9,1,1, 15.445, 10633.201, 213.079, 52631.638 20/06/27,10:32:34,06,08,1, 11.9,1,1, 15.445, 10633.188, 213.046, 52631.632 20/06/27,10:32:34,07,08,1, 11.9,1,1, 15.445, 10633.199, 213.014, 52631.621 20/06/27,10:32:34,08,08,1, 11.9,1,1, 15.445, 10633.174, 213.018, 52631.600 20/06/27,10:32:34,09,08,1, 11.9,1,1, 15.445, 10633.184, 213.037, 52631.627 20/06/27,10:32:34,10,08,1, 11.9,1,1, 15.445, 10633.173, 213.052, 52631.664 20/06/27,10:32:34,11,08,1, 11.9,1,1, 15.445, 10633.188, 213.013, 52631.626 20/06/27,10:32:34,12,08,1, 11.9,1,1, 15.445, 10633.197, 213.005, 52631.648 20/06/27,10:32:34,13,08,1, 11.9,1,1, 15.445, 10633.205, 213.045, 52631.654 20/06/27,10:32:34,14,08,1, 11.9,1,1, 15.445, 10633.217, 213.028, 52631.659 20/06/27,10:32:34,15,08,1, 11.9,1,1, 15.445, 10633.179, 213.039, 52631.654 20/06/27,10:32:34,16,08,1, 11.9,1,1, 15.445, 10633.194, 213.038, 52631.637 20/06/27,10:32:34,17,08,1, 11.9,1,1, 15.445, 10633.193, 213.037, 52631.665 20/06/27,10:32:34,18,08,1, 11.9,1,1, 15.445, 10633.173, 212.997, 52631.617 20/06/27,10:32:34,19,08,1, 11.9,1,1, 15.445, 10633.176, 213.043, 52631.667 20/06/27,10:32:35,00,08,1, 11.8,1,1, 15.448, 10633.162, 212.896, 52631.602 20/06/27,10:32:35,01,08,1, 11.8,1,1, 15.448, 10633.166, 213.001, 52631.645 20/06/27,10:32:35,02,08,1, 11.8,1,1, 15.448, 10633.200, 213.013, 52631.670 20/06/27,10:32:35,03,08,1, 11.8,1,1, 15.448, 10633.173, 212.972, 52631.620 20/06/27,10:32:35,04,08,1, 11.8,1,1, 15.448, 10633.193, 213.019, 52631.638 20/06/27,10:32:35,05,08,1, 11.8,1,1, 15.448, 10633.163, 212.997, 52631.653 20/06/27,10:32:35,06,08,1, 11.8,1,1, 15.448, 10633.170, 212.989, 52631.626 20/06/27,10:32:35,07,08,1, 11.8,1,1, 15.448, 10633.203, 213.007, 52631.645 20/06/27,10:32:35,08,08,1, 11.8,1,1, 15.448, 10633.204, 213.004, 52631.647 20/06/27,10:32:35,09,08,1, 11.8,1,1, 15.448, 10633.188, 213.013, 52631.624 20/06/27,10:32:35,10,08,1, 11.8,1,1, 15.448, 10633.188, 213.008, 52631.661 20/06/27,10:32:35,11,08,1, 11.8,1,1, 15.448, 10633.175, 212.955, 52631.583 20/06/27,10:32:35,12,08,1, 11.8,1,1, 15.448, 10633.181, 212.966, 52631.655 20/06/27,10:32:35,13,08,1, 11.8,1,1, 15.448, 10633.194, 212.963, 52631.625 20/06/27,10:32:35,14,08,1, 11.8,1,1, 15.448, 10633.150, 212.946, 52631.635 20/06/27,10:32:35,15,08,1, 11.8,1,1, 15.448, 10633.188, 212.976, 52631.654 20/06/27,10:32:35,16,08,1, 11.8,1,1, 15.448, 10633.172, 212.962, 52631.626 20/06/27,10:32:35,17,08,1, 11.8,1,1, 15.448, 10633.185, 212.953, 52631.633 20/06/27,10:32:35,18,08,1, 11.8,1,1, 15.448, 10633.183, 212.946, 52631.608 20/06/27,10:32:35,19,08,1, 11.8,1,1, 15.448, 10633.170, 212.896, 52631.602 20/06/27,10:32:36,00,08,1, 11.8,1,1, 15.446, 10633.154, 212.870, 52631.582 20/06/27,10:32:36,01,08,1, 11.8,1,1, 15.446, 10633.193, 212.960, 52631.637 20/06/27,10:32:36,02,08,1, 11.8,1,1, 15.446, 10633.199, 212.949, 52631.645 20/06/27,10:32:36,03,08,1, 11.8,1,1, 15.446, 10633.178, 212.926, 52631.615 20/06/27,10:32:36,04,08,1, 11.8,1,1, 15.446, 10633.186, 212.956, 52631.640 20/06/27,10:32:36,05,08,1, 11.8,1,1, 15.446, 10633.203, 212.967, 52631.633 20/06/27,10:32:36,06,08,1, 11.8,1,1, 15.446, 10633.162, 212.938, 52631.615 20/06/27,10:32:36,07,08,1, 11.8,1,1, 15.446, 10633.183, 212.923, 52631.622 20/06/27,10:32:36,08,08,1, 11.8,1,1, 15.446, 10633.155, 212.901, 52631.587 20/06/27,10:32:36,09,08,1, 11.8,1,1, 15.446, 10633.179, 212.884, 52631.619 20/06/27,10:32:36,10,08,1, 11.8,1,1, 15.446, 10633.203, 212.910, 52631.599 20/06/27,10:32:36,11,08,1, 11.8,1,1, 15.446, 10633.183, 212.922, 52631.606 20/06/27,10:32:36,12,08,1, 11.8,1,1, 15.446, 10633.172, 212.927, 52631.603 20/06/27,10:32:36,13,08,1, 11.8,1,1, 15.446, 10633.171, 212.903, 52631.598 20/06/27,10:32:36,14,08,1, 11.8,1,1, 15.446, 10633.208, 212.927, 52631.628 20/06/27,10:32:36,15,08,1, 11.8,1,1, 15.446, 10633.172, 212.901, 52631.575 20/06/27,10:32:36,16,08,1, 11.8,1,1, 15.446, 10633.183, 212.878, 52631.619 20/06/27,10:32:36,17,08,1, 11.8,1,1, 15.446, 10633.184, 212.904, 52631.595 20/06/27,10:32:36,18,08,1, 11.8,1,1, 15.446, 10633.166, 212.877, 52631.597 20/06/27,10:32:36,19,08,1, 11.8,1,1, 15.446, 10633.159, 212.870, 52631.582 20/06/27,10:32:37,00,08,1, 11.9,1,1, 15.447, 10633.187, 212.907, 52631.653 20/06/27,10:32:37,01,08,1, 11.9,1,1, 15.447, 10633.169, 212.884, 52631.593 20/06/27,10:32:37,02,08,1, 11.9,1,1, 15.447, 10633.180, 212.939, 52631.608 20/06/27,10:32:37,03,08,1, 11.9,1,1, 15.447, 10633.144, 212.912, 52631.731 20/06/27,10:32:37,04,08,1, 11.9,1,1, 15.447, 10633.166, 212.901, 52631.582 20/06/27,10:32:37,05,08,1, 11.9,1,1, 15.447, 10633.161, 212.905, 52631.614 20/06/27,10:32:37,06,08,1, 11.9,1,1, 15.447, 10633.172, 212.931, 52631.664 20/06/27,10:32:37,07,08,1, 11.9,1,1, 15.447, 10633.179, 212.915, 52631.620 20/06/27,10:32:37,08,08,1, 11.9,1,1, 15.447, 10633.179, 212.891, 52631.645 20/06/27,10:32:37,09,08,1, 11.9,1,1, 15.447, 10633.188, 212.903, 52631.656 20/06/27,10:32:37,10,08,1, 11.9,1,1, 15.447, 10633.155, 212.867, 52631.674 20/06/27,10:32:37,11,08,1, 11.9,1,1, 15.447, 10633.202, 212.891, 52631.667 20/06/27,10:32:37,12,08,1, 11.9,1,1, 15.447, 10633.173, 212.849, 52631.636 20/06/27,10:32:37,13,08,1, 11.9,1,1, 15.447, 10633.177, 212.856, 52631.631 20/06/27,10:32:37,14,08,1, 11.9,1,1, 15.447, 10633.173, 212.888, 52631.641 20/06/27,10:32:37,15,08,1, 11.9,1,1, 15.447, 10633.189, 212.844, 52631.629 20/06/27,10:32:37,16,08,1, 11.9,1,1, 15.447, 10633.186, 212.871, 52631.637 20/06/27,10:32:37,17,08,1, 11.9,1,1, 15.447, 10633.160, 212.868, 52631.629 20/06/27,10:32:37,18,08,1, 11.9,1,1, 15.447, 10633.198, 212.870, 52631.664 20/06/27,10:32:37,19,08,1, 11.9,1,1, 15.447, 10633.195, 212.907, 52631.653 20/06/27,10:32:38,00,08,1, 11.9,1,1, 15.445, 10633.171, 212.767, 52631.555 20/06/27,10:32:38,01,08,1, 11.9,1,1, 15.445, 10633.174, 212.917, 52631.643 20/06/27,10:32:38,02,08,1, 11.9,1,1, 15.445, 10633.167, 212.865, 52631.626 20/06/27,10:32:38,03,08,1, 11.9,1,1, 15.445, 10633.160, 212.849, 52631.628 20/06/27,10:32:38,04,08,1, 11.9,1,1, 15.445, 10633.157, 212.824, 52631.618 20/06/27,10:32:38,05,08,1, 11.9,1,1, 15.445, 10633.192, 212.832, 52631.623 20/06/27,10:32:38,06,08,1, 11.9,1,1, 15.445, 10633.162, 212.840, 52631.615 20/06/27,10:32:38,07,08,1, 11.9,1,1, 15.445, 10633.153, 212.824, 52631.614 20/06/27,10:32:38,08,08,1, 11.9,1,1, 15.445, 10633.197, 212.842, 52631.618 20/06/27,10:32:38,09,08,1, 11.9,1,1, 15.445, 10633.168, 212.820, 52631.618 20/06/27,10:32:38,10,08,1, 11.9,1,1, 15.445, 10633.163, 212.802, 52631.612 20/06/27,10:32:38,11,08,1, 11.9,1,1, 15.445, 10633.197, 212.828, 52631.628 20/06/27,10:32:38,12,08,1, 11.9,1,1, 15.445, 10633.153, 212.800, 52631.633 20/06/27,10:32:38,13,08,1, 11.9,1,1, 15.445, 10633.185, 212.823, 52631.662 20/06/27,10:32:38,14,08,1, 11.9,1,1, 15.445, 10633.185, 212.833, 52631.633 20/06/27,10:32:38,15,08,1, 11.9,1,1, 15.445, 10633.164, 212.810, 52631.590 20/06/27,10:32:38,16,08,1, 11.9,1,1, 15.445, 10633.166, 212.812, 52631.596 20/06/27,10:32:38,17,08,1, 11.9,1,1, 15.445, 10633.185, 212.797, 52631.621 20/06/27,10:32:38,18,08,1, 11.9,1,1, 15.445, 10633.140, 212.761, 52631.589 20/06/27,10:32:38,19,08,1, 11.9,1,1, 15.445, 10633.173, 212.767, 52631.555 20/06/27,10:32:39,00,08,1, 11.8,1,1, 15.445, 10633.162, 212.771, 52631.597 20/06/27,10:32:39,01,08,1, 11.8,1,1, 15.445, 10633.180, 212.784, 52631.618 20/06/27,10:32:39,02,08,1, 11.8,1,1, 15.445, 10633.175, 212.780, 52631.604 20/06/27,10:32:39,03,08,1, 11.8,1,1, 15.445, 10633.193, 212.818, 52631.629 20/06/27,10:32:39,04,08,1, 11.8,1,1, 15.445, 10633.183, 212.811, 52631.604 20/06/27,10:32:39,05,08,1, 11.8,1,1, 15.445, 10633.158, 212.778, 52631.580 20/06/27,10:32:39,06,08,1, 11.8,1,1, 15.445, 10633.168, 212.783, 52631.629 20/06/27,10:32:39,07,08,1, 11.8,1,1, 15.445, 10633.148, 212.764, 52631.581 20/06/27,10:32:39,08,08,1, 11.8,1,1, 15.445, 10633.168, 212.788, 52631.602 20/06/27,10:32:39,09,08,1, 11.8,1,1, 15.445, 10633.166, 212.781, 52631.630 20/06/27,10:32:39,10,08,1, 11.8,1,1, 15.445, 10633.135, 212.754, 52631.591 20/06/27,10:32:39,11,08,1, 11.8,1,1, 15.445, 10633.167, 212.806, 52631.643 20/06/27,10:32:39,12,08,1, 11.8,1,1, 15.445, 10633.168, 212.775, 52631.628 20/06/27,10:32:39,13,08,1, 11.8,1,1, 15.445, 10633.170, 212.777, 52631.640 20/06/27,10:32:39,14,08,1, 11.8,1,1, 15.445, 10633.172, 212.760, 52631.594 20/06/27,10:32:39,15,08,1, 11.8,1,1, 15.445, 10633.154, 212.741, 52631.571 20/06/27,10:32:39,16,08,1, 11.8,1,1, 15.445, 10633.148, 212.759, 52631.594 20/06/27,10:32:39,17,08,1, 11.8,1,1, 15.445, 10633.164, 212.773, 52631.609 20/06/27,10:32:39,18,08,1, 11.8,1,1, 15.445, 10633.168, 212.718, 52631.601 20/06/27,10:32:39,19,08,1, 11.8,1,1, 15.445, 10633.164, 212.771, 52631.597 20/06/27,10:32:40,00,08,1, 11.8,1,1, 15.446, 10633.129, 212.695, 52631.535 20/06/27,10:32:40,01,08,1, 11.8,1,1, 15.446, 10633.163, 212.757, 52631.599 20/06/27,10:32:40,02,08,1, 11.8,1,1, 15.446, 10633.169, 212.713, 52631.544 20/06/27,10:32:40,03,08,1, 11.8,1,1, 15.446, 10633.126, 212.745, 52631.688 20/06/27,10:32:40,04,08,1, 11.8,1,1, 15.446, 10633.156, 212.779, 52631.628 20/06/27,10:32:40,05,08,1, 11.8,1,1, 15.446, 10633.155, 212.778, 52631.629 20/06/27,10:32:40,06,08,1, 11.8,1,1, 15.446, 10633.188, 212.786, 52631.610 20/06/27,10:32:40,07,08,1, 11.8,1,1, 15.446, 10633.174, 212.749, 52631.593 20/06/27,10:32:40,08,08,1, 11.8,1,1, 15.446, 10633.145, 212.730, 52631.590 20/06/27,10:32:40,09,08,1, 11.8,1,1, 15.446, 10633.146, 212.729, 52631.612 20/06/27,10:32:40,10,08,1, 11.8,1,1, 15.446, 10633.165, 212.738, 52631.549 20/06/27,10:32:40,11,08,1, 11.8,1,1, 15.446, 10633.114, 212.710, 52631.517 20/06/27,10:32:40,12,08,1, 11.8,1,1, 15.446, 10633.126, 212.709, 52631.547 20/06/27,10:32:40,13,08,1, 11.8,1,1, 15.446, 10633.114, 212.719, 52631.560 20/06/27,10:32:40,14,08,1, 11.8,1,1, 15.446, 10633.117, 212.746, 52631.574 20/06/27,10:32:40,15,08,1, 11.8,1,1, 15.446, 10633.146, 212.695, 52631.548 20/06/27,10:32:40,16,08,1, 11.8,1,1, 15.446, 10633.142, 212.714, 52631.577 20/06/27,10:32:40,17,08,1, 11.8,1,1, 15.446, 10633.135, 212.748, 52631.600 20/06/27,10:32:40,18,08,1, 11.8,1,1, 15.446, 10633.137, 212.715, 52631.573 20/06/27,10:32:40,19,08,1, 11.8,1,1, 15.446, 10633.130, 212.695, 52631.535 20/06/27,10:32:41,00,08,1, 11.9,1,1, 15.451, 10633.137, 212.691, 52631.637 20/06/27,10:32:41,01,08,1, 11.9,1,1, 15.451, 10633.134, 212.693, 52631.561 20/06/27,10:32:41,02,08,1, 11.9,1,1, 15.451, 10633.142, 212.675, 52631.539 20/06/27,10:32:41,03,08,1, 11.9,1,1, 15.451, 10633.132, 212.683, 52631.574 20/06/27,10:32:41,04,08,1, 11.9,1,1, 15.451, 10633.104, 212.680, 52631.578 20/06/27,10:32:41,05,08,1, 11.9,1,1, 15.451, 10633.128, 212.732, 52631.580 20/06/27,10:32:41,06,08,1, 11.9,1,1, 15.451, 10633.116, 212.700, 52631.555 20/06/27,10:32:41,07,08,1, 11.9,1,1, 15.451, 10633.152, 212.709, 52631.619 20/06/27,10:32:41,08,08,1, 11.9,1,1, 15.451, 10633.151, 212.740, 52631.625 20/06/27,10:32:41,09,08,1, 11.9,1,1, 15.451, 10633.161, 212.737, 52631.587 20/06/27,10:32:41,10,08,1, 11.9,1,1, 15.451, 10633.144, 212.720, 52631.597 20/06/27,10:32:41,11,08,1, 11.9,1,1, 15.451, 10633.123, 212.706, 52631.605 20/06/27,10:32:41,12,08,1, 11.9,1,1, 15.451, 10633.143, 212.708, 52631.560 20/06/27,10:32:41,13,08,1, 11.9,1,1, 15.451, 10633.138, 212.676, 52631.582 20/06/27,10:32:41,14,08,1, 11.9,1,1, 15.451, 10633.122, 212.676, 52631.581 20/06/27,10:32:41,15,08,1, 11.9,1,1, 15.451, 10633.130, 212.689, 52631.576 20/06/27,10:32:41,16,08,1, 11.9,1,1, 15.451, 10633.145, 212.711, 52631.620 20/06/27,10:32:41,17,08,1, 11.9,1,1, 15.451, 10633.135, 212.689, 52631.656 20/06/27,10:32:41,18,08,1, 11.9,1,1, 15.451, 10633.154, 212.737, 52631.619 20/06/27,10:32:41,19,08,1, 11.9,1,1, 15.451, 10633.144, 212.691, 52631.637 20/06/27,10:32:42,00,08,1, 11.9,1,1, 15.445, 10633.129, 212.640, 52631.599 20/06/27,10:32:42,01,08,1, 11.9,1,1, 15.445, 10633.128, 212.676, 52631.561 20/06/27,10:32:42,02,08,1, 11.9,1,1, 15.445, 10633.142, 212.681, 52631.633 20/06/27,10:32:42,03,08,1, 11.9,1,1, 15.445, 10633.129, 212.680, 52631.605 20/06/27,10:32:42,04,08,1, 11.9,1,1, 15.445, 10633.128, 212.664, 52631.582 20/06/27,10:32:42,05,08,1, 11.9,1,1, 15.445, 10633.129, 212.656, 52631.605 20/06/27,10:32:42,06,08,1, 11.9,1,1, 15.445, 10633.131, 212.682, 52631.595 20/06/27,10:32:42,07,08,1, 11.9,1,1, 15.445, 10633.130, 212.635, 52631.571 20/06/27,10:32:42,08,08,1, 11.9,1,1, 15.445, 10633.158, 212.686, 52631.588 20/06/27,10:32:42,09,08,1, 11.9,1,1, 15.445, 10633.135, 212.682, 52631.633 20/06/27,10:32:42,10,08,1, 11.9,1,1, 15.445, 10633.158, 212.670, 52631.630 20/06/27,10:32:42,11,08,1, 11.9,1,1, 15.445, 10633.134, 212.670, 52631.598 20/06/27,10:32:42,12,08,1, 11.9,1,1, 15.445, 10633.135, 212.647, 52631.613 20/06/27,10:32:42,13,08,1, 11.9,1,1, 15.445, 10633.107, 212.634, 52631.583 20/06/27,10:32:42,14,08,1, 11.9,1,1, 15.445, 10633.139, 212.632, 52631.574 20/06/27,10:32:42,15,08,1, 11.9,1,1, 15.445, 10633.136, 212.638, 52631.567 20/06/27,10:32:42,16,08,1, 11.9,1,1, 15.445, 10633.142, 212.639, 52631.589 20/06/27,10:32:42,17,08,1, 11.9,1,1, 15.445, 10633.124, 212.621, 52631.540 20/06/27,10:32:42,18,08,1, 11.9,1,1, 15.445, 10633.123, 212.632, 52631.592 20/06/27,10:32:42,19,08,1, 11.9,1,1, 15.445, 10633.134, 212.640, 52631.599 20/06/27,10:32:43,00,08,1, 11.8,1,1, 15.451, 10633.112, 212.593, 52631.579 20/06/27,10:32:43,01,08,1, 11.8,1,1, 15.451, 10633.131, 212.658, 52631.599 20/06/27,10:32:43,02,08,1, 11.8,1,1, 15.451, 10633.152, 212.626, 52631.590 20/06/27,10:32:43,03,08,1, 11.8,1,1, 15.451, 10633.127, 212.609, 52631.583 20/06/27,10:32:43,04,08,1, 11.8,1,1, 15.451, 10633.110, 212.623, 52631.593 20/06/27,10:32:43,05,08,1, 11.8,1,1, 15.451, 10633.133, 212.617, 52631.544 20/06/27,10:32:43,06,08,1, 11.8,1,1, 15.451, 10633.151, 212.626, 52631.553 20/06/27,10:32:43,07,08,1, 11.8,1,1, 15.451, 10633.125, 212.616, 52631.568 20/06/27,10:32:43,08,08,1, 11.8,1,1, 15.451, 10633.144, 212.608, 52631.540 20/06/27,10:32:43,09,08,1, 11.8,1,1, 15.451, 10633.159, 212.630, 52631.565 20/06/27,10:32:43,10,08,1, 11.8,1,1, 15.451, 10633.141, 212.617, 52631.550 20/06/27,10:32:43,11,08,1, 11.8,1,1, 15.451, 10633.154, 212.641, 52631.581 20/06/27,10:32:43,12,08,1, 11.8,1,1, 15.451, 10633.157, 212.625, 52631.603 20/06/27,10:32:43,13,08,1, 11.8,1,1, 15.451, 10633.162, 212.627, 52631.601 20/06/27,10:32:43,14,08,1, 11.8,1,1, 15.451, 10633.119, 212.607, 52631.546 20/06/27,10:32:43,15,08,1, 11.8,1,1, 15.451, 10633.138, 212.606, 52631.574 20/06/27,10:32:43,16,08,1, 11.8,1,1, 15.451, 10633.122, 212.561, 52631.547 20/06/27,10:32:43,17,08,1, 11.8,1,1, 15.451, 10633.150, 212.560, 52631.541 20/06/27,10:32:43,18,08,1, 11.8,1,1, 15.451, 10633.136, 212.619, 52631.555 20/06/27,10:32:43,19,08,1, 11.8,1,1, 15.451, 10633.113, 212.593, 52631.579 20/06/27,10:32:44,00,08,1, 11.9,1,1, 15.447, 10633.146, 212.517, 52631.555 20/06/27,10:32:44,01,08,1, 11.9,1,1, 15.447, 10633.163, 212.605, 52631.603 20/06/27,10:32:44,02,08,1, 11.9,1,1, 15.447, 10633.135, 212.625, 52631.592 20/06/27,10:32:44,03,08,1, 11.9,1,1, 15.447, 10633.131, 212.579, 52631.557 20/06/27,10:32:44,04,08,1, 11.9,1,1, 15.447, 10633.134, 212.567, 52631.582 20/06/27,10:32:44,05,08,1, 11.9,1,1, 15.447, 10633.138, 212.562, 52631.576 20/06/27,10:32:44,06,08,1, 11.9,1,1, 15.447, 10633.120, 212.570, 52631.582 20/06/27,10:32:44,07,08,1, 11.9,1,1, 15.447, 10633.115, 212.555, 52631.558 20/06/27,10:32:44,08,08,1, 11.9,1,1, 15.447, 10633.167, 212.578, 52631.613 20/06/27,10:32:44,09,08,1, 11.9,1,1, 15.447, 10633.125, 212.558, 52631.535 20/06/27,10:32:44,10,08,1, 11.9,1,1, 15.447, 10633.145, 212.558, 52631.549 20/06/27,10:32:44,11,08,1, 11.9,1,1, 15.447, 10633.128, 212.579, 52631.609 20/06/27,10:32:44,12,08,1, 11.9,1,1, 15.447, 10633.130, 212.553, 52631.569 20/06/27,10:32:44,13,08,1, 11.9,1,1, 15.447, 10633.123, 212.544, 52631.551 20/06/27,10:32:44,14,08,1, 11.9,1,1, 15.447, 10633.137, 212.561, 52631.580 20/06/27,10:32:44,15,08,1, 11.9,1,1, 15.447, 10633.140, 212.535, 52631.562 20/06/27,10:32:44,16,08,1, 11.9,1,1, 15.447, 10633.145, 212.521, 52631.543 20/06/27,10:32:44,17,08,1, 11.9,1,1, 15.447, 10633.156, 212.532, 52631.556 20/06/27,10:32:44,18,08,1, 11.9,1,1, 15.447, 10633.115, 212.517, 52631.524 20/06/27,10:32:44,19,08,1, 11.9,1,1, 15.447, 10633.148, 212.517, 52631.555 20/06/27,10:32:45,00,08,1, 11.9,1,1, 15.447, 10633.179, 212.507, 52631.595 20/06/27,10:32:45,01,08,1, 11.9,1,1, 15.447, 10633.147, 212.552, 52631.558 20/06/27,10:32:45,02,08,1, 11.9,1,1, 15.447, 10633.158, 212.581, 52631.619 20/06/27,10:32:45,03,08,1, 11.9,1,1, 15.447, 10633.190, 212.519, 52631.606 20/06/27,10:32:45,04,08,1, 11.9,1,1, 15.447, 10633.132, 212.511, 52631.575 20/06/27,10:32:45,05,08,1, 11.9,1,1, 15.447, 10633.157, 212.504, 52631.557 20/06/27,10:32:45,06,08,1, 11.9,1,1, 15.447, 10633.184, 212.513, 52631.603 20/06/27,10:32:45,07,08,1, 11.9,1,1, 15.447, 10633.120, 212.494, 52631.522 20/06/27,10:32:45,08,08,1, 11.9,1,1, 15.447, 10633.134, 212.496, 52631.526 20/06/27,10:32:45,09,08,1, 11.9,1,1, 15.447, 10633.162, 212.536, 52631.589 20/06/27,10:32:45,10,08,1, 11.9,1,1, 15.447, 10633.141, 212.558, 52631.611 20/06/27,10:32:45,11,08,1, 11.9,1,1, 15.447, 10633.136, 212.544, 52631.558 20/06/27,10:32:45,12,08,1, 11.9,1,1, 15.447, 10633.167, 212.537, 52631.572 20/06/27,10:32:45,13,08,1, 11.9,1,1, 15.447, 10633.127, 212.506, 52631.576 20/06/27,10:32:45,14,08,1, 11.9,1,1, 15.447, 10633.151, 212.517, 52631.562 20/06/27,10:32:45,15,08,1, 11.9,1,1, 15.447, 10633.120, 212.472, 52631.576 20/06/27,10:32:45,16,08,1, 11.9,1,1, 15.447, 10633.127, 212.493, 52631.533 20/06/27,10:32:45,17,08,1, 11.9,1,1, 15.447, 10633.134, 212.506, 52631.589 20/06/27,10:32:45,18,08,1, 11.9,1,1, 15.447, 10633.182, 212.518, 52631.558 20/06/27,10:32:45,19,08,1, 11.9,1,1, 15.447, 10633.183, 212.507, 52631.595 20/06/27,10:32:46,00,08,1, 11.9,1,1, 15.448, 10633.171, 212.476, 52631.576 20/06/27,10:32:46,01,08,1, 11.9,1,1, 15.448, 10633.149, 212.507, 52631.589 20/06/27,10:32:46,02,08,1, 11.9,1,1, 15.448, 10633.130, 212.497, 52631.558 20/06/27,10:32:46,03,08,1, 11.9,1,1, 15.448, 10633.161, 212.490, 52631.569 20/06/27,10:32:46,04,08,1, 11.9,1,1, 15.448, 10633.153, 212.472, 52631.578 20/06/27,10:32:46,05,08,1, 11.9,1,1, 15.448, 10633.151, 212.446, 52631.551 20/06/27,10:32:46,06,08,1, 11.9,1,1, 15.448, 10633.147, 212.471, 52631.540 20/06/27,10:32:46,07,08,1, 11.9,1,1, 15.448, 10633.158, 212.463, 52631.565 20/06/27,10:32:46,08,08,1, 11.9,1,1, 15.448, 10633.152, 212.490, 52631.573 20/06/27,10:32:46,09,08,1, 11.9,1,1, 15.448, 10633.172, 212.488, 52631.593 20/06/27,10:32:46,10,08,1, 11.9,1,1, 15.448, 10633.183, 212.489, 52631.616 20/06/27,10:32:46,11,08,1, 11.9,1,1, 15.448, 10633.179, 212.484, 52631.627 20/06/27,10:32:46,12,08,1, 11.9,1,1, 15.448, 10633.152, 212.459, 52631.610 20/06/27,10:32:46,13,08,1, 11.9,1,1, 15.448, 10633.154, 212.469, 52631.571 20/06/27,10:32:46,14,08,1, 11.9,1,1, 15.448, 10633.156, 212.461, 52631.549 20/06/27,10:32:46,15,08,1, 11.9,1,1, 15.448, 10633.153, 212.441, 52631.565 20/06/27,10:32:46,16,08,1, 11.9,1,1, 15.448, 10633.130, 212.440, 52631.561 20/06/27,10:32:46,17,08,1, 11.9,1,1, 15.448, 10633.197, 212.497, 52631.609 20/06/27,10:32:46,18,08,1, 11.9,1,1, 15.448, 10633.147, 212.487, 52631.598 20/06/27,10:32:46,19,08,1, 11.9,1,1, 15.448, 10633.173, 212.476, 52631.576 20/06/27,10:32:47,00,08,1, 11.9,1,1, 15.452, 10633.162, 212.454, 52631.589 20/06/27,10:32:47,01,08,1, 11.9,1,1, 15.452, 10633.147, 212.430, 52631.552 20/06/27,10:32:47,02,08,1, 11.9,1,1, 15.452, 10633.168, 212.475, 52631.566 20/06/27,10:32:47,03,08,1, 11.9,1,1, 15.452, 10633.160, 212.465, 52631.549 20/06/27,10:32:47,04,08,1, 11.9,1,1, 15.452, 10633.147, 212.432, 52631.551 20/06/27,10:32:47,05,08,1, 11.9,1,1, 15.452, 10633.132, 212.454, 52631.541 20/06/27,10:32:47,06,08,1, 11.9,1,1, 15.452, 10633.144, 212.447, 52631.555 20/06/27,10:32:47,07,08,1, 11.9,1,1, 15.452, 10633.159, 212.461, 52631.599 20/06/27,10:32:47,08,08,1, 11.9,1,1, 15.452, 10633.118, 212.456, 52631.597 20/06/27,10:32:47,09,08,1, 11.9,1,1, 15.452, 10633.186, 212.488, 52631.595 20/06/27,10:32:47,10,08,1, 11.9,1,1, 15.452, 10633.153, 212.472, 52631.594 20/06/27,10:32:47,11,08,1, 11.9,1,1, 15.452, 10633.154, 212.432, 52631.549 20/06/27,10:32:47,12,08,1, 11.9,1,1, 15.452, 10633.170, 212.440, 52631.571 20/06/27,10:32:47,13,08,1, 11.9,1,1, 15.452, 10633.134, 212.408, 52631.560 20/06/27,10:32:47,14,08,1, 11.9,1,1, 15.452, 10633.147, 212.446, 52631.569 20/06/27,10:32:47,15,08,1, 11.9,1,1, 15.452, 10633.204, 212.461, 52631.568 20/06/27,10:32:47,16,08,1, 11.9,1,1, 15.452, 10633.170, 212.450, 52631.563 20/06/27,10:32:47,17,08,1, 11.9,1,1, 15.452, 10633.180, 212.445, 52631.585 20/06/27,10:32:47,18,08,1, 11.9,1,1, 15.452, 10633.176, 212.435, 52631.579 20/06/27,10:32:47,19,08,1, 11.9,1,1, 15.452, 10633.169, 212.454, 52631.589 20/06/27,10:32:48,00,07,1, 11.9,1,1, 15.450, 10633.221, 212.377, 52631.548 20/06/27,10:32:48,01,07,1, 11.9,1,1, 15.450, 10633.183, 212.407, 52631.592 20/06/27,10:32:48,02,07,1, 11.9,1,1, 15.450, 10633.165, 212.415, 52631.542 20/06/27,10:32:48,03,07,1, 11.9,1,1, 15.450, 10633.189, 212.407, 52631.557 20/06/27,10:32:48,04,07,1, 11.9,1,1, 15.450, 10633.201, 212.415, 52631.545 20/06/27,10:32:48,05,07,1, 11.9,1,1, 15.450, 10633.190, 212.447, 52631.591 20/06/27,10:32:48,06,07,1, 11.9,1,1, 15.450, 10633.202, 212.440, 52631.570 20/06/27,10:32:48,07,07,1, 11.9,1,1, 15.450, 10633.180, 212.412, 52631.568 20/06/27,10:32:48,08,07,1, 11.9,1,1, 15.450, 10633.186, 212.420, 52631.542 20/06/27,10:32:48,09,07,1, 11.9,1,1, 15.450, 10633.191, 212.413, 52631.580 20/06/27,10:32:48,10,07,1, 11.9,1,1, 15.450, 10633.188, 212.382, 52631.565 20/06/27,10:32:48,11,07,1, 11.9,1,1, 15.450, 10633.215, 212.385, 52631.577 20/06/27,10:32:48,12,07,1, 11.9,1,1, 15.450, 10633.188, 212.380, 52631.554 20/06/27,10:32:48,13,07,1, 11.9,1,1, 15.450, 10633.185, 212.374, 52631.572 20/06/27,10:32:48,14,07,1, 11.9,1,1, 15.450, 10633.213, 212.413, 52631.512 20/06/27,10:32:48,15,07,1, 11.9,1,1, 15.450, 10633.216, 212.411, 52631.543 20/06/27,10:32:48,16,07,1, 11.9,1,1, 15.450, 10633.197, 212.429, 52631.544 20/06/27,10:32:48,17,07,1, 11.9,1,1, 15.450, 10633.220, 212.431, 52631.568 20/06/27,10:32:48,18,07,1, 11.9,1,1, 15.450, 10633.212, 212.404, 52631.566 20/06/27,10:32:48,19,07,1, 11.9,1,1, 15.450, 10633.226, 212.377, 52631.548 20/06/27,10:32:49,00,07,1, 11.9,1,1, 15.449, 10633.212, 212.385, 52631.540 20/06/27,10:32:49,01,07,1, 11.9,1,1, 15.449, 10633.194, 212.395, 52631.555 20/06/27,10:32:49,02,07,1, 11.9,1,1, 15.449, 10633.212, 212.406, 52631.580 20/06/27,10:32:49,03,07,1, 11.9,1,1, 15.449, 10633.225, 212.408, 52631.567 20/06/27,10:32:49,04,07,1, 11.9,1,1, 15.449, 10633.203, 212.387, 52631.569 20/06/27,10:32:49,05,07,1, 11.9,1,1, 15.449, 10633.199, 212.390, 52631.526 20/06/27,10:32:49,06,07,1, 11.9,1,1, 15.449, 10633.249, 212.395, 52631.570 20/06/27,10:32:49,07,07,1, 11.9,1,1, 15.449, 10633.207, 212.364, 52631.569 20/06/27,10:32:49,08,07,1, 11.9,1,1, 15.449, 10633.229, 212.365, 52631.559 20/06/27,10:32:49,09,07,1, 11.9,1,1, 15.449, 10633.234, 212.379, 52631.556 20/06/27,10:32:49,10,07,1, 11.9,1,1, 15.449, 10633.241, 212.393, 52631.573 20/06/27,10:32:49,11,07,1, 11.9,1,1, 15.449, 10633.222, 212.377, 52631.576 20/06/27,10:32:49,12,07,1, 11.9,1,1, 15.449, 10633.226, 212.371, 52631.554 20/06/27,10:32:49,13,07,1, 11.9,1,1, 15.449, 10633.227, 212.377, 52631.567 20/06/27,10:32:49,14,07,1, 11.9,1,1, 15.449, 10633.232, 212.390, 52631.558 20/06/27,10:32:49,15,07,1, 11.9,1,1, 15.449, 10633.240, 212.351, 52631.555 20/06/27,10:32:49,16,07,1, 11.9,1,1, 15.449, 10633.217, 212.344, 52631.598 20/06/27,10:32:49,17,07,1, 11.9,1,1, 15.449, 10633.236, 212.353, 52631.545 20/06/27,10:32:49,18,07,1, 11.9,1,1, 15.449, 10633.235, 212.365, 52631.537 20/06/27,10:32:49,19,07,1, 11.9,1,1, 15.449, 10633.220, 212.385, 52631.540 20/06/27,10:32:50,00,07,1, 11.9,1,1, 15.450, 10633.237, 212.350, 52631.540 20/06/27,10:32:50,01,07,1, 11.9,1,1, 15.450, 10633.227, 212.378, 52631.550 20/06/27,10:32:50,02,07,1, 11.9,1,1, 15.450, 10633.224, 212.373, 52631.556 20/06/27,10:32:50,03,07,1, 11.9,1,1, 15.450, 10633.228, 212.353, 52631.542 20/06/27,10:32:50,04,07,1, 11.9,1,1, 15.450, 10633.231, 212.349, 52631.521 20/06/27,10:32:50,05,07,1, 11.9,1,1, 15.450, 10633.231, 212.332, 52631.545 20/06/27,10:32:50,06,07,1, 11.9,1,1, 15.450, 10633.225, 212.350, 52631.562 20/06/27,10:32:50,07,07,1, 11.9,1,1, 15.450, 10633.215, 212.359, 52631.573 20/06/27,10:32:50,08,07,1, 11.9,1,1, 15.450, 10633.246, 212.390, 52631.580 20/06/27,10:32:50,09,07,1, 11.9,1,1, 15.450, 10633.229, 212.345, 52631.557 20/06/27,10:32:50,10,07,1, 11.9,1,1, 15.450, 10633.260, 212.360, 52631.506 20/06/27,10:32:50,11,07,1, 11.9,1,1, 15.450, 10633.253, 212.339, 52631.545 20/06/27,10:32:50,12,07,1, 11.9,1,1, 15.450, 10633.226, 212.309, 52631.504 20/06/27,10:32:50,13,07,1, 11.9,1,1, 15.450, 10633.232, 212.329, 52631.578 20/06/27,10:32:50,14,07,1, 11.9,1,1, 15.450, 10633.237, 212.308, 52631.520 20/06/27,10:32:50,15,07,1, 11.9,1,1, 15.450, 10633.216, 212.347, 52631.584 20/06/27,10:32:50,16,07,1, 11.9,1,1, 15.450, 10633.210, 212.318, 52631.534 20/06/27,10:32:50,17,07,1, 11.9,1,1, 15.450, 10633.220, 212.356, 52631.565 20/06/27,10:32:50,18,07,1, 11.9,1,1, 15.450, 10633.231, 212.349, 52631.553 20/06/27,10:32:50,19,07,1, 11.9,1,1, 15.450, 10633.238, 212.350, 52631.540 20/06/27,10:32:51,00,07,1, 11.9,1,1, 15.451, 10633.246, 212.329, 52631.538 20/06/27,10:32:51,01,07,1, 11.9,1,1, 15.451, 10633.203, 212.317, 52631.510 20/06/27,10:32:51,02,07,1, 11.9,1,1, 15.451, 10633.201, 212.303, 52631.459 20/06/27,10:32:51,03,07,1, 11.9,1,1, 15.451, 10633.263, 212.317, 52631.532 20/06/27,10:32:51,04,07,1, 11.9,1,1, 15.451, 10633.261, 212.314, 52631.496 20/06/27,10:32:51,05,07,1, 11.9,1,1, 15.451, 10633.235, 212.337, 52631.520 20/06/27,10:32:51,06,07,1, 11.9,1,1, 15.451, 10633.245, 212.361, 52631.557 20/06/27,10:32:51,07,07,1, 11.9,1,1, 15.451, 10633.216, 212.323, 52631.585 20/06/27,10:32:51,08,07,1, 11.9,1,1, 15.451, 10633.207, 212.306, 52631.532 20/06/27,10:32:51,09,07,1, 11.9,1,1, 15.451, 10633.200, 212.318, 52631.535 20/06/27,10:32:51,10,07,1, 11.9,1,1, 15.451, 10633.229, 212.294, 52631.516 20/06/27,10:32:51,11,07,1, 11.9,1,1, 15.451, 10633.243, 212.331, 52631.532 20/06/27,10:32:51,12,07,1, 11.9,1,1, 15.451, 10633.237, 212.294, 52631.563 20/06/27,10:32:51,13,07,1, 11.9,1,1, 15.451, 10633.214, 212.336, 52631.579 20/06/27,10:32:51,14,07,1, 11.9,1,1, 15.451, 10633.227, 212.336, 52631.601 20/06/27,10:32:51,15,07,1, 11.9,1,1, 15.451, 10633.223, 212.316, 52631.550 20/06/27,10:32:51,16,07,1, 11.9,1,1, 15.451, 10633.231, 212.318, 52631.582 20/06/27,10:32:51,17,07,1, 11.9,1,1, 15.451, 10633.243, 212.313, 52631.562 20/06/27,10:32:51,18,07,1, 11.9,1,1, 15.451, 10633.249, 212.326, 52631.561 20/06/27,10:32:51,19,07,1, 11.9,1,1, 15.451, 10633.252, 212.329, 52631.538 20/06/27,10:32:52,00,08,1, 11.9,1,1, 15.451, 10633.254, 212.312, 52631.525 20/06/27,10:32:52,01,08,1, 11.9,1,1, 15.451, 10633.245, 212.315, 52631.558 20/06/27,10:32:52,02,08,1, 11.9,1,1, 15.451, 10633.248, 212.327, 52631.575 20/06/27,10:32:52,03,08,1, 11.9,1,1, 15.451, 10633.247, 212.288, 52631.531 20/06/27,10:32:52,04,08,1, 11.9,1,1, 15.451, 10633.254, 212.305, 52631.597 20/06/27,10:32:52,05,08,1, 11.9,1,1, 15.451, 10633.226, 212.265, 52631.514 20/06/27,10:32:52,06,08,1, 11.9,1,1, 15.451, 10633.264, 212.324, 52631.576 20/06/27,10:32:52,07,08,1, 11.9,1,1, 15.451, 10633.258, 212.313, 52631.577 20/06/27,10:32:52,08,08,1, 11.9,1,1, 15.451, 10633.271, 212.288, 52631.538 20/06/27,10:32:52,09,08,1, 11.9,1,1, 15.451, 10633.263, 212.321, 52631.575 20/06/27,10:32:52,10,08,1, 11.9,1,1, 15.451, 10633.275, 212.304, 52631.552 20/06/27,10:32:52,11,08,1, 11.9,1,1, 15.451, 10633.247, 212.292, 52631.556 20/06/27,10:32:52,12,08,1, 11.9,1,1, 15.451, 10633.245, 212.271, 52631.527 20/06/27,10:32:52,13,08,1, 11.9,1,1, 15.451, 10633.268, 212.273, 52631.516 20/06/27,10:32:52,14,08,1, 11.9,1,1, 15.451, 10633.254, 212.288, 52631.537 20/06/27,10:32:52,15,08,1, 11.9,1,1, 15.451, 10633.267, 212.325, 52631.554 20/06/27,10:32:52,16,08,1, 11.9,1,1, 15.451, 10633.275, 212.319, 52631.594 20/06/27,10:32:52,17,08,1, 11.9,1,1, 15.451, 10633.286, 212.338, 52631.566 20/06/27,10:32:52,18,08,1, 11.9,1,1, 15.451, 10633.252, 212.294, 52631.551 20/06/27,10:32:52,19,08,1, 11.9,1,1, 15.451, 10633.261, 212.312, 52631.525 20/06/27,10:32:53,00,08,1, 11.9,1,1, 15.448, 10633.271, 212.317, 52631.547 20/06/27,10:32:53,01,08,1, 11.9,1,1, 15.448, 10633.285, 212.313, 52631.532 20/06/27,10:32:53,02,08,1, 11.9,1,1, 15.448, 10633.292, 212.314, 52631.555 20/06/27,10:32:53,03,08,1, 11.9,1,1, 15.448, 10633.292, 212.330, 52631.562 20/06/27,10:32:53,04,08,1, 11.9,1,1, 15.448, 10633.274, 212.317, 52631.585 20/06/27,10:32:53,05,08,1, 11.9,1,1, 15.448, 10633.304, 212.338, 52631.577 20/06/27,10:32:53,06,08,1, 11.9,1,1, 15.448, 10633.292, 212.327, 52631.558 20/06/27,10:32:53,07,08,1, 11.9,1,1, 15.448, 10633.259, 212.317, 52631.510 20/06/27,10:32:53,08,08,1, 11.9,1,1, 15.448, 10633.283, 212.326, 52631.548 20/06/27,10:32:53,09,08,1, 11.9,1,1, 15.448, 10633.297, 212.297, 52631.568 20/06/27,10:32:53,10,08,1, 11.9,1,1, 15.448, 10633.329, 212.315, 52631.591 20/06/27,10:32:53,11,08,1, 11.9,1,1, 15.448, 10633.324, 212.325, 52631.567 20/06/27,10:32:53,12,08,1, 11.9,1,1, 15.448, 10633.285, 212.317, 52631.559 20/06/27,10:32:53,13,08,1, 11.9,1,1, 15.448, 10633.281, 212.327, 52631.571 20/06/27,10:32:53,14,08,1, 11.9,1,1, 15.448, 10633.284, 212.297, 52631.561 20/06/27,10:32:53,15,08,1, 11.9,1,1, 15.448, 10633.289, 212.296, 52631.573 20/06/27,10:32:53,16,08,1, 11.9,1,1, 15.448, 10633.263, 212.278, 52631.511 20/06/27,10:32:53,17,08,1, 11.9,1,1, 15.448, 10633.290, 212.289, 52631.535 20/06/27,10:32:53,18,08,1, 11.9,1,1, 15.448, 10633.277, 212.302, 52631.538 20/06/27,10:32:53,19,08,1, 11.9,1,1, 15.448, 10633.272, 212.317, 52631.547 20/06/27,10:32:54,00,08,1, 11.9,1,1, 15.457, 10633.312, 212.278, 52631.554 20/06/27,10:32:54,01,08,1, 11.9,1,1, 15.457, 10633.262, 212.281, 52631.568 20/06/27,10:32:54,02,08,1, 11.9,1,1, 15.457, 10633.275, 212.311, 52631.548 20/06/27,10:32:54,03,08,1, 11.9,1,1, 15.457, 10633.262, 212.254, 52631.529 20/06/27,10:32:54,04,08,1, 11.9,1,1, 15.457, 10633.287, 212.269, 52631.527 20/06/27,10:32:54,05,08,1, 11.9,1,1, 15.457, 10633.268, 212.255, 52631.544 20/06/27,10:32:54,06,08,1, 11.9,1,1, 15.457, 10633.284, 212.304, 52631.559 20/06/27,10:32:54,07,08,1, 11.9,1,1, 15.457, 10633.267, 212.280, 52631.589 20/06/27,10:32:54,08,08,1, 11.9,1,1, 15.457, 10633.301, 212.291, 52631.565 20/06/27,10:32:54,09,08,1, 11.9,1,1, 15.457, 10633.291, 212.270, 52631.534 20/06/27,10:32:54,10,08,1, 11.9,1,1, 15.457, 10633.275, 212.275, 52631.656 20/06/27,10:32:54,11,08,1, 11.9,1,1, 15.457, 10633.290, 212.267, 52631.512 20/06/27,10:32:54,12,08,1, 11.9,1,1, 15.457, 10633.262, 212.293, 52631.697 20/06/27,10:32:54,13,08,1, 11.9,1,1, 15.457, 10633.308, 212.279, 52631.505 20/06/27,10:32:54,14,08,1, 11.9,1,1, 15.457, 10633.297, 212.266, 52631.528 20/06/27,10:32:54,15,08,1, 11.9,1,1, 15.457, 10633.313, 212.308, 52631.548 20/06/27,10:32:54,16,08,1, 11.9,1,1, 15.457, 10633.299, 212.293, 52631.563 20/06/27,10:32:54,17,08,1, 11.9,1,1, 15.457, 10633.269, 212.290, 52631.583 20/06/27,10:32:54,18,08,1, 11.9,1,1, 15.457, 10633.320, 212.254, 52631.528 20/06/27,10:32:54,19,08,1, 11.9,1,1, 15.457, 10633.318, 212.278, 52631.554 20/06/27,10:32:55,00,08,1, 11.9,1,1, 15.451, 10633.279, 212.238, 52631.512 20/06/27,10:32:55,01,08,1, 11.9,1,1, 15.451, 10633.298, 212.261, 52631.555 20/06/27,10:32:55,02,08,1, 11.9,1,1, 15.451, 10633.283, 212.296, 52631.545 20/06/27,10:32:55,03,08,1, 11.9,1,1, 15.451, 10633.273, 212.304, 52631.533 20/06/27,10:32:55,04,08,1, 11.9,1,1, 15.451, 10633.281, 212.291, 52631.540 20/06/27,10:32:55,05,08,1, 11.9,1,1, 15.451, 10633.299, 212.265, 52631.505 20/06/27,10:32:55,06,08,1, 11.9,1,1, 15.451, 10633.280, 212.244, 52631.514 20/06/27,10:32:55,07,08,1, 11.9,1,1, 15.451, 10633.284, 212.269, 52631.531 20/06/27,10:32:55,08,08,1, 11.9,1,1, 15.451, 10633.312, 212.279, 52631.513 20/06/27,10:32:55,09,08,1, 11.9,1,1, 15.451, 10633.302, 212.305, 52631.582 20/06/27,10:32:55,10,08,1, 11.9,1,1, 15.451, 10633.289, 212.257, 52631.546 20/06/27,10:32:55,11,08,1, 11.9,1,1, 15.451, 10633.282, 212.253, 52631.545 20/06/27,10:32:55,12,08,1, 11.9,1,1, 15.451, 10633.323, 212.251, 52631.531 20/06/27,10:32:55,13,08,1, 11.9,1,1, 15.451, 10633.290, 212.258, 52631.518 20/06/27,10:32:55,14,08,1, 11.9,1,1, 15.451, 10633.296, 212.235, 52631.545 20/06/27,10:32:55,15,08,1, 11.9,1,1, 15.451, 10633.312, 212.282, 52631.553 20/06/27,10:32:55,16,08,1, 11.9,1,1, 15.451, 10633.296, 212.290, 52631.565 20/06/27,10:32:55,17,08,1, 11.9,1,1, 15.451, 10633.309, 212.250, 52631.519 20/06/27,10:32:55,18,08,1, 11.9,1,1, 15.451, 10633.285, 212.259, 52631.537 20/06/27,10:32:55,19,08,1, 11.9,1,1, 15.451, 10633.286, 212.238, 52631.512 20/06/27,10:32:56,00,08,1, 11.9,1,1, 15.451, 10633.312, 212.290, 52631.584 20/06/27,10:32:56,01,08,1, 11.9,1,1, 15.451, 10633.308, 212.251, 52631.507 20/06/27,10:32:56,02,08,1, 11.9,1,1, 15.451, 10633.312, 212.239, 52631.543 20/06/27,10:32:56,03,08,1, 11.9,1,1, 15.451, 10633.326, 212.279, 52631.562 20/06/27,10:32:56,04,08,1, 11.9,1,1, 15.451, 10633.304, 212.270, 52631.534 20/06/27,10:32:56,05,08,1, 11.9,1,1, 15.451, 10633.300, 212.257, 52631.539 20/06/27,10:32:56,06,08,1, 11.9,1,1, 15.451, 10633.304, 212.264, 52631.528 20/06/27,10:32:56,07,08,1, 11.9,1,1, 15.451, 10633.322, 212.265, 52631.511 20/06/27,10:32:56,08,08,1, 11.9,1,1, 15.451, 10633.315, 212.280, 52631.530 20/06/27,10:32:56,09,08,1, 11.9,1,1, 15.451, 10633.323, 212.268, 52631.532 20/06/27,10:32:56,10,08,1, 11.9,1,1, 15.451, 10633.315, 212.309, 52631.556 20/06/27,10:32:56,11,08,1, 11.9,1,1, 15.451, 10633.324, 212.300, 52631.570 20/06/27,10:32:56,12,08,1, 11.9,1,1, 15.451, 10633.350, 212.275, 52631.532 20/06/27,10:32:56,13,08,1, 11.9,1,1, 15.451, 10633.301, 212.266, 52631.558 20/06/27,10:32:56,14,08,1, 11.9,1,1, 15.451, 10633.305, 212.266, 52631.543 20/06/27,10:32:56,15,08,1, 11.9,1,1, 15.451, 10633.325, 212.289, 52631.528 20/06/27,10:32:56,16,08,1, 11.9,1,1, 15.451, 10633.310, 212.288, 52631.567 20/06/27,10:32:56,17,08,1, 11.9,1,1, 15.451, 10633.303, 212.288, 52631.576 20/06/27,10:32:56,18,08,1, 11.9,1,1, 15.451, 10633.318, 212.297, 52631.583 20/06/27,10:32:56,19,08,1, 11.9,1,1, 15.451, 10633.313, 212.290, 52631.584 20/06/27,10:32:57,00,08,1, 11.9,1,1, 15.448, 10633.329, 212.297, 52631.570 20/06/27,10:32:57,01,08,1, 11.9,1,1, 15.448, 10633.310, 212.303, 52631.556 20/06/27,10:32:57,02,08,1, 11.9,1,1, 15.448, 10633.314, 212.280, 52631.542 20/06/27,10:32:57,03,08,1, 11.9,1,1, 15.448, 10633.315, 212.284, 52631.576 20/06/27,10:32:57,04,08,1, 11.9,1,1, 15.448, 10633.319, 212.273, 52631.594 20/06/27,10:32:57,05,08,1, 11.9,1,1, 15.448, 10633.301, 212.294, 52631.551 20/06/27,10:32:57,06,08,1, 11.9,1,1, 15.448, 10633.324, 212.329, 52631.584 20/06/27,10:32:57,07,08,1, 11.9,1,1, 15.448, 10633.328, 212.311, 52631.571 20/06/27,10:32:57,08,08,1, 11.9,1,1, 15.448, 10633.333, 212.286, 52631.536 20/06/27,10:32:57,09,08,1, 11.9,1,1, 15.448, 10633.333, 212.263, 52631.522 20/06/27,10:32:57,10,08,1, 11.9,1,1, 15.448, 10633.280, 212.289, 52631.514 20/06/27,10:32:57,11,08,1, 11.9,1,1, 15.448, 10633.318, 212.284, 52631.557 20/06/27,10:32:57,12,08,1, 11.9,1,1, 15.448, 10633.337, 212.325, 52631.570 20/06/27,10:32:57,13,08,1, 11.9,1,1, 15.448, 10633.313, 212.301, 52631.597 20/06/27,10:32:57,14,08,1, 11.9,1,1, 15.448, 10633.324, 212.278, 52631.574 20/06/27,10:32:57,15,08,1, 11.9,1,1, 15.448, 10633.326, 212.258, 52631.532 20/06/27,10:32:57,16,08,1, 11.9,1,1, 15.448, 10633.315, 212.302, 52631.530 20/06/27,10:32:57,17,08,1, 11.9,1,1, 15.448, 10633.338, 212.300, 52631.567 20/06/27,10:32:57,18,08,1, 11.9,1,1, 15.448, 10633.346, 212.280, 52631.546 20/06/27,10:32:57,19,08,1, 11.9,1,1, 15.448, 10633.335, 212.297, 52631.570 20/06/27,10:32:58,00,08,1, 11.9,1,1, 15.451, 10633.346, 212.268, 52631.556 20/06/27,10:32:58,01,08,1, 11.9,1,1, 15.451, 10633.328, 212.265, 52631.550 20/06/27,10:32:58,02,08,1, 11.9,1,1, 15.451, 10633.330, 212.263, 52631.525 20/06/27,10:32:58,03,08,1, 11.9,1,1, 15.451, 10633.350, 212.283, 52631.529 20/06/27,10:32:58,04,08,1, 11.9,1,1, 15.451, 10633.342, 212.282, 52631.520 20/06/27,10:32:58,05,08,1, 11.9,1,1, 15.451, 10633.340, 212.274, 52631.530 20/06/27,10:32:58,06,08,1, 11.9,1,1, 15.451, 10633.359, 212.289, 52631.561 20/06/27,10:32:58,07,08,1, 11.9,1,1, 15.451, 10633.315, 212.289, 52631.546 20/06/27,10:32:58,08,08,1, 11.9,1,1, 15.451, 10633.309, 212.262, 52631.526 20/06/27,10:32:58,09,08,1, 11.9,1,1, 15.451, 10633.337, 212.277, 52631.557 20/06/27,10:32:58,10,08,1, 11.9,1,1, 15.451, 10633.297, 212.259, 52631.533 20/06/27,10:32:58,11,08,1, 11.9,1,1, 15.451, 10633.337, 212.289, 52631.543 20/06/27,10:32:58,12,08,1, 11.9,1,1, 15.451, 10633.371, 212.286, 52631.551 20/06/27,10:32:58,13,08,1, 11.9,1,1, 15.451, 10633.342, 212.280, 52631.559 20/06/27,10:32:58,14,08,1, 11.9,1,1, 15.451, 10633.356, 212.300, 52631.546 20/06/27,10:32:58,15,08,1, 11.9,1,1, 15.451, 10633.341, 212.300, 52631.586 20/06/27,10:32:58,16,08,1, 11.9,1,1, 15.451, 10633.311, 212.261, 52631.534 20/06/27,10:32:58,17,08,1, 11.9,1,1, 15.451, 10633.305, 212.252, 52631.492 20/06/27,10:32:58,18,08,1, 11.9,1,1, 15.451, 10633.320, 212.255, 52631.514 20/06/27,10:32:58,19,08,1, 11.9,1,1, 15.451, 10633.347, 212.268, 52631.556 20/06/27,10:32:59,00,07,1, 11.8,1,1, 15.448, 10633.388, 212.272, 52631.596 20/06/27,10:32:59,01,07,1, 11.8,1,1, 15.448, 10633.353, 212.303, 52631.544 20/06/27,10:32:59,02,07,1, 11.8,1,1, 15.448, 10633.371, 212.276, 52631.559 20/06/27,10:32:59,03,07,1, 11.8,1,1, 15.448, 10633.345, 212.261, 52631.561 20/06/27,10:32:59,04,07,1, 11.8,1,1, 15.448, 10633.365, 212.261, 52631.569 20/06/27,10:32:59,05,07,1, 11.8,1,1, 15.448, 10633.382, 212.274, 52631.557 20/06/27,10:32:59,06,07,1, 11.8,1,1, 15.448, 10633.367, 212.301, 52631.579 20/06/27,10:32:59,07,07,1, 11.8,1,1, 15.448, 10633.375, 212.278, 52631.556 20/06/27,10:32:59,08,07,1, 11.8,1,1, 15.448, 10633.390, 212.290, 52631.613 20/06/27,10:32:59,09,07,1, 11.8,1,1, 15.448, 10633.331, 212.305, 52631.553 20/06/27,10:32:59,10,07,1, 11.8,1,1, 15.448, 10633.354, 212.264, 52631.561 20/06/27,10:32:59,11,07,1, 11.8,1,1, 15.448, 10633.373, 212.278, 52631.574 20/06/27,10:32:59,12,07,1, 11.8,1,1, 15.448, 10633.410, 212.266, 52631.573 20/06/27,10:32:59,13,07,1, 11.8,1,1, 15.448, 10633.387, 212.280, 52631.605 20/06/27,10:32:59,14,07,1, 11.8,1,1, 15.448, 10633.398, 212.264, 52631.579 20/06/27,10:32:59,15,07,1, 11.8,1,1, 15.448, 10633.405, 212.295, 52631.570 20/06/27,10:32:59,16,07,1, 11.8,1,1, 15.448, 10633.387, 212.330, 52631.596 20/06/27,10:32:59,17,07,1, 11.8,1,1, 15.448, 10633.399, 212.297, 52631.569 20/06/27,10:32:59,18,07,1, 11.8,1,1, 15.448, 10633.380, 212.262, 52631.562 20/06/27,10:32:59,19,07,1, 11.8,1,1, 15.448, 10633.394, 212.272, 52631.596 20/06/27,10:33:00,00,08,1, 11.8,1,1, 15.454, 10633.396, 212.249, 52631.573 20/06/27,10:33:00,01,08,1, 11.8,1,1, 15.454, 10633.400, 212.279, 52631.625 20/06/27,10:33:00,02,08,1, 11.8,1,1, 15.454, 10633.410, 212.351, 52631.615 20/06/27,10:33:00,03,08,1, 11.8,1,1, 15.454, 10633.420, 212.302, 52631.571 20/06/27,10:33:00,04,08,1, 11.8,1,1, 15.454, 10633.377, 212.286, 52631.555 20/06/27,10:33:00,05,08,1, 11.8,1,1, 15.454, 10633.373, 212.279, 52631.586 20/06/27,10:33:00,06,08,1, 11.8,1,1, 15.454, 10633.396, 212.307, 52631.574 20/06/27,10:33:00,07,08,1, 11.8,1,1, 15.454, 10633.421, 212.312, 52631.582 20/06/27,10:33:00,08,08,1, 11.8,1,1, 15.454, 10633.397, 212.264, 52631.594 20/06/27,10:33:00,09,08,1, 11.8,1,1, 15.454, 10633.403, 212.323, 52631.626 20/06/27,10:33:00,10,08,1, 11.8,1,1, 15.454, 10633.405, 212.267, 52631.583 20/06/27,10:33:00,11,08,1, 11.8,1,1, 15.454, 10633.391, 212.262, 52631.560 20/06/27,10:33:00,12,08,1, 11.8,1,1, 15.454, 10633.412, 212.255, 52631.574 20/06/27,10:33:00,13,08,1, 11.8,1,1, 15.454, 10633.428, 212.287, 52631.574 20/06/27,10:33:00,14,08,1, 11.8,1,1, 15.454, 10633.422, 212.261, 52631.566 20/06/27,10:33:00,15,08,1, 11.8,1,1, 15.454, 10633.415, 212.265, 52631.565 20/06/27,10:33:00,16,08,1, 11.8,1,1, 15.454, 10633.397, 212.276, 52631.538 20/06/27,10:33:00,17,08,1, 11.8,1,1, 15.454, 10633.392, 212.272, 52631.578 20/06/27,10:33:00,18,08,1, 11.8,1,1, 15.454, 10633.383, 212.260, 52631.558 20/06/27,10:33:00,19,08,1, 11.8,1,1, 15.454, 10633.401, 212.249, 52631.573 20/06/27,10:33:01,00,08,1, 11.8,1,1, 15.452, 10633.421, 212.243, 52631.563 20/06/27,10:33:01,01,08,1, 11.8,1,1, 15.452, 10633.443, 212.279, 52631.466 20/06/27,10:33:01,02,08,1, 11.8,1,1, 15.452, 10633.409, 212.299, 52631.505 20/06/27,10:33:01,03,08,1, 11.8,1,1, 15.452, 10633.402, 212.264, 52631.548 20/06/27,10:33:01,04,08,1, 11.8,1,1, 15.452, 10633.444, 212.271, 52631.576 20/06/27,10:33:01,05,08,1, 11.8,1,1, 15.452, 10633.419, 212.268, 52631.525 20/06/27,10:33:01,06,08,1, 11.8,1,1, 15.452, 10633.422, 212.246, 52631.526 20/06/27,10:33:01,07,08,1, 11.8,1,1, 15.452, 10633.421, 212.253, 52631.580 20/06/27,10:33:01,08,08,1, 11.8,1,1, 15.452, 10633.431, 212.270, 52631.563 20/06/27,10:33:01,09,08,1, 11.8,1,1, 15.452, 10633.451, 212.273, 52631.577 20/06/27,10:33:01,10,08,1, 11.8,1,1, 15.452, 10633.441, 212.289, 52631.548 20/06/27,10:33:01,11,08,1, 11.8,1,1, 15.452, 10633.444, 212.252, 52631.532 20/06/27,10:33:01,12,08,1, 11.8,1,1, 15.452, 10633.428, 212.248, 52631.551 20/06/27,10:33:01,13,08,1, 11.8,1,1, 15.452, 10633.415, 212.245, 52631.527 20/06/27,10:33:01,14,08,1, 11.8,1,1, 15.452, 10633.425, 212.262, 52631.555 20/06/27,10:33:01,15,08,1, 11.8,1,1, 15.452, 10633.442, 212.264, 52631.560 20/06/27,10:33:01,16,08,1, 11.8,1,1, 15.452, 10633.431, 212.252, 52631.562 20/06/27,10:33:01,17,08,1, 11.8,1,1, 15.452, 10633.425, 212.272, 52631.581 20/06/27,10:33:01,18,08,1, 11.8,1,1, 15.452, 10633.433, 212.258, 52631.531 20/06/27,10:33:01,19,08,1, 11.8,1,1, 15.452, 10633.423, 212.243, 52631.563 20/06/27,10:33:02,00,08,1, 11.6,1,1, 15.455, 10633.504, 212.261, 52631.567 20/06/27,10:33:02,01,08,1, 11.6,1,1, 15.455, 10633.448, 212.277, 52631.562 20/06/27,10:33:02,02,08,1, 11.6,1,1, 15.455, 10633.427, 212.265, 52631.552 20/06/27,10:33:02,03,08,1, 11.6,1,1, 15.455, 10633.431, 212.273, 52631.570 20/06/27,10:33:02,04,08,1, 11.6,1,1, 15.455, 10633.435, 212.256, 52631.572 20/06/27,10:33:02,05,08,1, 11.6,1,1, 15.455, 10633.432, 212.253, 52631.534 20/06/27,10:33:02,06,08,1, 11.6,1,1, 15.455, 10633.427, 212.235, 52631.511 20/06/27,10:33:02,07,08,1, 11.6,1,1, 15.455, 10633.453, 212.247, 52631.498 20/06/27,10:33:02,08,08,1, 11.6,1,1, 15.455, 10633.460, 212.289, 52631.557 20/06/27,10:33:02,09,08,1, 11.6,1,1, 15.455, 10633.451, 212.266, 52631.540 20/06/27,10:33:02,10,08,1, 11.6,1,1, 15.455, 10633.440, 212.260, 52631.583 20/06/27,10:33:02,11,08,1, 11.6,1,1, 15.455, 10633.450, 212.249, 52631.538 20/06/27,10:33:02,12,08,1, 11.6,1,1, 15.455, 10633.457, 212.246, 52631.558 20/06/27,10:33:02,13,08,1, 11.6,1,1, 15.455, 10633.446, 212.245, 52631.565 20/06/27,10:33:02,14,08,1, 11.6,1,1, 15.455, 10633.446, 212.244, 52631.561 20/06/27,10:33:02,15,08,1, 11.6,1,1, 15.455, 10633.499, 212.286, 52631.598 20/06/27,10:33:02,16,08,1, 11.6,1,1, 15.455, 10633.512, 212.273, 52631.390 20/06/27,10:33:02,17,08,1, 11.6,1,1, 15.455, 10633.458, 212.248, 52631.542 20/06/27,10:33:02,18,08,1, 11.6,1,1, 15.455, 10633.477, 212.249, 52631.533 20/06/27,10:33:02,19,08,1, 11.6,1,1, 15.455, 10633.505, 212.261, 52631.567 20/06/27,10:33:03,00,08,1, 11.9,1,1, 15.455, 10633.504, 212.256, 52631.547 20/06/27,10:33:03,01,08,1, 11.9,1,1, 15.455, 10633.465, 212.276, 52631.572 20/06/27,10:33:03,02,08,1, 11.9,1,1, 15.455, 10633.505, 212.291, 52631.588 20/06/27,10:33:03,03,08,1, 11.9,1,1, 15.455, 10633.481, 212.262, 52631.536 20/06/27,10:33:03,04,08,1, 11.9,1,1, 15.455, 10633.484, 212.253, 52631.547 20/06/27,10:33:03,05,08,1, 11.9,1,1, 15.455, 10633.501, 212.242, 52631.533 20/06/27,10:33:03,06,08,1, 11.9,1,1, 15.455, 10633.500, 212.242, 52631.566 20/06/27,10:33:03,07,08,1, 11.9,1,1, 15.455, 10633.527, 212.240, 52631.271 20/06/27,10:33:03,08,08,1, 11.9,1,1, 15.455, 10633.495, 212.296, 52631.628 20/06/27,10:33:03,09,08,1, 11.9,1,1, 15.455, 10633.501, 212.277, 52631.606 20/06/27,10:33:03,10,08,1, 11.9,1,1, 15.455, 10633.511, 212.295, 52631.642 20/06/27,10:33:03,11,08,1, 11.9,1,1, 15.455, 10633.519, 212.258, 52631.559 20/06/27,10:33:03,12,08,1, 11.9,1,1, 15.455, 10633.506, 212.252, 52631.548 20/06/27,10:33:03,13,08,1, 11.9,1,1, 15.455, 10633.533, 212.252, 52631.560 20/06/27,10:33:03,14,08,1, 11.9,1,1, 15.455, 10633.544, 212.281, 52631.559 20/06/27,10:33:03,15,08,1, 11.9,1,1, 15.455, 10633.539, 212.271, 52631.567 20/06/27,10:33:03,16,08,1, 11.9,1,1, 15.455, 10633.542, 212.286, 52631.561 20/06/27,10:33:03,17,08,1, 11.9,1,1, 15.455, 10633.538, 212.272, 52631.539 20/06/27,10:33:03,18,08,1, 11.9,1,1, 15.455, 10633.523, 212.274, 52631.579 20/06/27,10:33:03,19,08,1, 11.9,1,1, 15.455, 10633.510, 212.256, 52631.547 20/06/27,10:33:04,00,08,1, 11.9,1,1, 15.454, 10633.521, 212.271, 52631.568 20/06/27,10:33:04,01,08,1, 11.9,1,1, 15.454, 10633.503, 212.286, 52631.562 20/06/27,10:33:04,02,08,1, 11.9,1,1, 15.454, 10633.534, 212.320, 52631.628 20/06/27,10:33:04,03,08,1, 11.9,1,1, 15.454, 10633.517, 212.277, 52631.572 20/06/27,10:33:04,04,08,1, 11.9,1,1, 15.454, 10633.533, 212.255, 52631.543 20/06/27,10:33:04,05,08,1, 11.9,1,1, 15.454, 10633.531, 212.270, 52631.553 20/06/27,10:33:04,06,08,1, 11.9,1,1, 15.454, 10633.569, 212.291, 52631.576 20/06/27,10:33:04,07,08,1, 11.9,1,1, 15.454, 10633.544, 212.289, 52631.592 20/06/27,10:33:04,08,08,1, 11.9,1,1, 15.454, 10633.533, 212.289, 52631.591 20/06/27,10:33:04,09,08,1, 11.9,1,1, 15.454, 10633.540, 212.269, 52631.547 20/06/27,10:33:04,10,08,1, 11.9,1,1, 15.454, 10633.529, 212.269, 52631.587 20/06/27,10:33:04,11,08,1, 11.9,1,1, 15.454, 10633.540, 212.266, 52631.606 20/06/27,10:33:04,12,08,1, 11.9,1,1, 15.454, 10633.571, 212.267, 52631.569 20/06/27,10:33:04,13,08,1, 11.9,1,1, 15.454, 10633.559, 212.280, 52631.584 20/06/27,10:33:04,14,08,1, 11.9,1,1, 15.454, 10633.569, 212.278, 52631.606 20/06/27,10:33:04,15,08,1, 11.9,1,1, 15.454, 10633.575, 212.326, 52631.619 20/06/27,10:33:04,16,08,1, 11.9,1,1, 15.454, 10633.561, 212.292, 52631.587 20/06/27,10:33:04,17,08,1, 11.9,1,1, 15.454, 10633.550, 212.249, 52631.551 20/06/27,10:33:04,18,08,1, 11.9,1,1, 15.454, 10633.554, 212.241, 52631.533 20/06/27,10:33:04,19,08,1, 11.9,1,1, 15.454, 10633.528, 212.271, 52631.568 20/06/27,10:33:05,00,08,1, 11.9,1,1, 15.453, 10633.605, 212.264, 52631.562 20/06/27,10:33:05,01,08,1, 11.9,1,1, 15.453, 10633.545, 212.291, 52631.609 20/06/27,10:33:05,02,08,1, 11.9,1,1, 15.453, 10633.569, 212.293, 52631.584 20/06/27,10:33:05,03,08,1, 11.9,1,1, 15.453, 10633.549, 212.254, 52631.588 20/06/27,10:33:05,04,08,1, 11.9,1,1, 15.453, 10633.568, 212.241, 52631.575 20/06/27,10:33:05,05,08,1, 11.9,1,1, 15.453, 10633.563, 212.283, 52631.557 20/06/27,10:33:05,06,08,1, 11.9,1,1, 15.453, 10633.577, 212.294, 52631.576 20/06/27,10:33:05,07,08,1, 11.9,1,1, 15.453, 10633.571, 212.284, 52631.593 20/06/27,10:33:05,08,08,1, 11.9,1,1, 15.453, 10633.572, 212.279, 52631.600 20/06/27,10:33:05,09,08,1, 11.9,1,1, 15.453, 10633.535, 212.268, 52631.575 20/06/27,10:33:05,10,08,1, 11.9,1,1, 15.453, 10633.568, 212.234, 52631.574 20/06/27,10:33:05,11,08,1, 11.9,1,1, 15.453, 10633.600, 212.233, 52631.569 20/06/27,10:33:05,12,08,1, 11.9,1,1, 15.453, 10633.565, 212.274, 52631.572 20/06/27,10:33:05,13,08,1, 11.9,1,1, 15.453, 10633.579, 212.263, 52631.603 20/06/27,10:33:05,14,08,1, 11.9,1,1, 15.453, 10633.600, 212.272, 52631.597 20/06/27,10:33:05,15,08,1, 11.9,1,1, 15.453, 10633.582, 212.289, 52631.598 20/06/27,10:33:05,16,08,1, 11.9,1,1, 15.453, 10633.562, 212.252, 52631.569 20/06/27,10:33:05,17,08,1, 11.9,1,1, 15.453, 10633.586, 212.273, 52631.567 20/06/27,10:33:05,18,08,1, 11.9,1,1, 15.453, 10633.594, 212.233, 52631.519 20/06/27,10:33:05,19,08,1, 11.9,1,1, 15.453, 10633.611, 212.264, 52631.562 20/06/27,10:33:06,00,08,1, 11.9,1,1, 15.454, 10633.655, 212.306, 52631.584 20/06/27,10:33:06,01,08,1, 11.9,1,1, 15.454, 10633.582, 212.255, 52631.555 20/06/27,10:33:06,02,08,1, 11.9,1,1, 15.454, 10633.588, 212.257, 52631.576 20/06/27,10:33:06,03,08,1, 11.9,1,1, 15.454, 10633.587, 212.258, 52631.622 20/06/27,10:33:06,04,08,1, 11.9,1,1, 15.454, 10633.590, 212.257, 52631.583 20/06/27,10:33:06,05,08,1, 11.9,1,1, 15.454, 10633.610, 212.279, 52631.611 20/06/27,10:33:06,06,08,1, 11.9,1,1, 15.454, 10633.628, 212.261, 52631.623 20/06/27,10:33:06,07,08,1, 11.9,1,1, 15.454, 10633.621, 212.290, 52631.618 20/06/27,10:33:06,08,08,1, 11.9,1,1, 15.454, 10633.659, 212.263, 52631.584 20/06/27,10:33:06,09,08,1, 11.9,1,1, 15.454, 10633.619, 212.263, 52631.577 20/06/27,10:33:06,10,08,1, 11.9,1,1, 15.454, 10633.652, 212.255, 52631.575 20/06/27,10:33:06,11,08,1, 11.9,1,1, 15.454, 10633.623, 212.268, 52631.584 20/06/27,10:33:06,12,08,1, 11.9,1,1, 15.454, 10633.641, 212.276, 52631.582 20/06/27,10:33:06,13,08,1, 11.9,1,1, 15.454, 10633.653, 212.309, 52631.620 20/06/27,10:33:06,14,08,1, 11.9,1,1, 15.454, 10633.636, 212.270, 52631.594 20/06/27,10:33:06,15,08,1, 11.9,1,1, 15.454, 10633.602, 212.271, 52631.538 20/06/27,10:33:06,16,08,1, 11.9,1,1, 15.454, 10633.634, 212.309, 52631.555 20/06/27,10:33:06,17,08,1, 11.9,1,1, 15.454, 10633.662, 212.300, 52631.633 20/06/27,10:33:06,18,08,1, 11.9,1,1, 15.454, 10633.665, 212.323, 52631.603 20/06/27,10:33:06,19,08,1, 11.9,1,1, 15.454, 10633.658, 212.306, 52631.584 20/06/27,10:33:07,00,07,1, 11.8,1,1, 15.453, 10633.680, 212.287, 52631.613 20/06/27,10:33:07,01,07,1, 11.8,1,1, 15.453, 10633.649, 212.278, 52631.586 20/06/27,10:33:07,02,07,1, 11.8,1,1, 15.453, 10633.661, 212.284, 52631.569 20/06/27,10:33:07,03,07,1, 11.8,1,1, 15.453, 10633.665, 212.294, 52631.638 20/06/27,10:33:07,04,07,1, 11.8,1,1, 15.453, 10633.683, 212.292, 52631.582 20/06/27,10:33:07,05,07,1, 11.8,1,1, 15.453, 10633.663, 212.294, 52631.580 20/06/27,10:33:07,06,07,1, 11.8,1,1, 15.453, 10633.638, 212.312, 52631.575 20/06/27,10:33:07,07,07,1, 11.8,1,1, 15.453, 10633.663, 212.279, 52631.563 20/06/27,10:33:07,08,07,1, 11.8,1,1, 15.453, 10633.663, 212.266, 52631.587 20/06/27,10:33:07,09,07,1, 11.8,1,1, 15.453, 10633.685, 212.283, 52631.570 20/06/27,10:33:07,10,07,1, 11.8,1,1, 15.453, 10633.668, 212.288, 52631.595 20/06/27,10:33:07,11,07,1, 11.8,1,1, 15.453, 10633.649, 212.294, 52631.564 20/06/27,10:33:07,12,07,1, 11.8,1,1, 15.453, 10633.679, 212.278, 52631.570 20/06/27,10:33:07,13,07,1, 11.8,1,1, 15.453, 10633.669, 212.248, 52631.576 20/06/27,10:33:07,14,07,1, 11.8,1,1, 15.453, 10633.678, 212.256, 52631.557 20/06/27,10:33:07,15,07,1, 11.8,1,1, 15.453, 10633.694, 212.323, 52631.594 20/06/27,10:33:07,16,07,1, 11.8,1,1, 15.453, 10633.700, 212.305, 52631.617 20/06/27,10:33:07,17,07,1, 11.8,1,1, 15.453, 10633.681, 212.310, 52631.570 20/06/27,10:33:07,18,07,1, 11.8,1,1, 15.453, 10633.690, 212.294, 52631.592 20/06/27,10:33:07,19,07,1, 11.8,1,1, 15.453, 10633.688, 212.287, 52631.613 20/06/27,10:33:08,00,08,1, 11.8,1,1, 15.452, 10633.730, 212.265, 52631.596 20/06/27,10:33:08,01,08,1, 11.8,1,1, 15.452, 10633.677, 212.287, 52631.588 20/06/27,10:33:08,02,08,1, 11.8,1,1, 15.452, 10633.716, 212.319, 52631.622 20/06/27,10:33:08,03,08,1, 11.8,1,1, 15.452, 10633.715, 212.317, 52631.573 20/06/27,10:33:08,04,08,1, 11.8,1,1, 15.452, 10633.691, 212.312, 52631.606 20/06/27,10:33:08,05,08,1, 11.8,1,1, 15.452, 10633.715, 212.288, 52631.589 20/06/27,10:33:08,06,08,1, 11.8,1,1, 15.452, 10633.691, 212.303, 52631.607 20/06/27,10:33:08,07,08,1, 11.8,1,1, 15.452, 10633.713, 212.279, 52631.607 20/06/27,10:33:08,08,08,1, 11.8,1,1, 15.452, 10633.702, 212.293, 52631.604 20/06/27,10:33:08,09,08,1, 11.8,1,1, 15.452, 10633.716, 212.326, 52631.600 20/06/27,10:33:08,10,08,1, 11.8,1,1, 15.452, 10633.740, 212.321, 52631.603 20/06/27,10:33:08,11,08,1, 11.8,1,1, 15.452, 10633.729, 212.305, 52631.591 20/06/27,10:33:08,12,08,1, 11.8,1,1, 15.452, 10633.730, 212.293, 52631.627 20/06/27,10:33:08,13,08,1, 11.8,1,1, 15.452, 10633.726, 212.251, 52631.606 20/06/27,10:33:08,14,08,1, 11.8,1,1, 15.452, 10633.716, 212.287, 52631.607 20/06/27,10:33:08,15,08,1, 11.8,1,1, 15.452, 10633.744, 212.315, 52631.622 20/06/27,10:33:08,16,08,1, 11.8,1,1, 15.452, 10633.748, 212.308, 52631.644 20/06/27,10:33:08,17,08,1, 11.8,1,1, 15.452, 10633.761, 212.319, 52631.655 20/06/27,10:33:08,18,08,1, 11.8,1,1, 15.452, 10633.735, 212.292, 52631.607 20/06/27,10:33:08,19,08,1, 11.8,1,1, 15.452, 10633.735, 212.265, 52631.596 20/06/27,10:33:09,00,08,1, 11.9,1,1, 15.454, 10633.830, 212.329, 52631.664 20/06/27,10:33:09,01,08,1, 11.9,1,1, 15.454, 10633.769, 212.307, 52631.693 20/06/27,10:33:09,02,08,1, 11.9,1,1, 15.454, 10633.763, 212.306, 52631.643 20/06/27,10:33:09,03,08,1, 11.9,1,1, 15.454, 10633.750, 212.295, 52631.636 20/06/27,10:33:09,04,08,1, 11.9,1,1, 15.454, 10633.780, 212.312, 52631.638 20/06/27,10:33:09,05,08,1, 11.9,1,1, 15.454, 10633.783, 212.309, 52631.646 20/06/27,10:33:09,06,08,1, 11.9,1,1, 15.454, 10633.789, 212.321, 52631.650 20/06/27,10:33:09,07,08,1, 11.9,1,1, 15.454, 10633.771, 212.315, 52631.635 20/06/27,10:33:09,08,08,1, 11.9,1,1, 15.454, 10633.755, 212.302, 52631.649 20/06/27,10:33:09,09,08,1, 11.9,1,1, 15.454, 10633.781, 212.317, 52631.638 20/06/27,10:33:09,10,08,1, 11.9,1,1, 15.454, 10633.821, 212.318, 52631.610 20/06/27,10:33:09,11,08,1, 11.9,1,1, 15.454, 10633.819, 212.315, 52631.593 20/06/27,10:33:09,12,08,1, 11.9,1,1, 15.454, 10633.817, 212.302, 52631.597 20/06/27,10:33:09,13,08,1, 11.9,1,1, 15.454, 10633.819, 212.353, 52631.614 20/06/27,10:33:09,14,08,1, 11.9,1,1, 15.454, 10633.801, 212.346, 52631.632 20/06/27,10:33:09,15,08,1, 11.9,1,1, 15.454, 10633.823, 212.334, 52631.644 20/06/27,10:33:09,16,08,1, 11.9,1,1, 15.454, 10633.821, 212.305, 52631.594 20/06/27,10:33:09,17,08,1, 11.9,1,1, 15.454, 10633.823, 212.316, 52631.621 20/06/27,10:33:09,18,08,1, 11.9,1,1, 15.454, 10633.828, 212.341, 52631.617 20/06/27,10:33:09,19,08,1, 11.9,1,1, 15.454, 10633.837, 212.329, 52631.664 20/06/27,10:33:10,00,08,1, 11.8,1,1, 15.454, 10633.888, 212.359, 52631.649 20/06/27,10:33:10,01,08,1, 11.8,1,1, 15.454, 10633.812, 212.322, 52631.648 20/06/27,10:33:10,02,08,1, 11.8,1,1, 15.454, 10633.842, 212.323, 52631.629 20/06/27,10:33:10,03,08,1, 11.8,1,1, 15.454, 10633.808, 212.305, 52631.606 20/06/27,10:33:10,04,08,1, 11.8,1,1, 15.454, 10633.840, 212.390, 52631.955 20/06/27,10:33:10,05,08,1, 11.8,1,1, 15.454, 10633.866, 212.353, 52631.626 20/06/27,10:33:10,06,08,1, 11.8,1,1, 15.454, 10633.875, 212.350, 52631.605 20/06/27,10:33:10,07,08,1, 11.8,1,1, 15.454, 10633.858, 212.294, 52631.592 20/06/27,10:33:10,08,08,1, 11.8,1,1, 15.454, 10633.828, 212.317, 52631.599 20/06/27,10:33:10,09,08,1, 11.8,1,1, 15.454, 10633.863, 212.325, 52631.614 20/06/27,10:33:10,10,08,1, 11.8,1,1, 15.454, 10633.852, 212.349, 52631.625 20/06/27,10:33:10,11,08,1, 11.8,1,1, 15.454, 10633.837, 212.332, 52631.618 20/06/27,10:33:10,12,08,1, 11.8,1,1, 15.454, 10633.857, 212.354, 52631.627 20/06/27,10:33:10,13,08,1, 11.8,1,1, 15.454, 10633.844, 212.318, 52631.608 20/06/27,10:33:10,14,08,1, 11.8,1,1, 15.454, 10633.835, 212.340, 52631.611 20/06/27,10:33:10,15,08,1, 11.8,1,1, 15.454, 10633.853, 212.328, 52631.634 20/06/27,10:33:10,16,08,1, 11.8,1,1, 15.454, 10633.908, 212.322, 52631.616 20/06/27,10:33:10,17,08,1, 11.8,1,1, 15.454, 10633.871, 212.364, 52631.630 20/06/27,10:33:10,18,08,1, 11.8,1,1, 15.454, 10633.869, 212.338, 52631.630 20/06/27,10:33:10,19,08,1, 11.8,1,1, 15.454, 10633.889, 212.359, 52631.649 20/06/27,10:33:11,00,08,1, 11.9,1,1, 15.455, 10633.938, 212.343, 52631.617 20/06/27,10:33:11,01,08,1, 11.9,1,1, 15.455, 10633.901, 212.327, 52631.641 20/06/27,10:33:11,02,08,1, 11.9,1,1, 15.455, 10633.899, 212.322, 52631.588 20/06/27,10:33:11,03,08,1, 11.9,1,1, 15.455, 10633.898, 212.376, 52631.655 20/06/27,10:33:11,04,08,1, 11.9,1,1, 15.455, 10633.910, 212.359, 52631.666 20/06/27,10:33:11,05,08,1, 11.9,1,1, 15.455, 10633.917, 212.329, 52631.633 20/06/27,10:33:11,06,08,1, 11.9,1,1, 15.455, 10633.920, 212.297, 52631.626 20/06/27,10:33:11,07,08,1, 11.9,1,1, 15.455, 10633.903, 212.346, 52631.631 20/06/27,10:33:11,08,08,1, 11.9,1,1, 15.455, 10633.918, 212.344, 52631.626 20/06/27,10:33:11,09,08,1, 11.9,1,1, 15.455, 10633.914, 212.367, 52631.649 20/06/27,10:33:11,10,08,1, 11.9,1,1, 15.455, 10633.902, 212.350, 52631.651 20/06/27,10:33:11,11,08,1, 11.9,1,1, 15.455, 10633.900, 212.333, 52631.592 20/06/27,10:33:11,12,08,1, 11.9,1,1, 15.455, 10633.912, 212.316, 52631.623 20/06/27,10:33:11,13,08,1, 11.9,1,1, 15.455, 10633.907, 212.343, 52631.626 20/06/27,10:33:11,14,08,1, 11.9,1,1, 15.455, 10633.910, 212.353, 52631.633 20/06/27,10:33:11,15,08,1, 11.9,1,1, 15.455, 10633.951, 212.359, 52631.636 20/06/27,10:33:11,16,08,1, 11.9,1,1, 15.455, 10633.917, 212.356, 52631.621 20/06/27,10:33:11,17,08,1, 11.9,1,1, 15.455, 10633.919, 212.317, 52631.606 20/06/27,10:33:11,18,08,1, 11.9,1,1, 15.455, 10633.927, 212.330, 52631.610 20/06/27,10:33:11,19,08,1, 11.9,1,1, 15.455, 10633.946, 212.343, 52631.617 20/06/27,10:33:12,00,08,1, 11.9,1,1, 15.451, 10633.988, 212.337, 52631.641 20/06/27,10:33:12,01,08,1, 11.9,1,1, 15.451, 10633.951, 212.360, 52631.624 20/06/27,10:33:12,02,08,1, 11.9,1,1, 15.451, 10633.924, 212.346, 52631.605 20/06/27,10:33:12,03,08,1, 11.9,1,1, 15.451, 10633.944, 212.344, 52631.622 20/06/27,10:33:12,04,08,1, 11.9,1,1, 15.451, 10633.923, 212.338, 52631.632 20/06/27,10:33:12,05,08,1, 11.9,1,1, 15.451, 10633.928, 212.357, 52631.639 20/06/27,10:33:12,06,08,1, 11.9,1,1, 15.451, 10633.963, 212.398, 52631.616 20/06/27,10:33:12,07,08,1, 11.9,1,1, 15.451, 10633.961, 212.380, 52631.628 20/06/27,10:33:12,08,08,1, 11.9,1,1, 15.451, 10633.953, 212.360, 52631.613 20/06/27,10:33:12,09,08,1, 11.9,1,1, 15.451, 10633.957, 212.337, 52631.625 20/06/27,10:33:12,10,08,1, 11.9,1,1, 15.451, 10633.935, 212.320, 52631.577 20/06/27,10:33:12,11,08,1, 11.9,1,1, 15.451, 10633.965, 212.355, 52631.623 20/06/27,10:33:12,12,08,1, 11.9,1,1, 15.451, 10633.975, 212.357, 52631.623 20/06/27,10:33:12,13,08,1, 11.9,1,1, 15.451, 10633.988, 212.354, 52631.646 20/06/27,10:33:12,14,08,1, 11.9,1,1, 15.451, 10633.983, 212.340, 52631.610 20/06/27,10:33:12,15,08,1, 11.9,1,1, 15.451, 10633.985, 212.328, 52631.626 20/06/27,10:33:12,16,08,1, 11.9,1,1, 15.451, 10634.003, 212.369, 52631.642 20/06/27,10:33:12,17,08,1, 11.9,1,1, 15.451, 10634.018, 212.338, 52631.614 20/06/27,10:33:12,18,08,1, 11.9,1,1, 15.451, 10634.020, 212.372, 52631.610 20/06/27,10:33:12,19,08,1, 11.9,1,1, 15.451, 10633.993, 212.337, 52631.641 20/06/27,10:33:13,00,08,1, 11.9,1,1, 15.453, 10634.080, 212.369, 52631.603 20/06/27,10:33:13,01,08,1, 11.9,1,1, 15.453, 10634.027, 212.340, 52631.595 20/06/27,10:33:13,02,08,1, 11.9,1,1, 15.453, 10634.000, 212.369, 52631.625 20/06/27,10:33:13,03,08,1, 11.9,1,1, 15.453, 10634.015, 212.348, 52631.602 20/06/27,10:33:13,04,08,1, 11.9,1,1, 15.453, 10634.025, 212.356, 52631.656 20/06/27,10:33:13,05,08,1, 11.9,1,1, 15.453, 10634.046, 212.388, 52631.624 20/06/27,10:33:13,06,08,1, 11.9,1,1, 15.453, 10633.987, 212.357, 52631.585 20/06/27,10:33:13,07,08,1, 11.9,1,1, 15.453, 10634.031, 212.359, 52631.580 20/06/27,10:33:13,08,08,1, 11.9,1,1, 15.453, 10634.053, 212.379, 52631.602 20/06/27,10:33:13,09,08,1, 11.9,1,1, 15.453, 10634.066, 212.375, 52631.610 20/06/27,10:33:13,10,08,1, 11.9,1,1, 15.453, 10634.056, 212.396, 52631.645 20/06/27,10:33:13,11,08,1, 11.9,1,1, 15.453, 10634.046, 212.394, 52631.610 20/06/27,10:33:13,12,08,1, 11.9,1,1, 15.453, 10634.058, 212.365, 52631.618 20/06/27,10:33:13,13,08,1, 11.9,1,1, 15.453, 10634.073, 212.395, 52631.616 20/06/27,10:33:13,14,08,1, 11.9,1,1, 15.453, 10634.079, 212.390, 52631.621 20/06/27,10:33:13,15,08,1, 11.9,1,1, 15.453, 10634.084, 212.385, 52631.646 20/06/27,10:33:13,16,08,1, 11.9,1,1, 15.453, 10634.082, 212.387, 52631.630 20/06/27,10:33:13,17,08,1, 11.9,1,1, 15.453, 10634.072, 212.375, 52631.617 20/06/27,10:33:13,18,08,1, 11.9,1,1, 15.453, 10634.083, 212.361, 52631.602 20/06/27,10:33:13,19,08,1, 11.9,1,1, 15.453, 10634.082, 212.369, 52631.603 20/06/27,10:33:14,00,08,1, 11.9,1,1, 15.454, 10634.189, 212.405, 52631.667 20/06/27,10:33:14,01,08,1, 11.9,1,1, 15.454, 10634.117, 212.362, 52631.664 20/06/27,10:33:14,02,08,1, 11.9,1,1, 15.454, 10634.115, 212.374, 52631.649 20/06/27,10:33:14,03,08,1, 11.9,1,1, 15.454, 10634.123, 212.375, 52631.639 20/06/27,10:33:14,04,08,1, 11.9,1,1, 15.454, 10634.116, 212.393, 52631.654 20/06/27,10:33:14,05,08,1, 11.9,1,1, 15.454, 10634.118, 212.389, 52631.676 20/06/27,10:33:14,06,08,1, 11.9,1,1, 15.454, 10634.129, 212.401, 52631.684 20/06/27,10:33:14,07,08,1, 11.9,1,1, 15.454, 10634.142, 212.416, 52631.704 20/06/27,10:33:14,08,08,1, 11.9,1,1, 15.454, 10634.167, 212.419, 52631.683 20/06/27,10:33:14,09,08,1, 11.9,1,1, 15.454, 10634.144, 212.405, 52631.624 20/06/27,10:33:14,10,08,1, 11.9,1,1, 15.454, 10634.142, 212.387, 52631.642 20/06/27,10:33:14,11,08,1, 11.9,1,1, 15.454, 10634.162, 212.363, 52631.631 20/06/27,10:33:14,12,08,1, 11.9,1,1, 15.454, 10634.158, 212.410, 52631.651 20/06/27,10:33:14,13,08,1, 11.9,1,1, 15.454, 10634.187, 212.410, 52631.649 20/06/27,10:33:14,14,08,1, 11.9,1,1, 15.454, 10634.170, 212.397, 52631.650 20/06/27,10:33:14,15,08,1, 11.9,1,1, 15.454, 10634.196, 212.386, 52631.662 20/06/27,10:33:14,16,08,1, 11.9,1,1, 15.454, 10634.192, 212.377, 52631.651 20/06/27,10:33:14,17,08,1, 11.9,1,1, 15.454, 10634.178, 212.376, 52631.675 20/06/27,10:33:14,18,08,1, 11.9,1,1, 15.454, 10634.201, 212.398, 52631.660 20/06/27,10:33:14,19,08,1, 11.9,1,1, 15.454, 10634.191, 212.405, 52631.667 20/06/27,10:33:15,00,08,1, 11.8,1,1, 15.452, 10634.230, 212.441, 52631.683 20/06/27,10:33:15,01,08,1, 11.8,1,1, 15.452, 10634.204, 212.386, 52631.632 20/06/27,10:33:15,02,08,1, 11.8,1,1, 15.452, 10634.213, 212.405, 52631.679 20/06/27,10:33:15,03,08,1, 11.8,1,1, 15.452, 10634.225, 212.388, 52631.651 20/06/27,10:33:15,04,08,1, 11.8,1,1, 15.452, 10634.222, 212.394, 52631.694 20/06/27,10:33:15,05,08,1, 11.8,1,1, 15.452, 10634.212, 212.383, 52631.688 20/06/27,10:33:15,06,08,1, 11.8,1,1, 15.452, 10634.213, 212.397, 52631.651 20/06/27,10:33:15,07,08,1, 11.8,1,1, 15.452, 10634.226, 212.392, 52631.650 20/06/27,10:33:15,08,08,1, 11.8,1,1, 15.452, 10634.223, 212.381, 52631.678 20/06/27,10:33:15,09,08,1, 11.8,1,1, 15.452, 10634.229, 212.396, 52631.684 20/06/27,10:33:15,10,08,1, 11.8,1,1, 15.452, 10634.207, 212.410, 52631.646 20/06/27,10:33:15,11,08,1, 11.8,1,1, 15.452, 10634.233, 212.415, 52631.663 20/06/27,10:33:15,12,08,1, 11.8,1,1, 15.452, 10634.196, 212.416, 52631.648 20/06/27,10:33:15,13,08,1, 11.8,1,1, 15.452, 10634.255, 212.426, 52631.661 20/06/27,10:33:15,14,08,1, 11.8,1,1, 15.452, 10634.255, 212.407, 52631.645 20/06/27,10:33:15,15,08,1, 11.8,1,1, 15.452, 10634.262, 212.420, 52631.675 20/06/27,10:33:15,16,08,1, 11.8,1,1, 15.452, 10634.225, 212.402, 52631.628 20/06/27,10:33:15,17,08,1, 11.8,1,1, 15.452, 10634.199, 212.378, 52631.601 20/06/27,10:33:15,18,08,1, 11.8,1,1, 15.452, 10634.221, 212.422, 52631.641 20/06/27,10:33:15,19,08,1, 11.8,1,1, 15.452, 10634.237, 212.441, 52631.683 20/06/27,10:33:16,00,08,1, 11.9,1,1, 15.458, 10634.314, 212.387, 52631.640 20/06/27,10:33:16,01,08,1, 11.9,1,1, 15.458, 10634.242, 212.403, 52631.659 20/06/27,10:33:16,02,08,1, 11.9,1,1, 15.458, 10634.244, 212.384, 52631.612 20/06/27,10:33:16,03,08,1, 11.9,1,1, 15.458, 10634.288, 212.406, 52631.612 20/06/27,10:33:16,04,08,1, 11.9,1,1, 15.458, 10634.283, 212.457, 52631.699 20/06/27,10:33:16,05,08,1, 11.9,1,1, 15.458, 10634.266, 212.442, 52631.626 20/06/27,10:33:16,06,08,1, 11.9,1,1, 15.458, 10634.281, 212.428, 52631.663 20/06/27,10:33:16,07,08,1, 11.9,1,1, 15.458, 10634.298, 212.400, 52631.615 20/06/27,10:33:16,08,08,1, 11.9,1,1, 15.458, 10634.281, 212.432, 52631.635 20/06/27,10:33:16,09,08,1, 11.9,1,1, 15.458, 10634.293, 212.438, 52631.623 20/06/27,10:33:16,10,08,1, 11.9,1,1, 15.458, 10634.292, 212.412, 52631.632 20/06/27,10:33:16,11,08,1, 11.9,1,1, 15.458, 10634.315, 212.398, 52631.634 20/06/27,10:33:16,12,08,1, 11.9,1,1, 15.458, 10634.296, 212.404, 52631.603 20/06/27,10:33:16,13,08,1, 11.9,1,1, 15.458, 10634.306, 212.405, 52631.600 20/06/27,10:33:16,14,08,1, 11.9,1,1, 15.458, 10634.329, 212.411, 52631.630 20/06/27,10:33:16,15,08,1, 11.9,1,1, 15.458, 10634.315, 212.403, 52631.626 20/06/27,10:33:16,16,08,1, 11.9,1,1, 15.458, 10634.338, 212.411, 52631.656 20/06/27,10:33:16,17,08,1, 11.9,1,1, 15.458, 10634.321, 212.411, 52631.617 20/06/27,10:33:16,18,08,1, 11.9,1,1, 15.458, 10634.350, 212.395, 52631.640 20/06/27,10:33:16,19,08,1, 11.9,1,1, 15.458, 10634.317, 212.387, 52631.640 20/06/27,10:33:17,00,08,1, 11.9,1,1, 15.457, 10634.406, 212.443, 52631.632 20/06/27,10:33:17,01,08,1, 11.9,1,1, 15.457, 10634.354, 212.440, 52631.663 20/06/27,10:33:17,02,08,1, 11.9,1,1, 15.457, 10634.369, 212.442, 52631.685 20/06/27,10:33:17,03,08,1, 11.9,1,1, 15.457, 10634.360, 212.393, 52631.649 20/06/27,10:33:17,04,08,1, 11.9,1,1, 15.457, 10634.340, 212.375, 52631.623 20/06/27,10:33:17,05,08,1, 11.9,1,1, 15.457, 10634.371, 212.419, 52631.632 20/06/27,10:33:17,06,08,1, 11.9,1,1, 15.457, 10634.383, 212.438, 52631.681 20/06/27,10:33:17,07,08,1, 11.9,1,1, 15.457, 10634.376, 212.429, 52631.666 20/06/27,10:33:17,08,08,1, 11.9,1,1, 15.457, 10634.377, 212.406, 52631.679 20/06/27,10:33:17,09,08,1, 11.9,1,1, 15.457, 10634.352, 212.446, 52631.667 20/06/27,10:33:17,10,08,1, 11.9,1,1, 15.457, 10634.404, 212.454, 52631.679 20/06/27,10:33:17,11,08,1, 11.9,1,1, 15.457, 10634.387, 212.471, 52631.677 20/06/27,10:33:17,12,08,1, 11.9,1,1, 15.457, 10634.405, 212.472, 52631.667 20/06/27,10:33:17,13,08,1, 11.9,1,1, 15.457, 10634.407, 212.427, 52631.661 20/06/27,10:33:17,14,08,1, 11.9,1,1, 15.457, 10634.375, 212.423, 52631.666 20/06/27,10:33:17,15,08,1, 11.9,1,1, 15.457, 10634.374, 212.407, 52631.669 20/06/27,10:33:17,16,08,1, 11.9,1,1, 15.457, 10634.409, 212.440, 52631.634 20/06/27,10:33:17,17,08,1, 11.9,1,1, 15.457, 10634.429, 212.468, 52631.689 20/06/27,10:33:17,18,08,1, 11.9,1,1, 15.457, 10634.363, 212.435, 52631.642 20/06/27,10:33:17,19,08,1, 11.9,1,1, 15.457, 10634.413, 212.443, 52631.632 20/06/27,10:33:18,00,08,1, 11.9,1,1, 15.458, 10634.489, 212.505, 52631.644 20/06/27,10:33:18,01,08,1, 11.9,1,1, 15.458, 10634.427, 212.458, 52631.680 20/06/27,10:33:18,02,08,1, 11.9,1,1, 15.458, 10634.418, 212.448, 52631.657 20/06/27,10:33:18,03,08,1, 11.9,1,1, 15.458, 10634.426, 212.474, 52631.702 20/06/27,10:33:18,04,08,1, 11.9,1,1, 15.458, 10634.435, 212.459, 52631.659 20/06/27,10:33:18,05,08,1, 11.9,1,1, 15.458, 10634.444, 212.458, 52631.625 20/06/27,10:33:18,06,08,1, 11.9,1,1, 15.458, 10634.437, 212.448, 52631.677 20/06/27,10:33:18,07,08,1, 11.9,1,1, 15.458, 10634.477, 212.491, 52631.694 20/06/27,10:33:18,08,08,1, 11.9,1,1, 15.458, 10634.448, 212.498, 52631.662 20/06/27,10:33:18,09,08,1, 11.9,1,1, 15.458, 10634.444, 212.466, 52631.665 20/06/27,10:33:18,10,08,1, 11.9,1,1, 15.458, 10634.484, 212.473, 52631.685 20/06/27,10:33:18,11,08,1, 11.9,1,1, 15.458, 10634.464, 212.474, 52631.665 20/06/27,10:33:18,12,08,1, 11.9,1,1, 15.458, 10634.451, 212.478, 52631.692 20/06/27,10:33:18,13,08,1, 11.9,1,1, 15.458, 10634.447, 212.491, 52631.685 20/06/27,10:33:18,14,08,1, 11.9,1,1, 15.458, 10634.486, 212.496, 52631.696 20/06/27,10:33:18,15,08,1, 11.9,1,1, 15.458, 10634.512, 212.485, 52631.682 20/06/27,10:33:18,16,08,1, 11.9,1,1, 15.458, 10634.495, 212.474, 52631.643 20/06/27,10:33:18,17,08,1, 11.9,1,1, 15.458, 10634.497, 212.510, 52631.684 20/06/27,10:33:18,18,08,1, 11.9,1,1, 15.458, 10634.518, 212.478, 52631.682 20/06/27,10:33:18,19,08,1, 11.9,1,1, 15.458, 10634.491, 212.505, 52631.644 20/06/27,10:33:19,00,08,1, 11.8,1,1, 15.454, 10634.573, 212.524, 52631.673 20/06/27,10:33:19,01,08,1, 11.8,1,1, 15.454, 10634.509, 212.482, 52631.669 20/06/27,10:33:19,02,08,1, 11.8,1,1, 15.454, 10634.515, 212.507, 52631.684 20/06/27,10:33:19,03,08,1, 11.8,1,1, 15.454, 10634.500, 212.538, 52631.719 20/06/27,10:33:19,04,08,1, 11.8,1,1, 15.454, 10634.527, 212.500, 52631.662 20/06/27,10:33:19,05,08,1, 11.8,1,1, 15.454, 10634.521, 212.496, 52631.638 20/06/27,10:33:19,06,08,1, 11.8,1,1, 15.454, 10634.511, 212.509, 52631.658 20/06/27,10:33:19,07,08,1, 11.8,1,1, 15.454, 10634.546, 212.544, 52631.683 20/06/27,10:33:19,08,08,1, 11.8,1,1, 15.454, 10634.564, 212.517, 52631.700 20/06/27,10:33:19,09,08,1, 11.8,1,1, 15.454, 10634.541, 212.500, 52631.682 20/06/27,10:33:19,10,08,1, 11.8,1,1, 15.454, 10634.522, 212.504, 52631.643 20/06/27,10:33:19,11,08,1, 11.8,1,1, 15.454, 10634.557, 212.498, 52631.666 20/06/27,10:33:19,12,08,1, 11.8,1,1, 15.454, 10634.572, 212.517, 52631.700 20/06/27,10:33:19,13,08,1, 11.8,1,1, 15.454, 10634.582, 212.516, 52631.681 20/06/27,10:33:19,14,08,1, 11.8,1,1, 15.454, 10634.576, 212.511, 52631.680 20/06/27,10:33:19,15,08,1, 11.8,1,1, 15.454, 10634.552, 212.513, 52631.657 20/06/27,10:33:19,16,08,1, 11.8,1,1, 15.454, 10634.554, 212.485, 52631.683 20/06/27,10:33:19,17,08,1, 11.8,1,1, 15.454, 10634.576, 212.527, 52631.694 20/06/27,10:33:19,18,08,1, 11.8,1,1, 15.454, 10634.540, 212.533, 52631.680 20/06/27,10:33:19,19,08,1, 11.8,1,1, 15.454, 10634.578, 212.524, 52631.673 20/06/27,10:33:20,00,08,1, 11.8,1,1, 15.457, 10634.631, 212.546, 52631.699 20/06/27,10:33:20,01,08,1, 11.8,1,1, 15.457, 10634.587, 212.513, 52631.665 20/06/27,10:33:20,02,08,1, 11.8,1,1, 15.457, 10634.587, 212.510, 52631.667 20/06/27,10:33:20,03,08,1, 11.8,1,1, 15.457, 10634.595, 212.543, 52631.706 20/06/27,10:33:20,04,08,1, 11.8,1,1, 15.457, 10634.611, 212.541, 52631.689 20/06/27,10:33:20,05,08,1, 11.8,1,1, 15.457, 10634.584, 212.525, 52631.705 20/06/27,10:33:20,06,08,1, 11.8,1,1, 15.457, 10634.597, 212.545, 52631.684 20/06/27,10:33:20,07,08,1, 11.8,1,1, 15.457, 10634.607, 212.564, 52631.678 20/06/27,10:33:20,08,08,1, 11.8,1,1, 15.457, 10634.596, 212.533, 52631.723 20/06/27,10:33:20,09,08,1, 11.8,1,1, 15.457, 10634.614, 212.551, 52631.727 20/06/27,10:33:20,10,08,1, 11.8,1,1, 15.457, 10634.619, 212.528, 52631.710 20/06/27,10:33:20,11,08,1, 11.8,1,1, 15.457, 10634.629, 212.541, 52631.723 20/06/27,10:33:20,12,08,1, 11.8,1,1, 15.457, 10634.630, 212.531, 52631.650 20/06/27,10:33:20,13,08,1, 11.8,1,1, 15.457, 10634.627, 212.541, 52631.682 20/06/27,10:33:20,14,08,1, 11.8,1,1, 15.457, 10634.644, 212.553, 52631.682 20/06/27,10:33:20,15,08,1, 11.8,1,1, 15.457, 10634.624, 212.566, 52631.686 20/06/27,10:33:20,16,08,1, 11.8,1,1, 15.457, 10634.631, 212.565, 52631.692 20/06/27,10:33:20,17,08,1, 11.8,1,1, 15.457, 10634.652, 212.586, 52631.726 20/06/27,10:33:20,18,08,1, 11.8,1,1, 15.457, 10634.622, 212.546, 52631.642 20/06/27,10:33:20,19,08,1, 11.8,1,1, 15.457, 10634.632, 212.546, 52631.699 20/06/27,10:33:21,00,08,1, 11.8,1,1, 15.459, 10634.739, 212.587, 52631.759 20/06/27,10:33:21,01,08,1, 11.8,1,1, 15.459, 10634.684, 212.576, 52631.712 20/06/27,10:33:21,02,08,1, 11.8,1,1, 15.459, 10634.647, 212.585, 52631.747 20/06/27,10:33:21,03,08,1, 11.8,1,1, 15.459, 10634.655, 212.559, 52631.711 20/06/27,10:33:21,04,08,1, 11.8,1,1, 15.459, 10634.670, 212.569, 52631.712 20/06/27,10:33:21,05,08,1, 11.8,1,1, 15.459, 10634.675, 212.562, 52631.729 20/06/27,10:33:21,06,08,1, 11.8,1,1, 15.459, 10634.666, 212.524, 52631.717 20/06/27,10:33:21,07,08,1, 11.8,1,1, 15.459, 10634.709, 212.557, 52631.731 20/06/27,10:33:21,08,08,1, 11.8,1,1, 15.459, 10634.678, 212.562, 52631.721 20/06/27,10:33:21,09,08,1, 11.8,1,1, 15.459, 10634.678, 212.576, 52631.710 20/06/27,10:33:21,10,08,1, 11.8,1,1, 15.459, 10634.694, 212.589, 52631.700 20/06/27,10:33:21,11,08,1, 11.8,1,1, 15.459, 10634.693, 212.597, 52631.725 20/06/27,10:33:21,12,08,1, 11.8,1,1, 15.459, 10634.676, 212.593, 52631.778 20/06/27,10:33:21,13,08,1, 11.8,1,1, 15.459, 10634.693, 212.574, 52631.716 20/06/27,10:33:21,14,08,1, 11.8,1,1, 15.459, 10634.682, 212.607, 52631.754 20/06/27,10:33:21,15,08,1, 11.8,1,1, 15.459, 10634.693, 212.606, 52631.747 20/06/27,10:33:21,16,08,1, 11.8,1,1, 15.459, 10634.701, 212.604, 52631.713 20/06/27,10:33:21,17,08,1, 11.8,1,1, 15.459, 10634.717, 212.612, 52631.773 20/06/27,10:33:21,18,08,1, 11.8,1,1, 15.459, 10634.710, 212.591, 52631.754 20/06/27,10:33:21,19,08,1, 11.8,1,1, 15.459, 10634.741, 212.587, 52631.759 20/06/27,10:33:22,00,08,1, 11.9,1,1, 15.457, 10634.815, 212.599, 52631.743 20/06/27,10:33:22,01,08,1, 11.9,1,1, 15.457, 10634.713, 212.583, 52631.731 20/06/27,10:33:22,02,08,1, 11.9,1,1, 15.457, 10634.721, 212.614, 52631.728 20/06/27,10:33:22,03,08,1, 11.9,1,1, 15.457, 10634.724, 212.592, 52631.734 20/06/27,10:33:22,04,08,1, 11.9,1,1, 15.457, 10634.718, 212.597, 52631.743 20/06/27,10:33:22,05,08,1, 11.9,1,1, 15.457, 10634.718, 212.593, 52631.713 20/06/27,10:33:22,06,08,1, 11.9,1,1, 15.457, 10634.731, 212.582, 52631.706 20/06/27,10:33:22,07,08,1, 11.9,1,1, 15.457, 10634.736, 212.621, 52631.765 20/06/27,10:33:22,08,08,1, 11.9,1,1, 15.457, 10634.717, 212.596, 52631.690 20/06/27,10:33:22,09,08,1, 11.9,1,1, 15.457, 10634.733, 212.638, 52631.746 20/06/27,10:33:22,10,08,1, 11.9,1,1, 15.457, 10634.742, 212.612, 52631.756 20/06/27,10:33:22,11,08,1, 11.9,1,1, 15.457, 10634.765, 212.589, 52631.738 20/06/27,10:33:22,12,08,1, 11.9,1,1, 15.457, 10634.757, 212.616, 52631.751 20/06/27,10:33:22,13,08,1, 11.9,1,1, 15.457, 10634.795, 212.662, 52631.736 20/06/27,10:33:22,14,08,1, 11.9,1,1, 15.457, 10634.770, 212.616, 52631.746 20/06/27,10:33:22,15,08,1, 11.9,1,1, 15.457, 10634.785, 212.636, 52631.754 20/06/27,10:33:22,16,08,1, 11.9,1,1, 15.457, 10634.763, 212.611, 52631.768 20/06/27,10:33:22,17,08,1, 11.9,1,1, 15.457, 10634.793, 212.619, 52631.767 20/06/27,10:33:22,18,08,1, 11.9,1,1, 15.457, 10634.791, 212.636, 52631.769 20/06/27,10:33:22,19,08,1, 11.9,1,1, 15.457, 10634.817, 212.599, 52631.743 20/06/27,10:33:23,00,08,1, 11.8,1,1, 15.456, 10634.823, 212.660, 52631.747 20/06/27,10:33:23,01,08,1, 11.8,1,1, 15.456, 10634.799, 212.619, 52631.772 20/06/27,10:33:23,02,08,1, 11.8,1,1, 15.456, 10634.791, 212.637, 52631.781 20/06/27,10:33:23,03,08,1, 11.8,1,1, 15.456, 10634.802, 212.635, 52631.638 20/06/27,10:33:23,04,08,1, 11.8,1,1, 15.456, 10634.784, 212.625, 52631.874 20/06/27,10:33:23,05,08,1, 11.8,1,1, 15.456, 10634.803, 212.629, 52631.816 20/06/27,10:33:23,06,08,1, 11.8,1,1, 15.456, 10634.776, 212.640, 52631.781 20/06/27,10:33:23,07,08,1, 11.8,1,1, 15.456, 10634.802, 212.641, 52631.776 20/06/27,10:33:23,08,08,1, 11.8,1,1, 15.456, 10634.803, 212.630, 52631.755 20/06/27,10:33:23,09,08,1, 11.8,1,1, 15.456, 10634.807, 212.651, 52631.741 20/06/27,10:33:23,10,08,1, 11.8,1,1, 15.456, 10634.819, 212.659, 52631.706 20/06/27,10:33:23,11,08,1, 11.8,1,1, 15.456, 10634.810, 212.644, 52631.738 20/06/27,10:33:23,12,08,1, 11.8,1,1, 15.456, 10634.813, 212.673, 52631.721 20/06/27,10:33:23,13,08,1, 11.8,1,1, 15.456, 10634.842, 212.642, 52631.724 20/06/27,10:33:23,14,08,1, 11.8,1,1, 15.456, 10634.823, 212.619, 52631.746 20/06/27,10:33:23,15,08,1, 11.8,1,1, 15.456, 10634.824, 212.638, 52631.733 20/06/27,10:33:23,16,08,1, 11.8,1,1, 15.456, 10634.816, 212.665, 52631.743 20/06/27,10:33:23,17,08,1, 11.8,1,1, 15.456, 10634.838, 212.658, 52631.749 20/06/27,10:33:23,18,08,1, 11.8,1,1, 15.456, 10634.838, 212.658, 52631.776 20/06/27,10:33:23,19,08,1, 11.8,1,1, 15.456, 10634.830, 212.660, 52631.747 20/06/27,10:33:24,00,08,1, 11.9,1,1, 15.459, 10634.923, 212.717, 52631.771 20/06/27,10:33:24,01,08,1, 11.9,1,1, 15.459, 10634.826, 212.696, 52631.756 20/06/27,10:33:24,02,08,1, 11.9,1,1, 15.459, 10634.849, 212.675, 52631.760 20/06/27,10:33:24,03,08,1, 11.9,1,1, 15.459, 10634.843, 212.670, 52631.770 20/06/27,10:33:24,04,08,1, 11.9,1,1, 15.459, 10634.861, 212.668, 52631.774 20/06/27,10:33:24,05,08,1, 11.9,1,1, 15.459, 10634.876, 212.649, 52631.801 20/06/27,10:33:24,06,08,1, 11.9,1,1, 15.459, 10634.872, 212.686, 52631.795 20/06/27,10:33:24,07,08,1, 11.9,1,1, 15.459, 10634.838, 212.676, 52631.767 20/06/27,10:33:24,08,08,1, 11.9,1,1, 15.459, 10634.880, 212.642, 52631.772 20/06/27,10:33:24,09,08,1, 11.9,1,1, 15.459, 10634.873, 212.684, 52631.768 20/06/27,10:33:24,10,08,1, 11.9,1,1, 15.459, 10634.917, 212.674, 52631.755 20/06/27,10:33:24,11,08,1, 11.9,1,1, 15.459, 10634.865, 212.676, 52631.783 20/06/27,10:33:24,12,08,1, 11.9,1,1, 15.459, 10634.888, 212.697, 52631.770 20/06/27,10:33:24,13,08,1, 11.9,1,1, 15.459, 10634.888, 212.694, 52631.782 20/06/27,10:33:24,14,08,1, 11.9,1,1, 15.459, 10634.889, 212.695, 52631.789 20/06/27,10:33:24,15,08,1, 11.9,1,1, 15.459, 10634.897, 212.700, 52631.760 20/06/27,10:33:24,16,08,1, 11.9,1,1, 15.459, 10634.909, 212.707, 52631.759 20/06/27,10:33:24,17,08,1, 11.9,1,1, 15.459, 10634.913, 212.673, 52631.715 20/06/27,10:33:24,18,08,1, 11.9,1,1, 15.459, 10634.931, 212.726, 52631.808 20/06/27,10:33:24,19,08,1, 11.9,1,1, 15.459, 10634.924, 212.717, 52631.771 20/06/27,10:33:25,00,08,1, 11.9,1,1, 15.460, 10634.973, 212.734, 52631.723 20/06/27,10:33:25,01,08,1, 11.9,1,1, 15.460, 10634.894, 212.689, 52631.748 20/06/27,10:33:25,02,08,1, 11.9,1,1, 15.460, 10634.938, 212.703, 52631.789 20/06/27,10:33:25,03,08,1, 11.9,1,1, 15.460, 10634.920, 212.705, 52631.754 20/06/27,10:33:25,04,08,1, 11.9,1,1, 15.460, 10634.935, 212.692, 52631.726 20/06/27,10:33:25,05,08,1, 11.9,1,1, 15.460, 10634.926, 212.722, 52631.733 20/06/27,10:33:25,06,08,1, 11.9,1,1, 15.460, 10634.911, 212.713, 52631.733 20/06/27,10:33:25,07,08,1, 11.9,1,1, 15.460, 10634.911, 212.720, 52631.749 20/06/27,10:33:25,08,08,1, 11.9,1,1, 15.460, 10634.924, 212.697, 52631.740 20/06/27,10:33:25,09,08,1, 11.9,1,1, 15.460, 10634.915, 212.696, 52631.750 20/06/27,10:33:25,10,08,1, 11.9,1,1, 15.460, 10634.939, 212.711, 52631.725 20/06/27,10:33:25,11,08,1, 11.9,1,1, 15.460, 10634.968, 212.714, 52631.746 20/06/27,10:33:25,12,08,1, 11.9,1,1, 15.460, 10634.943, 212.712, 52631.768 20/06/27,10:33:25,13,08,1, 11.9,1,1, 15.460, 10634.958, 212.732, 52631.757 20/06/27,10:33:25,14,08,1, 11.9,1,1, 15.460, 10634.960, 212.700, 52631.740 20/06/27,10:33:25,15,08,1, 11.9,1,1, 15.460, 10634.971, 212.715, 52631.736 20/06/27,10:33:25,16,08,1, 11.9,1,1, 15.460, 10634.973, 212.750, 52631.750 20/06/27,10:33:25,17,08,1, 11.9,1,1, 15.460, 10634.980, 212.751, 52631.792 20/06/27,10:33:25,18,08,1, 11.9,1,1, 15.460, 10634.973, 212.717, 52631.757 20/06/27,10:33:25,19,08,1, 11.9,1,1, 15.460, 10634.975, 212.734, 52631.723 20/06/27,10:33:26,00,08,1, 11.9,1,1, 15.459, 10634.998, 212.749, 52631.767 20/06/27,10:33:26,01,08,1, 11.9,1,1, 15.459, 10634.984, 212.760, 52631.735 20/06/27,10:33:26,02,08,1, 11.9,1,1, 15.459, 10634.986, 212.758, 52631.770 20/06/27,10:33:26,03,08,1, 11.9,1,1, 15.459, 10634.995, 212.747, 52631.758 20/06/27,10:33:26,04,08,1, 11.9,1,1, 15.459, 10634.977, 212.709, 52631.751 20/06/27,10:33:26,05,08,1, 11.9,1,1, 15.459, 10634.990, 212.721, 52631.734 20/06/27,10:33:26,06,08,1, 11.9,1,1, 15.459, 10634.993, 212.747, 52631.775 20/06/27,10:33:26,07,08,1, 11.9,1,1, 15.459, 10634.992, 212.750, 52631.737 20/06/27,10:33:26,08,08,1, 11.9,1,1, 15.459, 10635.005, 212.695, 52631.706 20/06/27,10:33:26,09,08,1, 11.9,1,1, 15.459, 10635.010, 212.739, 52631.771 20/06/27,10:33:26,10,08,1, 11.9,1,1, 15.459, 10635.026, 212.726, 52631.754 20/06/27,10:33:26,11,08,1, 11.9,1,1, 15.459, 10635.045, 212.763, 52631.791 20/06/27,10:33:26,12,08,1, 11.9,1,1, 15.459, 10635.018, 212.731, 52631.744 20/06/27,10:33:26,13,08,1, 11.9,1,1, 15.459, 10635.026, 212.724, 52631.838 20/06/27,10:33:26,14,08,1, 11.9,1,1, 15.459, 10635.019, 212.767, 52631.785 20/06/27,10:33:26,15,08,1, 11.9,1,1, 15.459, 10635.017, 212.735, 52631.769 20/06/27,10:33:26,16,08,1, 11.9,1,1, 15.459, 10635.009, 212.760, 52631.759 20/06/27,10:33:26,17,08,1, 11.9,1,1, 15.459, 10635.025, 212.741, 52631.775 20/06/27,10:33:26,18,08,1, 11.9,1,1, 15.459, 10634.983, 212.716, 52631.734 20/06/27,10:33:26,19,08,1, 11.9,1,1, 15.459, 10635.003, 212.749, 52631.767 20/06/27,10:33:27,00,08,1, 11.9,1,1, 15.460, 10635.065, 212.821, 52631.808 20/06/27,10:33:27,01,08,1, 11.9,1,1, 15.460, 10635.043, 212.775, 52631.809 20/06/27,10:33:27,02,08,1, 11.9,1,1, 15.460, 10635.031, 212.773, 52631.764 20/06/27,10:33:27,03,08,1, 11.9,1,1, 15.460, 10635.020, 212.775, 52631.765 20/06/27,10:33:27,04,08,1, 11.9,1,1, 15.460, 10635.040, 212.779, 52631.765 20/06/27,10:33:27,05,08,1, 11.9,1,1, 15.460, 10635.034, 212.793, 52631.761 20/06/27,10:33:27,06,08,1, 11.9,1,1, 15.460, 10635.005, 212.784, 52631.786 20/06/27,10:33:27,07,08,1, 11.9,1,1, 15.460, 10635.017, 212.779, 52631.761 20/06/27,10:33:27,08,08,1, 11.9,1,1, 15.460, 10635.020, 212.753, 52631.738 20/06/27,10:33:27,09,08,1, 11.9,1,1, 15.460, 10635.045, 212.804, 52631.759 20/06/27,10:33:27,10,08,1, 11.9,1,1, 15.460, 10635.055, 212.802, 52631.805 20/06/27,10:33:27,11,08,1, 11.9,1,1, 15.460, 10635.053, 212.788, 52631.807 20/06/27,10:33:27,12,08,1, 11.9,1,1, 15.460, 10635.024, 212.766, 52631.784 20/06/27,10:33:27,13,08,1, 11.9,1,1, 15.460, 10635.041, 212.805, 52631.812 20/06/27,10:33:27,14,08,1, 11.9,1,1, 15.460, 10635.046, 212.802, 52631.806 20/06/27,10:33:27,15,08,1, 11.9,1,1, 15.460, 10635.014, 212.797, 52631.780 20/06/27,10:33:27,16,08,1, 11.9,1,1, 15.460, 10635.072, 212.779, 52631.779 20/06/27,10:33:27,17,08,1, 11.9,1,1, 15.460, 10635.046, 212.800, 52631.780 20/06/27,10:33:27,18,08,1, 11.9,1,1, 15.460, 10635.065, 212.779, 52631.803 20/06/27,10:33:27,19,08,1, 11.9,1,1, 15.460, 10635.069, 212.821, 52631.808 20/06/27,10:33:28,00,08,1, 11.9,1,1, 15.460, 10635.090, 212.808, 52631.795 20/06/27,10:33:28,01,08,1, 11.9,1,1, 15.460, 10635.053, 212.804, 52631.788 20/06/27,10:33:28,02,08,1, 11.9,1,1, 15.460, 10635.086, 212.805, 52631.813 20/06/27,10:33:28,03,08,1, 11.9,1,1, 15.460, 10635.095, 212.822, 52631.824 20/06/27,10:33:28,04,08,1, 11.9,1,1, 15.460, 10635.078, 212.822, 52631.788 20/06/27,10:33:28,05,08,1, 11.9,1,1, 15.460, 10635.088, 212.816, 52631.846 20/06/27,10:33:28,06,08,1, 11.9,1,1, 15.460, 10635.067, 212.789, 52631.805 20/06/27,10:33:28,07,08,1, 11.9,1,1, 15.460, 10635.081, 212.775, 52631.783 20/06/27,10:33:28,08,08,1, 11.9,1,1, 15.460, 10635.106, 212.828, 52631.816 20/06/27,10:33:28,09,08,1, 11.9,1,1, 15.460, 10635.106, 212.823, 52631.829 20/06/27,10:33:28,10,08,1, 11.9,1,1, 15.460, 10635.085, 212.792, 52631.797 20/06/27,10:33:28,11,08,1, 11.9,1,1, 15.460, 10635.088, 212.808, 52631.793 20/06/27,10:33:28,12,08,1, 11.9,1,1, 15.460, 10635.098, 212.828, 52631.799 20/06/27,10:33:28,13,08,1, 11.9,1,1, 15.460, 10635.112, 212.817, 52631.798 20/06/27,10:33:28,14,08,1, 11.9,1,1, 15.460, 10635.107, 212.854, 52631.832 20/06/27,10:33:28,15,08,1, 11.9,1,1, 15.460, 10635.094, 212.822, 52631.784 20/06/27,10:33:28,16,08,1, 11.9,1,1, 15.460, 10635.103, 212.815, 52631.802 20/06/27,10:33:28,17,08,1, 11.9,1,1, 15.460, 10635.129, 212.817, 52631.818 20/06/27,10:33:28,18,08,1, 11.9,1,1, 15.460, 10635.110, 212.821, 52631.775 20/06/27,10:33:28,19,08,1, 11.9,1,1, 15.460, 10635.093, 212.808, 52631.795 20/06/27,10:33:29,00,08,1, 11.8,1,1, 15.460, 10635.173, 212.827, 52631.795 20/06/27,10:33:29,01,08,1, 11.8,1,1, 15.460, 10635.126, 212.808, 52631.805 20/06/27,10:33:29,02,08,1, 11.8,1,1, 15.460, 10635.145, 212.823, 52631.769 20/06/27,10:33:29,03,08,1, 11.8,1,1, 15.460, 10635.128, 212.817, 52631.805 20/06/27,10:33:29,04,08,1, 11.8,1,1, 15.460, 10635.135, 212.841, 52631.820 20/06/27,10:33:29,05,08,1, 11.8,1,1, 15.460, 10635.134, 212.823, 52631.810 20/06/27,10:33:29,06,08,1, 11.8,1,1, 15.460, 10635.135, 212.808, 52631.829 20/06/27,10:33:29,07,08,1, 11.8,1,1, 15.460, 10635.153, 212.815, 52631.834 20/06/27,10:33:29,08,08,1, 11.8,1,1, 15.460, 10635.180, 212.818, 52631.847 20/06/27,10:33:29,09,08,1, 11.8,1,1, 15.460, 10635.141, 212.842, 52631.817 20/06/27,10:33:29,10,08,1, 11.8,1,1, 15.460, 10635.143, 212.835, 52631.815 20/06/27,10:33:29,11,08,1, 11.8,1,1, 15.460, 10635.182, 212.842, 52631.867 20/06/27,10:33:29,12,08,1, 11.8,1,1, 15.460, 10635.169, 212.831, 52631.830 20/06/27,10:33:29,13,08,1, 11.8,1,1, 15.460, 10635.175, 212.847, 52631.836 20/06/27,10:33:29,14,08,1, 11.8,1,1, 15.460, 10635.143, 212.843, 52631.831 20/06/27,10:33:29,15,08,1, 11.8,1,1, 15.460, 10635.170, 212.838, 52631.811 20/06/27,10:33:29,16,08,1, 11.8,1,1, 15.460, 10635.195, 212.856, 52631.791 20/06/27,10:33:29,17,08,1, 11.8,1,1, 15.460, 10635.157, 212.849, 52631.803 20/06/27,10:33:29,18,08,1, 11.8,1,1, 15.460, 10635.147, 212.811, 52631.805 20/06/27,10:33:29,19,08,1, 11.8,1,1, 15.460, 10635.179, 212.827, 52631.795 20/06/27,10:33:30,00,08,1, 11.8,1,1, 15.458, 10635.165, 212.867, 52631.819 20/06/27,10:33:30,01,08,1, 11.8,1,1, 15.458, 10635.176, 212.854, 52631.840 20/06/27,10:33:30,02,08,1, 11.8,1,1, 15.458, 10635.170, 212.823, 52631.842 20/06/27,10:33:30,03,08,1, 11.8,1,1, 15.458, 10635.174, 212.816, 52631.817 20/06/27,10:33:30,04,08,1, 11.8,1,1, 15.458, 10635.194, 212.856, 52631.851 20/06/27,10:33:30,05,08,1, 11.8,1,1, 15.458, 10635.190, 212.819, 52631.805 20/06/27,10:33:30,06,08,1, 11.8,1,1, 15.458, 10635.195, 212.850, 52631.810 20/06/27,10:33:30,07,08,1, 11.8,1,1, 15.458, 10635.183, 212.823, 52631.781 20/06/27,10:33:30,08,08,1, 11.8,1,1, 15.458, 10635.197, 212.822, 52631.847 20/06/27,10:33:30,09,08,1, 11.8,1,1, 15.458, 10635.193, 212.839, 52631.823 20/06/27,10:33:30,10,08,1, 11.8,1,1, 15.458, 10635.169, 212.845, 52631.815 20/06/27,10:33:30,11,08,1, 11.8,1,1, 15.458, 10635.182, 212.877, 52631.853 20/06/27,10:33:30,12,08,1, 11.8,1,1, 15.458, 10635.186, 212.796, 52631.830 20/06/27,10:33:30,13,08,1, 11.8,1,1, 15.458, 10635.148, 212.840, 52631.764 20/06/27,10:33:30,14,08,1, 11.8,1,1, 15.458, 10635.205, 212.872, 52631.831 20/06/27,10:33:30,15,08,1, 11.8,1,1, 15.458, 10635.230, 212.883, 52631.853 20/06/27,10:33:30,16,08,1, 11.8,1,1, 15.458, 10635.186, 212.856, 52631.846 20/06/27,10:33:30,17,08,1, 11.8,1,1, 15.458, 10635.210, 212.819, 52631.850 20/06/27,10:33:30,18,08,1, 11.8,1,1, 15.458, 10635.187, 212.844, 52631.817 20/06/27,10:33:30,19,08,1, 11.8,1,1, 15.458, 10635.170, 212.867, 52631.819 20/06/27,10:33:31,00,08,1, 11.9,1,1, 15.460, 10635.248, 212.843, 52631.823 20/06/27,10:33:31,01,08,1, 11.9,1,1, 15.460, 10635.208, 212.831, 52631.795 20/06/27,10:33:31,02,08,1, 11.9,1,1, 15.460, 10635.210, 212.830, 52631.799 20/06/27,10:33:31,03,08,1, 11.9,1,1, 15.460, 10635.210, 212.864, 52631.824 20/06/27,10:33:31,04,08,1, 11.9,1,1, 15.460, 10635.227, 212.857, 52631.814 20/06/27,10:33:31,05,08,1, 11.9,1,1, 15.460, 10635.223, 212.820, 52631.772 20/06/27,10:33:31,06,08,1, 11.9,1,1, 15.460, 10635.231, 212.819, 52631.801 20/06/27,10:33:31,07,08,1, 11.9,1,1, 15.460, 10635.237, 212.841, 52631.813 20/06/27,10:33:31,08,08,1, 11.9,1,1, 15.460, 10635.227, 212.863, 52631.833 20/06/27,10:33:31,09,08,1, 11.9,1,1, 15.460, 10635.221, 212.844, 52631.819 20/06/27,10:33:31,10,08,1, 11.9,1,1, 15.460, 10635.227, 212.819, 52631.793 20/06/27,10:33:31,11,08,1, 11.9,1,1, 15.460, 10635.240, 212.869, 52631.812 20/06/27,10:33:31,12,08,1, 11.9,1,1, 15.460, 10635.230, 212.854, 52631.822 20/06/27,10:33:31,13,08,1, 11.9,1,1, 15.460, 10635.236, 212.845, 52631.858 20/06/27,10:33:31,14,08,1, 11.9,1,1, 15.460, 10635.268, 212.862, 52631.813 20/06/27,10:33:31,15,08,1, 11.9,1,1, 15.460, 10635.282, 212.855, 52631.827 20/06/27,10:33:31,16,08,1, 11.9,1,1, 15.460, 10635.258, 212.831, 52631.774 20/06/27,10:33:31,17,08,1, 11.9,1,1, 15.460, 10635.262, 212.861, 52631.874 20/06/27,10:33:31,18,08,1, 11.9,1,1, 15.460, 10635.239, 212.872, 52631.828 20/06/27,10:33:31,19,08,1, 11.9,1,1, 15.460, 10635.250, 212.843, 52631.823 20/06/27,10:33:32,00,08,1, 11.9,1,1, 15.459, 10635.282, 212.906, 52631.870 20/06/27,10:33:32,01,08,1, 11.9,1,1, 15.459, 10635.241, 212.875, 52631.843 20/06/27,10:33:32,02,08,1, 11.9,1,1, 15.459, 10635.243, 212.881, 52631.827 20/06/27,10:33:32,03,08,1, 11.9,1,1, 15.459, 10635.270, 212.866, 52631.836 20/06/27,10:33:32,04,08,1, 11.9,1,1, 15.459, 10635.251, 212.864, 52631.804 20/06/27,10:33:32,05,08,1, 11.9,1,1, 15.459, 10635.256, 212.856, 52631.838 20/06/27,10:33:32,06,08,1, 11.9,1,1, 15.459, 10635.304, 212.904, 52631.853 20/06/27,10:33:32,07,08,1, 11.9,1,1, 15.459, 10635.247, 212.857, 52631.815 20/06/27,10:33:32,08,08,1, 11.9,1,1, 15.459, 10635.283, 212.854, 52631.803 20/06/27,10:33:32,09,08,1, 11.9,1,1, 15.459, 10635.283, 212.849, 52631.842 20/06/27,10:33:32,10,08,1, 11.9,1,1, 15.459, 10635.285, 212.867, 52631.817 20/06/27,10:33:32,11,08,1, 11.9,1,1, 15.459, 10635.307, 212.877, 52631.840 20/06/27,10:33:32,12,08,1, 11.9,1,1, 15.459, 10635.299, 212.863, 52631.798 20/06/27,10:33:32,13,08,1, 11.9,1,1, 15.459, 10635.288, 212.888, 52632.003 20/06/27,10:33:32,14,08,1, 11.9,1,1, 15.459, 10635.291, 212.887, 52631.784 20/06/27,10:33:32,15,08,1, 11.9,1,1, 15.459, 10635.285, 212.902, 52631.821 20/06/27,10:33:32,16,08,1, 11.9,1,1, 15.459, 10635.278, 212.899, 52631.800 20/06/27,10:33:32,17,08,1, 11.9,1,1, 15.459, 10635.290, 212.917, 52631.846 20/06/27,10:33:32,18,08,1, 11.9,1,1, 15.459, 10635.262, 212.888, 52631.838 20/06/27,10:33:32,19,08,1, 11.9,1,1, 15.459, 10635.290, 212.906, 52631.870 20/06/27,10:33:33,00,08,1, 11.8,1,1, 15.461, 10635.349, 212.914, 52631.842 20/06/27,10:33:33,01,08,1, 11.8,1,1, 15.461, 10635.308, 212.887, 52631.831 20/06/27,10:33:33,02,08,1, 11.8,1,1, 15.461, 10635.318, 212.856, 52631.843 20/06/27,10:33:33,03,08,1, 11.8,1,1, 15.461, 10635.312, 212.872, 52631.848 20/06/27,10:33:33,04,08,1, 11.8,1,1, 15.461, 10635.329, 212.928, 52631.882 20/06/27,10:33:33,05,08,1, 11.8,1,1, 15.461, 10635.315, 212.897, 52631.863 20/06/27,10:33:33,06,08,1, 11.8,1,1, 15.461, 10635.301, 212.874, 52631.834 20/06/27,10:33:33,07,08,1, 11.8,1,1, 15.461, 10635.331, 212.895, 52631.882 20/06/27,10:33:33,08,08,1, 11.8,1,1, 15.461, 10635.332, 212.903, 52631.888 20/06/27,10:33:33,09,08,1, 11.8,1,1, 15.461, 10635.337, 212.900, 52631.889 20/06/27,10:33:33,10,08,1, 11.8,1,1, 15.461, 10635.302, 212.883, 52631.876 20/06/27,10:33:33,11,08,1, 11.8,1,1, 15.461, 10635.342, 212.885, 52631.843 20/06/27,10:33:33,12,08,1, 11.8,1,1, 15.461, 10635.335, 212.907, 52631.866 20/06/27,10:33:33,13,08,1, 11.8,1,1, 15.461, 10635.326, 212.892, 52631.855 20/06/27,10:33:33,14,08,1, 11.8,1,1, 15.461, 10635.332, 212.866, 52631.832 20/06/27,10:33:33,15,08,1, 11.8,1,1, 15.461, 10635.328, 212.859, 52631.820 20/06/27,10:33:33,16,08,1, 11.8,1,1, 15.461, 10635.327, 212.909, 52631.873 20/06/27,10:33:33,17,08,1, 11.8,1,1, 15.461, 10635.335, 212.887, 52631.853 20/06/27,10:33:33,18,08,1, 11.8,1,1, 15.461, 10635.343, 212.899, 52631.859 20/06/27,10:33:33,19,08,1, 11.8,1,1, 15.461, 10635.349, 212.914, 52631.842 20/06/27,10:33:34,00,08,1, 11.8,1,1, 15.460, 10635.382, 212.909, 52631.829 20/06/27,10:33:34,01,08,1, 11.8,1,1, 15.460, 10635.348, 212.920, 52631.835 20/06/27,10:33:34,02,08,1, 11.8,1,1, 15.460, 10635.373, 212.930, 52631.864 20/06/27,10:33:34,03,08,1, 11.8,1,1, 15.460, 10635.367, 212.931, 52631.895 20/06/27,10:33:34,04,08,1, 11.8,1,1, 15.460, 10635.325, 212.903, 52631.814 20/06/27,10:33:34,05,08,1, 11.8,1,1, 15.460, 10635.376, 212.952, 52631.906 20/06/27,10:33:34,06,08,1, 11.8,1,1, 15.460, 10635.351, 212.874, 52631.825 20/06/27,10:33:34,07,08,1, 11.8,1,1, 15.460, 10635.340, 212.927, 52631.871 20/06/27,10:33:34,08,08,1, 11.8,1,1, 15.460, 10635.393, 212.898, 52631.841 20/06/27,10:33:34,09,08,1, 11.8,1,1, 15.460, 10635.337, 212.906, 52631.845 20/06/27,10:33:34,10,08,1, 11.8,1,1, 15.460, 10635.358, 212.934, 52631.825 20/06/27,10:33:34,11,08,1, 11.8,1,1, 15.460, 10635.348, 212.922, 52631.854 20/06/27,10:33:34,12,08,1, 11.8,1,1, 15.460, 10635.399, 212.917, 52631.833 20/06/27,10:33:34,13,08,1, 11.8,1,1, 15.460, 10635.324, 212.908, 52631.847 20/06/27,10:33:34,14,08,1, 11.8,1,1, 15.460, 10635.353, 212.963, 52631.903 20/06/27,10:33:34,15,08,1, 11.8,1,1, 15.460, 10635.339, 212.936, 52631.858 20/06/27,10:33:34,16,08,1, 11.8,1,1, 15.460, 10635.371, 212.891, 52631.822 20/06/27,10:33:34,17,08,1, 11.8,1,1, 15.460, 10635.385, 212.925, 52631.848 20/06/27,10:33:34,18,08,1, 11.8,1,1, 15.460, 10635.373, 212.928, 52631.858 20/06/27,10:33:34,19,08,1, 11.8,1,1, 15.460, 10635.385, 212.909, 52631.829 20/06/27,10:33:35,00,08,1, 11.9,1,1, 15.463, 10635.415, 212.916, 52631.838 20/06/27,10:33:35,01,08,1, 11.9,1,1, 15.463, 10635.389, 212.893, 52631.554 20/06/27,10:33:35,02,08,1, 11.9,1,1, 15.463, 10635.361, 212.936, 52631.832 20/06/27,10:33:35,03,08,1, 11.9,1,1, 15.463, 10635.344, 212.916, 52631.902 20/06/27,10:33:35,04,08,1, 11.9,1,1, 15.463, 10635.371, 212.933, 52631.894 20/06/27,10:33:35,05,08,1, 11.9,1,1, 15.463, 10635.373, 212.899, 52631.859 20/06/27,10:33:35,06,08,1, 11.9,1,1, 15.463, 10635.386, 212.914, 52631.828 20/06/27,10:33:35,07,08,1, 11.9,1,1, 15.463, 10635.379, 212.955, 52631.885 20/06/27,10:33:35,08,08,1, 11.9,1,1, 15.463, 10635.401, 212.908, 52631.888 20/06/27,10:33:35,09,08,1, 11.9,1,1, 15.463, 10635.399, 212.920, 52631.827 20/06/27,10:33:35,10,08,1, 11.9,1,1, 15.463, 10635.406, 212.926, 52631.823 20/06/27,10:33:35,11,08,1, 11.9,1,1, 15.463, 10635.408, 212.897, 52631.904 20/06/27,10:33:35,12,08,1, 11.9,1,1, 15.463, 10635.386, 212.924, 52631.886 20/06/27,10:33:35,13,08,1, 11.9,1,1, 15.463, 10635.414, 212.921, 52631.846 20/06/27,10:33:35,14,08,1, 11.9,1,1, 15.463, 10635.405, 212.896, 52631.839 20/06/27,10:33:35,15,08,1, 11.9,1,1, 15.463, 10635.381, 212.920, 52631.870 20/06/27,10:33:35,16,08,1, 11.9,1,1, 15.463, 10635.435, 212.920, 52631.885 20/06/27,10:33:35,17,08,1, 11.9,1,1, 15.463, 10635.388, 212.899, 52631.853 20/06/27,10:33:35,18,08,1, 11.9,1,1, 15.463, 10635.394, 212.908, 52631.826 20/06/27,10:33:35,19,08,1, 11.9,1,1, 15.463, 10635.416, 212.916, 52631.838 20/06/27,10:33:36,00,08,1, 11.9,1,1, 15.459, 10635.465, 212.912, 52631.886 20/06/27,10:33:36,01,08,1, 11.9,1,1, 15.459, 10635.415, 212.970, 52631.867 20/06/27,10:33:36,02,08,1, 11.9,1,1, 15.459, 10635.395, 212.930, 52631.844 20/06/27,10:33:36,03,08,1, 11.9,1,1, 15.459, 10635.402, 212.929, 52631.850 20/06/27,10:33:36,04,08,1, 11.9,1,1, 15.459, 10635.460, 212.907, 52631.784 20/06/27,10:33:36,05,08,1, 11.9,1,1, 15.459, 10635.410, 212.940, 52631.880 20/06/27,10:33:36,06,08,1, 11.9,1,1, 15.459, 10635.406, 212.915, 52631.846 20/06/27,10:33:36,07,08,1, 11.9,1,1, 15.459, 10635.403, 212.930, 52631.888 20/06/27,10:33:36,08,08,1, 11.9,1,1, 15.459, 10635.408, 212.900, 52631.841 20/06/27,10:33:36,09,08,1, 11.9,1,1, 15.459, 10635.417, 212.944, 52631.893 20/06/27,10:33:36,10,08,1, 11.9,1,1, 15.459, 10635.407, 212.890, 52631.861 20/06/27,10:33:36,11,08,1, 11.9,1,1, 15.459, 10635.452, 212.918, 52631.895 20/06/27,10:33:36,12,08,1, 11.9,1,1, 15.459, 10635.462, 212.942, 52631.877 20/06/27,10:33:36,13,08,1, 11.9,1,1, 15.459, 10635.444, 212.930, 52631.888 20/06/27,10:33:36,14,08,1, 11.9,1,1, 15.459, 10635.455, 212.942, 52631.892 20/06/27,10:33:36,15,08,1, 11.9,1,1, 15.459, 10635.448, 212.888, 52631.884 20/06/27,10:33:36,16,08,1, 11.9,1,1, 15.459, 10635.442, 212.948, 52631.930 20/06/27,10:33:36,17,08,1, 11.9,1,1, 15.459, 10635.455, 212.935, 52631.871 20/06/27,10:33:36,18,08,1, 11.9,1,1, 15.459, 10635.448, 212.926, 52631.874 20/06/27,10:33:36,19,08,1, 11.9,1,1, 15.459, 10635.469, 212.912, 52631.886 20/06/27,10:33:37,00,08,1, 11.8,1,1, 15.460, 10635.482, 212.974, 52631.939 20/06/27,10:33:37,01,08,1, 11.8,1,1, 15.460, 10635.463, 212.949, 52631.892 20/06/27,10:33:37,02,08,1, 11.8,1,1, 15.460, 10635.438, 212.902, 52631.889 20/06/27,10:33:37,03,08,1, 11.8,1,1, 15.460, 10635.448, 212.914, 52631.876 20/06/27,10:33:37,04,08,1, 11.8,1,1, 15.460, 10635.442, 212.893, 52631.846 20/06/27,10:33:37,05,08,1, 11.8,1,1, 15.460, 10635.460, 212.939, 52631.899 20/06/27,10:33:37,06,08,1, 11.8,1,1, 15.460, 10635.469, 212.925, 52631.903 20/06/27,10:33:37,07,08,1, 11.8,1,1, 15.460, 10635.483, 212.911, 52631.860 20/06/27,10:33:37,08,08,1, 11.8,1,1, 15.460, 10635.453, 212.937, 52631.895 20/06/27,10:33:37,09,08,1, 11.8,1,1, 15.460, 10635.484, 212.924, 52631.881 20/06/27,10:33:37,10,08,1, 11.8,1,1, 15.460, 10635.484, 212.960, 52631.890 20/06/27,10:33:37,11,08,1, 11.8,1,1, 15.460, 10635.471, 212.939, 52631.904 20/06/27,10:33:37,12,08,1, 11.8,1,1, 15.460, 10635.467, 212.958, 52631.911 20/06/27,10:33:37,13,08,1, 11.8,1,1, 15.460, 10635.485, 212.965, 52631.895 20/06/27,10:33:37,14,08,1, 11.8,1,1, 15.460, 10635.500, 212.976, 52631.870 20/06/27,10:33:37,15,08,1, 11.8,1,1, 15.460, 10635.472, 212.924, 52631.901 20/06/27,10:33:37,16,08,1, 11.8,1,1, 15.460, 10635.499, 212.960, 52631.884 20/06/27,10:33:37,17,08,1, 11.8,1,1, 15.460, 10635.484, 212.923, 52631.873 20/06/27,10:33:37,18,08,1, 11.8,1,1, 15.460, 10635.502, 213.004, 52631.949 20/06/27,10:33:37,19,08,1, 11.8,1,1, 15.460, 10635.483, 212.974, 52631.939 20/06/27,10:33:38,00,08,1, 11.9,1,1, 15.462, 10635.524, 212.989, 52631.908 20/06/27,10:33:38,01,08,1, 11.9,1,1, 15.462, 10635.477, 212.938, 52631.912 20/06/27,10:33:38,02,08,1, 11.9,1,1, 15.462, 10635.519, 212.999, 52631.907 20/06/27,10:33:38,03,08,1, 11.9,1,1, 15.462, 10635.522, 212.965, 52631.918 20/06/27,10:33:38,04,08,1, 11.9,1,1, 15.462, 10635.501, 212.936, 52631.888 20/06/27,10:33:38,05,08,1, 11.9,1,1, 15.462, 10635.492, 212.913, 52631.853 20/06/27,10:33:38,06,08,1, 11.9,1,1, 15.462, 10635.498, 212.990, 52631.900 20/06/27,10:33:38,07,08,1, 11.9,1,1, 15.462, 10635.486, 212.947, 52631.868 20/06/27,10:33:38,08,08,1, 11.9,1,1, 15.462, 10635.493, 212.947, 52631.873 20/06/27,10:33:38,09,08,1, 11.9,1,1, 15.462, 10635.516, 212.909, 52631.860 20/06/27,10:33:38,10,08,1, 11.9,1,1, 15.462, 10635.520, 213.004, 52631.930 20/06/27,10:33:38,11,08,1, 11.9,1,1, 15.462, 10635.518, 212.932, 52631.898 20/06/27,10:33:38,12,08,1, 11.9,1,1, 15.462, 10635.526, 212.944, 52631.901 20/06/27,10:33:38,13,08,1, 11.9,1,1, 15.462, 10635.520, 212.947, 52631.899 20/06/27,10:33:38,14,08,1, 11.9,1,1, 15.462, 10635.538, 213.006, 52631.921 20/06/27,10:33:38,15,08,1, 11.9,1,1, 15.462, 10635.504, 212.945, 52631.855 20/06/27,10:33:38,16,08,1, 11.9,1,1, 15.462, 10635.514, 212.974, 52631.903 20/06/27,10:33:38,17,08,1, 11.9,1,1, 15.462, 10635.530, 212.958, 52631.902 20/06/27,10:33:38,18,08,1, 11.9,1,1, 15.462, 10635.534, 212.968, 52631.891 20/06/27,10:33:38,19,08,1, 11.9,1,1, 15.462, 10635.524, 212.989, 52631.908 20/06/27,10:33:39,00,08,1, 11.8,1,1, 15.463, 10635.549, 213.009, 52631.935 20/06/27,10:33:39,01,08,1, 11.8,1,1, 15.463, 10635.529, 212.938, 52631.910 20/06/27,10:33:39,02,08,1, 11.8,1,1, 15.463, 10635.522, 212.975, 52631.947 20/06/27,10:33:39,03,08,1, 11.8,1,1, 15.463, 10635.527, 212.990, 52631.908 20/06/27,10:33:39,04,08,1, 11.8,1,1, 15.463, 10635.545, 212.955, 52631.883 20/06/27,10:33:39,05,08,1, 11.8,1,1, 15.463, 10635.547, 212.967, 52631.886 20/06/27,10:33:39,06,08,1, 11.8,1,1, 15.463, 10635.536, 212.980, 52631.928 20/06/27,10:33:39,07,08,1, 11.8,1,1, 15.463, 10635.536, 212.987, 52631.951 20/06/27,10:33:39,08,08,1, 11.8,1,1, 15.463, 10635.521, 212.960, 52631.941 20/06/27,10:33:39,09,08,1, 11.8,1,1, 15.463, 10635.512, 212.950, 52631.904 20/06/27,10:33:39,10,08,1, 11.8,1,1, 15.463, 10635.496, 212.989, 52631.943 20/06/27,10:33:39,11,08,1, 11.8,1,1, 15.463, 10635.543, 212.991, 52631.916 20/06/27,10:33:39,12,08,1, 11.8,1,1, 15.463, 10635.523, 212.978, 52631.936 20/06/27,10:33:39,13,08,1, 11.8,1,1, 15.463, 10635.542, 212.992, 52631.949 20/06/27,10:33:39,14,08,1, 11.8,1,1, 15.463, 10635.548, 212.985, 52631.923 20/06/27,10:33:39,15,08,1, 11.8,1,1, 15.463, 10635.570, 213.024, 52631.905 20/06/27,10:33:39,16,08,1, 11.8,1,1, 15.463, 10635.548, 212.985, 52631.893 20/06/27,10:33:39,17,08,1, 11.8,1,1, 15.463, 10635.562, 212.964, 52631.902 20/06/27,10:33:39,18,08,1, 11.8,1,1, 15.463, 10635.568, 212.991, 52631.926 20/06/27,10:33:39,19,08,1, 11.8,1,1, 15.463, 10635.552, 213.009, 52631.935 20/06/27,10:33:40,00,08,1, 11.9,1,1, 15.462, 10635.582, 212.989, 52631.949 20/06/27,10:33:40,01,08,1, 11.9,1,1, 15.462, 10635.546, 212.966, 52631.946 20/06/27,10:33:40,02,08,1, 11.9,1,1, 15.462, 10635.582, 212.992, 52631.956 20/06/27,10:33:40,03,08,1, 11.9,1,1, 15.462, 10635.588, 213.015, 52631.961 20/06/27,10:33:40,04,08,1, 11.9,1,1, 15.462, 10635.543, 212.981, 52631.942 20/06/27,10:33:40,05,08,1, 11.9,1,1, 15.462, 10635.589, 212.971, 52631.959 20/06/27,10:33:40,06,08,1, 11.9,1,1, 15.462, 10635.608, 213.000, 52631.989 20/06/27,10:33:40,07,08,1, 11.9,1,1, 15.462, 10635.595, 212.998, 52631.950 20/06/27,10:33:40,08,08,1, 11.9,1,1, 15.462, 10635.571, 212.992, 52631.940 20/06/27,10:33:40,09,08,1, 11.9,1,1, 15.462, 10635.582, 212.979, 52631.931 20/06/27,10:33:40,10,08,1, 11.9,1,1, 15.462, 10635.540, 212.972, 52631.931 20/06/27,10:33:40,11,08,1, 11.9,1,1, 15.462, 10635.589, 213.009, 52631.924 20/06/27,10:33:40,12,08,1, 11.9,1,1, 15.462, 10635.580, 213.015, 52631.970 20/06/27,10:33:40,13,08,1, 11.9,1,1, 15.462, 10635.568, 212.979, 52631.939 20/06/27,10:33:40,14,08,1, 11.9,1,1, 15.462, 10635.598, 212.980, 52631.924 20/06/27,10:33:40,15,08,1, 11.9,1,1, 15.462, 10635.574, 213.033, 52631.933 20/06/27,10:33:40,16,08,1, 11.9,1,1, 15.462, 10635.605, 213.016, 52631.953 20/06/27,10:33:40,17,08,1, 11.9,1,1, 15.462, 10635.586, 212.982, 52631.929 20/06/27,10:33:40,18,08,1, 11.9,1,1, 15.462, 10635.590, 212.994, 52631.917 20/06/27,10:33:40,19,08,1, 11.9,1,1, 15.462, 10635.590, 212.989, 52631.949 20/06/27,10:33:41,00,08,1, 11.9,1,1, 15.463, 10635.607, 212.998, 52631.954 20/06/27,10:33:41,01,08,1, 11.9,1,1, 15.463, 10635.600, 212.982, 52631.908 20/06/27,10:33:41,02,08,1, 11.9,1,1, 15.463, 10635.613, 213.000, 52631.970 20/06/27,10:33:41,03,08,1, 11.9,1,1, 15.463, 10635.602, 212.996, 52631.947 20/06/27,10:33:41,04,08,1, 11.9,1,1, 15.463, 10635.587, 212.968, 52631.946 20/06/27,10:33:41,05,08,1, 11.9,1,1, 15.463, 10635.605, 212.965, 52631.920 20/06/27,10:33:41,06,08,1, 11.9,1,1, 15.463, 10635.615, 213.025, 52632.011 20/06/27,10:33:41,07,08,1, 11.9,1,1, 15.463, 10635.618, 213.003, 52631.966 20/06/27,10:33:41,08,08,1, 11.9,1,1, 15.463, 10635.572, 212.986, 52631.975 20/06/27,10:33:41,09,08,1, 11.9,1,1, 15.463, 10635.596, 213.014, 52631.966 20/06/27,10:33:41,10,08,1, 11.9,1,1, 15.463, 10635.590, 213.038, 52631.991 20/06/27,10:33:41,11,08,1, 11.9,1,1, 15.463, 10635.588, 213.001, 52631.944 20/06/27,10:33:41,12,08,1, 11.9,1,1, 15.463, 10635.603, 212.981, 52631.955 20/06/27,10:33:41,13,08,1, 11.9,1,1, 15.463, 10635.625, 212.981, 52631.972 20/06/27,10:33:41,14,08,1, 11.9,1,1, 15.463, 10635.614, 212.978, 52631.961 20/06/27,10:33:41,15,08,1, 11.9,1,1, 15.463, 10635.596, 212.976, 52631.945 20/06/27,10:33:41,16,08,1, 11.9,1,1, 15.463, 10635.635, 213.005, 52631.921 20/06/27,10:33:41,17,08,1, 11.9,1,1, 15.463, 10635.606, 212.979, 52631.943 20/06/27,10:33:41,18,08,1, 11.9,1,1, 15.463, 10635.627, 212.987, 52631.945 20/06/27,10:33:41,19,08,1, 11.9,1,1, 15.463, 10635.613, 212.998, 52631.954 20/06/27,10:33:42,00,08,1, 11.9,1,1, 15.460, 10635.682, 212.993, 52631.937 20/06/27,10:33:42,01,08,1, 11.9,1,1, 15.460, 10635.605, 212.947, 52631.889 20/06/27,10:33:42,02,08,1, 11.9,1,1, 15.460, 10635.632, 212.980, 52631.960 20/06/27,10:33:42,03,08,1, 11.9,1,1, 15.460, 10635.640, 212.997, 52631.952 20/06/27,10:33:42,04,08,1, 11.9,1,1, 15.460, 10635.647, 212.953, 52631.892 20/06/27,10:33:42,05,08,1, 11.9,1,1, 15.460, 10635.622, 212.994, 52631.950 20/06/27,10:33:42,06,08,1, 11.9,1,1, 15.460, 10635.658, 213.003, 52631.943 20/06/27,10:33:42,07,08,1, 11.9,1,1, 15.460, 10635.642, 212.976, 52631.948 20/06/27,10:33:42,08,08,1, 11.9,1,1, 15.460, 10635.622, 212.965, 52631.912 20/06/27,10:33:42,09,08,1, 11.9,1,1, 15.460, 10635.639, 212.973, 52631.927 20/06/27,10:33:42,10,08,1, 11.9,1,1, 15.460, 10635.636, 212.962, 52631.963 20/06/27,10:33:42,11,08,1, 11.9,1,1, 15.460, 10635.632, 212.964, 52631.952 20/06/27,10:33:42,12,08,1, 11.9,1,1, 15.460, 10635.642, 212.974, 52631.989 20/06/27,10:33:42,13,08,1, 11.9,1,1, 15.460, 10635.636, 212.950, 52631.936 20/06/27,10:33:42,14,08,1, 11.9,1,1, 15.460, 10635.661, 212.994, 52631.995 20/06/27,10:33:42,15,08,1, 11.9,1,1, 15.460, 10635.638, 212.976, 52631.962 20/06/27,10:33:42,16,08,1, 11.9,1,1, 15.460, 10635.640, 212.943, 52631.937 20/06/27,10:33:42,17,08,1, 11.9,1,1, 15.460, 10635.666, 212.996, 52631.970 20/06/27,10:33:42,18,08,1, 11.9,1,1, 15.460, 10635.662, 212.971, 52631.933 20/06/27,10:33:42,19,08,1, 11.9,1,1, 15.460, 10635.685, 212.993, 52631.937 20/06/27,10:33:43,00,08,1, 11.8,1,1, 15.460, 10635.682, 212.982, 52631.945 20/06/27,10:33:43,01,08,1, 11.8,1,1, 15.460, 10635.663, 212.957, 52631.947 20/06/27,10:33:43,02,08,1, 11.8,1,1, 15.460, 10635.675, 212.986, 52631.943 20/06/27,10:33:43,03,08,1, 11.8,1,1, 15.460, 10635.670, 212.968, 52631.926 20/06/27,10:33:43,04,08,1, 11.8,1,1, 15.460, 10635.672, 212.965, 52631.936 20/06/27,10:33:43,05,08,1, 11.8,1,1, 15.460, 10635.659, 212.989, 52632.207 20/06/27,10:33:43,06,08,1, 11.8,1,1, 15.460, 10635.716, 212.999, 52631.924 20/06/27,10:33:43,07,08,1, 11.8,1,1, 15.460, 10635.701, 212.969, 52631.862 20/06/27,10:33:43,08,08,1, 11.8,1,1, 15.460, 10635.689, 212.974, 52631.911 20/06/27,10:33:43,09,08,1, 11.8,1,1, 15.460, 10635.702, 212.980, 52631.947 20/06/27,10:33:43,10,08,1, 11.8,1,1, 15.460, 10635.668, 213.001, 52631.914 20/06/27,10:33:43,11,08,1, 11.8,1,1, 15.460, 10635.684, 212.959, 52631.891 20/06/27,10:33:43,12,08,1, 11.8,1,1, 15.460, 10635.698, 212.983, 52631.966 20/06/27,10:33:43,13,08,1, 11.8,1,1, 15.460, 10635.691, 212.980, 52631.925 20/06/27,10:33:43,14,08,1, 11.8,1,1, 15.460, 10635.674, 212.975, 52631.928 20/06/27,10:33:43,15,08,1, 11.8,1,1, 15.460, 10635.660, 212.984, 52631.923 20/06/27,10:33:43,16,08,1, 11.8,1,1, 15.460, 10635.678, 212.951, 52631.916 20/06/27,10:33:43,17,08,1, 11.8,1,1, 15.460, 10635.699, 212.996, 52631.957 20/06/27,10:33:43,18,08,1, 11.8,1,1, 15.460, 10635.698, 212.987, 52631.944 20/06/27,10:33:43,19,08,1, 11.8,1,1, 15.460, 10635.690, 212.982, 52631.945 20/06/27,10:33:44,00,08,1, 11.9,1,1, 15.461, 10635.724, 213.004, 52631.997 20/06/27,10:33:44,01,08,1, 11.9,1,1, 15.461, 10635.693, 212.966, 52631.969 20/06/27,10:33:44,02,08,1, 11.9,1,1, 15.461, 10635.692, 212.965, 52631.897 20/06/27,10:33:44,03,08,1, 11.9,1,1, 15.461, 10635.684, 212.957, 52631.900 20/06/27,10:33:44,04,08,1, 11.9,1,1, 15.461, 10635.686, 212.987, 52631.905 20/06/27,10:33:44,05,08,1, 11.9,1,1, 15.461, 10635.692, 212.988, 52631.940 20/06/27,10:33:44,06,08,1, 11.9,1,1, 15.461, 10635.687, 212.958, 52631.916 20/06/27,10:33:44,07,08,1, 11.9,1,1, 15.461, 10635.679, 212.980, 52631.958 20/06/27,10:33:44,08,08,1, 11.9,1,1, 15.461, 10635.686, 212.992, 52631.963 20/06/27,10:33:44,09,08,1, 11.9,1,1, 15.461, 10635.682, 212.974, 52631.944 20/06/27,10:33:44,10,08,1, 11.9,1,1, 15.461, 10635.692, 212.982, 52631.958 20/06/27,10:33:44,11,08,1, 11.9,1,1, 15.461, 10635.688, 212.966, 52631.965 20/06/27,10:33:44,12,08,1, 11.9,1,1, 15.461, 10635.691, 212.980, 52632.003 20/06/27,10:33:44,13,08,1, 11.9,1,1, 15.461, 10635.674, 212.981, 52631.955 20/06/27,10:33:44,14,08,1, 11.9,1,1, 15.461, 10635.723, 212.941, 52631.962 20/06/27,10:33:44,15,08,1, 11.9,1,1, 15.461, 10635.699, 213.006, 52631.964 20/06/27,10:33:44,16,08,1, 11.9,1,1, 15.461, 10635.696, 213.002, 52631.976 20/06/27,10:33:44,17,08,1, 11.9,1,1, 15.461, 10635.713, 212.989, 52631.999 20/06/27,10:33:44,18,08,1, 11.9,1,1, 15.461, 10635.704, 212.967, 52631.958 20/06/27,10:33:44,19,08,1, 11.9,1,1, 15.461, 10635.728, 213.004, 52631.997 20/06/27,10:33:45,00,08,1, 11.9,1,1, 15.464, 10635.732, 212.989, 52631.939 20/06/27,10:33:45,01,08,1, 11.9,1,1, 15.464, 10635.711, 212.972, 52631.941 20/06/27,10:33:45,02,08,1, 11.9,1,1, 15.464, 10635.698, 213.010, 52631.992 20/06/27,10:33:45,03,08,1, 11.9,1,1, 15.464, 10635.733, 212.998, 52631.965 20/06/27,10:33:45,04,08,1, 11.9,1,1, 15.464, 10635.724, 213.004, 52631.983 20/06/27,10:33:45,05,08,1, 11.9,1,1, 15.464, 10635.711, 212.983, 52631.967 20/06/27,10:33:45,06,08,1, 11.9,1,1, 15.464, 10635.707, 212.967, 52631.960 20/06/27,10:33:45,07,08,1, 11.9,1,1, 15.464, 10635.724, 213.009, 52631.946 20/06/27,10:33:45,08,08,1, 11.9,1,1, 15.464, 10635.706, 212.982, 52631.967 20/06/27,10:33:45,09,08,1, 11.9,1,1, 15.464, 10635.738, 212.989, 52631.951 20/06/27,10:33:45,10,08,1, 11.9,1,1, 15.464, 10635.693, 212.967, 52632.007 20/06/27,10:33:45,11,08,1, 11.9,1,1, 15.464, 10635.719, 212.995, 52631.981 20/06/27,10:33:45,12,08,1, 11.9,1,1, 15.464, 10635.738, 212.988, 52631.986 20/06/27,10:33:45,13,08,1, 11.9,1,1, 15.464, 10635.721, 212.963, 52631.998 20/06/27,10:33:45,14,08,1, 11.9,1,1, 15.464, 10635.723, 213.008, 52631.974 20/06/27,10:33:45,15,08,1, 11.9,1,1, 15.464, 10635.714, 213.008, 52631.977 20/06/27,10:33:45,16,08,1, 11.9,1,1, 15.464, 10635.728, 212.976, 52631.974 20/06/27,10:33:45,17,08,1, 11.9,1,1, 15.464, 10635.724, 212.996, 52631.949 20/06/27,10:33:45,18,08,1, 11.9,1,1, 15.464, 10635.751, 213.014, 52631.969 20/06/27,10:33:45,19,08,1, 11.9,1,1, 15.464, 10635.733, 212.989, 52631.939 20/06/27,10:33:46,00,08,1, 11.9,1,1, 15.462, 10635.724, 212.954, 52631.990 20/06/27,10:33:46,01,08,1, 11.9,1,1, 15.462, 10635.735, 212.995, 52632.038 20/06/27,10:33:46,02,08,1, 11.9,1,1, 15.462, 10635.757, 212.999, 52632.018 20/06/27,10:33:46,03,08,1, 11.9,1,1, 15.462, 10635.749, 212.985, 52631.984 20/06/27,10:33:46,04,08,1, 11.9,1,1, 15.462, 10635.732, 212.980, 52631.978 20/06/27,10:33:46,05,08,1, 11.9,1,1, 15.462, 10635.754, 212.970, 52631.993 20/06/27,10:33:46,06,08,1, 11.9,1,1, 15.462, 10635.698, 212.973, 52631.972 20/06/27,10:33:46,07,08,1, 11.9,1,1, 15.462, 10635.727, 212.972, 52631.973 20/06/27,10:33:46,08,08,1, 11.9,1,1, 15.462, 10635.739, 212.995, 52632.004 20/06/27,10:33:46,09,08,1, 11.9,1,1, 15.462, 10635.724, 212.983, 52631.978 20/06/27,10:33:46,10,08,1, 11.9,1,1, 15.462, 10635.744, 212.956, 52631.968 20/06/27,10:33:46,11,08,1, 11.9,1,1, 15.462, 10635.721, 212.979, 52631.976 20/06/27,10:33:46,12,08,1, 11.9,1,1, 15.462, 10635.727, 212.968, 52632.008 20/06/27,10:33:46,13,08,1, 11.9,1,1, 15.462, 10635.752, 213.008, 52632.031 20/06/27,10:33:46,14,08,1, 11.9,1,1, 15.462, 10635.726, 212.963, 52631.962 20/06/27,10:33:46,15,08,1, 11.9,1,1, 15.462, 10635.737, 212.943, 52631.978 20/06/27,10:33:46,16,08,1, 11.9,1,1, 15.462, 10635.709, 212.965, 52631.955 20/06/27,10:33:46,17,08,1, 11.9,1,1, 15.462, 10635.715, 212.984, 52631.998 20/06/27,10:33:46,18,08,1, 11.9,1,1, 15.462, 10635.738, 212.947, 52631.985 20/06/27,10:33:46,19,08,1, 11.9,1,1, 15.462, 10635.729, 212.954, 52631.990 20/06/27,10:33:47,00,08,1, 11.9,1,1, 15.464, 10635.724, 212.999, 52631.955 20/06/27,10:33:47,01,08,1, 11.9,1,1, 15.464, 10635.724, 212.961, 52632.006 20/06/27,10:33:47,02,08,1, 11.9,1,1, 15.464, 10635.723, 212.945, 52631.994 20/06/27,10:33:47,03,08,1, 11.9,1,1, 15.464, 10635.741, 212.980, 52631.989 20/06/27,10:33:47,04,08,1, 11.9,1,1, 15.464, 10635.738, 212.988, 52632.002 20/06/27,10:33:47,05,08,1, 11.9,1,1, 15.464, 10635.677, 212.945, 52631.945 20/06/27,10:33:47,06,08,1, 11.9,1,1, 15.464, 10635.729, 212.952, 52631.942 20/06/27,10:33:47,07,08,1, 11.9,1,1, 15.464, 10635.748, 213.005, 52632.020 20/06/27,10:33:47,08,08,1, 11.9,1,1, 15.464, 10635.704, 212.985, 52631.949 20/06/27,10:33:47,09,08,1, 11.9,1,1, 15.464, 10635.732, 212.961, 52631.985 20/06/27,10:33:47,10,08,1, 11.9,1,1, 15.464, 10635.769, 212.981, 52632.005 20/06/27,10:33:47,11,08,1, 11.9,1,1, 15.464, 10635.738, 212.974, 52632.033 20/06/27,10:33:47,12,08,1, 11.9,1,1, 15.464, 10635.765, 212.947, 52631.951 20/06/27,10:33:47,13,08,1, 11.9,1,1, 15.464, 10635.731, 212.972, 52631.978 20/06/27,10:33:47,14,08,1, 11.9,1,1, 15.464, 10635.755, 212.969, 52632.001 20/06/27,10:33:47,15,08,1, 11.9,1,1, 15.464, 10635.754, 213.000, 52632.030 20/06/27,10:33:47,16,08,1, 11.9,1,1, 15.464, 10635.727, 212.955, 52631.968 20/06/27,10:33:47,17,08,1, 11.9,1,1, 15.464, 10635.755, 212.947, 52631.972 20/06/27,10:33:47,18,08,1, 11.9,1,1, 15.464, 10635.762, 212.985, 52632.168 20/06/27,10:33:47,19,08,1, 11.9,1,1, 15.464, 10635.726, 212.999, 52631.955 20/06/27,10:33:48,00,08,1, 11.8,1,1, 15.464, 10635.691, 212.970, 52632.034 20/06/27,10:33:48,01,08,1, 11.8,1,1, 15.464, 10635.743, 212.964, 52632.019 20/06/27,10:33:48,02,08,1, 11.8,1,1, 15.464, 10635.739, 212.975, 52632.035 20/06/27,10:33:48,03,08,1, 11.8,1,1, 15.464, 10635.720, 212.952, 52632.001 20/06/27,10:33:48,04,08,1, 11.8,1,1, 15.464, 10635.721, 212.960, 52631.977 20/06/27,10:33:48,05,08,1, 11.8,1,1, 15.464, 10635.730, 212.967, 52632.003 20/06/27,10:33:48,06,08,1, 11.8,1,1, 15.464, 10635.734, 212.972, 52632.010 20/06/27,10:33:48,07,08,1, 11.8,1,1, 15.464, 10635.743, 212.974, 52632.004 20/06/27,10:33:48,08,08,1, 11.8,1,1, 15.464, 10635.733, 212.984, 52632.012 20/06/27,10:33:48,09,08,1, 11.8,1,1, 15.464, 10635.746, 212.985, 52632.032 20/06/27,10:33:48,10,08,1, 11.8,1,1, 15.464, 10635.703, 212.976, 52631.995 20/06/27,10:33:48,11,08,1, 11.8,1,1, 15.464, 10635.721, 212.982, 52632.031 20/06/27,10:33:48,12,08,1, 11.8,1,1, 15.464, 10635.715, 213.008, 52631.982 20/06/27,10:33:48,13,08,1, 11.8,1,1, 15.464, 10635.698, 212.989, 52632.019 20/06/27,10:33:48,14,08,1, 11.8,1,1, 15.464, 10635.715, 212.942, 52632.005 20/06/27,10:33:48,15,08,1, 11.8,1,1, 15.464, 10635.713, 212.980, 52632.018 20/06/27,10:33:48,16,08,1, 11.8,1,1, 15.464, 10635.718, 212.958, 52632.020 20/06/27,10:33:48,17,08,1, 11.8,1,1, 15.464, 10635.714, 212.989, 52632.019 20/06/27,10:33:48,18,08,1, 11.8,1,1, 15.464, 10635.713, 212.972, 52632.019 20/06/27,10:33:48,19,08,1, 11.8,1,1, 15.464, 10635.699, 212.970, 52632.034 20/06/27,10:33:49,00,08,1, 11.8,1,1, 15.465, 10635.732, 212.973, 52632.000 20/06/27,10:33:49,01,08,1, 11.8,1,1, 15.465, 10635.743, 212.992, 52632.007 20/06/27,10:33:49,02,08,1, 11.8,1,1, 15.465, 10635.730, 213.008, 52632.010 20/06/27,10:33:49,03,08,1, 11.8,1,1, 15.465, 10635.713, 212.985, 52631.951 20/06/27,10:33:49,04,08,1, 11.8,1,1, 15.465, 10635.712, 212.983, 52632.010 20/06/27,10:33:49,05,08,1, 11.8,1,1, 15.465, 10635.740, 212.982, 52631.993 20/06/27,10:33:49,06,08,1, 11.8,1,1, 15.465, 10635.727, 212.994, 52631.998 20/06/27,10:33:49,07,08,1, 11.8,1,1, 15.465, 10635.711, 213.033, 52632.060 20/06/27,10:33:49,08,08,1, 11.8,1,1, 15.465, 10635.701, 212.974, 52632.048 20/06/27,10:33:49,09,08,1, 11.8,1,1, 15.465, 10635.709, 212.969, 52631.995 20/06/27,10:33:49,10,08,1, 11.8,1,1, 15.465, 10635.724, 213.003, 52632.043 20/06/27,10:33:49,11,08,1, 11.8,1,1, 15.465, 10635.753, 213.012, 52632.019 20/06/27,10:33:49,12,08,1, 11.8,1,1, 15.465, 10635.724, 212.996, 52632.026 20/06/27,10:33:49,13,08,1, 11.8,1,1, 15.465, 10635.738, 212.997, 52632.031 20/06/27,10:33:49,14,08,1, 11.8,1,1, 15.465, 10635.755, 213.035, 52632.100 20/06/27,10:33:49,15,08,1, 11.8,1,1, 15.465, 10635.723, 212.992, 52632.046 20/06/27,10:33:49,16,08,1, 11.8,1,1, 15.465, 10635.711, 212.988, 52632.058 20/06/27,10:33:49,17,08,1, 11.8,1,1, 15.465, 10635.728, 213.004, 52632.075 20/06/27,10:33:49,18,08,1, 11.8,1,1, 15.465, 10635.732, 212.993, 52632.024 20/06/27,10:33:49,19,08,1, 11.8,1,1, 15.465, 10635.735, 212.973, 52632.000 20/06/27,10:33:50,00,07,1, 11.9,1,1, 15.465, 10635.716, 213.013, 52632.006 20/06/27,10:33:50,01,07,1, 11.9,1,1, 15.465, 10635.715, 212.984, 52632.013 20/06/27,10:33:50,02,07,1, 11.9,1,1, 15.465, 10635.696, 212.978, 52631.982 20/06/27,10:33:50,03,07,1, 11.9,1,1, 15.465, 10635.715, 212.999, 52632.001 20/06/27,10:33:50,04,07,1, 11.9,1,1, 15.465, 10635.750, 213.014, 52632.026 20/06/27,10:33:50,05,07,1, 11.9,1,1, 15.465, 10635.742, 213.016, 52631.970 20/06/27,10:33:50,06,07,1, 11.9,1,1, 15.465, 10635.711, 212.994, 52632.008 20/06/27,10:33:50,07,07,1, 11.9,1,1, 15.465, 10635.720, 212.991, 52631.989 20/06/27,10:33:50,08,07,1, 11.9,1,1, 15.465, 10635.736, 213.014, 52631.989 20/06/27,10:33:50,09,07,1, 11.9,1,1, 15.465, 10635.743, 213.030, 52632.041 20/06/27,10:33:50,10,07,1, 11.9,1,1, 15.465, 10635.713, 212.991, 52631.995 20/06/27,10:33:50,11,07,1, 11.9,1,1, 15.465, 10635.731, 213.024, 52631.972 20/06/27,10:33:50,12,07,1, 11.9,1,1, 15.465, 10635.705, 213.016, 52631.993 20/06/27,10:33:50,13,07,1, 11.9,1,1, 15.465, 10635.749, 212.988, 52632.040 20/06/27,10:33:50,14,07,1, 11.9,1,1, 15.465, 10635.726, 212.993, 52631.995 20/06/27,10:33:50,15,07,1, 11.9,1,1, 15.465, 10635.712, 213.022, 52632.054 20/06/27,10:33:50,16,07,1, 11.9,1,1, 15.465, 10635.700, 213.025, 52632.051 20/06/27,10:33:50,17,07,1, 11.9,1,1, 15.465, 10635.717, 212.997, 52631.989 20/06/27,10:33:50,18,07,1, 11.9,1,1, 15.465, 10635.719, 213.006, 52632.007 20/06/27,10:33:50,19,07,1, 11.9,1,1, 15.465, 10635.720, 213.013, 52632.006 20/06/27,10:33:51,00,08,1, 11.8,1,1, 15.462, 10635.724, 213.021, 52632.018 20/06/27,10:33:51,01,08,1, 11.8,1,1, 15.462, 10635.729, 212.981, 52632.002 20/06/27,10:33:51,02,08,1, 11.8,1,1, 15.462, 10635.696, 213.019, 52632.004 20/06/27,10:33:51,03,08,1, 11.8,1,1, 15.462, 10635.699, 213.012, 52632.043 20/06/27,10:33:51,04,08,1, 11.8,1,1, 15.462, 10635.702, 213.003, 52632.013 20/06/27,10:33:51,05,08,1, 11.8,1,1, 15.462, 10635.723, 213.014, 52632.021 20/06/27,10:33:51,06,08,1, 11.8,1,1, 15.462, 10635.721, 213.026, 52632.014 20/06/27,10:33:51,07,08,1, 11.8,1,1, 15.462, 10635.703, 213.008, 52631.997 20/06/27,10:33:51,08,08,1, 11.8,1,1, 15.462, 10635.708, 212.991, 52632.016 20/06/27,10:33:51,09,08,1, 11.8,1,1, 15.462, 10635.707, 213.045, 52632.016 20/06/27,10:33:51,10,08,1, 11.8,1,1, 15.462, 10635.712, 213.027, 52632.041 20/06/27,10:33:51,11,08,1, 11.8,1,1, 15.462, 10635.709, 213.016, 52632.044 20/06/27,10:33:51,12,08,1, 11.8,1,1, 15.462, 10635.732, 213.019, 52632.046 20/06/27,10:33:51,13,08,1, 11.8,1,1, 15.462, 10635.726, 213.031, 52632.069 20/06/27,10:33:51,14,08,1, 11.8,1,1, 15.462, 10635.727, 213.006, 52631.975 20/06/27,10:33:51,15,08,1, 11.8,1,1, 15.462, 10635.717, 212.986, 52631.984 20/06/27,10:33:51,16,08,1, 11.8,1,1, 15.462, 10635.729, 213.013, 52632.065 20/06/27,10:33:51,17,08,1, 11.8,1,1, 15.462, 10635.714, 213.031, 52632.057 20/06/27,10:33:51,18,08,1, 11.8,1,1, 15.462, 10635.716, 212.999, 52632.051 20/06/27,10:33:51,19,08,1, 11.8,1,1, 15.462, 10635.724, 213.021, 52632.018 20/06/27,10:33:52,00,08,1, 11.9,1,1, 15.469, 10635.666, 213.010, 52632.032 20/06/27,10:33:52,01,08,1, 11.9,1,1, 15.469, 10635.705, 213.009, 52632.045 20/06/27,10:33:52,02,08,1, 11.9,1,1, 15.469, 10635.674, 213.003, 52632.030 20/06/27,10:33:52,03,08,1, 11.9,1,1, 15.469, 10635.703, 213.024, 52632.066 20/06/27,10:33:52,04,08,1, 11.9,1,1, 15.469, 10635.697, 213.047, 52632.060 20/06/27,10:33:52,05,08,1, 11.9,1,1, 15.469, 10635.677, 213.001, 52632.039 20/06/27,10:33:52,06,08,1, 11.9,1,1, 15.469, 10635.706, 213.020, 52632.053 20/06/27,10:33:52,07,08,1, 11.9,1,1, 15.469, 10635.676, 213.047, 52632.043 20/06/27,10:33:52,08,08,1, 11.9,1,1, 15.469, 10635.667, 212.989, 52632.033 20/06/27,10:33:52,09,08,1, 11.9,1,1, 15.469, 10635.690, 213.018, 52632.057 20/06/27,10:33:52,10,08,1, 11.9,1,1, 15.469, 10635.705, 213.028, 52632.070 20/06/27,10:33:52,11,08,1, 11.9,1,1, 15.469, 10635.699, 213.017, 52632.064 20/06/27,10:33:52,12,08,1, 11.9,1,1, 15.469, 10635.690, 212.984, 52632.020 20/06/27,10:33:52,13,08,1, 11.9,1,1, 15.469, 10635.687, 213.020, 52632.043 20/06/27,10:33:52,14,08,1, 11.9,1,1, 15.469, 10635.703, 213.032, 52632.066 20/06/27,10:33:52,15,08,1, 11.9,1,1, 15.469, 10635.681, 212.988, 52632.000 20/06/27,10:33:52,16,08,1, 11.9,1,1, 15.469, 10635.702, 213.017, 52632.041 20/06/27,10:33:52,17,08,1, 11.9,1,1, 15.469, 10635.714, 213.059, 52632.042 20/06/27,10:33:52,18,08,1, 11.9,1,1, 15.469, 10635.718, 213.045, 52632.068 20/06/27,10:33:52,19,08,1, 11.9,1,1, 15.469, 10635.667, 213.010, 52632.032 20/06/27,10:33:53,00,08,1, 11.8,1,1, 15.465, 10635.674, 212.966, 52631.987 20/06/27,10:33:53,01,08,1, 11.8,1,1, 15.465, 10635.701, 213.080, 52632.064 20/06/27,10:33:53,02,08,1, 11.8,1,1, 15.465, 10635.670, 213.017, 52632.052 20/06/27,10:33:53,03,08,1, 11.8,1,1, 15.465, 10635.697, 212.992, 52632.019 20/06/27,10:33:53,04,08,1, 11.8,1,1, 15.465, 10635.687, 213.058, 52632.076 20/06/27,10:33:53,05,08,1, 11.8,1,1, 15.465, 10635.657, 213.015, 52632.068 20/06/27,10:33:53,06,08,1, 11.8,1,1, 15.465, 10635.695, 212.982, 52632.065 20/06/27,10:33:53,07,08,1, 11.8,1,1, 15.465, 10635.688, 213.021, 52632.058 20/06/27,10:33:53,08,08,1, 11.8,1,1, 15.465, 10635.709, 213.020, 52632.088 20/06/27,10:33:53,09,08,1, 11.8,1,1, 15.465, 10635.666, 212.999, 52632.039 20/06/27,10:33:53,10,08,1, 11.8,1,1, 15.465, 10635.716, 213.016, 52632.054 20/06/27,10:33:53,11,08,1, 11.8,1,1, 15.465, 10635.672, 213.010, 52632.078 20/06/27,10:33:53,12,08,1, 11.8,1,1, 15.465, 10635.709, 212.994, 52632.077 20/06/27,10:33:53,13,08,1, 11.8,1,1, 15.465, 10635.688, 212.983, 52632.052 20/06/27,10:33:53,14,08,1, 11.8,1,1, 15.465, 10635.702, 213.008, 52632.068 20/06/27,10:33:53,15,08,1, 11.8,1,1, 15.465, 10635.703, 213.001, 52632.028 20/06/27,10:33:53,16,08,1, 11.8,1,1, 15.465, 10635.683, 212.971, 52632.022 20/06/27,10:33:53,17,08,1, 11.8,1,1, 15.465, 10635.688, 212.957, 52632.057 20/06/27,10:33:53,18,08,1, 11.8,1,1, 15.465, 10635.701, 213.021, 52632.043 20/06/27,10:33:53,19,08,1, 11.8,1,1, 15.465, 10635.679, 212.966, 52631.987 20/06/27,10:33:54,00,08,1, 11.9,1,1, 15.463, 10635.666, 212.966, 52632.006 20/06/27,10:33:54,01,08,1, 11.9,1,1, 15.463, 10635.692, 212.994, 52632.058 20/06/27,10:33:54,02,08,1, 11.9,1,1, 15.463, 10635.687, 213.001, 52632.037 20/06/27,10:33:54,03,08,1, 11.9,1,1, 15.463, 10635.700, 212.983, 52632.029 20/06/27,10:33:54,04,08,1, 11.9,1,1, 15.463, 10635.687, 213.011, 52632.038 20/06/27,10:33:54,05,08,1, 11.9,1,1, 15.463, 10635.700, 213.011, 52632.053 20/06/27,10:33:54,06,08,1, 11.9,1,1, 15.463, 10635.684, 212.969, 52632.035 20/06/27,10:33:54,07,08,1, 11.9,1,1, 15.463, 10635.691, 212.995, 52631.985 20/06/27,10:33:54,08,08,1, 11.9,1,1, 15.463, 10635.681, 213.001, 52632.060 20/06/27,10:33:54,09,08,1, 11.9,1,1, 15.463, 10635.692, 212.991, 52632.063 20/06/27,10:33:54,10,08,1, 11.9,1,1, 15.463, 10635.702, 212.977, 52632.059 20/06/27,10:33:54,11,08,1, 11.9,1,1, 15.463, 10635.697, 213.021, 52632.095 20/06/27,10:33:54,12,08,1, 11.9,1,1, 15.463, 10635.683, 213.000, 52632.077 20/06/27,10:33:54,13,08,1, 11.9,1,1, 15.463, 10635.679, 212.975, 52632.016 20/06/27,10:33:54,14,08,1, 11.9,1,1, 15.463, 10635.676, 213.019, 52632.055 20/06/27,10:33:54,15,08,1, 11.9,1,1, 15.463, 10635.683, 213.019, 52632.023 20/06/27,10:33:54,16,08,1, 11.9,1,1, 15.463, 10635.662, 213.011, 52632.059 20/06/27,10:33:54,17,08,1, 11.9,1,1, 15.463, 10635.651, 213.010, 52632.074 20/06/27,10:33:54,18,08,1, 11.9,1,1, 15.463, 10635.688, 213.021, 52632.093 20/06/27,10:33:54,19,08,1, 11.9,1,1, 15.463, 10635.669, 212.966, 52632.006 20/06/27,10:33:55,00,08,1, 11.8,1,1, 15.466, 10635.641, 212.976, 52631.987 20/06/27,10:33:55,01,08,1, 11.8,1,1, 15.466, 10635.667, 213.009, 52632.069 20/06/27,10:33:55,02,08,1, 11.8,1,1, 15.466, 10635.685, 213.022, 52632.061 20/06/27,10:33:55,03,08,1, 11.8,1,1, 15.466, 10635.675, 213.001, 52632.059 20/06/27,10:33:55,04,08,1, 11.8,1,1, 15.466, 10635.667, 213.007, 52632.054 20/06/27,10:33:55,05,08,1, 11.8,1,1, 15.466, 10635.682, 213.004, 52632.069 20/06/27,10:33:55,06,08,1, 11.8,1,1, 15.466, 10635.683, 213.014, 52632.042 20/06/27,10:33:55,07,08,1, 11.8,1,1, 15.466, 10635.684, 212.993, 52632.032 20/06/27,10:33:55,08,08,1, 11.8,1,1, 15.466, 10635.687, 213.022, 52632.058 20/06/27,10:33:55,09,08,1, 11.8,1,1, 15.466, 10635.687, 212.987, 52632.034 20/06/27,10:33:55,10,08,1, 11.8,1,1, 15.466, 10635.669, 212.983, 52632.029 20/06/27,10:33:55,11,08,1, 11.8,1,1, 15.466, 10635.673, 213.006, 52632.032 20/06/27,10:33:55,12,08,1, 11.8,1,1, 15.466, 10635.663, 212.995, 52632.050 20/06/27,10:33:55,13,08,1, 11.8,1,1, 15.466, 10635.673, 212.978, 52632.011 20/06/27,10:33:55,14,08,1, 11.8,1,1, 15.466, 10635.676, 213.008, 52632.053 20/06/27,10:33:55,15,08,1, 11.8,1,1, 15.466, 10635.674, 213.009, 52632.040 20/06/27,10:33:55,16,08,1, 11.8,1,1, 15.466, 10635.647, 212.978, 52632.045 20/06/27,10:33:55,17,08,1, 11.8,1,1, 15.466, 10635.657, 212.972, 52632.001 20/06/27,10:33:55,18,08,1, 11.8,1,1, 15.466, 10635.663, 212.996, 52632.002 20/06/27,10:33:55,19,08,1, 11.8,1,1, 15.466, 10635.643, 212.976, 52631.987 20/06/27,10:33:56,00,08,1, 11.8,1,1, 15.466, 10635.649, 212.950, 52631.997 20/06/27,10:33:56,01,08,1, 11.8,1,1, 15.466, 10635.663, 213.001, 52632.009 20/06/27,10:33:56,02,08,1, 11.8,1,1, 15.466, 10635.691, 213.026, 52632.060 20/06/27,10:33:56,03,08,1, 11.8,1,1, 15.466, 10635.706, 212.972, 52631.766 20/06/27,10:33:56,04,08,1, 11.8,1,1, 15.466, 10635.660, 212.993, 52632.034 20/06/27,10:33:56,05,08,1, 11.8,1,1, 15.466, 10635.623, 212.990, 52632.016 20/06/27,10:33:56,06,08,1, 11.8,1,1, 15.466, 10635.629, 213.019, 52632.046 20/06/27,10:33:56,07,08,1, 11.8,1,1, 15.466, 10635.658, 213.005, 52632.032 20/06/27,10:33:56,08,08,1, 11.8,1,1, 15.466, 10635.640, 212.996, 52632.014 20/06/27,10:33:56,09,08,1, 11.8,1,1, 15.466, 10635.652, 213.008, 52632.011 20/06/27,10:33:56,10,08,1, 11.8,1,1, 15.466, 10635.624, 212.989, 52632.016 20/06/27,10:33:56,11,08,1, 11.8,1,1, 15.466, 10635.643, 213.020, 52632.054 20/06/27,10:33:56,12,08,1, 11.8,1,1, 15.466, 10635.656, 212.974, 52631.999 20/06/27,10:33:56,13,08,1, 11.8,1,1, 15.466, 10635.668, 212.960, 52632.013 20/06/27,10:33:56,14,08,1, 11.8,1,1, 15.466, 10635.648, 213.012, 52632.060 20/06/27,10:33:56,15,08,1, 11.8,1,1, 15.466, 10635.655, 213.004, 52632.026 20/06/27,10:33:56,16,08,1, 11.8,1,1, 15.466, 10635.608, 212.923, 52631.973 20/06/27,10:33:56,17,08,1, 11.8,1,1, 15.466, 10635.618, 212.986, 52632.028 20/06/27,10:33:56,18,08,1, 11.8,1,1, 15.466, 10635.649, 213.016, 52632.035 20/06/27,10:33:56,19,08,1, 11.8,1,1, 15.466, 10635.650, 212.950, 52631.997 20/06/27,10:33:57,00,08,1, 11.9,1,1, 15.466, 10635.607, 212.943, 52632.018 20/06/27,10:33:57,01,08,1, 11.9,1,1, 15.466, 10635.650, 213.013, 52632.056 20/06/27,10:33:57,02,08,1, 11.9,1,1, 15.466, 10635.614, 212.954, 52632.012 20/06/27,10:33:57,03,08,1, 11.9,1,1, 15.466, 10635.613, 212.960, 52632.016 20/06/27,10:33:57,04,08,1, 11.9,1,1, 15.466, 10635.659, 212.960, 52632.061 20/06/27,10:33:57,05,08,1, 11.9,1,1, 15.466, 10635.625, 212.968, 52631.988 20/06/27,10:33:57,06,08,1, 11.9,1,1, 15.466, 10635.668, 212.940, 52632.013 20/06/27,10:33:57,07,08,1, 11.9,1,1, 15.466, 10635.652, 212.951, 52632.026 20/06/27,10:33:57,08,08,1, 11.9,1,1, 15.466, 10635.626, 212.952, 52632.027 20/06/27,10:33:57,09,08,1, 11.9,1,1, 15.466, 10635.660, 212.997, 52632.052 20/06/27,10:33:57,10,08,1, 11.9,1,1, 15.466, 10635.641, 212.955, 52632.051 20/06/27,10:33:57,11,08,1, 11.9,1,1, 15.466, 10635.618, 212.958, 52632.049 20/06/27,10:33:57,12,08,1, 11.9,1,1, 15.466, 10635.654, 212.950, 52632.030 20/06/27,10:33:57,13,08,1, 11.9,1,1, 15.466, 10635.630, 212.920, 52631.991 20/06/27,10:33:57,14,08,1, 11.9,1,1, 15.466, 10635.640, 212.944, 52632.015 20/06/27,10:33:57,15,08,1, 11.9,1,1, 15.466, 10635.627, 212.913, 52631.988 20/06/27,10:33:57,16,08,1, 11.9,1,1, 15.466, 10635.621, 212.943, 52632.008 20/06/27,10:33:57,17,08,1, 11.9,1,1, 15.466, 10635.628, 212.958, 52632.057 20/06/27,10:33:57,18,08,1, 11.9,1,1, 15.466, 10635.599, 212.915, 52631.982 20/06/27,10:33:57,19,08,1, 11.9,1,1, 15.466, 10635.608, 212.943, 52632.018 20/06/27,10:33:58,00,08,1, 11.9,1,1, 15.468, 10635.607, 212.949, 52632.066 20/06/27,10:33:58,01,08,1, 11.9,1,1, 15.468, 10635.607, 212.891, 52632.026 20/06/27,10:33:58,02,08,1, 11.9,1,1, 15.468, 10635.621, 212.904, 52631.985 20/06/27,10:33:58,03,08,1, 11.9,1,1, 15.468, 10635.622, 212.970, 52632.038 20/06/27,10:33:58,04,08,1, 11.9,1,1, 15.468, 10635.612, 212.932, 52631.993 20/06/27,10:33:58,05,08,1, 11.9,1,1, 15.468, 10635.611, 212.956, 52632.048 20/06/27,10:33:58,06,08,1, 11.9,1,1, 15.468, 10635.643, 212.951, 52632.020 20/06/27,10:33:58,07,08,1, 11.9,1,1, 15.468, 10635.589, 212.936, 52632.014 20/06/27,10:33:58,08,08,1, 11.9,1,1, 15.468, 10635.603, 212.917, 52631.982 20/06/27,10:33:58,09,08,1, 11.9,1,1, 15.468, 10635.601, 212.955, 52632.007 20/06/27,10:33:58,10,08,1, 11.9,1,1, 15.468, 10635.583, 212.921, 52632.028 20/06/27,10:33:58,11,08,1, 11.9,1,1, 15.468, 10635.592, 212.900, 52632.036 20/06/27,10:33:58,12,08,1, 11.9,1,1, 15.468, 10635.601, 212.955, 52632.068 20/06/27,10:33:58,13,08,1, 11.9,1,1, 15.468, 10635.593, 212.947, 52632.054 20/06/27,10:33:58,14,08,1, 11.9,1,1, 15.468, 10635.599, 212.914, 52632.037 20/06/27,10:33:58,15,08,1, 11.9,1,1, 15.468, 10635.598, 212.931, 52632.039 20/06/27,10:33:58,16,08,1, 11.9,1,1, 15.468, 10635.602, 212.947, 52632.053 20/06/27,10:33:58,17,08,1, 11.9,1,1, 15.468, 10635.571, 212.936, 52632.028 20/06/27,10:33:58,18,08,1, 11.9,1,1, 15.468, 10635.594, 212.942, 52632.039 20/06/27,10:33:58,19,08,1, 11.9,1,1, 15.468, 10635.608, 212.949, 52632.066 20/06/27,10:33:59,00,08,1, 11.8,1,1, 15.470, 10635.557, 212.899, 52632.041 20/06/27,10:33:59,01,08,1, 11.8,1,1, 15.470, 10635.563, 212.901, 52631.913 20/06/27,10:33:59,02,08,1, 11.8,1,1, 15.470, 10635.566, 212.926, 52632.117 20/06/27,10:33:59,03,08,1, 11.8,1,1, 15.470, 10635.587, 212.937, 52632.102 20/06/27,10:33:59,04,08,1, 11.8,1,1, 15.470, 10635.583, 212.936, 52632.034 20/06/27,10:33:59,05,08,1, 11.8,1,1, 15.470, 10635.575, 212.928, 52632.051 20/06/27,10:33:59,06,08,1, 11.8,1,1, 15.470, 10635.609, 212.924, 52632.037 20/06/27,10:33:59,07,08,1, 11.8,1,1, 15.470, 10635.596, 212.920, 52632.050 20/06/27,10:33:59,08,08,1, 11.8,1,1, 15.470, 10635.577, 212.956, 52632.069 20/06/27,10:33:59,09,08,1, 11.8,1,1, 15.470, 10635.593, 212.923, 52632.049 20/06/27,10:33:59,10,08,1, 11.8,1,1, 15.470, 10635.561, 212.896, 52632.002 20/06/27,10:33:59,11,08,1, 11.8,1,1, 15.470, 10635.567, 212.943, 52632.039 20/06/27,10:33:59,12,08,1, 11.8,1,1, 15.470, 10635.576, 212.940, 52632.019 20/06/27,10:33:59,13,08,1, 11.8,1,1, 15.470, 10635.551, 212.916, 52632.055 20/06/27,10:33:59,14,08,1, 11.8,1,1, 15.470, 10635.577, 212.909, 52631.976 20/06/27,10:33:59,15,08,1, 11.8,1,1, 15.470, 10635.545, 212.921, 52632.016 20/06/27,10:33:59,16,08,1, 11.8,1,1, 15.470, 10635.548, 212.895, 52632.021 20/06/27,10:33:59,17,08,1, 11.8,1,1, 15.470, 10635.551, 212.890, 52632.029 20/06/27,10:33:59,18,08,1, 11.8,1,1, 15.470, 10635.536, 212.903, 52632.022 20/06/27,10:33:59,19,08,1, 11.8,1,1, 15.470, 10635.559, 212.899, 52632.041 20/06/27,10:34:00,00,07,1, 11.8,1,1, 15.463, 10635.566, 212.880, 52632.203 20/06/27,10:34:00,01,07,1, 11.8,1,1, 15.463, 10635.564, 212.914, 52632.040 20/06/27,10:34:00,02,07,1, 11.8,1,1, 15.463, 10635.577, 212.917, 52632.022 20/06/27,10:34:00,03,07,1, 11.8,1,1, 15.463, 10635.558, 212.880, 52632.021 20/06/27,10:34:00,04,07,1, 11.8,1,1, 15.463, 10635.577, 212.914, 52632.083 20/06/27,10:34:00,05,07,1, 11.8,1,1, 15.463, 10635.559, 212.916, 52632.041 20/06/27,10:34:00,06,07,1, 11.8,1,1, 15.463, 10635.543, 212.836, 52631.999 20/06/27,10:34:00,07,07,1, 11.8,1,1, 15.463, 10635.589, 212.887, 52632.054 20/06/27,10:34:00,08,07,1, 11.8,1,1, 15.463, 10635.553, 212.877, 52632.048 20/06/27,10:34:00,09,07,1, 11.8,1,1, 15.463, 10635.556, 212.864, 52632.035 20/06/27,10:34:00,10,07,1, 11.8,1,1, 15.463, 10635.555, 212.891, 52632.013 20/06/27,10:34:00,11,07,1, 11.8,1,1, 15.463, 10635.564, 212.895, 52632.054 20/06/27,10:34:00,12,07,1, 11.8,1,1, 15.463, 10635.551, 212.875, 52631.969 20/06/27,10:34:00,13,07,1, 11.8,1,1, 15.463, 10635.565, 212.894, 52632.013 20/06/27,10:34:00,14,07,1, 11.8,1,1, 15.463, 10635.548, 212.873, 52631.978 20/06/27,10:34:00,15,07,1, 11.8,1,1, 15.463, 10635.536, 212.840, 52632.001 20/06/27,10:34:00,16,07,1, 11.8,1,1, 15.463, 10635.547, 212.878, 52632.005 20/06/27,10:34:00,17,07,1, 11.8,1,1, 15.463, 10635.543, 212.853, 52631.993 20/06/27,10:34:00,18,07,1, 11.8,1,1, 15.463, 10635.555, 212.836, 52632.005 20/06/27,10:34:00,19,07,1, 11.8,1,1, 15.463, 10635.570, 212.880, 52632.203 20/06/27,10:34:01,00,07,1, 11.7,1,1, 15.466, 10635.490, 212.835, 52632.021 20/06/27,10:34:01,01,07,1, 11.7,1,1, 15.466, 10635.547, 212.855, 52632.157 20/06/27,10:34:01,02,07,1, 11.7,1,1, 15.466, 10635.545, 212.843, 52632.012 20/06/27,10:34:01,03,07,1, 11.7,1,1, 15.466, 10635.553, 212.831, 52632.002 20/06/27,10:34:01,04,07,1, 11.7,1,1, 15.466, 10635.533, 212.828, 52631.997 20/06/27,10:34:01,05,07,1, 11.7,1,1, 15.466, 10635.530, 212.822, 52631.992 20/06/27,10:34:01,06,07,1, 11.7,1,1, 15.466, 10635.574, 212.833, 52632.030 20/06/27,10:34:01,07,07,1, 11.7,1,1, 15.466, 10635.548, 212.819, 52632.017 20/06/27,10:34:01,08,07,1, 11.7,1,1, 15.466, 10635.519, 212.829, 52632.024 20/06/27,10:34:01,09,07,1, 11.7,1,1, 15.466, 10635.535, 212.818, 52632.048 20/06/27,10:34:01,10,07,1, 11.7,1,1, 15.466, 10635.526, 212.826, 52632.029 20/06/27,10:34:01,11,07,1, 11.7,1,1, 15.466, 10635.538, 212.854, 52632.011 20/06/27,10:34:01,12,07,1, 11.7,1,1, 15.466, 10635.517, 212.861, 52632.071 20/06/27,10:34:01,13,07,1, 11.7,1,1, 15.466, 10635.540, 212.841, 52632.021 20/06/27,10:34:01,14,07,1, 11.7,1,1, 15.466, 10635.524, 212.830, 52632.029 20/06/27,10:34:01,15,07,1, 11.7,1,1, 15.466, 10635.537, 212.854, 52632.038 20/06/27,10:34:01,16,07,1, 11.7,1,1, 15.466, 10635.508, 212.826, 52632.028 20/06/27,10:34:01,17,07,1, 11.7,1,1, 15.466, 10635.489, 212.815, 52631.992 20/06/27,10:34:01,18,07,1, 11.7,1,1, 15.466, 10635.526, 212.843, 52632.032 20/06/27,10:34:01,19,07,1, 11.7,1,1, 15.466, 10635.493, 212.835, 52632.021 20/06/27,10:34:02,00,06,1, 11.9,1,1, 15.467, 10635.440, 212.785, 52632.026 20/06/27,10:34:02,01,06,1, 11.9,1,1, 15.467, 10635.526, 212.839, 52632.021 20/06/27,10:34:02,02,06,1, 11.9,1,1, 15.467, 10635.498, 212.791, 52631.984 20/06/27,10:34:02,03,06,1, 11.9,1,1, 15.467, 10635.493, 212.777, 52632.001 20/06/27,10:34:02,04,06,1, 11.9,1,1, 15.467, 10635.493, 212.813, 52632.027 20/06/27,10:34:02,05,06,1, 11.9,1,1, 15.467, 10635.499, 212.781, 52632.035 20/06/27,10:34:02,06,06,1, 11.9,1,1, 15.467, 10635.495, 212.806, 52632.016 20/06/27,10:34:02,07,06,1, 11.9,1,1, 15.467, 10635.498, 212.829, 52632.058 20/06/27,10:34:02,08,06,1, 11.9,1,1, 15.467, 10635.500, 212.804, 52632.014 20/06/27,10:34:02,09,06,1, 11.9,1,1, 15.467, 10635.504, 212.764, 52632.023 20/06/27,10:34:02,10,06,1, 11.9,1,1, 15.467, 10635.510, 212.796, 52632.056 20/06/27,10:34:02,11,06,1, 11.9,1,1, 15.467, 10635.476, 212.803, 52632.050 20/06/27,10:34:02,12,06,1, 11.9,1,1, 15.467, 10635.467, 212.772, 52631.974 20/06/27,10:34:02,13,06,1, 11.9,1,1, 15.467, 10635.503, 212.786, 52632.073 20/06/27,10:34:02,14,06,1, 11.9,1,1, 15.467, 10635.486, 212.791, 52632.070 20/06/27,10:34:02,15,06,1, 11.9,1,1, 15.467, 10635.483, 212.768, 52632.006 20/06/27,10:34:02,16,06,1, 11.9,1,1, 15.467, 10635.497, 212.779, 52632.067 20/06/27,10:34:02,17,06,1, 11.9,1,1, 15.467, 10635.480, 212.788, 52632.060 20/06/27,10:34:02,18,06,1, 11.9,1,1, 15.467, 10635.470, 212.760, 52632.042 20/06/27,10:34:02,19,06,1, 11.9,1,1, 15.467, 10635.445, 212.785, 52632.026 20/06/27,10:34:03,00,06,1, 11.8,1,1, 15.466, 10635.465, 212.764, 52632.088 20/06/27,10:34:03,01,06,1, 11.8,1,1, 15.466, 10635.464, 212.777, 52632.007 20/06/27,10:34:03,02,06,1, 11.8,1,1, 15.466, 10635.457, 212.805, 52632.051 20/06/27,10:34:03,03,06,1, 11.8,1,1, 15.466, 10635.469, 212.822, 52632.070 20/06/27,10:34:03,04,06,1, 11.8,1,1, 15.466, 10635.469, 212.790, 52631.982 20/06/27,10:34:03,05,06,1, 11.8,1,1, 15.466, 10635.467, 212.792, 52632.031 20/06/27,10:34:03,06,06,1, 11.8,1,1, 15.466, 10635.443, 212.776, 52632.001 20/06/27,10:34:03,07,06,1, 11.8,1,1, 15.466, 10635.474, 212.758, 52632.011 20/06/27,10:34:03,08,06,1, 11.8,1,1, 15.466, 10635.459, 212.768, 52632.000 20/06/27,10:34:03,09,06,1, 11.8,1,1, 15.466, 10635.474, 212.746, 52632.043 20/06/27,10:34:03,10,06,1, 11.8,1,1, 15.466, 10635.446, 212.768, 52632.033 20/06/27,10:34:03,11,06,1, 11.8,1,1, 15.466, 10635.452, 212.763, 52632.030 20/06/27,10:34:03,12,06,1, 11.8,1,1, 15.466, 10635.441, 212.775, 52632.072 20/06/27,10:34:03,13,06,1, 11.8,1,1, 15.466, 10635.450, 212.791, 52632.047 20/06/27,10:34:03,14,06,1, 11.8,1,1, 15.466, 10635.439, 212.740, 52632.031 20/06/27,10:34:03,15,06,1, 11.8,1,1, 15.466, 10635.434, 212.763, 52632.041 20/06/27,10:34:03,16,06,1, 11.8,1,1, 15.466, 10635.443, 212.756, 52632.041 20/06/27,10:34:03,17,06,1, 11.8,1,1, 15.466, 10635.425, 212.712, 52632.030 20/06/27,10:34:03,18,06,1, 11.8,1,1, 15.466, 10635.457, 212.758, 52632.070 20/06/27,10:34:03,19,06,1, 11.8,1,1, 15.466, 10635.471, 212.764, 52632.088 20/06/27,10:34:04,00,06,1, 11.9,1,1, 15.468, 10635.424, 212.718, 52632.000 20/06/27,10:34:04,01,06,1, 11.9,1,1, 15.468, 10635.450, 212.732, 52632.071 20/06/27,10:34:04,02,06,1, 11.9,1,1, 15.468, 10635.431, 212.696, 52632.061 20/06/27,10:34:04,03,06,1, 11.9,1,1, 15.468, 10635.422, 212.722, 52632.023 20/06/27,10:34:04,04,06,1, 11.9,1,1, 15.468, 10635.419, 212.756, 52632.058 20/06/27,10:34:04,05,06,1, 11.9,1,1, 15.468, 10635.432, 212.704, 52631.998 20/06/27,10:34:04,06,06,1, 11.9,1,1, 15.468, 10635.417, 212.724, 52632.187 20/06/27,10:34:04,07,06,1, 11.9,1,1, 15.468, 10635.402, 212.717, 52631.995 20/06/27,10:34:04,08,06,1, 11.9,1,1, 15.468, 10635.414, 212.731, 52632.024 20/06/27,10:34:04,09,06,1, 11.9,1,1, 15.468, 10635.436, 212.712, 52632.004 20/06/27,10:34:04,10,06,1, 11.9,1,1, 15.468, 10635.424, 212.726, 52631.960 20/06/27,10:34:04,11,06,1, 11.9,1,1, 15.468, 10635.428, 212.701, 52631.992 20/06/27,10:34:04,12,06,1, 11.9,1,1, 15.468, 10635.424, 212.688, 52631.921 20/06/27,10:34:04,13,06,1, 11.9,1,1, 15.468, 10635.398, 212.713, 52632.013 20/06/27,10:34:04,14,06,1, 11.9,1,1, 15.468, 10635.386, 212.704, 52631.995 20/06/27,10:34:04,15,06,1, 11.9,1,1, 15.468, 10635.371, 212.696, 52631.958 20/06/27,10:34:04,16,06,1, 11.9,1,1, 15.468, 10635.415, 212.708, 52632.042 20/06/27,10:34:04,17,06,1, 11.9,1,1, 15.468, 10635.392, 212.705, 52631.935 20/06/27,10:34:04,18,06,1, 11.9,1,1, 15.468, 10635.374, 212.730, 52632.026 20/06/27,10:34:04,19,06,1, 11.9,1,1, 15.468, 10635.429, 212.718, 52632.000 20/06/27,10:34:05,00,06,1, 11.9,1,1, 15.468, 10635.357, 212.654, 52631.994 20/06/27,10:34:05,01,06,1, 11.9,1,1, 15.468, 10635.409, 212.719, 52632.009 20/06/27,10:34:05,02,06,1, 11.9,1,1, 15.468, 10635.378, 212.719, 52631.998 20/06/27,10:34:05,03,06,1, 11.9,1,1, 15.468, 10635.410, 212.742, 52632.020 20/06/27,10:34:05,04,06,1, 11.9,1,1, 15.468, 10635.381, 212.695, 52632.013 20/06/27,10:34:05,05,06,1, 11.9,1,1, 15.468, 10635.369, 212.692, 52632.032 20/06/27,10:34:05,06,06,1, 11.9,1,1, 15.468, 10635.385, 212.695, 52632.005 20/06/27,10:34:05,07,06,1, 11.9,1,1, 15.468, 10635.373, 212.656, 52631.970 20/06/27,10:34:05,08,06,1, 11.9,1,1, 15.468, 10635.370, 212.686, 52632.033 20/06/27,10:34:05,09,06,1, 11.9,1,1, 15.468, 10635.393, 212.675, 52631.986 20/06/27,10:34:05,10,06,1, 11.9,1,1, 15.468, 10635.369, 212.665, 52631.993 20/06/27,10:34:05,11,06,1, 11.9,1,1, 15.468, 10635.378, 212.680, 52631.999 20/06/27,10:34:05,12,06,1, 11.9,1,1, 15.468, 10635.404, 212.686, 52632.004 20/06/27,10:34:05,13,06,1, 11.9,1,1, 15.468, 10635.382, 212.664, 52632.004 20/06/27,10:34:05,14,06,1, 11.9,1,1, 15.468, 10635.372, 212.674, 52632.000 20/06/27,10:34:05,15,06,1, 11.9,1,1, 15.468, 10635.375, 212.646, 52631.993 20/06/27,10:34:05,16,06,1, 11.9,1,1, 15.468, 10635.365, 212.668, 52631.998 20/06/27,10:34:05,17,06,1, 11.9,1,1, 15.468, 10635.363, 212.669, 52632.025 20/06/27,10:34:05,18,06,1, 11.9,1,1, 15.468, 10635.354, 212.641, 52631.940 20/06/27,10:34:05,19,06,1, 11.9,1,1, 15.468, 10635.359, 212.654, 52631.994 20/06/27,10:34:06,00,06,1, 11.8,1,1, 15.465, 10635.265, 212.624, 52631.994 20/06/27,10:34:06,01,06,1, 11.8,1,1, 15.465, 10635.324, 212.689, 52632.007 20/06/27,10:34:06,02,06,1, 11.8,1,1, 15.465, 10635.371, 212.653, 52632.013 20/06/27,10:34:06,03,06,1, 11.8,1,1, 15.465, 10635.342, 212.669, 52631.942 20/06/27,10:34:06,04,06,1, 11.8,1,1, 15.465, 10635.312, 212.654, 52631.963 20/06/27,10:34:06,05,06,1, 11.8,1,1, 15.465, 10635.343, 212.629, 52631.994 20/06/27,10:34:06,06,06,1, 11.8,1,1, 15.465, 10635.325, 212.633, 52631.967 20/06/27,10:34:06,07,06,1, 11.8,1,1, 15.465, 10635.336, 212.651, 52632.019 20/06/27,10:34:06,08,06,1, 11.8,1,1, 15.465, 10635.342, 212.623, 52632.007 20/06/27,10:34:06,09,06,1, 11.8,1,1, 15.465, 10635.340, 212.655, 52632.013 20/06/27,10:34:06,10,06,1, 11.8,1,1, 15.465, 10635.341, 212.610, 52631.987 20/06/27,10:34:06,11,06,1, 11.8,1,1, 15.465, 10635.332, 212.616, 52631.958 20/06/27,10:34:06,12,06,1, 11.8,1,1, 15.465, 10635.342, 212.669, 52632.025 20/06/27,10:34:06,13,06,1, 11.8,1,1, 15.465, 10635.340, 212.607, 52631.780 20/06/27,10:34:06,14,06,1, 11.8,1,1, 15.465, 10635.346, 212.602, 52631.969 20/06/27,10:34:06,15,06,1, 11.8,1,1, 15.465, 10635.332, 212.638, 52631.944 20/06/27,10:34:06,16,06,1, 11.8,1,1, 15.465, 10635.325, 212.612, 52631.973 20/06/27,10:34:06,17,06,1, 11.8,1,1, 15.465, 10635.289, 212.621, 52631.984 20/06/27,10:34:06,18,06,1, 11.8,1,1, 15.465, 10635.305, 212.642, 52632.049 20/06/27,10:34:06,19,06,1, 11.8,1,1, 15.465, 10635.271, 212.624, 52631.994 20/06/27,10:34:07,00,06,1, 11.9,1,1, 15.470, 10635.240, 212.566, 52631.970 20/06/27,10:34:07,01,06,1, 11.9,1,1, 15.470, 10635.299, 212.593, 52631.934 20/06/27,10:34:07,02,06,1, 11.9,1,1, 15.470, 10635.281, 212.593, 52631.989 20/06/27,10:34:07,03,06,1, 11.9,1,1, 15.470, 10635.272, 212.605, 52631.973 20/06/27,10:34:07,04,06,1, 11.9,1,1, 15.470, 10635.292, 212.610, 52632.021 20/06/27,10:34:07,05,06,1, 11.9,1,1, 15.470, 10635.265, 212.564, 52631.980 20/06/27,10:34:07,06,06,1, 11.9,1,1, 15.470, 10635.310, 212.591, 52631.972 20/06/27,10:34:07,07,06,1, 11.9,1,1, 15.470, 10635.274, 212.603, 52631.985 20/06/27,10:34:07,08,06,1, 11.9,1,1, 15.470, 10635.268, 212.594, 52631.987 20/06/27,10:34:07,09,06,1, 11.9,1,1, 15.470, 10635.280, 212.601, 52631.974 20/06/27,10:34:07,10,06,1, 11.9,1,1, 15.470, 10635.251, 212.594, 52631.992 20/06/27,10:34:07,11,06,1, 11.9,1,1, 15.470, 10635.274, 212.576, 52631.994 20/06/27,10:34:07,12,06,1, 11.9,1,1, 15.470, 10635.281, 212.570, 52631.990 20/06/27,10:34:07,13,06,1, 11.9,1,1, 15.470, 10635.277, 212.606, 52631.973 20/06/27,10:34:07,14,06,1, 11.9,1,1, 15.470, 10635.246, 212.583, 52631.989 20/06/27,10:34:07,15,06,1, 11.9,1,1, 15.470, 10635.285, 212.576, 52631.973 20/06/27,10:34:07,16,06,1, 11.9,1,1, 15.470, 10635.260, 212.578, 52631.990 20/06/27,10:34:07,17,06,1, 11.9,1,1, 15.470, 10635.236, 212.564, 52631.945 20/06/27,10:34:07,18,06,1, 11.9,1,1, 15.470, 10635.277, 212.565, 52631.966 20/06/27,10:34:07,19,06,1, 11.9,1,1, 15.470, 10635.248, 212.566, 52631.970 20/06/27,10:34:08,00,06,1, 11.9,1,1, 15.469, 10635.198, 212.539, 52632.000 20/06/27,10:34:08,01,06,1, 11.9,1,1, 15.469, 10635.242, 212.577, 52632.018 20/06/27,10:34:08,02,06,1, 11.9,1,1, 15.469, 10635.260, 212.554, 52632.000 20/06/27,10:34:08,03,06,1, 11.9,1,1, 15.469, 10635.204, 212.563, 52631.942 20/06/27,10:34:08,04,06,1, 11.9,1,1, 15.469, 10635.245, 212.575, 52631.975 20/06/27,10:34:08,05,06,1, 11.9,1,1, 15.469, 10635.233, 212.533, 52631.979 20/06/27,10:34:08,06,06,1, 11.9,1,1, 15.469, 10635.208, 212.550, 52631.974 20/06/27,10:34:08,07,06,1, 11.9,1,1, 15.469, 10635.235, 212.545, 52631.979 20/06/27,10:34:08,08,06,1, 11.9,1,1, 15.469, 10635.222, 212.520, 52631.922 20/06/27,10:34:08,09,06,1, 11.9,1,1, 15.469, 10635.219, 212.543, 52631.984 20/06/27,10:34:08,10,06,1, 11.9,1,1, 15.469, 10635.217, 212.551, 52632.015 20/06/27,10:34:08,11,06,1, 11.9,1,1, 15.469, 10635.220, 212.537, 52631.985 20/06/27,10:34:08,12,06,1, 11.9,1,1, 15.469, 10635.240, 212.548, 52632.028 20/06/27,10:34:08,13,06,1, 11.9,1,1, 15.469, 10635.235, 212.544, 52631.981 20/06/27,10:34:08,14,06,1, 11.9,1,1, 15.469, 10635.240, 212.555, 52631.999 20/06/27,10:34:08,15,06,1, 11.9,1,1, 15.469, 10635.244, 212.532, 52632.015 20/06/27,10:34:08,16,06,1, 11.9,1,1, 15.469, 10635.245, 212.554, 52632.043 20/06/27,10:34:08,17,06,1, 11.9,1,1, 15.469, 10635.197, 212.524, 52631.962 20/06/27,10:34:08,18,06,1, 11.9,1,1, 15.469, 10635.186, 212.516, 52631.975 20/06/27,10:34:08,19,06,1, 11.9,1,1, 15.469, 10635.199, 212.539, 52632.000 20/06/27,10:34:09,00,06,1, 11.9,1,1, 15.467, 10635.148, 212.502, 52632.001 20/06/27,10:34:09,01,06,1, 11.9,1,1, 15.467, 10635.171, 212.554, 52632.018 20/06/27,10:34:09,02,06,1, 11.9,1,1, 15.467, 10635.215, 212.561, 52632.041 20/06/27,10:34:09,03,06,1, 11.9,1,1, 15.467, 10635.165, 212.504, 52631.973 20/06/27,10:34:09,04,06,1, 11.9,1,1, 15.467, 10635.187, 212.543, 52631.969 20/06/27,10:34:09,05,06,1, 11.9,1,1, 15.467, 10635.164, 212.496, 52631.983 20/06/27,10:34:09,06,06,1, 11.9,1,1, 15.467, 10635.177, 212.507, 52631.960 20/06/27,10:34:09,07,06,1, 11.9,1,1, 15.467, 10635.168, 212.531, 52631.997 20/06/27,10:34:09,08,06,1, 11.9,1,1, 15.467, 10635.177, 212.516, 52631.966 20/06/27,10:34:09,09,06,1, 11.9,1,1, 15.467, 10635.174, 212.489, 52631.933 20/06/27,10:34:09,10,06,1, 11.9,1,1, 15.467, 10635.167, 212.490, 52631.973 20/06/27,10:34:09,11,06,1, 11.9,1,1, 15.467, 10635.134, 212.482, 52631.787 20/06/27,10:34:09,12,06,1, 11.9,1,1, 15.467, 10635.106, 212.482, 52632.015 20/06/27,10:34:09,13,06,1, 11.9,1,1, 15.467, 10635.150, 212.508, 52632.031 20/06/27,10:34:09,14,06,1, 11.9,1,1, 15.467, 10635.163, 212.510, 52631.999 20/06/27,10:34:09,15,06,1, 11.9,1,1, 15.467, 10635.154, 212.482, 52632.005 20/06/27,10:34:09,16,06,1, 11.9,1,1, 15.467, 10635.136, 212.480, 52631.960 20/06/27,10:34:09,17,06,1, 11.9,1,1, 15.467, 10635.132, 212.508, 52631.992 20/06/27,10:34:09,18,06,1, 11.9,1,1, 15.467, 10635.168, 212.497, 52632.004 20/06/27,10:34:09,19,06,1, 11.9,1,1, 15.467, 10635.150, 212.502, 52632.001 20/06/27,10:34:10,00,06,1, 11.9,1,1, 15.470, 10635.098, 212.444, 52631.964 20/06/27,10:34:10,01,06,1, 11.9,1,1, 15.470, 10635.142, 212.481, 52631.978 20/06/27,10:34:10,02,06,1, 11.9,1,1, 15.470, 10635.137, 212.505, 52631.974 20/06/27,10:34:10,03,06,1, 11.9,1,1, 15.470, 10635.124, 212.461, 52631.956 20/06/27,10:34:10,04,06,1, 11.9,1,1, 15.470, 10635.123, 212.483, 52631.964 20/06/27,10:34:10,05,06,1, 11.9,1,1, 15.470, 10635.142, 212.512, 52632.031 20/06/27,10:34:10,06,06,1, 11.9,1,1, 15.470, 10635.097, 212.453, 52631.965 20/06/27,10:34:10,07,06,1, 11.9,1,1, 15.470, 10635.134, 212.464, 52631.982 20/06/27,10:34:10,08,06,1, 11.9,1,1, 15.470, 10635.093, 212.466, 52632.004 20/06/27,10:34:10,09,06,1, 11.9,1,1, 15.470, 10635.109, 212.445, 52631.968 20/06/27,10:34:10,10,06,1, 11.9,1,1, 15.470, 10635.119, 212.467, 52631.964 20/06/27,10:34:10,11,06,1, 11.9,1,1, 15.470, 10635.122, 212.460, 52631.961 20/06/27,10:34:10,12,06,1, 11.9,1,1, 15.470, 10635.085, 212.471, 52631.960 20/06/27,10:34:10,13,06,1, 11.9,1,1, 15.470, 10635.101, 212.490, 52631.970 20/06/27,10:34:10,14,06,1, 11.9,1,1, 15.470, 10635.103, 212.433, 52631.942 20/06/27,10:34:10,15,06,1, 11.9,1,1, 15.470, 10635.085, 212.451, 52631.964 20/06/27,10:34:10,16,06,1, 11.9,1,1, 15.470, 10635.102, 212.432, 52631.967 20/06/27,10:34:10,17,06,1, 11.9,1,1, 15.470, 10635.111, 212.388, 52631.917 20/06/27,10:34:10,18,06,1, 11.9,1,1, 15.470, 10635.087, 212.430, 52631.939 20/06/27,10:34:10,19,06,1, 11.9,1,1, 15.470, 10635.099, 212.444, 52631.964 20/06/27,10:34:11,00,06,1, 11.9,1,1, 15.470, 10635.023, 212.386, 52631.981 20/06/27,10:34:11,01,06,1, 11.9,1,1, 15.470, 10635.089, 212.418, 52631.981 20/06/27,10:34:11,02,06,1, 11.9,1,1, 15.470, 10635.098, 212.406, 52631.965 20/06/27,10:34:11,03,06,1, 11.9,1,1, 15.470, 10635.070, 212.409, 52631.963 20/06/27,10:34:11,04,06,1, 11.9,1,1, 15.470, 10635.116, 212.443, 52631.973 20/06/27,10:34:11,05,06,1, 11.9,1,1, 15.470, 10635.067, 212.431, 52631.952 20/06/27,10:34:11,06,06,1, 11.9,1,1, 15.470, 10635.035, 212.396, 52631.940 20/06/27,10:34:11,07,06,1, 11.9,1,1, 15.470, 10635.088, 212.427, 52632.002 20/06/27,10:34:11,08,06,1, 11.9,1,1, 15.470, 10635.046, 212.415, 52631.941 20/06/27,10:34:11,09,06,1, 11.9,1,1, 15.470, 10635.060, 212.419, 52631.957 20/06/27,10:34:11,10,06,1, 11.9,1,1, 15.470, 10635.066, 212.407, 52631.999 20/06/27,10:34:11,11,06,1, 11.9,1,1, 15.470, 10635.046, 212.380, 52631.951 20/06/27,10:34:11,12,06,1, 11.9,1,1, 15.470, 10635.047, 212.417, 52631.934 20/06/27,10:34:11,13,06,1, 11.9,1,1, 15.470, 10635.051, 212.430, 52631.962 20/06/27,10:34:11,14,06,1, 11.9,1,1, 15.470, 10635.038, 212.373, 52631.961 20/06/27,10:34:11,15,06,1, 11.9,1,1, 15.470, 10635.038, 212.366, 52631.961 20/06/27,10:34:11,16,06,1, 11.9,1,1, 15.470, 10635.062, 212.380, 52631.974 20/06/27,10:34:11,17,06,1, 11.9,1,1, 15.470, 10635.033, 212.367, 52631.939 20/06/27,10:34:11,18,06,1, 11.9,1,1, 15.470, 10635.038, 212.412, 52632.017 20/06/27,10:34:11,19,06,1, 11.9,1,1, 15.470, 10635.029, 212.386, 52631.981 20/06/27,10:34:12,00,06,1, 11.9,1,1, 15.470, 10634.998, 212.328, 52631.933 20/06/27,10:34:12,01,06,1, 11.9,1,1, 15.470, 10635.062, 212.397, 52631.965 20/06/27,10:34:12,02,06,1, 11.9,1,1, 15.470, 10635.035, 212.375, 52631.990 20/06/27,10:34:12,03,06,1, 11.9,1,1, 15.470, 10635.037, 212.370, 52631.986 20/06/27,10:34:12,04,06,1, 11.9,1,1, 15.470, 10635.062, 212.393, 52631.970 20/06/27,10:34:12,05,06,1, 11.9,1,1, 15.470, 10635.016, 212.373, 52631.972 20/06/27,10:34:12,06,06,1, 11.9,1,1, 15.470, 10635.014, 212.349, 52631.974 20/06/27,10:34:12,07,06,1, 11.9,1,1, 15.470, 10635.015, 212.368, 52632.004 20/06/27,10:34:12,08,06,1, 11.9,1,1, 15.470, 10635.017, 212.348, 52631.948 20/06/27,10:34:12,09,06,1, 11.9,1,1, 15.470, 10635.005, 212.343, 52631.949 20/06/27,10:34:12,10,06,1, 11.9,1,1, 15.470, 10635.026, 212.394, 52632.002 20/06/27,10:34:12,11,06,1, 11.9,1,1, 15.470, 10635.002, 212.346, 52631.963 20/06/27,10:34:12,12,06,1, 11.9,1,1, 15.470, 10634.987, 212.370, 52631.991 20/06/27,10:34:12,13,06,1, 11.9,1,1, 15.470, 10635.013, 212.347, 52631.973 20/06/27,10:34:12,14,06,1, 11.9,1,1, 15.470, 10634.984, 212.341, 52631.956 20/06/27,10:34:12,15,06,1, 11.9,1,1, 15.470, 10634.985, 212.361, 52631.957 20/06/27,10:34:12,16,06,1, 11.9,1,1, 15.470, 10634.989, 212.370, 52632.031 20/06/27,10:34:12,17,06,1, 11.9,1,1, 15.470, 10635.002, 212.346, 52631.960 20/06/27,10:34:12,18,06,1, 11.9,1,1, 15.470, 10635.000, 212.384, 52631.972 20/06/27,10:34:12,19,06,1, 11.9,1,1, 15.470, 10635.006, 212.328, 52631.933 20/06/27,10:34:13,00,06,1, 11.9,1,1, 15.468, 10634.923, 212.304, 52631.965 20/06/27,10:34:13,01,06,1, 11.9,1,1, 15.468, 10634.975, 212.363, 52631.989 20/06/27,10:34:13,02,06,1, 11.9,1,1, 15.468, 10634.942, 212.319, 52631.924 20/06/27,10:34:13,03,06,1, 11.9,1,1, 15.468, 10634.958, 212.344, 52631.968 20/06/27,10:34:13,04,06,1, 11.9,1,1, 15.468, 10634.964, 212.337, 52631.960 20/06/27,10:34:13,05,06,1, 11.9,1,1, 15.468, 10634.958, 212.319, 52631.943 20/06/27,10:34:13,06,06,1, 11.9,1,1, 15.468, 10634.990, 212.338, 52632.014 20/06/27,10:34:13,07,06,1, 11.9,1,1, 15.468, 10634.940, 212.342, 52631.932 20/06/27,10:34:13,08,06,1, 11.9,1,1, 15.468, 10634.971, 212.336, 52631.949 20/06/27,10:34:13,09,06,1, 11.9,1,1, 15.468, 10634.975, 212.337, 52631.978 20/06/27,10:34:13,10,06,1, 11.9,1,1, 15.468, 10634.946, 212.347, 52632.006 20/06/27,10:34:13,11,06,1, 11.9,1,1, 15.468, 10634.955, 212.330, 52631.965 20/06/27,10:34:13,12,06,1, 11.9,1,1, 15.468, 10634.961, 212.336, 52631.981 20/06/27,10:34:13,13,06,1, 11.9,1,1, 15.468, 10634.953, 212.336, 52631.949 20/06/27,10:34:13,14,06,1, 11.9,1,1, 15.468, 10634.928, 212.325, 52631.965 20/06/27,10:34:13,15,06,1, 11.9,1,1, 15.468, 10634.955, 212.332, 52631.984 20/06/27,10:34:13,16,06,1, 11.9,1,1, 15.468, 10634.957, 212.307, 52631.966 20/06/27,10:34:13,17,06,1, 11.9,1,1, 15.468, 10634.935, 212.329, 52632.001 20/06/27,10:34:13,18,06,1, 11.9,1,1, 15.468, 10634.948, 212.344, 52631.974 20/06/27,10:34:13,19,06,1, 11.9,1,1, 15.468, 10634.926, 212.304, 52631.965 20/06/27,10:34:14,00,07,1, 11.9,1,1, 15.474, 10634.881, 212.289, 52631.948 20/06/27,10:34:14,01,07,1, 11.9,1,1, 15.474, 10634.966, 212.346, 52632.007 20/06/27,10:34:14,02,07,1, 11.9,1,1, 15.474, 10634.913, 212.309, 52631.980 20/06/27,10:34:14,03,07,1, 11.9,1,1, 15.474, 10634.932, 212.311, 52632.014 20/06/27,10:34:14,04,07,1, 11.9,1,1, 15.474, 10634.907, 212.287, 52631.965 20/06/27,10:34:14,05,07,1, 11.9,1,1, 15.474, 10634.922, 212.294, 52631.947 20/06/27,10:34:14,06,07,1, 11.9,1,1, 15.474, 10634.929, 212.318, 52631.959 20/06/27,10:34:14,07,07,1, 11.9,1,1, 15.474, 10634.888, 212.316, 52631.978 20/06/27,10:34:14,08,07,1, 11.9,1,1, 15.474, 10634.930, 212.312, 52631.988 20/06/27,10:34:14,09,07,1, 11.9,1,1, 15.474, 10634.936, 212.285, 52631.978 20/06/27,10:34:14,10,07,1, 11.9,1,1, 15.474, 10634.905, 212.298, 52631.960 20/06/27,10:34:14,11,07,1, 11.9,1,1, 15.474, 10634.930, 212.319, 52632.008 20/06/27,10:34:14,12,07,1, 11.9,1,1, 15.474, 10634.894, 212.302, 52631.958 20/06/27,10:34:14,13,07,1, 11.9,1,1, 15.474, 10634.911, 212.314, 52631.972 20/06/27,10:34:14,14,07,1, 11.9,1,1, 15.474, 10634.896, 212.307, 52631.982 20/06/27,10:34:14,15,07,1, 11.9,1,1, 15.474, 10634.905, 212.286, 52631.970 20/06/27,10:34:14,16,07,1, 11.9,1,1, 15.474, 10634.913, 212.293, 52631.987 20/06/27,10:34:14,17,07,1, 11.9,1,1, 15.474, 10634.899, 212.308, 52631.967 20/06/27,10:34:14,18,07,1, 11.9,1,1, 15.474, 10634.904, 212.281, 52631.992 20/06/27,10:34:14,19,07,1, 11.9,1,1, 15.474, 10634.889, 212.289, 52631.948 20/06/27,10:34:15,00,06,1, 11.8,1,1, 15.474, 10634.873, 212.245, 52632.054 20/06/27,10:34:15,01,06,1, 11.8,1,1, 15.474, 10634.890, 212.249, 52631.974 20/06/27,10:34:15,02,06,1, 11.8,1,1, 15.474, 10634.891, 212.274, 52631.986 20/06/27,10:34:15,03,06,1, 11.8,1,1, 15.474, 10634.887, 212.261, 52632.008 20/06/27,10:34:15,04,06,1, 11.8,1,1, 15.474, 10634.916, 212.265, 52632.010 20/06/27,10:34:15,05,06,1, 11.8,1,1, 15.474, 10634.882, 212.250, 52631.982 20/06/27,10:34:15,06,06,1, 11.8,1,1, 15.474, 10634.892, 212.274, 52632.006 20/06/27,10:34:15,07,06,1, 11.8,1,1, 15.474, 10634.900, 212.265, 52631.977 20/06/27,10:34:15,08,06,1, 11.8,1,1, 15.474, 10634.901, 212.284, 52631.967 20/06/27,10:34:15,09,06,1, 11.8,1,1, 15.474, 10634.880, 212.228, 52631.979 20/06/27,10:34:15,10,06,1, 11.8,1,1, 15.474, 10634.891, 212.268, 52632.012 20/06/27,10:34:15,11,06,1, 11.8,1,1, 15.474, 10634.869, 212.279, 52632.006 20/06/27,10:34:15,12,06,1, 11.8,1,1, 15.474, 10634.893, 212.233, 52632.013 20/06/27,10:34:15,13,06,1, 11.8,1,1, 15.474, 10634.896, 212.265, 52632.008 20/06/27,10:34:15,14,06,1, 11.8,1,1, 15.474, 10634.899, 212.265, 52632.013 20/06/27,10:34:15,15,06,1, 11.8,1,1, 15.474, 10634.911, 212.222, 52632.018 20/06/27,10:34:15,16,06,1, 11.8,1,1, 15.474, 10634.858, 212.265, 52632.007 20/06/27,10:34:15,17,06,1, 11.8,1,1, 15.474, 10634.884, 212.246, 52631.987 20/06/27,10:34:15,18,06,1, 11.8,1,1, 15.474, 10634.887, 212.244, 52632.029 20/06/27,10:34:15,19,06,1, 11.8,1,1, 15.474, 10634.877, 212.245, 52632.054 20/06/27,10:34:16,00,06,1, 11.9,1,1, 15.474, 10634.773, 212.184, 52632.011 20/06/27,10:34:16,01,06,1, 11.9,1,1, 15.474, 10634.843, 212.206, 52632.025 20/06/27,10:34:16,02,06,1, 11.9,1,1, 15.474, 10634.860, 212.261, 52632.009 20/06/27,10:34:16,03,06,1, 11.9,1,1, 15.474, 10634.861, 212.222, 52632.035 20/06/27,10:34:16,04,06,1, 11.9,1,1, 15.474, 10634.824, 212.208, 52631.984 20/06/27,10:34:16,05,06,1, 11.9,1,1, 15.474, 10634.868, 212.243, 52631.996 20/06/27,10:34:16,06,06,1, 11.9,1,1, 15.474, 10634.842, 212.222, 52632.279 20/06/27,10:34:16,07,06,1, 11.9,1,1, 15.474, 10634.867, 212.214, 52631.904 20/06/27,10:34:16,08,06,1, 11.9,1,1, 15.474, 10634.865, 212.243, 52631.962 20/06/27,10:34:16,09,06,1, 11.9,1,1, 15.474, 10634.817, 212.220, 52631.943 20/06/27,10:34:16,10,06,1, 11.9,1,1, 15.474, 10634.834, 212.233, 52632.019 20/06/27,10:34:16,11,06,1, 11.9,1,1, 15.474, 10634.836, 212.211, 52631.983 20/06/27,10:34:16,12,06,1, 11.9,1,1, 15.474, 10634.839, 212.196, 52632.012 20/06/27,10:34:16,13,06,1, 11.9,1,1, 15.474, 10634.821, 212.204, 52632.008 20/06/27,10:34:16,14,06,1, 11.9,1,1, 15.474, 10634.837, 212.181, 52632.008 20/06/27,10:34:16,15,06,1, 11.9,1,1, 15.474, 10634.798, 212.217, 52631.990 20/06/27,10:34:16,16,06,1, 11.9,1,1, 15.474, 10634.819, 212.185, 52632.002 20/06/27,10:34:16,17,06,1, 11.9,1,1, 15.474, 10634.805, 212.193, 52631.984 20/06/27,10:34:16,18,06,1, 11.9,1,1, 15.474, 10634.817, 212.208, 52632.013 20/06/27,10:34:16,19,06,1, 11.9,1,1, 15.474, 10634.781, 212.184, 52632.011 20/06/27,10:34:17,00,06,1, 11.8,1,1, 15.469, 10634.756, 212.145, 52631.985 20/06/27,10:34:17,01,06,1, 11.8,1,1, 15.469, 10634.807, 212.185, 52632.032 20/06/27,10:34:17,02,06,1, 11.8,1,1, 15.469, 10634.833, 212.193, 52632.040 20/06/27,10:34:17,03,06,1, 11.8,1,1, 15.469, 10634.816, 212.183, 52632.002 20/06/27,10:34:17,04,06,1, 11.8,1,1, 15.469, 10634.805, 212.186, 52632.024 20/06/27,10:34:17,05,06,1, 11.8,1,1, 15.469, 10634.799, 212.198, 52632.024 20/06/27,10:34:17,06,06,1, 11.8,1,1, 15.469, 10634.801, 212.179, 52632.011 20/06/27,10:34:17,07,06,1, 11.8,1,1, 15.469, 10634.806, 212.186, 52632.011 20/06/27,10:34:17,08,06,1, 11.8,1,1, 15.469, 10634.799, 212.182, 52632.033 20/06/27,10:34:17,09,06,1, 11.8,1,1, 15.469, 10634.816, 212.184, 52631.996 20/06/27,10:34:17,10,06,1, 11.8,1,1, 15.469, 10634.789, 212.181, 52632.052 20/06/27,10:34:17,11,06,1, 11.8,1,1, 15.469, 10634.779, 212.129, 52632.015 20/06/27,10:34:17,12,06,1, 11.8,1,1, 15.469, 10634.803, 212.190, 52632.041 20/06/27,10:34:17,13,06,1, 11.8,1,1, 15.469, 10634.807, 212.124, 52631.977 20/06/27,10:34:17,14,06,1, 11.8,1,1, 15.469, 10634.788, 212.130, 52632.002 20/06/27,10:34:17,15,06,1, 11.8,1,1, 15.469, 10634.820, 212.175, 52632.012 20/06/27,10:34:17,16,06,1, 11.8,1,1, 15.469, 10634.808, 212.146, 52632.005 20/06/27,10:34:17,17,06,1, 11.8,1,1, 15.469, 10634.789, 212.144, 52632.005 20/06/27,10:34:17,18,06,1, 11.8,1,1, 15.469, 10634.796, 212.159, 52631.993 20/06/27,10:34:17,19,06,1, 11.8,1,1, 15.469, 10634.763, 212.145, 52631.985 20/06/27,10:34:18,00,07,1, 11.9,1,1, 15.470, 10634.739, 212.129, 52631.998 20/06/27,10:34:18,01,07,1, 11.9,1,1, 15.470, 10634.755, 212.172, 52632.003 20/06/27,10:34:18,02,07,1, 11.9,1,1, 15.470, 10634.779, 212.109, 52631.994 20/06/27,10:34:18,03,07,1, 11.9,1,1, 15.470, 10634.767, 212.132, 52631.997 20/06/27,10:34:18,04,07,1, 11.9,1,1, 15.470, 10634.766, 212.133, 52631.991 20/06/27,10:34:18,05,07,1, 11.9,1,1, 15.470, 10634.739, 212.126, 52631.991 20/06/27,10:34:18,06,07,1, 11.9,1,1, 15.470, 10634.758, 212.158, 52632.013 20/06/27,10:34:18,07,07,1, 11.9,1,1, 15.470, 10634.753, 212.107, 52631.975 20/06/27,10:34:18,08,07,1, 11.9,1,1, 15.470, 10634.737, 212.120, 52632.009 20/06/27,10:34:18,09,07,1, 11.9,1,1, 15.470, 10634.763, 212.153, 52632.016 20/06/27,10:34:18,10,07,1, 11.9,1,1, 15.470, 10634.753, 212.145, 52632.000 20/06/27,10:34:18,11,07,1, 11.9,1,1, 15.470, 10634.754, 212.125, 52632.035 20/06/27,10:34:18,12,07,1, 11.9,1,1, 15.470, 10634.760, 212.130, 52632.025 20/06/27,10:34:18,13,07,1, 11.9,1,1, 15.470, 10634.765, 212.120, 52632.024 20/06/27,10:34:18,14,07,1, 11.9,1,1, 15.470, 10634.767, 212.115, 52632.023 20/06/27,10:34:18,15,07,1, 11.9,1,1, 15.470, 10634.738, 212.108, 52631.963 20/06/27,10:34:18,16,07,1, 11.9,1,1, 15.470, 10634.744, 212.121, 52631.986 20/06/27,10:34:18,17,07,1, 11.9,1,1, 15.470, 10634.751, 212.128, 52631.998 20/06/27,10:34:18,18,07,1, 11.9,1,1, 15.470, 10634.760, 212.126, 52631.989 20/06/27,10:34:18,19,07,1, 11.9,1,1, 15.470, 10634.745, 212.129, 52631.998 20/06/27,10:34:19,00,06,1, 11.8,1,1, 15.473, 10634.706, 212.067, 52631.995 20/06/27,10:34:19,01,06,1, 11.8,1,1, 15.473, 10634.746, 212.105, 52631.981 20/06/27,10:34:19,02,06,1, 11.8,1,1, 15.473, 10634.737, 212.116, 52631.999 20/06/27,10:34:19,03,06,1, 11.8,1,1, 15.473, 10634.758, 212.101, 52632.002 20/06/27,10:34:19,04,06,1, 11.8,1,1, 15.473, 10634.725, 212.097, 52632.031 20/06/27,10:34:19,05,06,1, 11.8,1,1, 15.473, 10634.712, 212.101, 52631.997 20/06/27,10:34:19,06,06,1, 11.8,1,1, 15.473, 10634.742, 212.082, 52632.000 20/06/27,10:34:19,07,06,1, 11.8,1,1, 15.473, 10634.708, 212.094, 52631.991 20/06/27,10:34:19,08,06,1, 11.8,1,1, 15.473, 10634.739, 212.110, 52631.998 20/06/27,10:34:19,09,06,1, 11.8,1,1, 15.473, 10634.712, 212.117, 52631.971 20/06/27,10:34:19,10,06,1, 11.8,1,1, 15.473, 10634.705, 212.096, 52631.980 20/06/27,10:34:19,11,06,1, 11.8,1,1, 15.473, 10634.731, 212.098, 52632.000 20/06/27,10:34:19,12,06,1, 11.8,1,1, 15.473, 10634.731, 212.087, 52632.001 20/06/27,10:34:19,13,06,1, 11.8,1,1, 15.473, 10634.718, 212.078, 52631.975 20/06/27,10:34:19,14,06,1, 11.8,1,1, 15.473, 10634.739, 212.082, 52631.996 20/06/27,10:34:19,15,06,1, 11.8,1,1, 15.473, 10634.717, 212.100, 52632.036 20/06/27,10:34:19,16,06,1, 11.8,1,1, 15.473, 10634.737, 212.074, 52632.014 20/06/27,10:34:19,17,06,1, 11.8,1,1, 15.473, 10634.691, 212.082, 52631.966 20/06/27,10:34:19,18,06,1, 11.8,1,1, 15.473, 10634.682, 212.040, 52631.938 20/06/27,10:34:19,19,06,1, 11.8,1,1, 15.473, 10634.710, 212.067, 52631.995 20/06/27,10:34:20,00,06,1, 11.9,1,1, 15.469, 10634.656, 212.042, 52631.929 20/06/27,10:34:20,01,06,1, 11.9,1,1, 15.469, 10634.700, 212.073, 52631.995 20/06/27,10:34:20,02,06,1, 11.9,1,1, 15.469, 10634.721, 212.061, 52632.008 20/06/27,10:34:20,03,06,1, 11.9,1,1, 15.469, 10634.666, 212.044, 52631.915 20/06/27,10:34:20,04,06,1, 11.9,1,1, 15.469, 10634.703, 212.062, 52631.973 20/06/27,10:34:20,05,06,1, 11.9,1,1, 15.469, 10634.690, 212.040, 52631.933 20/06/27,10:34:20,06,06,1, 11.9,1,1, 15.469, 10634.697, 212.042, 52631.922 20/06/27,10:34:20,07,06,1, 11.9,1,1, 15.469, 10634.692, 212.030, 52631.945 20/06/27,10:34:20,08,06,1, 11.9,1,1, 15.469, 10634.696, 212.074, 52631.942 20/06/27,10:34:20,09,06,1, 11.9,1,1, 15.469, 10634.698, 212.068, 52631.935 20/06/27,10:34:20,10,06,1, 11.9,1,1, 15.469, 10634.662, 212.064, 52631.950 20/06/27,10:34:20,11,06,1, 11.9,1,1, 15.469, 10634.673, 212.025, 52631.986 20/06/27,10:34:20,12,06,1, 11.9,1,1, 15.469, 10634.701, 212.056, 52631.997 20/06/27,10:34:20,13,06,1, 11.9,1,1, 15.469, 10634.698, 212.047, 52631.990 20/06/27,10:34:20,14,06,1, 11.9,1,1, 15.469, 10634.687, 212.040, 52631.983 20/06/27,10:34:20,15,06,1, 11.9,1,1, 15.469, 10634.690, 212.063, 52631.988 20/06/27,10:34:20,16,06,1, 11.9,1,1, 15.469, 10634.695, 212.035, 52631.948 20/06/27,10:34:20,17,06,1, 11.9,1,1, 15.469, 10634.656, 212.073, 52631.949 20/06/27,10:34:20,18,06,1, 11.9,1,1, 15.469, 10634.683, 212.059, 52631.953 20/06/27,10:34:20,19,06,1, 11.9,1,1, 15.469, 10634.659, 212.042, 52631.929 20/06/27,10:34:21,00,06,1, 11.9,1,1, 15.471, 10634.631, 212.000, 52631.953 20/06/27,10:34:21,01,06,1, 11.9,1,1, 15.471, 10634.632, 212.018, 52631.899 20/06/27,10:34:21,02,06,1, 11.9,1,1, 15.471, 10634.655, 212.047, 52631.965 20/06/27,10:34:21,03,06,1, 11.9,1,1, 15.471, 10634.664, 212.008, 52631.909 20/06/27,10:34:21,04,06,1, 11.9,1,1, 15.471, 10634.664, 212.003, 52631.915 20/06/27,10:34:21,05,06,1, 11.9,1,1, 15.471, 10634.678, 212.037, 52631.930 20/06/27,10:34:21,06,06,1, 11.9,1,1, 15.471, 10634.639, 212.012, 52631.918 20/06/27,10:34:21,07,06,1, 11.9,1,1, 15.471, 10634.666, 212.010, 52631.926 20/06/27,10:34:21,08,06,1, 11.9,1,1, 15.471, 10634.674, 212.008, 52631.944 20/06/27,10:34:21,09,06,1, 11.9,1,1, 15.471, 10634.651, 211.997, 52631.925 20/06/27,10:34:21,10,06,1, 11.9,1,1, 15.471, 10634.656, 212.034, 52631.942 20/06/27,10:34:21,11,06,1, 11.9,1,1, 15.471, 10634.640, 212.013, 52631.941 20/06/27,10:34:21,12,06,1, 11.9,1,1, 15.471, 10634.617, 211.966, 52631.945 20/06/27,10:34:21,13,06,1, 11.9,1,1, 15.471, 10634.633, 212.000, 52631.940 20/06/27,10:34:21,14,06,1, 11.9,1,1, 15.471, 10634.638, 211.996, 52631.889 20/06/27,10:34:21,15,06,1, 11.9,1,1, 15.471, 10634.636, 211.984, 52631.984 20/06/27,10:34:21,16,06,1, 11.9,1,1, 15.471, 10634.649, 212.042, 52632.117 20/06/27,10:34:21,17,06,1, 11.9,1,1, 15.471, 10634.649, 211.987, 52631.929 20/06/27,10:34:21,18,06,1, 11.9,1,1, 15.471, 10634.650, 212.002, 52631.943 20/06/27,10:34:21,19,06,1, 11.9,1,1, 15.471, 10634.632, 212.000, 52631.953 20/06/27,10:34:22,00,08,1, 11.8,1,1, 15.471, 10634.623, 211.958, 52631.998 20/06/27,10:34:22,01,08,1, 11.8,1,1, 15.471, 10634.628, 212.016, 52631.989 20/06/27,10:34:22,02,08,1, 11.8,1,1, 15.471, 10634.623, 211.957, 52631.929 20/06/27,10:34:22,03,08,1, 11.8,1,1, 15.471, 10634.632, 212.004, 52631.983 20/06/27,10:34:22,04,08,1, 11.8,1,1, 15.471, 10634.595, 211.980, 52631.963 20/06/27,10:34:22,05,08,1, 11.8,1,1, 15.471, 10634.611, 211.948, 52631.908 20/06/27,10:34:22,06,08,1, 11.8,1,1, 15.471, 10634.608, 211.967, 52632.000 20/06/27,10:34:22,07,08,1, 11.8,1,1, 15.471, 10634.623, 211.963, 52631.928 20/06/27,10:34:22,08,08,1, 11.8,1,1, 15.471, 10634.616, 211.954, 52631.927 20/06/27,10:34:22,09,08,1, 11.8,1,1, 15.471, 10634.599, 211.974, 52631.980 20/06/27,10:34:22,10,08,1, 11.8,1,1, 15.471, 10634.611, 211.976, 52631.932 20/06/27,10:34:22,11,08,1, 11.8,1,1, 15.471, 10634.620, 211.965, 52631.976 20/06/27,10:34:22,12,08,1, 11.8,1,1, 15.471, 10634.613, 211.958, 52631.976 20/06/27,10:34:22,13,08,1, 11.8,1,1, 15.471, 10634.584, 211.935, 52631.940 20/06/27,10:34:22,14,08,1, 11.8,1,1, 15.471, 10634.567, 211.942, 52631.926 20/06/27,10:34:22,15,08,1, 11.8,1,1, 15.471, 10634.579, 211.948, 52631.941 20/06/27,10:34:22,16,08,1, 11.8,1,1, 15.471, 10634.594, 211.934, 52631.950 20/06/27,10:34:22,17,08,1, 11.8,1,1, 15.471, 10634.606, 211.928, 52631.956 20/06/27,10:34:22,18,08,1, 11.8,1,1, 15.471, 10634.597, 211.914, 52631.948 20/06/27,10:34:22,19,08,1, 11.8,1,1, 15.471, 10634.627, 211.958, 52631.998 20/06/27,10:34:23,00,06,1, 11.9,1,1, 15.476, 10634.547, 211.907, 52631.952 20/06/27,10:34:23,01,06,1, 11.9,1,1, 15.476, 10634.603, 211.906, 52631.944 20/06/27,10:34:23,02,06,1, 11.9,1,1, 15.476, 10634.613, 211.946, 52631.947 20/06/27,10:34:23,03,06,1, 11.9,1,1, 15.476, 10634.609, 211.938, 52631.977 20/06/27,10:34:23,04,06,1, 11.9,1,1, 15.476, 10634.592, 211.934, 52631.960 20/06/27,10:34:23,05,06,1, 11.9,1,1, 15.476, 10634.575, 211.959, 52631.967 20/06/27,10:34:23,06,06,1, 11.9,1,1, 15.476, 10634.591, 211.920, 52631.929 20/06/27,10:34:23,07,06,1, 11.9,1,1, 15.476, 10634.564, 211.945, 52631.969 20/06/27,10:34:23,08,06,1, 11.9,1,1, 15.476, 10634.588, 211.915, 52631.965 20/06/27,10:34:23,09,06,1, 11.9,1,1, 15.476, 10634.564, 211.933, 52631.958 20/06/27,10:34:23,10,06,1, 11.9,1,1, 15.476, 10634.573, 211.923, 52631.929 20/06/27,10:34:23,11,06,1, 11.9,1,1, 15.476, 10634.562, 211.909, 52631.920 20/06/27,10:34:23,12,06,1, 11.9,1,1, 15.476, 10634.563, 211.944, 52631.973 20/06/27,10:34:23,13,06,1, 11.9,1,1, 15.476, 10634.565, 211.910, 52631.947 20/06/27,10:34:23,14,06,1, 11.9,1,1, 15.476, 10634.584, 211.884, 52631.949 20/06/27,10:34:23,15,06,1, 11.9,1,1, 15.476, 10634.584, 211.926, 52631.950 20/06/27,10:34:23,16,06,1, 11.9,1,1, 15.476, 10634.562, 211.919, 52631.927 20/06/27,10:34:23,17,06,1, 11.9,1,1, 15.476, 10634.567, 211.906, 52631.939 20/06/27,10:34:23,18,06,1, 11.9,1,1, 15.476, 10634.543, 211.901, 52631.959 20/06/27,10:34:23,19,06,1, 11.9,1,1, 15.476, 10634.549, 211.907, 52631.952 20/06/27,10:34:24,00,07,1, 11.9,1,1, 15.472, 10634.514, 211.850, 52631.906 20/06/27,10:34:24,01,07,1, 11.9,1,1, 15.472, 10634.582, 211.894, 52631.921 20/06/27,10:34:24,02,07,1, 11.9,1,1, 15.472, 10634.541, 211.871, 52631.921 20/06/27,10:34:24,03,07,1, 11.9,1,1, 15.472, 10634.556, 211.863, 52631.924 20/06/27,10:34:24,04,07,1, 11.9,1,1, 15.472, 10634.570, 211.861, 52631.937 20/06/27,10:34:24,05,07,1, 11.9,1,1, 15.472, 10634.561, 211.881, 52631.936 20/06/27,10:34:24,06,07,1, 11.9,1,1, 15.472, 10634.545, 211.875, 52631.966 20/06/27,10:34:24,07,07,1, 11.9,1,1, 15.472, 10634.569, 211.861, 52631.944 20/06/27,10:34:24,08,07,1, 11.9,1,1, 15.472, 10634.563, 211.907, 52631.950 20/06/27,10:34:24,09,07,1, 11.9,1,1, 15.472, 10634.571, 211.872, 52631.937 20/06/27,10:34:24,10,07,1, 11.9,1,1, 15.472, 10634.556, 211.865, 52631.933 20/06/27,10:34:24,11,07,1, 11.9,1,1, 15.472, 10634.560, 211.876, 52631.979 20/06/27,10:34:24,12,07,1, 11.9,1,1, 15.472, 10634.568, 211.856, 52631.929 20/06/27,10:34:24,13,07,1, 11.9,1,1, 15.472, 10634.560, 211.876, 52631.964 20/06/27,10:34:24,14,07,1, 11.9,1,1, 15.472, 10634.541, 211.820, 52631.959 20/06/27,10:34:24,15,07,1, 11.9,1,1, 15.472, 10634.518, 211.873, 52631.960 20/06/27,10:34:24,16,07,1, 11.9,1,1, 15.472, 10634.523, 211.854, 52631.954 20/06/27,10:34:24,17,07,1, 11.9,1,1, 15.472, 10634.532, 211.833, 52631.909 20/06/27,10:34:24,18,07,1, 11.9,1,1, 15.472, 10634.558, 211.867, 52631.936 20/06/27,10:34:24,19,07,1, 11.9,1,1, 15.472, 10634.518, 211.850, 52631.906 20/06/27,10:34:25,00,08,1, 11.9,1,1, 15.473, 10634.506, 211.812, 52631.959 20/06/27,10:34:25,01,08,1, 11.9,1,1, 15.473, 10634.510, 211.848, 52631.943 20/06/27,10:34:25,02,08,1, 11.9,1,1, 15.473, 10634.534, 211.851, 52631.954 20/06/27,10:34:25,03,08,1, 11.9,1,1, 15.473, 10634.485, 211.822, 52631.923 20/06/27,10:34:25,04,08,1, 11.9,1,1, 15.473, 10634.502, 211.834, 52631.871 20/06/27,10:34:25,05,08,1, 11.9,1,1, 15.473, 10634.515, 211.804, 52631.869 20/06/27,10:34:25,06,08,1, 11.9,1,1, 15.473, 10634.522, 211.835, 52631.888 20/06/27,10:34:25,07,08,1, 11.9,1,1, 15.473, 10634.484, 211.819, 52631.946 20/06/27,10:34:25,08,08,1, 11.9,1,1, 15.473, 10634.526, 211.818, 52631.933 20/06/27,10:34:25,09,08,1, 11.9,1,1, 15.473, 10634.497, 211.821, 52631.928 20/06/27,10:34:25,10,08,1, 11.9,1,1, 15.473, 10634.476, 211.795, 52631.895 20/06/27,10:34:25,11,08,1, 11.9,1,1, 15.473, 10634.499, 211.841, 52631.948 20/06/27,10:34:25,12,08,1, 11.9,1,1, 15.473, 10634.486, 211.826, 52631.932 20/06/27,10:34:25,13,08,1, 11.9,1,1, 15.473, 10634.483, 211.815, 52631.936 20/06/27,10:34:25,14,08,1, 11.9,1,1, 15.473, 10634.482, 211.852, 52632.000 20/06/27,10:34:25,15,08,1, 11.9,1,1, 15.473, 10634.477, 211.799, 52631.926 20/06/27,10:34:25,16,08,1, 11.9,1,1, 15.473, 10634.466, 211.809, 52631.923 20/06/27,10:34:25,17,08,1, 11.9,1,1, 15.473, 10634.482, 211.791, 52631.921 20/06/27,10:34:25,18,08,1, 11.9,1,1, 15.473, 10634.487, 211.811, 52631.957 20/06/27,10:34:25,19,08,1, 11.9,1,1, 15.473, 10634.506, 211.812, 52631.959 20/06/27,10:34:26,00,08,1, 11.7,1,1, 15.469, 10634.422, 211.763, 52631.900 20/06/27,10:34:26,01,08,1, 11.7,1,1, 15.469, 10634.470, 211.825, 52631.932 20/06/27,10:34:26,02,08,1, 11.7,1,1, 15.469, 10634.479, 211.758, 52631.936 20/06/27,10:34:26,03,08,1, 11.7,1,1, 15.469, 10634.450, 211.774, 52631.902 20/06/27,10:34:26,04,08,1, 11.7,1,1, 15.469, 10634.468, 211.778, 52631.880 20/06/27,10:34:26,05,08,1, 11.7,1,1, 15.469, 10634.441, 211.765, 52631.890 20/06/27,10:34:26,06,08,1, 11.7,1,1, 15.469, 10634.469, 211.754, 52631.908 20/06/27,10:34:26,07,08,1, 11.7,1,1, 15.469, 10634.457, 211.756, 52631.925 20/06/27,10:34:26,08,08,1, 11.7,1,1, 15.469, 10634.454, 211.748, 52631.896 20/06/27,10:34:26,09,08,1, 11.7,1,1, 15.469, 10634.454, 211.783, 52631.918 20/06/27,10:34:26,10,08,1, 11.7,1,1, 15.469, 10634.441, 211.775, 52631.889 20/06/27,10:34:26,11,08,1, 11.7,1,1, 15.469, 10634.446, 211.757, 52631.893 20/06/27,10:34:26,12,08,1, 11.7,1,1, 15.469, 10634.457, 211.762, 52631.913 20/06/27,10:34:26,13,08,1, 11.7,1,1, 15.469, 10634.430, 211.739, 52631.883 20/06/27,10:34:26,14,08,1, 11.7,1,1, 15.469, 10634.445, 211.787, 52631.919 20/06/27,10:34:26,15,08,1, 11.7,1,1, 15.469, 10634.457, 211.785, 52631.906 20/06/27,10:34:26,16,08,1, 11.7,1,1, 15.469, 10634.431, 211.754, 52631.866 20/06/27,10:34:26,17,08,1, 11.7,1,1, 15.469, 10634.434, 211.793, 52631.919 20/06/27,10:34:26,18,08,1, 11.7,1,1, 15.469, 10634.415, 211.734, 52631.910 20/06/27,10:34:26,19,08,1, 11.7,1,1, 15.469, 10634.430, 211.763, 52631.900 20/06/27,10:34:27,00,08,1, 11.8,1,1, 15.475, 10634.414, 211.699, 52631.909 20/06/27,10:34:27,01,08,1, 11.8,1,1, 15.475, 10634.428, 211.746, 52631.859 20/06/27,10:34:27,02,08,1, 11.8,1,1, 15.475, 10634.442, 211.727, 52631.869 20/06/27,10:34:27,03,08,1, 11.8,1,1, 15.475, 10634.416, 211.704, 52631.896 20/06/27,10:34:27,04,08,1, 11.8,1,1, 15.475, 10634.446, 211.766, 52631.927 20/06/27,10:34:27,05,08,1, 11.8,1,1, 15.475, 10634.418, 211.741, 52631.895 20/06/27,10:34:27,06,08,1, 11.8,1,1, 15.475, 10634.447, 211.746, 52631.926 20/06/27,10:34:27,07,08,1, 11.8,1,1, 15.475, 10634.417, 211.739, 52631.880 20/06/27,10:34:27,08,08,1, 11.8,1,1, 15.475, 10634.416, 211.721, 52631.862 20/06/27,10:34:27,09,08,1, 11.8,1,1, 15.475, 10634.437, 211.733, 52631.869 20/06/27,10:34:27,10,08,1, 11.8,1,1, 15.475, 10634.400, 211.723, 52631.879 20/06/27,10:34:27,11,08,1, 11.8,1,1, 15.475, 10634.451, 211.738, 52631.867 20/06/27,10:34:27,12,08,1, 11.8,1,1, 15.475, 10634.417, 211.732, 52631.913 20/06/27,10:34:27,13,08,1, 11.8,1,1, 15.475, 10634.403, 211.719, 52631.883 20/06/27,10:34:27,14,08,1, 11.8,1,1, 15.475, 10634.418, 211.739, 52631.928 20/06/27,10:34:27,15,08,1, 11.8,1,1, 15.475, 10634.431, 211.703, 52631.886 20/06/27,10:34:27,16,08,1, 11.8,1,1, 15.475, 10634.417, 211.676, 52631.880 20/06/27,10:34:27,17,08,1, 11.8,1,1, 15.475, 10634.423, 211.702, 52631.895 20/06/27,10:34:27,18,08,1, 11.8,1,1, 15.475, 10634.402, 211.695, 52631.869 20/06/27,10:34:27,19,08,1, 11.8,1,1, 15.475, 10634.415, 211.699, 52631.909 20/06/27,10:34:28,00,07,1, 11.8,1,1, 15.473, 10634.381, 211.619, 52631.864 20/06/27,10:34:28,01,07,1, 11.8,1,1, 15.473, 10634.419, 211.668, 52631.933 20/06/27,10:34:28,02,07,1, 11.8,1,1, 15.473, 10634.414, 211.698, 52631.925 20/06/27,10:34:28,03,07,1, 11.8,1,1, 15.473, 10634.425, 211.685, 52631.880 20/06/27,10:34:28,04,07,1, 11.8,1,1, 15.473, 10634.425, 211.696, 52631.913 20/06/27,10:34:28,05,07,1, 11.8,1,1, 15.473, 10634.396, 211.669, 52631.857 20/06/27,10:34:28,06,07,1, 11.8,1,1, 15.473, 10634.423, 211.664, 52631.876 20/06/27,10:34:28,07,07,1, 11.8,1,1, 15.473, 10634.409, 211.664, 52631.892 20/06/27,10:34:28,08,07,1, 11.8,1,1, 15.473, 10634.426, 211.672, 52631.896 20/06/27,10:34:28,09,07,1, 11.8,1,1, 15.473, 10634.419, 211.672, 52631.906 20/06/27,10:34:28,10,07,1, 11.8,1,1, 15.473, 10634.396, 211.622, 52631.839 20/06/27,10:34:28,11,07,1, 11.8,1,1, 15.473, 10634.446, 211.642, 52631.889 20/06/27,10:34:28,12,07,1, 11.8,1,1, 15.473, 10634.406, 211.630, 52631.878 20/06/27,10:34:28,13,07,1, 11.8,1,1, 15.473, 10634.408, 211.650, 52631.872 20/06/27,10:34:28,14,07,1, 11.8,1,1, 15.473, 10634.418, 211.653, 52631.879 20/06/27,10:34:28,15,07,1, 11.8,1,1, 15.473, 10634.399, 211.631, 52631.883 20/06/27,10:34:28,16,07,1, 11.8,1,1, 15.473, 10634.402, 211.614, 52631.844 20/06/27,10:34:28,17,07,1, 11.8,1,1, 15.473, 10634.400, 211.640, 52631.868 20/06/27,10:34:28,18,07,1, 11.8,1,1, 15.473, 10634.393, 211.642, 52631.892 20/06/27,10:34:28,19,07,1, 11.8,1,1, 15.473, 10634.382, 211.619, 52631.864 20/06/27,10:34:29,00,07,1, 11.9,1,1, 15.475, 10634.356, 211.574, 52631.864 20/06/27,10:34:29,01,07,1, 11.9,1,1, 15.475, 10634.374, 211.613, 52631.844 20/06/27,10:34:29,02,07,1, 11.9,1,1, 15.475, 10634.395, 211.644, 52631.934 20/06/27,10:34:29,03,07,1, 11.9,1,1, 15.475, 10634.370, 211.629, 52631.871 20/06/27,10:34:29,04,07,1, 11.9,1,1, 15.475, 10634.420, 211.633, 52631.689 20/06/27,10:34:29,05,07,1, 11.9,1,1, 15.475, 10634.339, 211.614, 52631.772 20/06/27,10:34:29,06,07,1, 11.9,1,1, 15.475, 10634.394, 211.616, 52631.830 20/06/27,10:34:29,07,07,1, 11.9,1,1, 15.475, 10634.367, 211.633, 52631.864 20/06/27,10:34:29,08,07,1, 11.9,1,1, 15.475, 10634.364, 211.611, 52631.842 20/06/27,10:34:29,09,07,1, 11.9,1,1, 15.475, 10634.379, 211.605, 52631.880 20/06/27,10:34:29,10,07,1, 11.9,1,1, 15.475, 10634.363, 211.570, 52631.851 20/06/27,10:34:29,11,07,1, 11.9,1,1, 15.475, 10634.362, 211.622, 52631.868 20/06/27,10:34:29,12,07,1, 11.9,1,1, 15.475, 10634.360, 211.591, 52631.871 20/06/27,10:34:29,13,07,1, 11.9,1,1, 15.475, 10634.333, 211.580, 52631.880 20/06/27,10:34:29,14,07,1, 11.9,1,1, 15.475, 10634.375, 211.618, 52631.880 20/06/27,10:34:29,15,07,1, 11.9,1,1, 15.475, 10634.362, 211.613, 52631.868 20/06/27,10:34:29,16,07,1, 11.9,1,1, 15.475, 10634.347, 211.584, 52631.881 20/06/27,10:34:29,17,07,1, 11.9,1,1, 15.475, 10634.325, 211.574, 52631.871 20/06/27,10:34:29,18,07,1, 11.9,1,1, 15.475, 10634.361, 211.573, 52631.902 20/06/27,10:34:29,19,07,1, 11.9,1,1, 15.475, 10634.359, 211.574, 52631.864 20/06/27,10:34:30,00,07,1, 11.8,1,1, 15.473, 10634.305, 211.527, 52631.816 20/06/27,10:34:30,01,07,1, 11.8,1,1, 15.473, 10634.345, 211.550, 52631.855 20/06/27,10:34:30,02,07,1, 11.8,1,1, 15.473, 10634.355, 211.557, 52631.834 20/06/27,10:34:30,03,07,1, 11.8,1,1, 15.473, 10634.320, 211.550, 52631.861 20/06/27,10:34:30,04,07,1, 11.8,1,1, 15.473, 10634.350, 211.594, 52631.823 20/06/27,10:34:30,05,07,1, 11.8,1,1, 15.473, 10634.314, 211.548, 52631.838 20/06/27,10:34:30,06,07,1, 11.8,1,1, 15.473, 10634.359, 211.552, 52631.818 20/06/27,10:34:30,07,07,1, 11.8,1,1, 15.473, 10634.331, 211.533, 52631.860 20/06/27,10:34:30,08,07,1, 11.8,1,1, 15.473, 10634.318, 211.559, 52631.850 20/06/27,10:34:30,09,07,1, 11.8,1,1, 15.473, 10634.314, 211.563, 52631.867 20/06/27,10:34:30,10,07,1, 11.8,1,1, 15.473, 10634.327, 211.561, 52631.871 20/06/27,10:34:30,11,07,1, 11.8,1,1, 15.473, 10634.331, 211.555, 52631.911 20/06/27,10:34:30,12,07,1, 11.8,1,1, 15.473, 10634.338, 211.541, 52631.846 20/06/27,10:34:30,13,07,1, 11.8,1,1, 15.473, 10634.310, 211.584, 52631.877 20/06/27,10:34:30,14,07,1, 11.8,1,1, 15.473, 10634.313, 211.539, 52631.826 20/06/27,10:34:30,15,07,1, 11.8,1,1, 15.473, 10634.328, 211.567, 52631.827 20/06/27,10:34:30,16,07,1, 11.8,1,1, 15.473, 10634.327, 211.548, 52631.882 20/06/27,10:34:30,17,07,1, 11.8,1,1, 15.473, 10634.288, 211.534, 52631.821 20/06/27,10:34:30,18,07,1, 11.8,1,1, 15.473, 10634.334, 211.566, 52631.883 20/06/27,10:34:30,19,07,1, 11.8,1,1, 15.473, 10634.306, 211.527, 52631.816 20/06/27,10:34:31,00,08,1, 11.9,1,1, 15.475, 10634.297, 211.506, 52631.890 20/06/27,10:34:31,01,08,1, 11.9,1,1, 15.475, 10634.327, 211.507, 52631.812 20/06/27,10:34:31,02,08,1, 11.9,1,1, 15.475, 10634.306, 211.516, 52631.829 20/06/27,10:34:31,03,08,1, 11.9,1,1, 15.475, 10634.324, 211.537, 52631.849 20/06/27,10:34:31,04,08,1, 11.9,1,1, 15.475, 10634.304, 211.517, 52631.856 20/06/27,10:34:31,05,08,1, 11.9,1,1, 15.475, 10634.309, 211.529, 52631.849 20/06/27,10:34:31,06,08,1, 11.9,1,1, 15.475, 10634.299, 211.519, 52631.872 20/06/27,10:34:31,07,08,1, 11.9,1,1, 15.475, 10634.316, 211.515, 52631.863 20/06/27,10:34:31,08,08,1, 11.9,1,1, 15.475, 10634.297, 211.547, 52631.858 20/06/27,10:34:31,09,08,1, 11.9,1,1, 15.475, 10634.292, 211.499, 52631.857 20/06/27,10:34:31,10,08,1, 11.9,1,1, 15.475, 10634.311, 211.516, 52631.866 20/06/27,10:34:31,11,08,1, 11.9,1,1, 15.475, 10634.280, 211.510, 52631.890 20/06/27,10:34:31,12,08,1, 11.9,1,1, 15.475, 10634.288, 211.496, 52631.864 20/06/27,10:34:31,13,08,1, 11.9,1,1, 15.475, 10634.286, 211.498, 52631.871 20/06/27,10:34:31,14,08,1, 11.9,1,1, 15.475, 10634.283, 211.481, 52631.850 20/06/27,10:34:31,15,08,1, 11.9,1,1, 15.475, 10634.302, 211.495, 52631.880 20/06/27,10:34:31,16,08,1, 11.9,1,1, 15.475, 10634.272, 211.470, 52631.831 20/06/27,10:34:31,17,08,1, 11.9,1,1, 15.475, 10634.294, 211.501, 52631.869 20/06/27,10:34:31,18,08,1, 11.9,1,1, 15.475, 10634.283, 211.465, 52631.836 20/06/27,10:34:31,19,08,1, 11.9,1,1, 15.475, 10634.298, 211.506, 52631.890 20/06/27,10:34:32,00,07,1, 11.8,1,1, 15.476, 10634.264, 211.437, 52631.816 20/06/27,10:34:32,01,07,1, 11.8,1,1, 15.476, 10634.277, 211.454, 52631.838 20/06/27,10:34:32,02,07,1, 11.8,1,1, 15.476, 10634.297, 211.484, 52631.811 20/06/27,10:34:32,03,07,1, 11.8,1,1, 15.476, 10634.263, 211.450, 52631.800 20/06/27,10:34:32,04,07,1, 11.8,1,1, 15.476, 10634.296, 211.500, 52631.868 20/06/27,10:34:32,05,07,1, 11.8,1,1, 15.476, 10634.269, 211.473, 52631.833 20/06/27,10:34:32,06,07,1, 11.8,1,1, 15.476, 10634.270, 211.451, 52631.832 20/06/27,10:34:32,07,07,1, 11.8,1,1, 15.476, 10634.293, 211.470, 52631.814 20/06/27,10:34:32,08,07,1, 11.8,1,1, 15.476, 10634.270, 211.464, 52631.852 20/06/27,10:34:32,09,07,1, 11.8,1,1, 15.476, 10634.287, 211.481, 52631.798 20/06/27,10:34:32,10,07,1, 11.8,1,1, 15.476, 10634.246, 211.452, 52631.808 20/06/27,10:34:32,11,07,1, 11.8,1,1, 15.476, 10634.276, 211.479, 52631.818 20/06/27,10:34:32,12,07,1, 11.8,1,1, 15.476, 10634.257, 211.489, 52631.816 20/06/27,10:34:32,13,07,1, 11.8,1,1, 15.476, 10634.256, 211.459, 52631.799 20/06/27,10:34:32,14,07,1, 11.8,1,1, 15.476, 10634.262, 211.458, 52631.835 20/06/27,10:34:32,15,07,1, 11.8,1,1, 15.476, 10634.259, 211.444, 52631.788 20/06/27,10:34:32,16,07,1, 11.8,1,1, 15.476, 10634.276, 211.445, 52631.819 20/06/27,10:34:32,17,07,1, 11.8,1,1, 15.476, 10634.255, 211.471, 52631.840 20/06/27,10:34:32,18,07,1, 11.8,1,1, 15.476, 10634.243, 211.449, 52631.822 20/06/27,10:34:32,19,07,1, 11.8,1,1, 15.476, 10634.265, 211.437, 52631.816 20/06/27,10:34:33,00,07,1, 11.9,1,1, 15.473, 10634.222, 211.352, 52631.798 20/06/27,10:34:33,01,07,1, 11.9,1,1, 15.473, 10634.294, 211.461, 52631.666 20/06/27,10:34:33,02,07,1, 11.9,1,1, 15.473, 10634.295, 211.456, 52631.766 20/06/27,10:34:33,03,07,1, 11.9,1,1, 15.473, 10634.266, 211.460, 52631.817 20/06/27,10:34:33,04,07,1, 11.9,1,1, 15.473, 10634.276, 211.435, 52631.801 20/06/27,10:34:33,05,07,1, 11.9,1,1, 15.473, 10634.283, 211.425, 52631.820 20/06/27,10:34:33,06,07,1, 11.9,1,1, 15.473, 10634.290, 211.442, 52631.829 20/06/27,10:34:33,07,07,1, 11.9,1,1, 15.473, 10634.276, 211.427, 52631.739 20/06/27,10:34:33,08,07,1, 11.9,1,1, 15.473, 10634.266, 211.449, 52631.810 20/06/27,10:34:33,09,07,1, 11.9,1,1, 15.473, 10634.255, 211.419, 52631.797 20/06/27,10:34:33,10,07,1, 11.9,1,1, 15.473, 10634.272, 211.437, 52631.824 20/06/27,10:34:33,11,07,1, 11.9,1,1, 15.473, 10634.267, 211.420, 52631.803 20/06/27,10:34:33,12,07,1, 11.9,1,1, 15.473, 10634.236, 211.399, 52631.765 20/06/27,10:34:33,13,07,1, 11.9,1,1, 15.473, 10634.262, 211.417, 52631.820 20/06/27,10:34:33,14,07,1, 11.9,1,1, 15.473, 10634.254, 211.368, 52631.785 20/06/27,10:34:33,15,07,1, 11.9,1,1, 15.473, 10634.262, 211.397, 52631.790 20/06/27,10:34:33,16,07,1, 11.9,1,1, 15.473, 10634.272, 211.378, 52631.790 20/06/27,10:34:33,17,07,1, 11.9,1,1, 15.473, 10634.251, 211.377, 52631.799 20/06/27,10:34:33,18,07,1, 11.9,1,1, 15.473, 10634.261, 211.377, 52631.823 20/06/27,10:34:33,19,07,1, 11.9,1,1, 15.473, 10634.228, 211.352, 52631.798 20/06/27,10:34:34,00,07,1, 11.9,1,1, 15.475, 10634.264, 211.348, 52631.840 20/06/27,10:34:34,01,07,1, 11.9,1,1, 15.475, 10634.237, 211.384, 52631.787 20/06/27,10:34:34,02,07,1, 11.9,1,1, 15.475, 10634.227, 211.383, 52631.815 20/06/27,10:34:34,03,07,1, 11.9,1,1, 15.475, 10634.261, 211.380, 52631.843 20/06/27,10:34:34,04,07,1, 11.9,1,1, 15.475, 10634.235, 211.364, 52631.792 20/06/27,10:34:34,05,07,1, 11.9,1,1, 15.475, 10634.232, 211.406, 52631.846 20/06/27,10:34:34,06,07,1, 11.9,1,1, 15.475, 10634.258, 211.371, 52631.816 20/06/27,10:34:34,07,07,1, 11.9,1,1, 15.475, 10634.247, 211.404, 52631.841 20/06/27,10:34:34,08,07,1, 11.9,1,1, 15.475, 10634.227, 211.347, 52631.764 20/06/27,10:34:34,09,07,1, 11.9,1,1, 15.475, 10634.258, 211.365, 52631.840 20/06/27,10:34:34,10,07,1, 11.9,1,1, 15.475, 10634.235, 211.381, 52631.818 20/06/27,10:34:34,11,07,1, 11.9,1,1, 15.475, 10634.246, 211.340, 52631.775 20/06/27,10:34:34,12,07,1, 11.9,1,1, 15.475, 10634.254, 211.369, 52631.803 20/06/27,10:34:34,13,07,1, 11.9,1,1, 15.475, 10634.252, 211.348, 52631.784 20/06/27,10:34:34,14,07,1, 11.9,1,1, 15.475, 10634.236, 211.359, 52631.812 20/06/27,10:34:34,15,07,1, 11.9,1,1, 15.475, 10634.197, 211.309, 52631.784 20/06/27,10:34:34,16,07,1, 11.9,1,1, 15.475, 10634.238, 211.346, 52631.769 20/06/27,10:34:34,17,07,1, 11.9,1,1, 15.475, 10634.247, 211.332, 52631.825 20/06/27,10:34:34,18,07,1, 11.9,1,1, 15.475, 10634.264, 211.366, 52631.848 20/06/27,10:34:34,19,07,1, 11.9,1,1, 15.475, 10634.265, 211.348, 52631.840 20/06/27,10:34:35,00,08,1, 11.9,1,1, 15.475, 10634.147, 211.326, 52632.152 20/06/27,10:34:35,01,08,1, 11.9,1,1, 15.475, 10634.237, 211.352, 52631.812 20/06/27,10:34:35,02,08,1, 11.9,1,1, 15.475, 10634.244, 211.346, 52631.792 20/06/27,10:34:35,03,08,1, 11.9,1,1, 15.475, 10634.247, 211.338, 52631.795 20/06/27,10:34:35,04,08,1, 11.9,1,1, 15.475, 10634.231, 211.315, 52631.806 20/06/27,10:34:35,05,08,1, 11.9,1,1, 15.475, 10634.189, 211.301, 52631.810 20/06/27,10:34:35,06,08,1, 11.9,1,1, 15.475, 10634.207, 211.336, 52631.813 20/06/27,10:34:35,07,08,1, 11.9,1,1, 15.475, 10634.208, 211.311, 52631.802 20/06/27,10:34:35,08,08,1, 11.9,1,1, 15.475, 10634.222, 211.351, 52631.815 20/06/27,10:34:35,09,08,1, 11.9,1,1, 15.475, 10634.223, 211.373, 52631.846 20/06/27,10:34:35,10,08,1, 11.9,1,1, 15.475, 10634.193, 211.284, 52631.765 20/06/27,10:34:35,11,08,1, 11.9,1,1, 15.475, 10634.190, 211.313, 52631.821 20/06/27,10:34:35,12,08,1, 11.9,1,1, 15.475, 10634.209, 211.315, 52631.821 20/06/27,10:34:35,13,08,1, 11.9,1,1, 15.475, 10634.211, 211.355, 52631.831 20/06/27,10:34:35,14,08,1, 11.9,1,1, 15.475, 10634.182, 211.289, 52631.808 20/06/27,10:34:35,15,08,1, 11.9,1,1, 15.475, 10634.191, 211.321, 52631.851 20/06/27,10:34:35,16,08,1, 11.9,1,1, 15.475, 10634.184, 211.291, 52631.805 20/06/27,10:34:35,17,08,1, 11.9,1,1, 15.475, 10634.205, 211.307, 52631.835 20/06/27,10:34:35,18,08,1, 11.9,1,1, 15.475, 10634.199, 211.307, 52631.816 20/06/27,10:34:35,19,08,1, 11.9,1,1, 15.475, 10634.154, 211.326, 52632.152 20/06/27,10:34:36,00,08,1, 11.9,1,1, 15.476, 10634.197, 211.255, 52631.798 20/06/27,10:34:36,01,08,1, 11.9,1,1, 15.476, 10634.226, 211.298, 52631.750 20/06/27,10:34:36,02,08,1, 11.9,1,1, 15.476, 10634.209, 211.291, 52631.799 20/06/27,10:34:36,03,08,1, 11.9,1,1, 15.476, 10634.216, 211.287, 52631.830 20/06/27,10:34:36,04,08,1, 11.9,1,1, 15.476, 10634.208, 211.259, 52631.792 20/06/27,10:34:36,05,08,1, 11.9,1,1, 15.476, 10634.211, 211.320, 52631.795 20/06/27,10:34:36,06,08,1, 11.9,1,1, 15.476, 10634.208, 211.298, 52631.776 20/06/27,10:34:36,07,08,1, 11.9,1,1, 15.476, 10634.204, 211.292, 52631.823 20/06/27,10:34:36,08,08,1, 11.9,1,1, 15.476, 10634.201, 211.295, 52631.783 20/06/27,10:34:36,09,08,1, 11.9,1,1, 15.476, 10634.201, 211.288, 52631.816 20/06/27,10:34:36,10,08,1, 11.9,1,1, 15.476, 10634.196, 211.298, 52631.807 20/06/27,10:34:36,11,08,1, 11.9,1,1, 15.476, 10634.190, 211.265, 52631.791 20/06/27,10:34:36,12,08,1, 11.9,1,1, 15.476, 10634.191, 211.302, 52631.792 20/06/27,10:34:36,13,08,1, 11.9,1,1, 15.476, 10634.225, 211.270, 52631.780 20/06/27,10:34:36,14,08,1, 11.9,1,1, 15.476, 10634.178, 211.317, 52631.794 20/06/27,10:34:36,15,08,1, 11.9,1,1, 15.476, 10634.172, 211.259, 52631.773 20/06/27,10:34:36,16,08,1, 11.9,1,1, 15.476, 10634.170, 211.255, 52631.733 20/06/27,10:34:36,17,08,1, 11.9,1,1, 15.476, 10634.184, 211.297, 52631.788 20/06/27,10:34:36,18,08,1, 11.9,1,1, 15.476, 10634.185, 211.272, 52631.778 20/06/27,10:34:36,19,08,1, 11.9,1,1, 15.476, 10634.198, 211.255, 52631.798 20/06/27,10:34:37,00,08,1, 11.9,1,1, 15.474, 10634.122, 211.191, 52631.628 20/06/27,10:34:37,01,08,1, 11.9,1,1, 15.474, 10634.175, 211.267, 52631.799 20/06/27,10:34:37,02,08,1, 11.9,1,1, 15.474, 10634.168, 211.242, 52631.736 20/06/27,10:34:37,03,08,1, 11.9,1,1, 15.474, 10634.189, 211.253, 52631.810 20/06/27,10:34:37,04,08,1, 11.9,1,1, 15.474, 10634.181, 211.249, 52631.757 20/06/27,10:34:37,05,08,1, 11.9,1,1, 15.474, 10634.157, 211.254, 52631.745 20/06/27,10:34:37,06,08,1, 11.9,1,1, 15.474, 10634.188, 211.249, 52631.766 20/06/27,10:34:37,07,08,1, 11.9,1,1, 15.474, 10634.181, 211.237, 52631.760 20/06/27,10:34:37,08,08,1, 11.9,1,1, 15.474, 10634.184, 211.258, 52631.750 20/06/27,10:34:37,09,08,1, 11.9,1,1, 15.474, 10634.191, 211.260, 52631.769 20/06/27,10:34:37,10,08,1, 11.9,1,1, 15.474, 10634.187, 211.241, 52631.739 20/06/27,10:34:37,11,08,1, 11.9,1,1, 15.474, 10634.182, 211.252, 52631.807 20/06/27,10:34:37,12,08,1, 11.9,1,1, 15.474, 10634.177, 211.219, 52631.782 20/06/27,10:34:37,13,08,1, 11.9,1,1, 15.474, 10634.179, 211.230, 52631.742 20/06/27,10:34:37,14,08,1, 11.9,1,1, 15.474, 10634.190, 211.205, 52631.749 20/06/27,10:34:37,15,08,1, 11.9,1,1, 15.474, 10634.218, 211.276, 52631.822 20/06/27,10:34:37,16,08,1, 11.9,1,1, 15.474, 10634.152, 211.228, 52631.759 20/06/27,10:34:37,17,08,1, 11.9,1,1, 15.474, 10634.159, 211.214, 52631.780 20/06/27,10:34:37,18,08,1, 11.9,1,1, 15.474, 10634.178, 211.256, 52631.743 20/06/27,10:34:37,19,08,1, 11.9,1,1, 15.474, 10634.129, 211.191, 52631.628 20/06/27,10:34:38,00,08,1, 11.8,1,1, 15.477, 10634.139, 211.192, 52631.784 20/06/27,10:34:38,01,08,1, 11.8,1,1, 15.477, 10634.178, 211.196, 52631.710 20/06/27,10:34:38,02,08,1, 11.8,1,1, 15.477, 10634.172, 211.218, 52631.740 20/06/27,10:34:38,03,08,1, 11.8,1,1, 15.477, 10634.156, 211.187, 52631.763 20/06/27,10:34:38,04,08,1, 11.8,1,1, 15.477, 10634.169, 211.230, 52631.775 20/06/27,10:34:38,05,08,1, 11.8,1,1, 15.477, 10634.159, 211.207, 52631.790 20/06/27,10:34:38,06,08,1, 11.8,1,1, 15.477, 10634.172, 211.229, 52631.853 20/06/27,10:34:38,07,08,1, 11.8,1,1, 15.477, 10634.160, 211.217, 52631.781 20/06/27,10:34:38,08,08,1, 11.8,1,1, 15.477, 10634.160, 211.199, 52631.746 20/06/27,10:34:38,09,08,1, 11.8,1,1, 15.477, 10634.179, 211.206, 52631.790 20/06/27,10:34:38,10,08,1, 11.8,1,1, 15.477, 10634.164, 211.188, 52631.799 20/06/27,10:34:38,11,08,1, 11.8,1,1, 15.477, 10634.143, 211.203, 52631.772 20/06/27,10:34:38,12,08,1, 11.8,1,1, 15.477, 10634.137, 211.177, 52631.763 20/06/27,10:34:38,13,08,1, 11.8,1,1, 15.477, 10634.161, 211.203, 52631.760 20/06/27,10:34:38,14,08,1, 11.8,1,1, 15.477, 10634.160, 211.213, 52631.802 20/06/27,10:34:38,15,08,1, 11.8,1,1, 15.477, 10634.147, 211.197, 52631.760 20/06/27,10:34:38,16,08,1, 11.8,1,1, 15.477, 10634.115, 211.184, 52631.786 20/06/27,10:34:38,17,08,1, 11.8,1,1, 15.477, 10634.119, 211.190, 52631.767 20/06/27,10:34:38,18,08,1, 11.8,1,1, 15.477, 10634.154, 211.182, 52631.752 20/06/27,10:34:38,19,08,1, 11.8,1,1, 15.477, 10634.146, 211.192, 52631.784 20/06/27,10:34:39,00,08,1, 11.9,1,1, 15.474, 10634.072, 211.122, 52631.741 20/06/27,10:34:39,01,08,1, 11.9,1,1, 15.474, 10634.110, 211.205, 52631.771 20/06/27,10:34:39,02,08,1, 11.9,1,1, 15.474, 10634.106, 211.179, 52631.725 20/06/27,10:34:39,03,08,1, 11.9,1,1, 15.474, 10634.130, 211.177, 52631.749 20/06/27,10:34:39,04,08,1, 11.9,1,1, 15.474, 10634.120, 211.185, 52631.768 20/06/27,10:34:39,05,08,1, 11.9,1,1, 15.474, 10634.144, 211.192, 52631.783 20/06/27,10:34:39,06,08,1, 11.9,1,1, 15.474, 10634.145, 211.180, 52631.740 20/06/27,10:34:39,07,08,1, 11.9,1,1, 15.474, 10634.123, 211.161, 52631.757 20/06/27,10:34:39,08,08,1, 11.9,1,1, 15.474, 10634.122, 211.212, 52631.801 20/06/27,10:34:39,09,08,1, 11.9,1,1, 15.474, 10634.102, 211.152, 52631.731 20/06/27,10:34:39,10,08,1, 11.9,1,1, 15.474, 10634.131, 211.186, 52631.769 20/06/27,10:34:39,11,08,1, 11.9,1,1, 15.474, 10634.094, 211.164, 52631.694 20/06/27,10:34:39,12,08,1, 11.9,1,1, 15.474, 10634.110, 211.153, 52631.714 20/06/27,10:34:39,13,08,1, 11.9,1,1, 15.474, 10634.087, 211.149, 52631.742 20/06/27,10:34:39,14,08,1, 11.9,1,1, 15.474, 10634.086, 211.166, 52631.751 20/06/27,10:34:39,15,08,1, 11.9,1,1, 15.474, 10634.088, 211.147, 52631.728 20/06/27,10:34:39,16,08,1, 11.9,1,1, 15.474, 10634.060, 211.123, 52631.737 20/06/27,10:34:39,17,08,1, 11.9,1,1, 15.474, 10634.073, 211.167, 52631.754 20/06/27,10:34:39,18,08,1, 11.9,1,1, 15.474, 10634.110, 211.130, 52631.732 20/06/27,10:34:39,19,08,1, 11.9,1,1, 15.474, 10634.072, 211.122, 52631.741 20/06/27,10:34:40,00,07,1, 11.9,1,1, 15.479, 10634.038, 211.123, 52631.721 20/06/27,10:34:40,01,07,1, 11.9,1,1, 15.479, 10634.087, 211.137, 52631.730 20/06/27,10:34:40,02,07,1, 11.9,1,1, 15.479, 10634.083, 211.135, 52631.730 20/06/27,10:34:40,03,07,1, 11.9,1,1, 15.479, 10634.085, 211.082, 52631.703 20/06/27,10:34:40,04,07,1, 11.9,1,1, 15.479, 10634.105, 211.162, 52631.746 20/06/27,10:34:40,05,07,1, 11.9,1,1, 15.479, 10634.064, 211.104, 52631.732 20/06/27,10:34:40,06,07,1, 11.9,1,1, 15.479, 10634.075, 211.137, 52631.754 20/06/27,10:34:40,07,07,1, 11.9,1,1, 15.479, 10634.101, 211.129, 52631.753 20/06/27,10:34:40,08,07,1, 11.9,1,1, 15.479, 10634.082, 211.144, 52631.781 20/06/27,10:34:40,09,07,1, 11.9,1,1, 15.479, 10634.076, 211.130, 52631.741 20/06/27,10:34:40,10,07,1, 11.9,1,1, 15.479, 10634.087, 211.113, 52631.731 20/06/27,10:34:40,11,07,1, 11.9,1,1, 15.479, 10634.075, 211.155, 52631.758 20/06/27,10:34:40,12,07,1, 11.9,1,1, 15.479, 10634.059, 211.111, 52631.721 20/06/27,10:34:40,13,07,1, 11.9,1,1, 15.479, 10634.078, 211.120, 52631.766 20/06/27,10:34:40,14,07,1, 11.9,1,1, 15.479, 10634.020, 211.112, 52631.711 20/06/27,10:34:40,15,07,1, 11.9,1,1, 15.479, 10634.078, 211.147, 52631.779 20/06/27,10:34:40,16,07,1, 11.9,1,1, 15.479, 10634.064, 211.088, 52631.741 20/06/27,10:34:40,17,07,1, 11.9,1,1, 15.479, 10634.063, 211.113, 52631.759 20/06/27,10:34:40,18,07,1, 11.9,1,1, 15.479, 10634.066, 211.116, 52631.739 20/06/27,10:34:40,19,07,1, 11.9,1,1, 15.479, 10634.039, 211.123, 52631.721 20/06/27,10:34:41,00,08,1, 11.7,1,1, 15.477, 10633.980, 211.080, 52631.715 20/06/27,10:34:41,01,08,1, 11.7,1,1, 15.477, 10634.017, 211.108, 52631.718 20/06/27,10:34:41,02,08,1, 11.7,1,1, 15.477, 10634.038, 211.098, 52631.752 20/06/27,10:34:41,03,08,1, 11.7,1,1, 15.477, 10634.033, 211.123, 52631.769 20/06/27,10:34:41,04,08,1, 11.7,1,1, 15.477, 10634.053, 211.105, 52631.766 20/06/27,10:34:41,05,08,1, 11.7,1,1, 15.477, 10634.033, 211.126, 52631.755 20/06/27,10:34:41,06,08,1, 11.7,1,1, 15.477, 10634.036, 211.090, 52631.727 20/06/27,10:34:41,07,08,1, 11.7,1,1, 15.477, 10634.016, 211.093, 52631.774 20/06/27,10:34:41,08,08,1, 11.7,1,1, 15.477, 10634.029, 211.106, 52631.755 20/06/27,10:34:41,09,08,1, 11.7,1,1, 15.477, 10634.007, 211.100, 52631.740 20/06/27,10:34:41,10,08,1, 11.7,1,1, 15.477, 10634.021, 211.121, 52631.782 20/06/27,10:34:41,11,08,1, 11.7,1,1, 15.477, 10634.021, 211.107, 52631.782 20/06/27,10:34:41,12,08,1, 11.7,1,1, 15.477, 10634.025, 211.146, 52631.794 20/06/27,10:34:41,13,08,1, 11.7,1,1, 15.477, 10634.003, 211.085, 52631.705 20/06/27,10:34:41,14,08,1, 11.7,1,1, 15.477, 10634.017, 211.109, 52631.750 20/06/27,10:34:41,15,08,1, 11.7,1,1, 15.477, 10634.006, 211.060, 52631.703 20/06/27,10:34:41,16,08,1, 11.7,1,1, 15.477, 10634.016, 211.115, 52631.751 20/06/27,10:34:41,17,08,1, 11.7,1,1, 15.477, 10634.011, 211.119, 52631.773 20/06/27,10:34:41,18,08,1, 11.7,1,1, 15.477, 10634.017, 211.098, 52631.745 20/06/27,10:34:41,19,08,1, 11.7,1,1, 15.477, 10633.985, 211.080, 52631.715 20/06/27,10:34:42,00,07,1, 11.9,1,1, 15.476, 10633.938, 211.091, 52631.563 20/06/27,10:34:42,01,07,1, 11.9,1,1, 15.476, 10633.998, 211.122, 52631.771 20/06/27,10:34:42,02,07,1, 11.9,1,1, 15.476, 10633.972, 211.074, 52631.712 20/06/27,10:34:42,03,07,1, 11.9,1,1, 15.476, 10633.983, 211.081, 52631.749 20/06/27,10:34:42,04,07,1, 11.9,1,1, 15.476, 10633.987, 211.109, 52631.751 20/06/27,10:34:42,05,07,1, 11.9,1,1, 15.476, 10633.953, 211.092, 52631.707 20/06/27,10:34:42,06,07,1, 11.9,1,1, 15.476, 10633.968, 211.092, 52631.732 20/06/27,10:34:42,07,07,1, 11.9,1,1, 15.476, 10633.966, 211.069, 52631.706 20/06/27,10:34:42,08,07,1, 11.9,1,1, 15.476, 10633.969, 211.118, 52631.694 20/06/27,10:34:42,09,07,1, 11.9,1,1, 15.476, 10633.986, 211.113, 52631.750 20/06/27,10:34:42,10,07,1, 11.9,1,1, 15.476, 10633.966, 211.083, 52631.730 20/06/27,10:34:42,11,07,1, 11.9,1,1, 15.476, 10633.928, 211.082, 52631.729 20/06/27,10:34:42,12,07,1, 11.9,1,1, 15.476, 10633.946, 211.084, 52631.723 20/06/27,10:34:42,13,07,1, 11.9,1,1, 15.476, 10633.986, 211.092, 52631.760 20/06/27,10:34:42,14,07,1, 11.9,1,1, 15.476, 10633.953, 211.054, 52631.728 20/06/27,10:34:42,15,07,1, 11.9,1,1, 15.476, 10633.981, 211.068, 52631.742 20/06/27,10:34:42,16,07,1, 11.9,1,1, 15.476, 10633.961, 211.058, 52631.744 20/06/27,10:34:42,17,07,1, 11.9,1,1, 15.476, 10633.948, 211.064, 52631.721 20/06/27,10:34:42,18,07,1, 11.9,1,1, 15.476, 10633.938, 211.022, 52631.708 20/06/27,10:34:42,19,07,1, 11.9,1,1, 15.476, 10633.942, 211.091, 52631.563 20/06/27,10:34:43,00,07,1, 11.9,1,1, 15.480, 10633.821, 210.975, 52631.680 20/06/27,10:34:43,01,07,1, 11.9,1,1, 15.480, 10633.915, 211.070, 52631.693 20/06/27,10:34:43,02,07,1, 11.9,1,1, 15.480, 10633.932, 211.070, 52631.681 20/06/27,10:34:43,03,07,1, 11.9,1,1, 15.480, 10633.930, 211.044, 52631.682 20/06/27,10:34:43,04,07,1, 11.9,1,1, 15.480, 10633.930, 211.026, 52631.708 20/06/27,10:34:43,05,07,1, 11.9,1,1, 15.480, 10633.902, 211.022, 52631.703 20/06/27,10:34:43,06,07,1, 11.9,1,1, 15.480, 10633.923, 211.076, 52631.693 20/06/27,10:34:43,07,07,1, 11.9,1,1, 15.480, 10633.873, 210.998, 52631.626 20/06/27,10:34:43,08,07,1, 11.9,1,1, 15.480, 10633.895, 211.028, 52631.680 20/06/27,10:34:43,09,07,1, 11.9,1,1, 15.480, 10633.867, 211.026, 52631.641 20/06/27,10:34:43,10,07,1, 11.9,1,1, 15.480, 10633.903, 211.034, 52631.669 20/06/27,10:34:43,11,07,1, 11.9,1,1, 15.480, 10633.872, 211.050, 52631.667 20/06/27,10:34:43,12,07,1, 11.9,1,1, 15.480, 10633.878, 211.003, 52631.671 20/06/27,10:34:43,13,07,1, 11.9,1,1, 15.480, 10633.889, 211.033, 52631.722 20/06/27,10:34:43,14,07,1, 11.9,1,1, 15.480, 10633.872, 211.013, 52631.710 20/06/27,10:34:43,15,07,1, 11.9,1,1, 15.480, 10633.886, 211.002, 52631.685 20/06/27,10:34:43,16,07,1, 11.9,1,1, 15.480, 10633.849, 211.000, 52631.669 20/06/27,10:34:43,17,07,1, 11.9,1,1, 15.480, 10633.863, 211.011, 52631.688 20/06/27,10:34:43,18,07,1, 11.9,1,1, 15.480, 10633.880, 211.003, 52631.684 20/06/27,10:34:43,19,07,1, 11.9,1,1, 15.480, 10633.823, 210.975, 52631.680 20/06/27,10:34:44,00,08,1, 11.9,1,1, 15.479, 10633.805, 210.988, 52631.683 20/06/27,10:34:44,01,08,1, 11.9,1,1, 15.479, 10633.842, 210.970, 52631.679 20/06/27,10:34:44,02,08,1, 11.9,1,1, 15.479, 10633.837, 211.018, 52631.721 20/06/27,10:34:44,03,08,1, 11.9,1,1, 15.479, 10633.845, 210.984, 52631.729 20/06/27,10:34:44,04,08,1, 11.9,1,1, 15.479, 10633.850, 211.017, 52631.737 20/06/27,10:34:44,05,08,1, 11.9,1,1, 15.479, 10633.829, 210.985, 52631.708 20/06/27,10:34:44,06,08,1, 11.9,1,1, 15.479, 10633.851, 211.016, 52631.745 20/06/27,10:34:44,07,08,1, 11.9,1,1, 15.479, 10633.816, 210.972, 52631.717 20/06/27,10:34:44,08,08,1, 11.9,1,1, 15.479, 10633.834, 211.000, 52631.698 20/06/27,10:34:44,09,08,1, 11.9,1,1, 15.479, 10633.818, 210.996, 52631.731 20/06/27,10:34:44,10,08,1, 11.9,1,1, 15.479, 10633.829, 211.010, 52631.700 20/06/27,10:34:44,11,08,1, 11.9,1,1, 15.479, 10633.830, 210.993, 52631.730 20/06/27,10:34:44,12,08,1, 11.9,1,1, 15.479, 10633.828, 210.998, 52631.688 20/06/27,10:34:44,13,08,1, 11.9,1,1, 15.479, 10633.827, 210.964, 52631.670 20/06/27,10:34:44,14,08,1, 11.9,1,1, 15.479, 10633.814, 210.994, 52631.662 20/06/27,10:34:44,15,08,1, 11.9,1,1, 15.479, 10633.815, 210.981, 52631.679 20/06/27,10:34:44,16,08,1, 11.9,1,1, 15.479, 10633.827, 211.016, 52631.700 20/06/27,10:34:44,17,08,1, 11.9,1,1, 15.479, 10633.811, 210.976, 52631.690 20/06/27,10:34:44,18,08,1, 11.9,1,1, 15.479, 10633.819, 211.013, 52631.682 20/06/27,10:34:44,19,08,1, 11.9,1,1, 15.479, 10633.812, 210.988, 52631.683 20/06/27,10:34:45,00,07,1, 11.8,1,1, 15.478, 10633.730, 210.928, 52631.663 20/06/27,10:34:45,01,07,1, 11.8,1,1, 15.478, 10633.792, 210.965, 52631.681 20/06/27,10:34:45,02,07,1, 11.8,1,1, 15.478, 10633.776, 210.982, 52631.665 20/06/27,10:34:45,03,07,1, 11.8,1,1, 15.478, 10633.765, 210.987, 52631.703 20/06/27,10:34:45,04,07,1, 11.8,1,1, 15.478, 10633.795, 210.974, 52631.662 20/06/27,10:34:45,05,07,1, 11.8,1,1, 15.478, 10633.773, 210.995, 52631.732 20/06/27,10:34:45,06,07,1, 11.8,1,1, 15.478, 10633.746, 210.943, 52631.677 20/06/27,10:34:45,07,07,1, 11.8,1,1, 15.478, 10633.776, 211.003, 52631.755 20/06/27,10:34:45,08,07,1, 11.8,1,1, 15.478, 10633.765, 210.948, 52631.665 20/06/27,10:34:45,09,07,1, 11.8,1,1, 15.478, 10633.751, 210.989, 52631.738 20/06/27,10:34:45,10,07,1, 11.8,1,1, 15.478, 10633.755, 210.957, 52631.706 20/06/27,10:34:45,11,07,1, 11.8,1,1, 15.478, 10633.775, 210.960, 52631.701 20/06/27,10:34:45,12,07,1, 11.8,1,1, 15.478, 10633.744, 210.980, 52631.681 20/06/27,10:34:45,13,07,1, 11.8,1,1, 15.478, 10633.738, 210.967, 52631.677 20/06/27,10:34:45,14,07,1, 11.8,1,1, 15.478, 10633.745, 210.960, 52631.684 20/06/27,10:34:45,15,07,1, 11.8,1,1, 15.478, 10633.749, 210.964, 52631.663 20/06/27,10:34:45,16,07,1, 11.8,1,1, 15.478, 10633.740, 210.963, 52631.707 20/06/27,10:34:45,17,07,1, 11.8,1,1, 15.478, 10633.741, 210.940, 52631.683 20/06/27,10:34:45,18,07,1, 11.8,1,1, 15.478, 10633.739, 210.934, 52631.685 20/06/27,10:34:45,19,07,1, 11.8,1,1, 15.478, 10633.731, 210.928, 52631.663 20/06/27,10:34:46,00,07,1, 11.9,1,1, 15.480, 10633.688, 210.913, 52631.717 20/06/27,10:34:46,01,07,1, 11.9,1,1, 15.480, 10633.757, 210.933, 52631.679 20/06/27,10:34:46,02,07,1, 11.9,1,1, 15.480, 10633.720, 210.925, 52631.643 20/06/27,10:34:46,03,07,1, 11.9,1,1, 15.480, 10633.750, 210.929, 52631.690 20/06/27,10:34:46,04,07,1, 11.9,1,1, 15.480, 10633.734, 210.900, 52631.732 20/06/27,10:34:46,05,07,1, 11.9,1,1, 15.480, 10633.755, 210.913, 52631.688 20/06/27,10:34:46,06,07,1, 11.9,1,1, 15.480, 10633.737, 210.914, 52631.696 20/06/27,10:34:46,07,07,1, 11.9,1,1, 15.480, 10633.750, 210.929, 52631.720 20/06/27,10:34:46,08,07,1, 11.9,1,1, 15.480, 10633.714, 210.900, 52631.729 20/06/27,10:34:46,09,07,1, 11.9,1,1, 15.480, 10633.708, 210.904, 52631.726 20/06/27,10:34:46,10,07,1, 11.9,1,1, 15.480, 10633.708, 210.914, 52631.724 20/06/27,10:34:46,11,07,1, 11.9,1,1, 15.480, 10633.690, 210.908, 52631.691 20/06/27,10:34:46,12,07,1, 11.9,1,1, 15.480, 10633.695, 210.933, 52631.705 20/06/27,10:34:46,13,07,1, 11.9,1,1, 15.480, 10633.710, 210.887, 52631.676 20/06/27,10:34:46,14,07,1, 11.9,1,1, 15.480, 10633.685, 210.937, 52631.689 20/06/27,10:34:46,15,07,1, 11.9,1,1, 15.480, 10633.701, 210.899, 52631.691 20/06/27,10:34:46,16,07,1, 11.9,1,1, 15.480, 10633.685, 210.936, 52631.720 20/06/27,10:34:46,17,07,1, 11.9,1,1, 15.480, 10633.649, 210.892, 52631.692 20/06/27,10:34:46,18,07,1, 11.9,1,1, 15.480, 10633.702, 210.905, 52631.690 20/06/27,10:34:46,19,07,1, 11.9,1,1, 15.480, 10633.696, 210.913, 52631.717 20/06/27,10:34:47,00,07,1, 11.9,1,1, 15.476, 10633.638, 210.838, 52631.690 20/06/27,10:34:47,01,07,1, 11.9,1,1, 15.476, 10633.680, 210.877, 52631.662 20/06/27,10:34:47,02,07,1, 11.9,1,1, 15.476, 10633.669, 210.874, 52631.671 20/06/27,10:34:47,03,07,1, 11.9,1,1, 15.476, 10633.692, 210.884, 52631.691 20/06/27,10:34:47,04,07,1, 11.9,1,1, 15.476, 10633.685, 210.878, 52631.703 20/06/27,10:34:47,05,07,1, 11.9,1,1, 15.476, 10633.662, 210.855, 52631.648 20/06/27,10:34:47,06,07,1, 11.9,1,1, 15.476, 10633.702, 210.898, 52631.680 20/06/27,10:34:47,07,07,1, 11.9,1,1, 15.476, 10633.645, 210.876, 52631.690 20/06/27,10:34:47,08,07,1, 11.9,1,1, 15.476, 10633.667, 210.886, 52631.691 20/06/27,10:34:47,09,07,1, 11.9,1,1, 15.476, 10633.654, 210.831, 52631.661 20/06/27,10:34:47,10,07,1, 11.9,1,1, 15.476, 10633.675, 210.868, 52631.656 20/06/27,10:34:47,11,07,1, 11.9,1,1, 15.476, 10633.656, 210.833, 52631.639 20/06/27,10:34:47,12,07,1, 11.9,1,1, 15.476, 10633.662, 210.843, 52631.637 20/06/27,10:34:47,13,07,1, 11.9,1,1, 15.476, 10633.665, 210.822, 52631.671 20/06/27,10:34:47,14,07,1, 11.9,1,1, 15.476, 10633.642, 210.837, 52631.645 20/06/27,10:34:47,15,07,1, 11.9,1,1, 15.476, 10633.639, 210.825, 52631.654 20/06/27,10:34:47,16,07,1, 11.9,1,1, 15.476, 10633.628, 210.822, 52631.673 20/06/27,10:34:47,17,07,1, 11.9,1,1, 15.476, 10633.641, 210.835, 52631.669 20/06/27,10:34:47,18,07,1, 11.9,1,1, 15.476, 10633.620, 210.810, 52631.610 20/06/27,10:34:47,19,07,1, 11.9,1,1, 15.476, 10633.639, 210.838, 52631.690 20/06/27,10:34:48,00,08,1, 11.8,1,1, 15.481, 10633.554, 210.805, 52631.683 20/06/27,10:34:48,01,08,1, 11.8,1,1, 15.481, 10633.659, 210.848, 52631.687 20/06/27,10:34:48,02,08,1, 11.8,1,1, 15.481, 10633.613, 210.831, 52631.657 20/06/27,10:34:48,03,08,1, 11.8,1,1, 15.481, 10633.653, 210.843, 52631.704 20/06/27,10:34:48,04,08,1, 11.8,1,1, 15.481, 10633.611, 210.804, 52631.645 20/06/27,10:34:48,05,08,1, 11.8,1,1, 15.481, 10633.615, 210.821, 52631.645 20/06/27,10:34:48,06,08,1, 11.8,1,1, 15.481, 10633.592, 210.806, 52631.626 20/06/27,10:34:48,07,08,1, 11.8,1,1, 15.481, 10633.585, 210.811, 52631.680 20/06/27,10:34:48,08,08,1, 11.8,1,1, 15.481, 10633.612, 210.805, 52631.664 20/06/27,10:34:48,09,08,1, 11.8,1,1, 15.481, 10633.597, 210.793, 52631.648 20/06/27,10:34:48,10,08,1, 11.8,1,1, 15.481, 10633.601, 210.796, 52631.641 20/06/27,10:34:48,11,08,1, 11.8,1,1, 15.481, 10633.592, 210.819, 52631.659 20/06/27,10:34:48,12,08,1, 11.8,1,1, 15.481, 10633.585, 210.776, 52631.659 20/06/27,10:34:48,13,08,1, 11.8,1,1, 15.481, 10633.605, 210.812, 52631.654 20/06/27,10:34:48,14,08,1, 11.8,1,1, 15.481, 10633.552, 210.755, 52631.598 20/06/27,10:34:48,15,08,1, 11.8,1,1, 15.481, 10633.589, 210.811, 52631.667 20/06/27,10:34:48,16,08,1, 11.8,1,1, 15.481, 10633.570, 210.782, 52631.644 20/06/27,10:34:48,17,08,1, 11.8,1,1, 15.481, 10633.565, 210.794, 52631.652 20/06/27,10:34:48,18,08,1, 11.8,1,1, 15.481, 10633.559, 210.750, 52631.625 20/06/27,10:34:48,19,08,1, 11.8,1,1, 15.481, 10633.561, 210.805, 52631.683 20/06/27,10:34:49,00,08,1, 11.9,1,1, 15.477, 10633.504, 210.749, 52631.680 20/06/27,10:34:49,01,08,1, 11.9,1,1, 15.477, 10633.562, 210.823, 52631.671 20/06/27,10:34:49,02,08,1, 11.9,1,1, 15.477, 10633.567, 210.773, 52631.660 20/06/27,10:34:49,03,08,1, 11.9,1,1, 15.477, 10633.539, 210.783, 52631.675 20/06/27,10:34:49,04,08,1, 11.9,1,1, 15.477, 10633.530, 210.790, 52631.672 20/06/27,10:34:49,05,08,1, 11.9,1,1, 15.477, 10633.531, 210.776, 52631.619 20/06/27,10:34:49,06,08,1, 11.9,1,1, 15.477, 10633.534, 210.756, 52631.615 20/06/27,10:34:49,07,08,1, 11.9,1,1, 15.477, 10633.562, 210.759, 52631.641 20/06/27,10:34:49,08,08,1, 11.9,1,1, 15.477, 10633.502, 210.763, 52631.757 20/06/27,10:34:49,09,08,1, 11.9,1,1, 15.477, 10633.551, 210.768, 52631.585 20/06/27,10:34:49,10,08,1, 11.9,1,1, 15.477, 10633.538, 210.757, 52631.639 20/06/27,10:34:49,11,08,1, 11.9,1,1, 15.477, 10633.525, 210.773, 52631.665 20/06/27,10:34:49,12,08,1, 11.9,1,1, 15.477, 10633.529, 210.788, 52631.646 20/06/27,10:34:49,13,08,1, 11.9,1,1, 15.477, 10633.485, 210.709, 52631.613 20/06/27,10:34:49,14,08,1, 11.9,1,1, 15.477, 10633.521, 210.744, 52631.635 20/06/27,10:34:49,15,08,1, 11.9,1,1, 15.477, 10633.526, 210.751, 52631.644 20/06/27,10:34:49,16,08,1, 11.9,1,1, 15.477, 10633.493, 210.735, 52631.638 20/06/27,10:34:49,17,08,1, 11.9,1,1, 15.477, 10633.532, 210.756, 52631.680 20/06/27,10:34:49,18,08,1, 11.9,1,1, 15.477, 10633.498, 210.737, 52631.634 20/06/27,10:34:49,19,08,1, 11.9,1,1, 15.477, 10633.506, 210.749, 52631.680 20/06/27,10:34:50,00,08,1, 11.9,1,1, 15.481, 10633.479, 210.723, 52631.666 20/06/27,10:34:50,01,08,1, 11.9,1,1, 15.481, 10633.514, 210.745, 52631.708 20/06/27,10:34:50,02,08,1, 11.9,1,1, 15.481, 10633.488, 210.697, 52631.643 20/06/27,10:34:50,03,08,1, 11.9,1,1, 15.481, 10633.515, 210.755, 52631.672 20/06/27,10:34:50,04,08,1, 11.9,1,1, 15.481, 10633.488, 210.730, 52631.655 20/06/27,10:34:50,05,08,1, 11.9,1,1, 15.481, 10633.492, 210.718, 52631.644 20/06/27,10:34:50,06,08,1, 11.9,1,1, 15.481, 10633.499, 210.733, 52631.660 20/06/27,10:34:50,07,08,1, 11.9,1,1, 15.481, 10633.513, 210.727, 52631.648 20/06/27,10:34:50,08,08,1, 11.9,1,1, 15.481, 10633.496, 210.736, 52631.658 20/06/27,10:34:50,09,08,1, 11.9,1,1, 15.481, 10633.468, 210.717, 52631.652 20/06/27,10:34:50,10,08,1, 11.9,1,1, 15.481, 10633.507, 210.759, 52631.651 20/06/27,10:34:50,11,08,1, 11.9,1,1, 15.481, 10633.481, 210.707, 52631.634 20/06/27,10:34:50,12,08,1, 11.9,1,1, 15.481, 10633.516, 210.720, 52631.659 20/06/27,10:34:50,13,08,1, 11.9,1,1, 15.481, 10633.481, 210.691, 52631.619 20/06/27,10:34:50,14,08,1, 11.9,1,1, 15.481, 10633.482, 210.678, 52631.640 20/06/27,10:34:50,15,08,1, 11.9,1,1, 15.481, 10633.484, 210.682, 52631.646 20/06/27,10:34:50,16,08,1, 11.9,1,1, 15.481, 10633.489, 210.689, 52631.613 20/06/27,10:34:50,17,08,1, 11.9,1,1, 15.481, 10633.467, 210.707, 52631.655 20/06/27,10:34:50,18,08,1, 11.9,1,1, 15.481, 10633.462, 210.677, 52631.604 20/06/27,10:34:50,19,08,1, 11.9,1,1, 15.481, 10633.485, 210.723, 52631.666 20/06/27,10:34:51,00,08,1, 11.8,1,1, 15.475, 10633.379, 210.626, 52631.592 20/06/27,10:34:51,01,08,1, 11.8,1,1, 15.475, 10633.420, 210.698, 52631.632 20/06/27,10:34:51,02,08,1, 11.8,1,1, 15.475, 10633.455, 210.685, 52631.626 20/06/27,10:34:51,03,08,1, 11.8,1,1, 15.475, 10633.459, 210.675, 52631.629 20/06/27,10:34:51,04,08,1, 11.8,1,1, 15.475, 10633.451, 210.696, 52631.643 20/06/27,10:34:51,05,08,1, 11.8,1,1, 15.475, 10633.448, 210.653, 52631.608 20/06/27,10:34:51,06,08,1, 11.8,1,1, 15.475, 10633.456, 210.668, 52631.628 20/06/27,10:34:51,07,08,1, 11.8,1,1, 15.475, 10633.434, 210.658, 52631.608 20/06/27,10:34:51,08,08,1, 11.8,1,1, 15.475, 10633.463, 210.679, 52631.611 20/06/27,10:34:51,09,08,1, 11.8,1,1, 15.475, 10633.437, 210.654, 52631.609 20/06/27,10:34:51,10,08,1, 11.8,1,1, 15.475, 10633.428, 210.650, 52631.623 20/06/27,10:34:51,11,08,1, 11.8,1,1, 15.475, 10633.427, 210.600, 52631.552 20/06/27,10:34:51,12,08,1, 11.8,1,1, 15.475, 10633.428, 210.650, 52631.627 20/06/27,10:34:51,13,08,1, 11.8,1,1, 15.475, 10633.423, 210.641, 52631.581 20/06/27,10:34:51,14,08,1, 11.8,1,1, 15.475, 10633.407, 210.658, 52631.633 20/06/27,10:34:51,15,08,1, 11.8,1,1, 15.475, 10633.430, 210.628, 52631.591 20/06/27,10:34:51,16,08,1, 11.8,1,1, 15.475, 10633.389, 210.643, 52631.591 20/06/27,10:34:51,17,08,1, 11.8,1,1, 15.475, 10633.397, 210.657, 52631.626 20/06/27,10:34:51,18,08,1, 11.8,1,1, 15.475, 10633.419, 210.656, 52631.627 20/06/27,10:34:51,19,08,1, 11.8,1,1, 15.475, 10633.386, 210.626, 52631.592 20/06/27,10:34:52,00,08,1, 12.0,1,1, 15.478, 10633.346, 210.593, 52631.591 20/06/27,10:34:52,01,08,1, 12.0,1,1, 15.478, 10633.390, 210.605, 52631.585 20/06/27,10:34:52,02,08,1, 12.0,1,1, 15.478, 10633.387, 210.631, 52631.617 20/06/27,10:34:52,03,08,1, 12.0,1,1, 15.478, 10633.373, 210.611, 52631.610 20/06/27,10:34:52,04,08,1, 12.0,1,1, 15.478, 10633.355, 210.620, 52631.611 20/06/27,10:34:52,05,08,1, 12.0,1,1, 15.478, 10633.388, 210.611, 52631.630 20/06/27,10:34:52,06,08,1, 12.0,1,1, 15.478, 10633.374, 210.628, 52631.642 20/06/27,10:34:52,07,08,1, 12.0,1,1, 15.478, 10633.377, 210.629, 52631.615 20/06/27,10:34:52,08,08,1, 12.0,1,1, 15.478, 10633.339, 210.616, 52631.622 20/06/27,10:34:52,09,08,1, 12.0,1,1, 15.478, 10633.365, 210.604, 52631.597 20/06/27,10:34:52,10,08,1, 12.0,1,1, 15.478, 10633.345, 210.594, 52631.592 20/06/27,10:34:52,11,08,1, 12.0,1,1, 15.478, 10633.330, 210.585, 52631.593 20/06/27,10:34:52,12,08,1, 12.0,1,1, 15.478, 10633.337, 210.640, 52631.649 20/06/27,10:34:52,13,08,1, 12.0,1,1, 15.478, 10633.345, 210.586, 52631.583 20/06/27,10:34:52,14,08,1, 12.0,1,1, 15.478, 10633.369, 210.607, 52631.638 20/06/27,10:34:52,15,08,1, 12.0,1,1, 15.478, 10633.341, 210.591, 52631.625 20/06/27,10:34:52,16,08,1, 12.0,1,1, 15.478, 10633.332, 210.620, 52631.621 20/06/27,10:34:52,17,08,1, 12.0,1,1, 15.478, 10633.336, 210.586, 52631.629 20/06/27,10:34:52,18,08,1, 12.0,1,1, 15.478, 10633.344, 210.598, 52631.610 20/06/27,10:34:52,19,08,1, 12.0,1,1, 15.478, 10633.346, 210.593, 52631.591 20/06/27,10:34:53,00,08,1, 11.9,1,1, 15.480, 10633.296, 210.533, 52631.565 20/06/27,10:34:53,01,08,1, 11.9,1,1, 15.480, 10633.351, 210.537, 52631.594 20/06/27,10:34:53,02,08,1, 11.9,1,1, 15.480, 10633.355, 210.561, 52631.614 20/06/27,10:34:53,03,08,1, 11.9,1,1, 15.480, 10633.334, 210.588, 52631.649 20/06/27,10:34:53,04,08,1, 11.9,1,1, 15.480, 10633.324, 210.586, 52631.573 20/06/27,10:34:53,05,08,1, 11.9,1,1, 15.480, 10633.319, 210.597, 52631.585 20/06/27,10:34:53,06,08,1, 11.9,1,1, 15.480, 10633.319, 210.570, 52631.625 20/06/27,10:34:53,07,08,1, 11.9,1,1, 15.480, 10633.324, 210.612, 52631.604 20/06/27,10:34:53,08,08,1, 11.9,1,1, 15.480, 10633.317, 210.541, 52631.626 20/06/27,10:34:53,09,08,1, 11.9,1,1, 15.480, 10633.310, 210.578, 52631.626 20/06/27,10:34:53,10,08,1, 11.9,1,1, 15.480, 10633.338, 210.562, 52631.589 20/06/27,10:34:53,11,08,1, 11.9,1,1, 15.480, 10633.316, 210.567, 52631.613 20/06/27,10:34:53,12,08,1, 11.9,1,1, 15.480, 10633.299, 210.545, 52631.622 20/06/27,10:34:53,13,08,1, 11.9,1,1, 15.480, 10633.323, 210.564, 52631.643 20/06/27,10:34:53,14,08,1, 11.9,1,1, 15.480, 10633.313, 210.545, 52631.619 20/06/27,10:34:53,15,08,1, 11.9,1,1, 15.480, 10633.321, 210.567, 52631.591 20/06/27,10:34:53,16,08,1, 11.9,1,1, 15.480, 10633.281, 210.573, 52631.627 20/06/27,10:34:53,17,08,1, 11.9,1,1, 15.480, 10633.300, 210.552, 52631.632 20/06/27,10:34:53,18,08,1, 11.9,1,1, 15.480, 10633.292, 210.545, 52631.611 20/06/27,10:34:53,19,08,1, 11.9,1,1, 15.480, 10633.299, 210.533, 52631.565 20/06/27,10:34:54,00,08,1, 11.9,1,1, 15.481, 10633.254, 210.527, 52631.634 20/06/27,10:34:54,01,08,1, 11.9,1,1, 15.481, 10633.301, 210.547, 52631.602 20/06/27,10:34:54,02,08,1, 11.9,1,1, 15.481, 10633.310, 210.541, 52631.639 20/06/27,10:34:54,03,08,1, 11.9,1,1, 15.481, 10633.283, 210.522, 52631.577 20/06/27,10:34:54,04,08,1, 11.9,1,1, 15.481, 10633.303, 210.532, 52631.610 20/06/27,10:34:54,05,08,1, 11.9,1,1, 15.481, 10633.271, 210.520, 52631.563 20/06/27,10:34:54,06,08,1, 11.9,1,1, 15.481, 10633.289, 210.518, 52631.581 20/06/27,10:34:54,07,08,1, 11.9,1,1, 15.481, 10633.244, 210.523, 52631.596 20/06/27,10:34:54,08,08,1, 11.9,1,1, 15.481, 10633.260, 210.533, 52631.559 20/06/27,10:34:54,09,08,1, 11.9,1,1, 15.481, 10633.277, 210.537, 52631.613 20/06/27,10:34:54,10,08,1, 11.9,1,1, 15.481, 10633.297, 210.526, 52631.631 20/06/27,10:34:54,11,08,1, 11.9,1,1, 15.481, 10633.265, 210.532, 52631.582 20/06/27,10:34:54,12,08,1, 11.9,1,1, 15.481, 10633.282, 210.502, 52631.588 20/06/27,10:34:54,13,08,1, 11.9,1,1, 15.481, 10633.284, 210.541, 52631.635 20/06/27,10:34:54,14,08,1, 11.9,1,1, 15.481, 10633.256, 210.513, 52631.596 20/06/27,10:34:54,15,08,1, 11.9,1,1, 15.481, 10633.305, 210.516, 52631.594 20/06/27,10:34:54,16,08,1, 11.9,1,1, 15.481, 10633.270, 210.491, 52631.615 20/06/27,10:34:54,17,08,1, 11.9,1,1, 15.481, 10633.274, 210.520, 52631.641 20/06/27,10:34:54,18,08,1, 11.9,1,1, 15.481, 10633.277, 210.491, 52631.618 20/06/27,10:34:54,19,08,1, 11.9,1,1, 15.481, 10633.259, 210.527, 52631.634 20/06/27,10:34:55,00,08,1, 11.8,1,1, 15.479, 10633.204, 210.451, 52631.610 20/06/27,10:34:55,01,08,1, 11.8,1,1, 15.479, 10633.256, 210.514, 52631.629 20/06/27,10:34:55,02,08,1, 11.8,1,1, 15.479, 10633.245, 210.499, 52631.599 20/06/27,10:34:55,03,08,1, 11.8,1,1, 15.479, 10633.244, 210.495, 52631.625 20/06/27,10:34:55,04,08,1, 11.8,1,1, 15.479, 10633.243, 210.482, 52631.607 20/06/27,10:34:55,05,08,1, 11.8,1,1, 15.479, 10633.226, 210.486, 52631.607 20/06/27,10:34:55,06,08,1, 11.8,1,1, 15.479, 10633.241, 210.467, 52631.619 20/06/27,10:34:55,07,08,1, 11.8,1,1, 15.479, 10633.233, 210.492, 52631.594 20/06/27,10:34:55,08,08,1, 11.8,1,1, 15.479, 10633.224, 210.495, 52631.602 20/06/27,10:34:55,09,08,1, 11.8,1,1, 15.479, 10633.207, 210.486, 52631.575 20/06/27,10:34:55,10,08,1, 11.8,1,1, 15.479, 10633.227, 210.487, 52631.594 20/06/27,10:34:55,11,08,1, 11.8,1,1, 15.479, 10633.206, 210.488, 52631.584 20/06/27,10:34:55,12,08,1, 11.8,1,1, 15.479, 10633.225, 210.486, 52631.594 20/06/27,10:34:55,13,08,1, 11.8,1,1, 15.479, 10633.270, 210.493, 52631.666 20/06/27,10:34:55,14,08,1, 11.8,1,1, 15.479, 10633.199, 210.485, 52631.605 20/06/27,10:34:55,15,08,1, 11.8,1,1, 15.479, 10633.199, 210.479, 52631.639 20/06/27,10:34:55,16,08,1, 11.8,1,1, 15.479, 10633.196, 210.456, 52631.596 20/06/27,10:34:55,17,08,1, 11.8,1,1, 15.479, 10633.215, 210.489, 52631.668 20/06/27,10:34:55,18,08,1, 11.8,1,1, 15.479, 10633.243, 210.482, 52631.598 20/06/27,10:34:55,19,08,1, 11.8,1,1, 15.479, 10633.210, 210.451, 52631.610 20/06/27,10:34:56,00,08,1, 11.9,1,1, 15.477, 10633.171, 210.428, 52631.634 20/06/27,10:34:56,01,08,1, 11.9,1,1, 15.477, 10633.168, 210.447, 52631.616 20/06/27,10:34:56,02,08,1, 11.9,1,1, 15.477, 10633.189, 210.437, 52631.628 20/06/27,10:34:56,03,08,1, 11.9,1,1, 15.477, 10633.207, 210.471, 52631.647 20/06/27,10:34:56,04,08,1, 11.9,1,1, 15.477, 10633.200, 210.440, 52631.581 20/06/27,10:34:56,05,08,1, 11.9,1,1, 15.477, 10633.228, 210.431, 52631.598 20/06/27,10:34:56,06,08,1, 11.9,1,1, 15.477, 10633.178, 210.428, 52631.578 20/06/27,10:34:56,07,08,1, 11.9,1,1, 15.477, 10633.208, 210.477, 52631.624 20/06/27,10:34:56,08,08,1, 11.9,1,1, 15.477, 10633.182, 210.430, 52631.573 20/06/27,10:34:56,09,08,1, 11.9,1,1, 15.477, 10633.196, 210.486, 52631.647 20/06/27,10:34:56,10,08,1, 11.9,1,1, 15.477, 10633.181, 210.444, 52631.575 20/06/27,10:34:56,11,08,1, 11.9,1,1, 15.477, 10633.157, 210.459, 52631.607 20/06/27,10:34:56,12,08,1, 11.9,1,1, 15.477, 10633.159, 210.436, 52631.593 20/06/27,10:34:56,13,08,1, 11.9,1,1, 15.477, 10633.194, 210.444, 52631.589 20/06/27,10:34:56,14,08,1, 11.9,1,1, 15.477, 10633.167, 210.445, 52631.634 20/06/27,10:34:56,15,08,1, 11.9,1,1, 15.477, 10633.164, 210.453, 52631.602 20/06/27,10:34:56,16,08,1, 11.9,1,1, 15.477, 10633.175, 210.458, 52631.587 20/06/27,10:34:56,17,08,1, 11.9,1,1, 15.477, 10633.171, 210.433, 52631.603 20/06/27,10:34:56,18,08,1, 11.9,1,1, 15.477, 10633.175, 210.406, 52631.585 20/06/27,10:34:56,19,08,1, 11.9,1,1, 15.477, 10633.179, 210.428, 52631.634 20/06/27,10:34:57,00,08,1, 11.8,1,1, 15.482, 10633.137, 210.381, 52631.547 20/06/27,10:34:57,01,08,1, 11.8,1,1, 15.482, 10633.173, 210.457, 52631.579 20/06/27,10:34:57,02,08,1, 11.8,1,1, 15.482, 10633.210, 210.461, 52631.616 20/06/27,10:34:57,03,08,1, 11.8,1,1, 15.482, 10633.154, 210.411, 52631.612 20/06/27,10:34:57,04,08,1, 11.8,1,1, 15.482, 10633.150, 210.471, 52631.619 20/06/27,10:34:57,05,08,1, 11.8,1,1, 15.482, 10633.181, 210.444, 52631.600 20/06/27,10:34:57,06,08,1, 11.8,1,1, 15.482, 10633.134, 210.435, 52631.596 20/06/27,10:34:57,07,08,1, 11.8,1,1, 15.482, 10633.139, 210.408, 52631.590 20/06/27,10:34:57,08,08,1, 11.8,1,1, 15.482, 10633.171, 210.451, 52631.623 20/06/27,10:34:57,09,08,1, 11.8,1,1, 15.482, 10633.144, 210.406, 52631.571 20/06/27,10:34:57,10,08,1, 11.8,1,1, 15.482, 10633.191, 210.445, 52631.608 20/06/27,10:34:57,11,08,1, 11.8,1,1, 15.482, 10633.163, 210.416, 52631.616 20/06/27,10:34:57,12,08,1, 11.8,1,1, 15.482, 10633.176, 210.442, 52631.594 20/06/27,10:34:57,13,08,1, 11.8,1,1, 15.482, 10633.141, 210.388, 52631.515 20/06/27,10:34:57,14,08,1, 11.8,1,1, 15.482, 10633.148, 210.445, 52631.585 20/06/27,10:34:57,15,08,1, 11.8,1,1, 15.482, 10633.156, 210.407, 52631.551 20/06/27,10:34:57,16,08,1, 11.8,1,1, 15.482, 10633.162, 210.428, 52631.604 20/06/27,10:34:57,17,08,1, 11.8,1,1, 15.482, 10633.165, 210.398, 52631.560 20/06/27,10:34:57,18,08,1, 11.8,1,1, 15.482, 10633.180, 210.425, 52631.595 20/06/27,10:34:57,19,08,1, 11.8,1,1, 15.482, 10633.140, 210.381, 52631.547 20/06/27,10:34:58,00,08,1, 11.8,1,1, 15.481, 10633.096, 210.385, 52631.615 20/06/27,10:34:58,01,08,1, 11.8,1,1, 15.481, 10633.147, 210.420, 52631.585 20/06/27,10:34:58,02,08,1, 11.8,1,1, 15.481, 10633.173, 210.409, 52631.612 20/06/27,10:34:58,03,08,1, 11.8,1,1, 15.481, 10633.162, 210.411, 52631.560 20/06/27,10:34:58,04,08,1, 11.8,1,1, 15.481, 10633.159, 210.421, 52631.611 20/06/27,10:34:58,05,08,1, 11.8,1,1, 15.481, 10633.151, 210.419, 52631.584 20/06/27,10:34:58,06,08,1, 11.8,1,1, 15.481, 10633.167, 210.378, 52631.586 20/06/27,10:34:58,07,08,1, 11.8,1,1, 15.481, 10633.158, 210.417, 52631.631 20/06/27,10:34:58,08,08,1, 11.8,1,1, 15.481, 10633.136, 210.386, 52631.603 20/06/27,10:34:58,09,08,1, 11.8,1,1, 15.481, 10633.162, 210.426, 52631.624 20/06/27,10:34:58,10,08,1, 11.8,1,1, 15.481, 10633.144, 210.392, 52631.583 20/06/27,10:34:58,11,08,1, 11.8,1,1, 15.481, 10633.157, 210.407, 52631.623 20/06/27,10:34:58,12,08,1, 11.8,1,1, 15.481, 10633.153, 210.361, 52631.606 20/06/27,10:34:58,13,08,1, 11.8,1,1, 15.481, 10633.165, 210.403, 52631.637 20/06/27,10:34:58,14,08,1, 11.8,1,1, 15.481, 10633.161, 210.358, 52631.594 20/06/27,10:34:58,15,08,1, 11.8,1,1, 15.481, 10633.160, 210.397, 52631.619 20/06/27,10:34:58,16,08,1, 11.8,1,1, 15.481, 10633.106, 210.359, 52631.566 20/06/27,10:34:58,17,08,1, 11.8,1,1, 15.481, 10633.132, 210.405, 52631.624 20/06/27,10:34:58,18,08,1, 11.8,1,1, 15.481, 10633.144, 210.355, 52631.583 20/06/27,10:34:58,19,08,1, 11.8,1,1, 15.481, 10633.102, 210.385, 52631.615 20/06/27,10:34:59,00,08,1, 11.8,1,1, 15.480, 10633.096, 210.356, 52631.598 20/06/27,10:34:59,01,08,1, 11.8,1,1, 15.480, 10633.111, 210.390, 52631.606 20/06/27,10:34:59,02,08,1, 11.8,1,1, 15.480, 10633.123, 210.354, 52631.604 20/06/27,10:34:59,03,08,1, 11.8,1,1, 15.480, 10633.113, 210.375, 52631.544 20/06/27,10:34:59,04,08,1, 11.8,1,1, 15.480, 10633.094, 210.381, 52631.595 20/06/27,10:34:59,05,08,1, 11.8,1,1, 15.480, 10633.143, 210.379, 52631.584 20/06/27,10:34:59,06,08,1, 11.8,1,1, 15.480, 10633.089, 210.389, 52631.584 20/06/27,10:34:59,07,08,1, 11.8,1,1, 15.480, 10633.125, 210.350, 52631.583 20/06/27,10:34:59,08,08,1, 11.8,1,1, 15.480, 10633.110, 210.359, 52631.607 20/06/27,10:34:59,09,08,1, 11.8,1,1, 15.480, 10633.106, 210.353, 52631.613 20/06/27,10:34:59,10,08,1, 11.8,1,1, 15.480, 10633.106, 210.396, 52631.570 20/06/27,10:34:59,11,08,1, 11.8,1,1, 15.480, 10633.093, 210.336, 52631.621 20/06/27,10:34:59,12,08,1, 11.8,1,1, 15.480, 10633.100, 210.359, 52631.590 20/06/27,10:34:59,13,08,1, 11.8,1,1, 15.480, 10633.097, 210.353, 52631.588 20/06/27,10:34:59,14,08,1, 11.8,1,1, 15.480, 10633.099, 210.407, 52631.620 20/06/27,10:34:59,15,08,1, 11.8,1,1, 15.480, 10633.101, 210.373, 52631.618 20/06/27,10:34:59,16,08,1, 11.8,1,1, 15.480, 10633.080, 210.400, 52631.656 20/06/27,10:34:59,17,08,1, 11.8,1,1, 15.480, 10633.075, 210.328, 52631.595 20/06/27,10:34:59,18,08,1, 11.8,1,1, 15.480, 10633.084, 210.367, 52631.606 20/06/27,10:34:59,19,08,1, 11.8,1,1, 15.480, 10633.096, 210.356, 52631.598 20/06/27,10:35:00,00,08,1, 11.8,1,1, 15.483, 10633.070, 210.357, 52631.620 20/06/27,10:35:00,01,08,1, 11.8,1,1, 15.483, 10633.049, 210.332, 52631.582 20/06/27,10:35:00,02,08,1, 11.8,1,1, 15.483, 10633.099, 210.366, 52631.634 20/06/27,10:35:00,03,08,1, 11.8,1,1, 15.483, 10633.083, 210.345, 52631.627 20/06/27,10:35:00,04,08,1, 11.8,1,1, 15.483, 10633.095, 210.347, 52631.619 20/06/27,10:35:00,05,08,1, 11.8,1,1, 15.483, 10633.075, 210.308, 52631.585 20/06/27,10:35:00,06,08,1, 11.8,1,1, 15.483, 10633.098, 210.335, 52631.625 20/06/27,10:35:00,07,08,1, 11.8,1,1, 15.483, 10633.066, 210.318, 52631.578 20/06/27,10:35:00,08,08,1, 11.8,1,1, 15.483, 10633.075, 210.334, 52631.596 20/06/27,10:35:00,09,08,1, 11.8,1,1, 15.483, 10633.059, 210.325, 52631.593 20/06/27,10:35:00,10,08,1, 11.8,1,1, 15.483, 10633.072, 210.353, 52631.597 20/06/27,10:35:00,11,08,1, 11.8,1,1, 15.483, 10633.059, 210.335, 52631.575 20/06/27,10:35:00,12,08,1, 11.8,1,1, 15.483, 10633.099, 210.358, 52631.599 20/06/27,10:35:00,13,08,1, 11.8,1,1, 15.483, 10633.080, 210.357, 52631.570 20/06/27,10:35:00,14,08,1, 11.8,1,1, 15.483, 10633.083, 210.347, 52631.592 20/06/27,10:35:00,15,08,1, 11.8,1,1, 15.483, 10633.069, 210.337, 52631.580 20/06/27,10:35:00,16,08,1, 11.8,1,1, 15.483, 10633.069, 210.308, 52631.570 20/06/27,10:35:00,17,08,1, 11.8,1,1, 15.483, 10633.083, 210.341, 52631.595 20/06/27,10:35:00,18,08,1, 11.8,1,1, 15.483, 10633.056, 210.343, 52631.590 20/06/27,10:35:00,19,08,1, 11.8,1,1, 15.483, 10633.075, 210.357, 52631.620 20/06/27,10:35:01,00,08,1, 11.8,1,1, 15.483, 10633.037, 210.295, 52631.565 20/06/27,10:35:01,01,08,1, 11.8,1,1, 15.483, 10633.082, 210.374, 52631.609 20/06/27,10:35:01,02,08,1, 11.8,1,1, 15.483, 10633.088, 210.302, 52631.590 20/06/27,10:35:01,03,08,1, 11.8,1,1, 15.483, 10633.083, 210.348, 52631.615 20/06/27,10:35:01,04,08,1, 11.8,1,1, 15.483, 10633.072, 210.319, 52631.597 20/06/27,10:35:01,05,08,1, 11.8,1,1, 15.483, 10633.067, 210.333, 52631.612 20/06/27,10:35:01,06,08,1, 11.8,1,1, 15.483, 10633.075, 210.327, 52631.558 20/06/27,10:35:01,07,08,1, 11.8,1,1, 15.483, 10633.054, 210.319, 52631.584 20/06/27,10:35:01,08,08,1, 11.8,1,1, 15.483, 10633.052, 210.325, 52631.639 20/06/27,10:35:01,09,08,1, 11.8,1,1, 15.483, 10633.065, 210.313, 52631.604 20/06/27,10:35:01,10,08,1, 11.8,1,1, 15.483, 10633.038, 210.310, 52631.583 20/06/27,10:35:01,11,08,1, 11.8,1,1, 15.483, 10633.066, 210.323, 52631.644 20/06/27,10:35:01,12,08,1, 11.8,1,1, 15.483, 10633.046, 210.315, 52631.612 20/06/27,10:35:01,13,08,1, 11.8,1,1, 15.483, 10633.060, 210.297, 52631.567 20/06/27,10:35:01,14,08,1, 11.8,1,1, 15.483, 10633.044, 210.302, 52631.588 20/06/27,10:35:01,15,08,1, 11.8,1,1, 15.483, 10633.016, 210.303, 52631.567 20/06/27,10:35:01,16,08,1, 11.8,1,1, 15.483, 10633.000, 210.313, 52631.565 20/06/27,10:35:01,17,08,1, 11.8,1,1, 15.483, 10633.052, 210.315, 52631.552 20/06/27,10:35:01,18,08,1, 11.8,1,1, 15.483, 10633.028, 210.309, 52631.589 20/06/27,10:35:01,19,08,1, 11.8,1,1, 15.483, 10633.044, 210.295, 52631.565 20/06/27,10:35:02,00,08,1, 11.8,1,1, 15.481, 10632.987, 210.315, 52631.633 20/06/27,10:35:02,01,08,1, 11.8,1,1, 15.481, 10633.047, 210.325, 52631.579 20/06/27,10:35:02,02,08,1, 11.8,1,1, 15.481, 10633.019, 210.317, 52631.608 20/06/27,10:35:02,03,08,1, 11.8,1,1, 15.481, 10633.044, 210.320, 52631.616 20/06/27,10:35:02,04,08,1, 11.8,1,1, 15.481, 10633.025, 210.296, 52631.613 20/06/27,10:35:02,05,08,1, 11.8,1,1, 15.481, 10633.035, 210.320, 52631.579 20/06/27,10:35:02,06,08,1, 11.8,1,1, 15.481, 10632.999, 210.293, 52631.704 20/06/27,10:35:02,07,08,1, 11.8,1,1, 15.481, 10633.074, 210.294, 52631.463 20/06/27,10:35:02,08,08,1, 11.8,1,1, 15.481, 10633.019, 210.292, 52631.541 20/06/27,10:35:02,09,08,1, 11.8,1,1, 15.481, 10633.002, 210.305, 52631.607 20/06/27,10:35:02,10,08,1, 11.8,1,1, 15.481, 10632.984, 210.290, 52631.580 20/06/27,10:35:02,11,08,1, 11.8,1,1, 15.481, 10633.002, 210.333, 52631.600 20/06/27,10:35:02,12,08,1, 11.8,1,1, 15.481, 10633.000, 210.316, 52631.629 20/06/27,10:35:02,13,08,1, 11.8,1,1, 15.481, 10633.027, 210.332, 52631.640 20/06/27,10:35:02,14,08,1, 11.8,1,1, 15.481, 10632.957, 210.278, 52631.623 20/06/27,10:35:02,15,08,1, 11.8,1,1, 15.481, 10633.001, 210.308, 52631.571 20/06/27,10:35:02,16,08,1, 11.8,1,1, 15.481, 10632.976, 210.290, 52631.615 20/06/27,10:35:02,17,08,1, 11.8,1,1, 15.481, 10632.987, 210.309, 52631.575 20/06/27,10:35:02,18,08,1, 11.8,1,1, 15.481, 10632.968, 210.317, 52631.615 20/06/27,10:35:02,19,08,1, 11.8,1,1, 15.481, 10632.994, 210.315, 52631.633 20/06/27,10:35:03,00,08,1, 11.9,1,1, 15.483, 10632.962, 210.259, 52631.590 20/06/27,10:35:03,01,08,1, 11.9,1,1, 15.483, 10632.962, 210.318, 52631.616 20/06/27,10:35:03,02,08,1, 11.9,1,1, 15.483, 10632.984, 210.305, 52631.610 20/06/27,10:35:03,03,08,1, 11.9,1,1, 15.483, 10632.969, 210.301, 52631.612 20/06/27,10:35:03,04,08,1, 11.9,1,1, 15.483, 10632.970, 210.303, 52631.610 20/06/27,10:35:03,05,08,1, 11.9,1,1, 15.483, 10632.982, 210.265, 52631.599 20/06/27,10:35:03,06,08,1, 11.9,1,1, 15.483, 10632.979, 210.293, 52631.598 20/06/27,10:35:03,07,08,1, 11.9,1,1, 15.483, 10633.001, 210.294, 52631.608 20/06/27,10:35:03,08,08,1, 11.9,1,1, 15.483, 10632.998, 210.328, 52631.626 20/06/27,10:35:03,09,08,1, 11.9,1,1, 15.483, 10632.997, 210.281, 52631.595 20/06/27,10:35:03,10,08,1, 11.9,1,1, 15.483, 10632.969, 210.334, 52631.632 20/06/27,10:35:03,11,08,1, 11.9,1,1, 15.483, 10632.963, 210.274, 52631.549 20/06/27,10:35:03,12,08,1, 11.9,1,1, 15.483, 10632.966, 210.294, 52631.639 20/06/27,10:35:03,13,08,1, 11.9,1,1, 15.483, 10632.988, 210.272, 52631.581 20/06/27,10:35:03,14,08,1, 11.9,1,1, 15.483, 10632.969, 210.321, 52631.617 20/06/27,10:35:03,15,08,1, 11.9,1,1, 15.483, 10632.948, 210.258, 52631.547 20/06/27,10:35:03,16,08,1, 11.9,1,1, 15.483, 10632.989, 210.318, 52631.662 20/06/27,10:35:03,17,08,1, 11.9,1,1, 15.483, 10632.960, 210.241, 52631.595 20/06/27,10:35:03,18,08,1, 11.9,1,1, 15.483, 10632.971, 210.281, 52631.639 20/06/27,10:35:03,19,08,1, 11.9,1,1, 15.483, 10632.962, 210.259, 52631.590 20/06/27,10:35:04,00,08,1, 11.7,1,1, 15.484, 10632.954, 210.237, 52631.596 20/06/27,10:35:04,01,08,1, 11.7,1,1, 15.484, 10632.997, 210.245, 52631.589 20/06/27,10:35:04,02,08,1, 11.7,1,1, 15.484, 10632.985, 210.271, 52631.617 20/06/27,10:35:04,03,08,1, 11.7,1,1, 15.484, 10632.962, 210.236, 52631.588 20/06/27,10:35:04,04,08,1, 11.7,1,1, 15.484, 10632.972, 210.276, 52631.620 20/06/27,10:35:04,05,08,1, 11.7,1,1, 15.484, 10632.990, 210.285, 52631.629 20/06/27,10:35:04,06,08,1, 11.7,1,1, 15.484, 10632.980, 210.282, 52631.630 20/06/27,10:35:04,07,08,1, 11.7,1,1, 15.484, 10632.953, 210.263, 52631.619 20/06/27,10:35:04,08,08,1, 11.7,1,1, 15.484, 10632.972, 210.288, 52631.641 20/06/27,10:35:04,09,08,1, 11.7,1,1, 15.484, 10632.976, 210.282, 52631.616 20/06/27,10:35:04,10,08,1, 11.7,1,1, 15.484, 10632.971, 210.296, 52631.605 20/06/27,10:35:04,11,08,1, 11.7,1,1, 15.484, 10632.972, 210.237, 52631.603 20/06/27,10:35:04,12,08,1, 11.7,1,1, 15.484, 10632.958, 210.270, 52631.641 20/06/27,10:35:04,13,08,1, 11.7,1,1, 15.484, 10632.963, 210.242, 52631.597 20/06/27,10:35:04,14,08,1, 11.7,1,1, 15.484, 10632.975, 210.290, 52631.654 20/06/27,10:35:04,15,08,1, 11.7,1,1, 15.484, 10632.955, 210.235, 52631.632 20/06/27,10:35:04,16,08,1, 11.7,1,1, 15.484, 10632.959, 210.264, 52631.628 20/06/27,10:35:04,17,08,1, 11.7,1,1, 15.484, 10632.967, 210.226, 52631.610 20/06/27,10:35:04,18,08,1, 11.7,1,1, 15.484, 10632.977, 210.278, 52631.658 20/06/27,10:35:04,19,08,1, 11.7,1,1, 15.484, 10632.958, 210.237, 52631.596 20/06/27,10:35:05,00,08,1, 11.9,1,1, 15.481, 10632.929, 210.222, 52631.583 20/06/27,10:35:05,01,08,1, 11.9,1,1, 15.481, 10632.948, 210.207, 52631.599 20/06/27,10:35:05,02,08,1, 11.9,1,1, 15.481, 10632.969, 210.245, 52631.611 20/06/27,10:35:05,03,08,1, 11.9,1,1, 15.481, 10632.969, 210.255, 52631.631 20/06/27,10:35:05,04,08,1, 11.9,1,1, 15.481, 10632.964, 210.245, 52631.601 20/06/27,10:35:05,05,08,1, 11.9,1,1, 15.481, 10632.942, 210.234, 52631.585 20/06/27,10:35:05,06,08,1, 11.9,1,1, 15.481, 10632.968, 210.250, 52631.632 20/06/27,10:35:05,07,08,1, 11.9,1,1, 15.481, 10632.955, 210.260, 52631.640 20/06/27,10:35:05,08,08,1, 11.9,1,1, 15.481, 10632.955, 210.246, 52631.598 20/06/27,10:35:05,09,08,1, 11.9,1,1, 15.481, 10632.956, 210.241, 52631.603 20/06/27,10:35:05,10,08,1, 11.9,1,1, 15.481, 10632.932, 210.238, 52631.588 20/06/27,10:35:05,11,08,1, 11.9,1,1, 15.481, 10632.960, 210.240, 52631.567 20/06/27,10:35:05,12,08,1, 11.9,1,1, 15.481, 10632.904, 210.216, 52631.592 20/06/27,10:35:05,13,08,1, 11.9,1,1, 15.481, 10632.949, 210.222, 52631.622 20/06/27,10:35:05,14,08,1, 11.9,1,1, 15.481, 10632.938, 210.228, 52631.582 20/06/27,10:35:05,15,08,1, 11.9,1,1, 15.481, 10632.931, 210.200, 52631.614 20/06/27,10:35:05,16,08,1, 11.9,1,1, 15.481, 10632.947, 210.215, 52631.604 20/06/27,10:35:05,17,08,1, 11.9,1,1, 15.481, 10632.925, 210.200, 52631.590 20/06/27,10:35:05,18,08,1, 11.9,1,1, 15.481, 10632.948, 210.244, 52631.655 20/06/27,10:35:05,19,08,1, 11.9,1,1, 15.481, 10632.929, 210.222, 52631.583 20/06/27,10:35:06,00,08,1, 11.9,1,1, 15.486, 10632.895, 210.257, 52631.636 20/06/27,10:35:06,01,08,1, 11.9,1,1, 15.486, 10632.926, 210.243, 52631.648 20/06/27,10:35:06,02,08,1, 11.9,1,1, 15.486, 10632.914, 210.231, 52631.633 20/06/27,10:35:06,03,08,1, 11.9,1,1, 15.486, 10632.934, 210.231, 52631.603 20/06/27,10:35:06,04,08,1, 11.9,1,1, 15.486, 10632.925, 210.228, 52631.635 20/06/27,10:35:06,05,08,1, 11.9,1,1, 15.486, 10632.947, 210.226, 52631.617 20/06/27,10:35:06,06,08,1, 11.9,1,1, 15.486, 10632.929, 210.220, 52631.623 20/06/27,10:35:06,07,08,1, 11.9,1,1, 15.486, 10632.907, 210.239, 52631.620 20/06/27,10:35:06,08,08,1, 11.9,1,1, 15.486, 10632.927, 210.216, 52631.600 20/06/27,10:35:06,09,08,1, 11.9,1,1, 15.486, 10632.944, 210.242, 52631.591 20/06/27,10:35:06,10,08,1, 11.9,1,1, 15.486, 10632.856, 210.251, 52631.675 20/06/27,10:35:06,11,08,1, 11.9,1,1, 15.486, 10632.914, 210.243, 52631.632 20/06/27,10:35:06,12,08,1, 11.9,1,1, 15.486, 10632.932, 210.221, 52631.591 20/06/27,10:35:06,13,08,1, 11.9,1,1, 15.486, 10632.895, 210.233, 52631.634 20/06/27,10:35:06,14,08,1, 11.9,1,1, 15.486, 10632.919, 210.237, 52631.611 20/06/27,10:35:06,15,08,1, 11.9,1,1, 15.486, 10632.895, 210.255, 52631.618 20/06/27,10:35:06,16,08,1, 11.9,1,1, 15.486, 10632.905, 210.211, 52631.608 20/06/27,10:35:06,17,08,1, 11.9,1,1, 15.486, 10632.903, 210.246, 52631.591 20/06/27,10:35:06,18,08,1, 11.9,1,1, 15.486, 10632.936, 210.199, 52631.422 20/06/27,10:35:06,19,08,1, 11.9,1,1, 15.486, 10632.903, 210.257, 52631.636 20/06/27,10:35:07,00,08,1, 11.9,1,1, 15.483, 10632.895, 210.259, 52631.605 20/06/27,10:35:07,01,08,1, 11.9,1,1, 15.483, 10632.908, 210.275, 52631.661 20/06/27,10:35:07,02,08,1, 11.9,1,1, 15.483, 10632.878, 210.220, 52631.599 20/06/27,10:35:07,03,08,1, 11.9,1,1, 15.483, 10632.907, 210.258, 52631.655 20/06/27,10:35:07,04,08,1, 11.9,1,1, 15.483, 10632.883, 210.204, 52631.564 20/06/27,10:35:07,05,08,1, 11.9,1,1, 15.483, 10632.901, 210.264, 52631.687 20/06/27,10:35:07,06,08,1, 11.9,1,1, 15.483, 10632.891, 210.216, 52631.561 20/06/27,10:35:07,07,08,1, 11.9,1,1, 15.483, 10632.890, 210.224, 52631.619 20/06/27,10:35:07,08,08,1, 11.9,1,1, 15.483, 10632.907, 210.236, 52631.608 20/06/27,10:35:07,09,08,1, 11.9,1,1, 15.483, 10632.892, 210.266, 52631.592 20/06/27,10:35:07,10,08,1, 11.9,1,1, 15.483, 10632.884, 210.229, 52631.592 20/06/27,10:35:07,11,08,1, 11.9,1,1, 15.483, 10632.903, 210.255, 52631.645 20/06/27,10:35:07,12,08,1, 11.9,1,1, 15.483, 10632.907, 210.262, 52631.808 20/06/27,10:35:07,13,08,1, 11.9,1,1, 15.483, 10632.940, 210.232, 52631.501 20/06/27,10:35:07,14,08,1, 11.9,1,1, 15.483, 10632.881, 210.243, 52631.559 20/06/27,10:35:07,15,08,1, 11.9,1,1, 15.483, 10632.889, 210.232, 52631.571 20/06/27,10:35:07,16,08,1, 11.9,1,1, 15.483, 10632.904, 210.241, 52631.576 20/06/27,10:35:07,17,08,1, 11.9,1,1, 15.483, 10632.882, 210.216, 52631.562 20/06/27,10:35:07,18,08,1, 11.9,1,1, 15.483, 10632.920, 210.229, 52631.560 20/06/27,10:35:07,19,08,1, 11.9,1,1, 15.483, 10632.896, 210.259, 52631.605 20/06/27,10:35:08,00,08,1, 11.8,1,1, 15.485, 10632.912, 210.293, 52631.618 20/06/27,10:35:08,01,08,1, 11.8,1,1, 15.485, 10632.873, 210.277, 52631.574 20/06/27,10:35:08,02,08,1, 11.8,1,1, 15.485, 10632.906, 210.253, 52631.597 20/06/27,10:35:08,03,08,1, 11.8,1,1, 15.485, 10632.905, 210.276, 52631.600 20/06/27,10:35:08,04,08,1, 11.8,1,1, 15.485, 10632.886, 210.253, 52631.598 20/06/27,10:35:08,05,08,1, 11.8,1,1, 15.485, 10632.907, 210.255, 52631.617 20/06/27,10:35:08,06,08,1, 11.8,1,1, 15.485, 10632.905, 210.245, 52631.599 20/06/27,10:35:08,07,08,1, 11.8,1,1, 15.485, 10632.873, 210.239, 52631.587 20/06/27,10:35:08,08,08,1, 11.8,1,1, 15.485, 10632.928, 210.274, 52631.601 20/06/27,10:35:08,09,08,1, 11.8,1,1, 15.485, 10632.898, 210.212, 52631.568 20/06/27,10:35:08,10,08,1, 11.8,1,1, 15.485, 10632.883, 210.261, 52631.549 20/06/27,10:35:08,11,08,1, 11.8,1,1, 15.485, 10632.871, 210.218, 52631.582 20/06/27,10:35:08,12,08,1, 11.8,1,1, 15.485, 10632.917, 210.291, 52631.644 20/06/27,10:35:08,13,08,1, 11.8,1,1, 15.485, 10632.887, 210.247, 52631.601 20/06/27,10:35:08,14,08,1, 11.8,1,1, 15.485, 10632.922, 210.268, 52631.619 20/06/27,10:35:08,15,08,1, 11.8,1,1, 15.485, 10632.897, 210.245, 52631.615 20/06/27,10:35:08,16,08,1, 11.8,1,1, 15.485, 10632.881, 210.271, 52631.646 20/06/27,10:35:08,17,08,1, 11.8,1,1, 15.485, 10632.895, 210.262, 52631.629 20/06/27,10:35:08,18,08,1, 11.8,1,1, 15.485, 10632.888, 210.275, 52631.554 20/06/27,10:35:08,19,08,1, 11.8,1,1, 15.485, 10632.917, 210.293, 52631.618 20/06/27,10:35:09,00,08,1, 11.9,1,1, 15.483, 10632.887, 210.308, 52631.678 20/06/27,10:35:09,01,08,1, 11.9,1,1, 15.483, 10632.857, 210.252, 52631.590 20/06/27,10:35:09,02,08,1, 11.9,1,1, 15.483, 10632.874, 210.256, 52631.569 20/06/27,10:35:09,03,08,1, 11.9,1,1, 15.483, 10632.895, 210.275, 52631.625 20/06/27,10:35:09,04,08,1, 11.9,1,1, 15.483, 10632.877, 210.271, 52631.604 20/06/27,10:35:09,05,08,1, 11.9,1,1, 15.483, 10632.898, 210.291, 52631.621 20/06/27,10:35:09,06,08,1, 11.9,1,1, 15.483, 10632.887, 210.264, 52631.622 20/06/27,10:35:09,07,08,1, 11.9,1,1, 15.483, 10632.931, 210.287, 52631.628 20/06/27,10:35:09,08,08,1, 11.9,1,1, 15.483, 10632.930, 210.285, 52631.351 20/06/27,10:35:09,09,08,1, 11.9,1,1, 15.483, 10632.874, 210.261, 52631.657 20/06/27,10:35:09,10,08,1, 11.9,1,1, 15.483, 10632.880, 210.284, 52631.689 20/06/27,10:35:09,11,08,1, 11.9,1,1, 15.483, 10632.882, 210.261, 52631.639 20/06/27,10:35:09,12,08,1, 11.9,1,1, 15.483, 10632.908, 210.289, 52631.687 20/06/27,10:35:09,13,08,1, 11.9,1,1, 15.483, 10632.907, 210.279, 52631.609 20/06/27,10:35:09,14,08,1, 11.9,1,1, 15.483, 10632.928, 210.292, 52631.635 20/06/27,10:35:09,15,08,1, 11.9,1,1, 15.483, 10632.933, 210.313, 52631.640 20/06/27,10:35:09,16,08,1, 11.9,1,1, 15.483, 10632.891, 210.259, 52631.621 20/06/27,10:35:09,17,08,1, 11.9,1,1, 15.483, 10632.920, 210.290, 52631.624 20/06/27,10:35:09,18,08,1, 11.9,1,1, 15.483, 10632.895, 210.278, 52631.617 20/06/27,10:35:09,19,08,1, 11.9,1,1, 15.483, 10632.890, 210.308, 52631.678 20/06/27,10:35:10,00,08,1, 11.8,1,1, 15.485, 10632.904, 210.290, 52631.690 20/06/27,10:35:10,01,08,1, 11.8,1,1, 15.485, 10632.908, 210.303, 52631.618 20/06/27,10:35:10,02,08,1, 11.8,1,1, 15.485, 10632.909, 210.283, 52631.674 20/06/27,10:35:10,03,08,1, 11.8,1,1, 15.485, 10632.938, 210.298, 52631.637 20/06/27,10:35:10,04,08,1, 11.8,1,1, 15.485, 10632.881, 210.275, 52631.625 20/06/27,10:35:10,05,08,1, 11.8,1,1, 15.485, 10632.909, 210.289, 52631.669 20/06/27,10:35:10,06,08,1, 11.8,1,1, 15.485, 10632.908, 210.290, 52631.619 20/06/27,10:35:10,07,08,1, 11.8,1,1, 15.485, 10632.905, 210.283, 52631.678 20/06/27,10:35:10,08,08,1, 11.8,1,1, 15.485, 10632.926, 210.304, 52631.660 20/06/27,10:35:10,09,08,1, 11.8,1,1, 15.485, 10632.882, 210.287, 52631.659 20/06/27,10:35:10,10,08,1, 11.8,1,1, 15.485, 10632.886, 210.287, 52631.619 20/06/27,10:35:10,11,08,1, 11.8,1,1, 15.485, 10632.901, 210.309, 52631.626 20/06/27,10:35:10,12,08,1, 11.8,1,1, 15.485, 10632.884, 210.286, 52631.634 20/06/27,10:35:10,13,08,1, 11.8,1,1, 15.485, 10632.887, 210.285, 52631.654 20/06/27,10:35:10,14,08,1, 11.8,1,1, 15.485, 10632.939, 210.313, 52631.673 20/06/27,10:35:10,15,08,1, 11.8,1,1, 15.485, 10632.903, 210.313, 52631.656 20/06/27,10:35:10,16,08,1, 11.8,1,1, 15.485, 10632.894, 210.310, 52631.676 20/06/27,10:35:10,17,08,1, 11.8,1,1, 15.485, 10632.906, 210.295, 52631.677 20/06/27,10:35:10,18,08,1, 11.8,1,1, 15.485, 10632.893, 210.283, 52631.663 20/06/27,10:35:10,19,08,1, 11.8,1,1, 15.485, 10632.911, 210.290, 52631.690 20/06/27,10:35:11,00,08,1, 11.8,1,1, 15.486, 10632.904, 210.347, 52631.668 20/06/27,10:35:11,01,08,1, 11.8,1,1, 15.486, 10632.896, 210.306, 52631.644 20/06/27,10:35:11,02,08,1, 11.8,1,1, 15.486, 10632.907, 210.317, 52631.691 20/06/27,10:35:11,03,08,1, 11.8,1,1, 15.486, 10632.903, 210.319, 52631.648 20/06/27,10:35:11,04,08,1, 11.8,1,1, 15.486, 10632.912, 210.312, 52631.670 20/06/27,10:35:11,05,08,1, 11.8,1,1, 15.486, 10632.886, 210.259, 52631.619 20/06/27,10:35:11,06,08,1, 11.8,1,1, 15.486, 10632.893, 210.285, 52631.636 20/06/27,10:35:11,07,08,1, 11.8,1,1, 15.486, 10632.894, 210.312, 52631.647 20/06/27,10:35:11,08,08,1, 11.8,1,1, 15.486, 10632.891, 210.315, 52631.674 20/06/27,10:35:11,09,08,1, 11.8,1,1, 15.486, 10632.902, 210.331, 52631.664 20/06/27,10:35:11,10,08,1, 11.8,1,1, 15.486, 10632.909, 210.313, 52631.655 20/06/27,10:35:11,11,08,1, 11.8,1,1, 15.486, 10632.916, 210.305, 52631.631 20/06/27,10:35:11,12,08,1, 11.8,1,1, 15.486, 10632.917, 210.306, 52631.653 20/06/27,10:35:11,13,08,1, 11.8,1,1, 15.486, 10632.911, 210.313, 52631.632 20/06/27,10:35:11,14,08,1, 11.8,1,1, 15.486, 10632.894, 210.321, 52631.642 20/06/27,10:35:11,15,08,1, 11.8,1,1, 15.486, 10632.890, 210.298, 52631.660 20/06/27,10:35:11,16,08,1, 11.8,1,1, 15.486, 10632.887, 210.300, 52631.640 20/06/27,10:35:11,17,08,1, 11.8,1,1, 15.486, 10632.893, 210.335, 52631.668 20/06/27,10:35:11,18,08,1, 11.8,1,1, 15.486, 10632.872, 210.320, 52631.653 20/06/27,10:35:11,19,08,1, 11.8,1,1, 15.486, 10632.904, 210.347, 52631.668 20/06/27,10:35:12,00,08,1, 11.9,1,1, 15.483, 10632.895, 210.356, 52631.685 20/06/27,10:35:12,01,08,1, 11.9,1,1, 15.483, 10632.874, 210.344, 52631.637 20/06/27,10:35:12,02,08,1, 11.9,1,1, 15.483, 10632.903, 210.322, 52631.698 20/06/27,10:35:12,03,08,1, 11.9,1,1, 15.483, 10632.895, 210.312, 52631.668 20/06/27,10:35:12,04,08,1, 11.9,1,1, 15.483, 10632.896, 210.361, 52631.687 20/06/27,10:35:12,05,08,1, 11.9,1,1, 15.483, 10632.913, 210.351, 52631.690 20/06/27,10:35:12,06,08,1, 11.9,1,1, 15.483, 10632.894, 210.349, 52631.692 20/06/27,10:35:12,07,08,1, 11.9,1,1, 15.483, 10632.894, 210.335, 52631.659 20/06/27,10:35:12,08,08,1, 11.9,1,1, 15.483, 10632.922, 210.329, 52631.669 20/06/27,10:35:12,09,08,1, 11.9,1,1, 15.483, 10632.894, 210.331, 52631.700 20/06/27,10:35:12,10,08,1, 11.9,1,1, 15.483, 10632.885, 210.368, 52631.703 20/06/27,10:35:12,11,08,1, 11.9,1,1, 15.483, 10632.895, 210.351, 52631.674 20/06/27,10:35:12,12,08,1, 11.9,1,1, 15.483, 10632.909, 210.361, 52631.700 20/06/27,10:35:12,13,08,1, 11.9,1,1, 15.483, 10632.879, 210.368, 52631.710 20/06/27,10:35:12,14,08,1, 11.9,1,1, 15.483, 10632.902, 210.366, 52631.682 20/06/27,10:35:12,15,08,1, 11.9,1,1, 15.483, 10632.933, 210.375, 52631.680 20/06/27,10:35:12,16,08,1, 11.9,1,1, 15.483, 10632.916, 210.320, 52631.652 20/06/27,10:35:12,17,08,1, 11.9,1,1, 15.483, 10632.900, 210.355, 52631.657 20/06/27,10:35:12,18,08,1, 11.9,1,1, 15.483, 10632.885, 210.377, 52631.690 20/06/27,10:35:12,19,08,1, 11.9,1,1, 15.483, 10632.903, 210.356, 52631.685 20/06/27,10:35:13,00,08,1, 11.9,1,1, 15.487, 10632.929, 210.406, 52631.679 20/06/27,10:35:13,01,08,1, 11.9,1,1, 15.487, 10632.927, 210.388, 52631.669 20/06/27,10:35:13,02,08,1, 11.9,1,1, 15.487, 10632.896, 210.378, 52631.612 20/06/27,10:35:13,03,08,1, 11.9,1,1, 15.487, 10632.897, 210.387, 52631.649 20/06/27,10:35:13,04,08,1, 11.9,1,1, 15.487, 10632.892, 210.372, 52631.678 20/06/27,10:35:13,05,08,1, 11.9,1,1, 15.487, 10632.918, 210.366, 52631.642 20/06/27,10:35:13,06,08,1, 11.9,1,1, 15.487, 10632.892, 210.365, 52631.658 20/06/27,10:35:13,07,08,1, 11.9,1,1, 15.487, 10632.908, 210.381, 52631.677 20/06/27,10:35:13,08,08,1, 11.9,1,1, 15.487, 10632.907, 210.416, 52631.693 20/06/27,10:35:13,09,08,1, 11.9,1,1, 15.487, 10632.895, 210.376, 52631.685 20/06/27,10:35:13,10,08,1, 11.9,1,1, 15.487, 10632.906, 210.367, 52631.654 20/06/27,10:35:13,11,08,1, 11.9,1,1, 15.487, 10632.889, 210.362, 52631.661 20/06/27,10:35:13,12,08,1, 11.9,1,1, 15.487, 10632.904, 210.390, 52631.670 20/06/27,10:35:13,13,08,1, 11.9,1,1, 15.487, 10632.921, 210.390, 52631.685 20/06/27,10:35:13,14,08,1, 11.9,1,1, 15.487, 10632.919, 210.408, 52631.665 20/06/27,10:35:13,15,08,1, 11.9,1,1, 15.487, 10632.887, 210.404, 52631.674 20/06/27,10:35:13,16,08,1, 11.9,1,1, 15.487, 10632.934, 210.382, 52631.679 20/06/27,10:35:13,17,08,1, 11.9,1,1, 15.487, 10632.921, 210.393, 52631.672 20/06/27,10:35:13,18,08,1, 11.9,1,1, 15.487, 10632.875, 210.390, 52631.655 20/06/27,10:35:13,19,08,1, 11.9,1,1, 15.487, 10632.932, 210.406, 52631.679 20/06/27,10:35:14,00,08,1, 11.9,1,1, 15.484, 10632.895, 210.403, 52631.666 20/06/27,10:35:14,01,08,1, 11.9,1,1, 15.484, 10632.908, 210.411, 52631.694 20/06/27,10:35:14,02,08,1, 11.9,1,1, 15.484, 10632.932, 210.398, 52631.681 20/06/27,10:35:14,03,08,1, 11.9,1,1, 15.484, 10632.906, 210.403, 52631.670 20/06/27,10:35:14,04,08,1, 11.9,1,1, 15.484, 10632.932, 210.388, 52631.681 20/06/27,10:35:14,05,08,1, 11.9,1,1, 15.484, 10632.884, 210.404, 52631.707 20/06/27,10:35:14,06,08,1, 11.9,1,1, 15.484, 10632.916, 210.391, 52631.666 20/06/27,10:35:14,07,08,1, 11.9,1,1, 15.484, 10632.926, 210.418, 52631.681 20/06/27,10:35:14,08,08,1, 11.9,1,1, 15.484, 10632.907, 210.409, 52631.666 20/06/27,10:35:14,09,08,1, 11.9,1,1, 15.484, 10632.897, 210.398, 52631.636 20/06/27,10:35:14,10,08,1, 11.9,1,1, 15.484, 10632.910, 210.442, 52631.715 20/06/27,10:35:14,11,08,1, 11.9,1,1, 15.484, 10632.925, 210.409, 52631.677 20/06/27,10:35:14,12,08,1, 11.9,1,1, 15.484, 10632.884, 210.377, 52631.702 20/06/27,10:35:14,13,08,1, 11.9,1,1, 15.484, 10632.901, 210.425, 52631.670 20/06/27,10:35:14,14,08,1, 11.9,1,1, 15.484, 10632.879, 210.422, 52631.721 20/06/27,10:35:14,15,08,1, 11.9,1,1, 15.484, 10632.913, 210.421, 52631.665 20/06/27,10:35:14,16,08,1, 11.9,1,1, 15.484, 10632.889, 210.425, 52631.721 20/06/27,10:35:14,17,08,1, 11.9,1,1, 15.484, 10632.901, 210.434, 52631.662 20/06/27,10:35:14,18,08,1, 11.9,1,1, 15.484, 10632.894, 210.424, 52631.683 20/06/27,10:35:14,19,08,1, 11.9,1,1, 15.484, 10632.896, 210.403, 52631.666 20/06/27,10:35:15,00,08,1, 11.8,1,1, 15.486, 10632.887, 210.424, 52631.674 20/06/27,10:35:15,01,08,1, 11.8,1,1, 15.486, 10632.894, 210.437, 52631.718 20/06/27,10:35:15,02,08,1, 11.8,1,1, 15.486, 10632.897, 210.412, 52631.691 20/06/27,10:35:15,03,08,1, 11.8,1,1, 15.486, 10632.902, 210.409, 52631.657 20/06/27,10:35:15,04,08,1, 11.8,1,1, 15.486, 10632.901, 210.408, 52631.690 20/06/27,10:35:15,05,08,1, 11.8,1,1, 15.486, 10632.894, 210.415, 52631.668 20/06/27,10:35:15,06,08,1, 11.8,1,1, 15.486, 10632.896, 210.417, 52631.663 20/06/27,10:35:15,07,08,1, 11.8,1,1, 15.486, 10632.893, 210.437, 52631.696 20/06/27,10:35:15,08,08,1, 11.8,1,1, 15.486, 10632.891, 210.418, 52631.656 20/06/27,10:35:15,09,08,1, 11.8,1,1, 15.486, 10632.874, 210.420, 52631.632 20/06/27,10:35:15,10,08,1, 11.8,1,1, 15.486, 10632.914, 210.432, 52631.664 20/06/27,10:35:15,11,08,1, 11.8,1,1, 15.486, 10632.884, 210.432, 52631.683 20/06/27,10:35:15,12,08,1, 11.8,1,1, 15.486, 10632.907, 210.444, 52631.663 20/06/27,10:35:15,13,08,1, 11.8,1,1, 15.486, 10632.893, 210.419, 52631.690 20/06/27,10:35:15,14,08,1, 11.8,1,1, 15.486, 10632.889, 210.442, 52631.649 20/06/27,10:35:15,15,08,1, 11.8,1,1, 15.486, 10632.905, 210.425, 52631.666 20/06/27,10:35:15,16,08,1, 11.8,1,1, 15.486, 10632.913, 210.416, 52631.706 20/06/27,10:35:15,17,08,1, 11.8,1,1, 15.486, 10632.891, 210.410, 52631.662 20/06/27,10:35:15,18,08,1, 11.8,1,1, 15.486, 10632.908, 210.458, 52631.687 20/06/27,10:35:15,19,08,1, 11.8,1,1, 15.486, 10632.894, 210.424, 52631.674 20/06/27,10:35:16,00,07,1, 11.9,1,1, 15.485, 10632.937, 210.438, 52631.666 20/06/27,10:35:16,01,07,1, 11.9,1,1, 15.485, 10632.907, 210.435, 52631.668 20/06/27,10:35:16,02,07,1, 11.9,1,1, 15.485, 10632.885, 210.439, 52631.661 20/06/27,10:35:16,03,07,1, 11.9,1,1, 15.485, 10632.892, 210.436, 52631.637 20/06/27,10:35:16,04,07,1, 11.9,1,1, 15.485, 10632.886, 210.411, 52631.626 20/06/27,10:35:16,05,07,1, 11.9,1,1, 15.485, 10632.921, 210.454, 52631.687 20/06/27,10:35:16,06,07,1, 11.9,1,1, 15.485, 10632.926, 210.457, 52631.697 20/06/27,10:35:16,07,07,1, 11.9,1,1, 15.485, 10632.888, 210.430, 52631.666 20/06/27,10:35:16,08,07,1, 11.9,1,1, 15.485, 10632.974, 210.462, 52631.637 20/06/27,10:35:16,09,07,1, 11.9,1,1, 15.485, 10632.912, 210.407, 52631.635 20/06/27,10:35:16,10,07,1, 11.9,1,1, 15.485, 10632.906, 210.416, 52631.652 20/06/27,10:35:16,11,07,1, 11.9,1,1, 15.485, 10632.917, 210.433, 52631.658 20/06/27,10:35:16,12,07,1, 11.9,1,1, 15.485, 10632.927, 210.452, 52631.658 20/06/27,10:35:16,13,07,1, 11.9,1,1, 15.485, 10632.917, 210.448, 52631.668 20/06/27,10:35:16,14,07,1, 11.9,1,1, 15.485, 10632.930, 210.444, 52631.666 20/06/27,10:35:16,15,07,1, 11.9,1,1, 15.485, 10632.891, 210.453, 52631.692 20/06/27,10:35:16,16,07,1, 11.9,1,1, 15.485, 10632.896, 210.448, 52631.681 20/06/27,10:35:16,17,07,1, 11.9,1,1, 15.485, 10632.894, 210.458, 52631.687 20/06/27,10:35:16,18,07,1, 11.9,1,1, 15.485, 10632.917, 210.419, 52631.665 20/06/27,10:35:16,19,07,1, 11.9,1,1, 15.485, 10632.940, 210.438, 52631.666 20/06/27,10:35:17,00,07,1, 11.9,1,1, 15.484, 10632.937, 210.474, 52631.683 20/06/27,10:35:17,01,07,1, 11.9,1,1, 15.484, 10632.911, 210.428, 52631.663 20/06/27,10:35:17,02,07,1, 11.9,1,1, 15.484, 10632.926, 210.476, 52631.723 20/06/27,10:35:17,03,07,1, 11.9,1,1, 15.484, 10632.900, 210.441, 52631.673 20/06/27,10:35:17,04,07,1, 11.9,1,1, 15.484, 10632.891, 210.464, 52631.684 20/06/27,10:35:17,05,07,1, 11.9,1,1, 15.484, 10632.887, 210.421, 52631.636 20/06/27,10:35:17,06,07,1, 11.9,1,1, 15.484, 10632.914, 210.473, 52631.703 20/06/27,10:35:17,07,07,1, 11.9,1,1, 15.484, 10632.912, 210.442, 52631.634 20/06/27,10:35:17,08,07,1, 11.9,1,1, 15.484, 10632.924, 210.451, 52631.664 20/06/27,10:35:17,09,07,1, 11.9,1,1, 15.484, 10632.942, 210.459, 52631.676 20/06/27,10:35:17,10,07,1, 11.9,1,1, 15.484, 10632.920, 210.444, 52631.625 20/06/27,10:35:17,11,07,1, 11.9,1,1, 15.484, 10632.930, 210.454, 52631.700 20/06/27,10:35:17,12,07,1, 11.9,1,1, 15.484, 10632.928, 210.459, 52631.653 20/06/27,10:35:17,13,07,1, 11.9,1,1, 15.484, 10632.937, 210.446, 52631.660 20/06/27,10:35:17,14,07,1, 11.9,1,1, 15.484, 10632.911, 210.443, 52631.679 20/06/27,10:35:17,15,07,1, 11.9,1,1, 15.484, 10632.946, 210.454, 52631.682 20/06/27,10:35:17,16,07,1, 11.9,1,1, 15.484, 10632.930, 210.477, 52631.699 20/06/27,10:35:17,17,07,1, 11.9,1,1, 15.484, 10632.929, 210.460, 52631.677 20/06/27,10:35:17,18,07,1, 11.9,1,1, 15.484, 10632.936, 210.451, 52631.670 20/06/27,10:35:17,19,07,1, 11.9,1,1, 15.484, 10632.941, 210.474, 52631.683 20/06/27,10:35:18,00,07,1, 11.9,1,1, 15.484, 10632.937, 210.467, 52631.661 20/06/27,10:35:18,01,07,1, 11.9,1,1, 15.484, 10632.948, 210.492, 52631.707 20/06/27,10:35:18,02,07,1, 11.9,1,1, 15.484, 10632.908, 210.433, 52631.668 20/06/27,10:35:18,03,07,1, 11.9,1,1, 15.484, 10632.941, 210.474, 52631.692 20/06/27,10:35:18,04,07,1, 11.9,1,1, 15.484, 10632.950, 210.441, 52631.692 20/06/27,10:35:18,05,07,1, 11.9,1,1, 15.484, 10632.937, 210.471, 52631.738 20/06/27,10:35:18,06,07,1, 11.9,1,1, 15.484, 10632.943, 210.467, 52631.712 20/06/27,10:35:18,07,07,1, 11.9,1,1, 15.484, 10632.917, 210.438, 52631.668 20/06/27,10:35:18,08,07,1, 11.9,1,1, 15.484, 10632.977, 210.494, 52631.731 20/06/27,10:35:18,09,07,1, 11.9,1,1, 15.484, 10632.941, 210.451, 52631.704 20/06/27,10:35:18,10,07,1, 11.9,1,1, 15.484, 10632.922, 210.466, 52631.680 20/06/27,10:35:18,11,07,1, 11.9,1,1, 15.484, 10632.934, 210.459, 52631.682 20/06/27,10:35:18,12,07,1, 11.9,1,1, 15.484, 10632.934, 210.498, 52631.696 20/06/27,10:35:18,13,07,1, 11.9,1,1, 15.484, 10632.916, 210.495, 52631.675 20/06/27,10:35:18,14,07,1, 11.9,1,1, 15.484, 10632.941, 210.476, 52631.688 20/06/27,10:35:18,15,07,1, 11.9,1,1, 15.484, 10632.923, 210.473, 52631.674 20/06/27,10:35:18,16,07,1, 11.9,1,1, 15.484, 10632.945, 210.467, 52631.686 20/06/27,10:35:18,17,07,1, 11.9,1,1, 15.484, 10632.922, 210.470, 52631.683 20/06/27,10:35:18,18,07,1, 11.9,1,1, 15.484, 10632.948, 210.470, 52631.712 20/06/27,10:35:18,19,07,1, 11.9,1,1, 15.484, 10632.941, 210.467, 52631.661 20/06/27,10:35:19,00,07,1, 11.8,1,1, 15.483, 10632.929, 210.495, 52631.691 20/06/27,10:35:19,01,07,1, 11.8,1,1, 15.483, 10632.886, 210.466, 52631.695 20/06/27,10:35:19,02,07,1, 11.8,1,1, 15.483, 10632.929, 210.465, 52631.708 20/06/27,10:35:19,03,07,1, 11.8,1,1, 15.483, 10632.946, 210.482, 52631.700 20/06/27,10:35:19,04,07,1, 11.8,1,1, 15.483, 10632.922, 210.463, 52631.682 20/06/27,10:35:19,05,07,1, 11.8,1,1, 15.483, 10632.948, 210.478, 52631.730 20/06/27,10:35:19,06,07,1, 11.8,1,1, 15.483, 10632.948, 210.483, 52631.706 20/06/27,10:35:19,07,07,1, 11.8,1,1, 15.483, 10632.920, 210.512, 52631.700 20/06/27,10:35:19,08,07,1, 11.8,1,1, 15.483, 10632.930, 210.483, 52631.711 20/06/27,10:35:19,09,07,1, 11.8,1,1, 15.483, 10632.953, 210.491, 52631.698 20/06/27,10:35:19,10,07,1, 11.8,1,1, 15.483, 10632.937, 210.502, 52631.695 20/06/27,10:35:19,11,07,1, 11.8,1,1, 15.483, 10632.939, 210.468, 52631.686 20/06/27,10:35:19,12,07,1, 11.8,1,1, 15.483, 10632.923, 210.484, 52631.684 20/06/27,10:35:19,13,07,1, 11.8,1,1, 15.483, 10632.923, 210.481, 52631.706 20/06/27,10:35:19,14,07,1, 11.8,1,1, 15.483, 10632.919, 210.498, 52631.725 20/06/27,10:35:19,15,07,1, 11.8,1,1, 15.483, 10632.921, 210.484, 52631.698 20/06/27,10:35:19,16,07,1, 11.8,1,1, 15.483, 10632.929, 210.517, 52631.700 20/06/27,10:35:19,17,07,1, 11.8,1,1, 15.483, 10632.932, 210.520, 52631.716 20/06/27,10:35:19,18,07,1, 11.8,1,1, 15.483, 10632.914, 210.491, 52631.692 20/06/27,10:35:19,19,07,1, 11.8,1,1, 15.483, 10632.934, 210.495, 52631.691 20/06/27,10:35:20,00,07,1, 11.8,1,1, 15.485, 10632.970, 210.492, 52631.731 20/06/27,10:35:20,01,07,1, 11.8,1,1, 15.485, 10632.919, 210.514, 52631.674 20/06/27,10:35:20,02,07,1, 11.8,1,1, 15.485, 10632.954, 210.522, 52631.704 20/06/27,10:35:20,03,07,1, 11.8,1,1, 15.485, 10632.937, 210.509, 52631.680 20/06/27,10:35:20,04,07,1, 11.8,1,1, 15.485, 10632.940, 210.520, 52631.697 20/06/27,10:35:20,05,07,1, 11.8,1,1, 15.485, 10632.944, 210.514, 52631.712 20/06/27,10:35:20,06,07,1, 11.8,1,1, 15.485, 10632.930, 210.482, 52631.690 20/06/27,10:35:20,07,07,1, 11.8,1,1, 15.485, 10632.956, 210.480, 52631.676 20/06/27,10:35:20,08,07,1, 11.8,1,1, 15.485, 10632.958, 210.488, 52631.690 20/06/27,10:35:20,09,07,1, 11.8,1,1, 15.485, 10632.965, 210.540, 52631.699 20/06/27,10:35:20,10,07,1, 11.8,1,1, 15.485, 10632.952, 210.510, 52631.696 20/06/27,10:35:20,11,07,1, 11.8,1,1, 15.485, 10632.941, 210.524, 52631.685 20/06/27,10:35:20,12,07,1, 11.8,1,1, 15.485, 10632.965, 210.531, 52631.707 20/06/27,10:35:20,13,07,1, 11.8,1,1, 15.485, 10632.942, 210.509, 52631.706 20/06/27,10:35:20,14,07,1, 11.8,1,1, 15.485, 10632.965, 210.536, 52631.726 20/06/27,10:35:20,15,07,1, 11.8,1,1, 15.485, 10632.967, 210.507, 52631.719 20/06/27,10:35:20,16,07,1, 11.8,1,1, 15.485, 10632.961, 210.517, 52631.743 20/06/27,10:35:20,17,07,1, 11.8,1,1, 15.485, 10632.971, 210.496, 52631.742 20/06/27,10:35:20,18,07,1, 11.8,1,1, 15.485, 10632.973, 210.506, 52631.707 20/06/27,10:35:20,19,07,1, 11.8,1,1, 15.485, 10632.975, 210.492, 52631.731 20/06/27,10:35:21,00,07,1, 11.8,1,1, 15.484, 10633.004, 210.495, 52631.711 20/06/27,10:35:21,01,07,1, 11.8,1,1, 15.484, 10632.970, 210.499, 52631.701 20/06/27,10:35:21,02,07,1, 11.8,1,1, 15.484, 10632.965, 210.529, 52631.699 20/06/27,10:35:21,03,07,1, 11.8,1,1, 15.484, 10632.995, 210.536, 52631.746 20/06/27,10:35:21,04,07,1, 11.8,1,1, 15.484, 10632.980, 210.514, 52631.697 20/06/27,10:35:21,05,07,1, 11.8,1,1, 15.484, 10632.977, 210.514, 52631.726 20/06/27,10:35:21,06,07,1, 11.8,1,1, 15.484, 10632.995, 210.506, 52631.698 20/06/27,10:35:21,07,07,1, 11.8,1,1, 15.484, 10632.960, 210.512, 52631.702 20/06/27,10:35:21,08,07,1, 11.8,1,1, 15.484, 10633.011, 210.520, 52631.695 20/06/27,10:35:21,09,07,1, 11.8,1,1, 15.484, 10632.983, 210.534, 52631.718 20/06/27,10:35:21,10,07,1, 11.8,1,1, 15.484, 10632.975, 210.538, 52631.728 20/06/27,10:35:21,11,07,1, 11.8,1,1, 15.484, 10633.024, 210.502, 52631.722 20/06/27,10:35:21,12,07,1, 11.8,1,1, 15.484, 10632.977, 210.477, 52631.683 20/06/27,10:35:21,13,07,1, 11.8,1,1, 15.484, 10632.985, 210.527, 52631.705 20/06/27,10:35:21,14,07,1, 11.8,1,1, 15.484, 10632.986, 210.513, 52631.690 20/06/27,10:35:21,15,07,1, 11.8,1,1, 15.484, 10632.972, 210.523, 52631.728 20/06/27,10:35:21,16,07,1, 11.8,1,1, 15.484, 10633.016, 210.504, 52631.699 20/06/27,10:35:21,17,07,1, 11.8,1,1, 15.484, 10632.994, 210.516, 52631.753 20/06/27,10:35:21,18,07,1, 11.8,1,1, 15.484, 10632.996, 210.549, 52631.762 20/06/27,10:35:21,19,07,1, 11.8,1,1, 15.484, 10633.007, 210.495, 52631.711 20/06/27,10:35:22,00,07,1, 11.8,1,1, 15.486, 10632.887, 210.522, 52631.573 20/06/27,10:35:22,01,07,1, 11.8,1,1, 15.486, 10633.006, 210.506, 52631.708 20/06/27,10:35:22,02,07,1, 11.8,1,1, 15.486, 10633.013, 210.514, 52631.716 20/06/27,10:35:22,03,07,1, 11.8,1,1, 15.486, 10632.996, 210.538, 52631.733 20/06/27,10:35:22,04,07,1, 11.8,1,1, 15.486, 10633.001, 210.518, 52631.732 20/06/27,10:35:22,05,07,1, 11.8,1,1, 15.486, 10633.025, 210.568, 52631.720 20/06/27,10:35:22,06,07,1, 11.8,1,1, 15.486, 10633.016, 210.535, 52631.692 20/06/27,10:35:22,07,07,1, 11.8,1,1, 15.486, 10633.020, 210.532, 52631.718 20/06/27,10:35:22,08,07,1, 11.8,1,1, 15.486, 10633.017, 210.557, 52631.744 20/06/27,10:35:22,09,07,1, 11.8,1,1, 15.486, 10632.967, 210.543, 52631.933 20/06/27,10:35:22,10,07,1, 11.8,1,1, 15.486, 10633.000, 210.523, 52631.732 20/06/27,10:35:22,11,07,1, 11.8,1,1, 15.486, 10632.994, 210.539, 52631.743 20/06/27,10:35:22,12,07,1, 11.8,1,1, 15.486, 10633.004, 210.498, 52631.707 20/06/27,10:35:22,13,07,1, 11.8,1,1, 15.486, 10632.731, 210.807, 52634.883 20/06/27,10:35:22,14,07,1, 11.8,1,1, 15.486, 10632.565, 210.722, 52633.620 20/06/27,10:35:22,15,07,1, 11.8,1,1, 15.486, 10632.671, 210.640, 52632.532 20/06/27,10:35:22,16,07,1, 11.8,1,1, 15.486, 10632.886, 210.554, 52631.769 20/06/27,10:35:22,17,07,1, 11.8,1,1, 15.486, 10632.874, 210.517, 52631.431 20/06/27,10:35:22,18,07,1, 11.8,1,1, 15.486, 10632.879, 210.589, 52631.680 20/06/27,10:35:22,19,07,1, 11.8,1,1, 15.486, 10632.890, 210.522, 52631.573 20/06/27,10:35:23,00,07,1, 11.8,1,1, 15.486, 10633.004, 210.542, 52631.691 20/06/27,10:35:23,01,07,1, 11.8,1,1, 15.486, 10633.002, 210.512, 52631.580 20/06/27,10:35:23,02,07,1, 11.8,1,1, 15.486, 10632.983, 210.539, 52631.641 20/06/27,10:35:23,03,07,1, 11.8,1,1, 15.486, 10633.026, 210.548, 52631.677 20/06/27,10:35:23,04,07,1, 11.8,1,1, 15.486, 10632.994, 210.531, 52631.644 20/06/27,10:35:23,05,07,1, 11.8,1,1, 15.486, 10633.009, 210.570, 52631.660 20/06/27,10:35:23,06,07,1, 11.8,1,1, 15.486, 10633.005, 210.520, 52631.637 20/06/27,10:35:23,07,07,1, 11.8,1,1, 15.486, 10633.009, 210.564, 52631.710 20/06/27,10:35:23,08,07,1, 11.8,1,1, 15.486, 10632.996, 210.524, 52631.687 20/06/27,10:35:23,09,07,1, 11.8,1,1, 15.486, 10632.991, 210.527, 52631.718 20/06/27,10:35:23,10,07,1, 11.8,1,1, 15.486, 10633.004, 210.532, 52631.717 20/06/27,10:35:23,11,07,1, 11.8,1,1, 15.486, 10632.976, 210.532, 52631.639 20/06/27,10:35:23,12,07,1, 11.8,1,1, 15.486, 10633.056, 210.545, 52631.660 20/06/27,10:35:23,13,07,1, 11.8,1,1, 15.486, 10633.000, 210.544, 52631.655 20/06/27,10:35:23,14,07,1, 11.8,1,1, 15.486, 10633.013, 210.578, 52631.678 20/06/27,10:35:23,15,07,1, 11.8,1,1, 15.486, 10633.019, 210.560, 52631.719 20/06/27,10:35:23,16,07,1, 11.8,1,1, 15.486, 10633.038, 210.532, 52631.657 20/06/27,10:35:23,17,07,1, 11.8,1,1, 15.486, 10633.019, 210.534, 52631.671 20/06/27,10:35:23,18,07,1, 11.8,1,1, 15.486, 10633.010, 210.539, 52631.657 20/06/27,10:35:23,19,07,1, 11.8,1,1, 15.486, 10633.010, 210.542, 52631.691 20/06/27,10:35:24,00,07,1, 11.9,1,1, 15.488, 10633.062, 210.555, 52631.736 20/06/27,10:35:24,01,07,1, 11.9,1,1, 15.488, 10633.016, 210.536, 52631.672 20/06/27,10:35:24,02,07,1, 11.9,1,1, 15.488, 10633.035, 210.569, 52631.768 20/06/27,10:35:24,03,07,1, 11.9,1,1, 15.488, 10633.001, 210.544, 52631.650 20/06/27,10:35:24,04,07,1, 11.9,1,1, 15.488, 10633.026, 210.586, 52631.749 20/06/27,10:35:24,05,07,1, 11.9,1,1, 15.488, 10633.029, 210.556, 52631.692 20/06/27,10:35:24,06,07,1, 11.9,1,1, 15.488, 10633.032, 210.509, 52631.677 20/06/27,10:35:24,07,07,1, 11.9,1,1, 15.488, 10633.047, 210.531, 52631.719 20/06/27,10:35:24,08,07,1, 11.9,1,1, 15.488, 10633.028, 210.526, 52631.672 20/06/27,10:35:24,09,07,1, 11.9,1,1, 15.488, 10633.038, 210.539, 52631.663 20/06/27,10:35:24,10,07,1, 11.9,1,1, 15.488, 10633.030, 210.544, 52631.659 20/06/27,10:35:24,11,07,1, 11.9,1,1, 15.488, 10633.056, 210.537, 52631.638 20/06/27,10:35:24,12,07,1, 11.9,1,1, 15.488, 10633.036, 210.566, 52631.731 20/06/27,10:35:24,13,07,1, 11.9,1,1, 15.488, 10633.030, 210.531, 52631.690 20/06/27,10:35:24,14,07,1, 11.9,1,1, 15.488, 10633.078, 210.522, 52631.711 20/06/27,10:35:24,15,07,1, 11.9,1,1, 15.488, 10633.062, 210.557, 52631.739 20/06/27,10:35:24,16,07,1, 11.9,1,1, 15.488, 10633.055, 210.577, 52631.744 20/06/27,10:35:24,17,07,1, 11.9,1,1, 15.488, 10633.052, 210.565, 52631.721 20/06/27,10:35:24,18,07,1, 11.9,1,1, 15.488, 10633.067, 210.569, 52631.712 20/06/27,10:35:24,19,07,1, 11.9,1,1, 15.488, 10633.069, 210.555, 52631.736 20/06/27,10:35:25,00,07,1, 11.9,1,1, 15.485, 10633.062, 210.553, 52631.748 20/06/27,10:35:25,01,07,1, 11.9,1,1, 15.485, 10633.043, 210.542, 52631.644 20/06/27,10:35:25,02,07,1, 11.9,1,1, 15.485, 10633.021, 210.559, 52631.660 20/06/27,10:35:25,03,07,1, 11.9,1,1, 15.485, 10633.049, 210.530, 52631.629 20/06/27,10:35:25,04,07,1, 11.9,1,1, 15.485, 10633.067, 210.551, 52631.687 20/06/27,10:35:25,05,07,1, 11.9,1,1, 15.485, 10633.046, 210.568, 52631.662 20/06/27,10:35:25,06,07,1, 11.9,1,1, 15.485, 10633.060, 210.558, 52631.707 20/06/27,10:35:25,07,07,1, 11.9,1,1, 15.485, 10633.079, 210.588, 52631.738 20/06/27,10:35:25,08,07,1, 11.9,1,1, 15.485, 10633.048, 210.511, 52631.716 20/06/27,10:35:25,09,07,1, 11.9,1,1, 15.485, 10633.064, 210.574, 52631.728 20/06/27,10:35:25,10,07,1, 11.9,1,1, 15.485, 10633.055, 210.552, 52631.727 20/06/27,10:35:25,11,07,1, 11.9,1,1, 15.485, 10633.055, 210.558, 52631.756 20/06/27,10:35:25,12,07,1, 11.9,1,1, 15.485, 10633.068, 210.552, 52631.699 20/06/27,10:35:25,13,07,1, 11.9,1,1, 15.485, 10633.068, 210.545, 52631.663 20/06/27,10:35:25,14,07,1, 11.9,1,1, 15.485, 10633.067, 210.574, 52631.700 20/06/27,10:35:25,15,07,1, 11.9,1,1, 15.485, 10633.104, 210.542, 52631.688 20/06/27,10:35:25,16,07,1, 11.9,1,1, 15.485, 10633.091, 210.568, 52631.659 20/06/27,10:35:25,17,07,1, 11.9,1,1, 15.485, 10633.085, 210.557, 52631.700 20/06/27,10:35:25,18,07,1, 11.9,1,1, 15.485, 10633.092, 210.554, 52631.745 20/06/27,10:35:25,19,07,1, 11.9,1,1, 15.485, 10633.064, 210.553, 52631.748 20/06/27,10:35:26,00,07,1, 11.8,1,1, 15.489, 10633.096, 210.619, 52631.725 20/06/27,10:35:26,01,07,1, 11.8,1,1, 15.489, 10633.070, 210.552, 52631.760 20/06/27,10:35:26,02,07,1, 11.8,1,1, 15.489, 10633.087, 210.562, 52631.767 20/06/27,10:35:26,03,07,1, 11.8,1,1, 15.489, 10633.073, 210.559, 52631.743 20/06/27,10:35:26,04,07,1, 11.8,1,1, 15.489, 10633.051, 210.564, 52631.744 20/06/27,10:35:26,05,07,1, 11.8,1,1, 15.489, 10633.063, 210.599, 52631.729 20/06/27,10:35:26,06,07,1, 11.8,1,1, 15.489, 10633.073, 210.576, 52631.675 20/06/27,10:35:26,07,07,1, 11.8,1,1, 15.489, 10633.052, 210.580, 52631.699 20/06/27,10:35:26,08,07,1, 11.8,1,1, 15.489, 10633.082, 210.567, 52631.676 20/06/27,10:35:26,09,07,1, 11.8,1,1, 15.489, 10633.095, 210.600, 52631.720 20/06/27,10:35:26,10,07,1, 11.8,1,1, 15.489, 10633.087, 210.601, 52631.741 20/06/27,10:35:26,11,07,1, 11.8,1,1, 15.489, 10633.073, 210.581, 52631.764 20/06/27,10:35:26,12,07,1, 11.8,1,1, 15.489, 10633.080, 210.610, 52631.762 20/06/27,10:35:26,13,07,1, 11.8,1,1, 15.489, 10633.062, 210.615, 52631.769 20/06/27,10:35:26,14,07,1, 11.8,1,1, 15.489, 10633.078, 210.622, 52631.765 20/06/27,10:35:26,15,07,1, 11.8,1,1, 15.489, 10633.083, 210.611, 52631.717 20/06/27,10:35:26,16,07,1, 11.8,1,1, 15.489, 10633.087, 210.623, 52631.746 20/06/27,10:35:26,17,07,1, 11.8,1,1, 15.489, 10633.071, 210.605, 52631.688 20/06/27,10:35:26,18,07,1, 11.8,1,1, 15.489, 10633.060, 210.585, 52631.704 20/06/27,10:35:26,19,07,1, 11.8,1,1, 15.489, 10633.101, 210.619, 52631.725 20/06/27,10:35:27,00,07,1, 11.9,1,1, 15.489, 10633.104, 210.624, 52631.738 20/06/27,10:35:27,01,07,1, 11.9,1,1, 15.489, 10633.080, 210.602, 52631.717 20/06/27,10:35:27,02,07,1, 11.9,1,1, 15.489, 10633.057, 210.589, 52631.729 20/06/27,10:35:27,03,07,1, 11.9,1,1, 15.489, 10633.085, 210.631, 52631.765 20/06/27,10:35:27,04,07,1, 11.9,1,1, 15.489, 10633.072, 210.615, 52631.782 20/06/27,10:35:27,05,07,1, 11.9,1,1, 15.489, 10633.018, 210.603, 52631.775 20/06/27,10:35:27,06,07,1, 11.9,1,1, 15.489, 10633.079, 210.597, 52631.734 20/06/27,10:35:27,07,07,1, 11.9,1,1, 15.489, 10633.083, 210.628, 52631.730 20/06/27,10:35:27,08,07,1, 11.9,1,1, 15.489, 10633.067, 210.582, 52631.713 20/06/27,10:35:27,09,07,1, 11.9,1,1, 15.489, 10633.104, 210.606, 52631.695 20/06/27,10:35:27,10,07,1, 11.9,1,1, 15.489, 10633.075, 210.585, 52631.664 20/06/27,10:35:27,11,07,1, 11.9,1,1, 15.489, 10633.077, 210.588, 52631.673 20/06/27,10:35:27,12,07,1, 11.9,1,1, 15.489, 10633.098, 210.627, 52631.723 20/06/27,10:35:27,13,07,1, 11.9,1,1, 15.489, 10633.085, 210.592, 52631.728 20/06/27,10:35:27,14,07,1, 11.9,1,1, 15.489, 10633.077, 210.610, 52631.784 20/06/27,10:35:27,15,07,1, 11.9,1,1, 15.489, 10633.056, 210.609, 52631.797 20/06/27,10:35:27,16,07,1, 11.9,1,1, 15.489, 10633.081, 210.609, 52631.788 20/06/27,10:35:27,17,07,1, 11.9,1,1, 15.489, 10633.105, 210.622, 52631.812 20/06/27,10:35:27,18,07,1, 11.9,1,1, 15.489, 10633.062, 210.585, 52631.710 20/06/27,10:35:27,19,07,1, 11.9,1,1, 15.489, 10633.109, 210.624, 52631.738 20/06/27,10:35:28,00,07,1, 11.8,1,1, 15.490, 10633.070, 210.617, 52631.697 20/06/27,10:35:28,01,07,1, 11.8,1,1, 15.490, 10633.112, 210.594, 52631.683 20/06/27,10:35:28,02,07,1, 11.8,1,1, 15.490, 10633.108, 210.615, 52631.735 20/06/27,10:35:28,03,07,1, 11.8,1,1, 15.490, 10633.091, 210.593, 52631.712 20/06/27,10:35:28,04,07,1, 11.8,1,1, 15.490, 10633.071, 210.621, 52631.771 20/06/27,10:35:28,05,07,1, 11.8,1,1, 15.490, 10633.102, 210.582, 52631.796 20/06/27,10:35:28,06,07,1, 11.8,1,1, 15.490, 10633.107, 210.609, 52631.774 20/06/27,10:35:28,07,07,1, 11.8,1,1, 15.490, 10633.095, 210.611, 52631.795 20/06/27,10:35:28,08,07,1, 11.8,1,1, 15.490, 10633.078, 210.587, 52631.701 20/06/27,10:35:28,09,07,1, 11.8,1,1, 15.490, 10633.086, 210.574, 52631.655 20/06/27,10:35:28,10,07,1, 11.8,1,1, 15.490, 10633.089, 210.582, 52631.636 20/06/27,10:35:28,11,07,1, 11.8,1,1, 15.490, 10633.076, 210.617, 52631.674 20/06/27,10:35:28,12,07,1, 11.8,1,1, 15.490, 10633.101, 210.600, 52631.702 20/06/27,10:35:28,13,07,1, 11.8,1,1, 15.490, 10633.100, 210.606, 52631.725 20/06/27,10:35:28,14,07,1, 11.8,1,1, 15.490, 10633.083, 210.585, 52631.749 20/06/27,10:35:28,15,07,1, 11.8,1,1, 15.490, 10633.052, 210.615, 52631.777 20/06/27,10:35:28,16,07,1, 11.8,1,1, 15.490, 10633.073, 210.608, 52631.778 20/06/27,10:35:28,17,07,1, 11.8,1,1, 15.490, 10633.076, 210.612, 52631.752 20/06/27,10:35:28,18,07,1, 11.8,1,1, 15.490, 10633.073, 210.580, 52631.735 20/06/27,10:35:28,19,07,1, 11.8,1,1, 15.490, 10633.074, 210.617, 52631.697 20/06/27,10:35:29,00,07,1, 11.9,1,1, 15.488, 10633.087, 210.616, 52631.706 20/06/27,10:35:29,01,07,1, 11.9,1,1, 15.488, 10633.072, 210.580, 52631.695 20/06/27,10:35:29,02,07,1, 11.9,1,1, 15.488, 10633.057, 210.609, 52631.736 20/06/27,10:35:29,03,07,1, 11.9,1,1, 15.488, 10633.075, 210.627, 52631.772 20/06/27,10:35:29,04,07,1, 11.9,1,1, 15.488, 10633.061, 210.598, 52631.792 20/06/27,10:35:29,05,07,1, 11.9,1,1, 15.488, 10633.070, 210.649, 52631.843 20/06/27,10:35:29,06,07,1, 11.9,1,1, 15.488, 10633.074, 210.599, 52631.778 20/06/27,10:35:29,07,07,1, 11.9,1,1, 15.488, 10633.092, 210.619, 52631.778 20/06/27,10:35:29,08,07,1, 11.9,1,1, 15.488, 10633.043, 210.622, 52631.757 20/06/27,10:35:29,09,07,1, 11.9,1,1, 15.488, 10633.064, 210.606, 52631.699 20/06/27,10:35:29,10,07,1, 11.9,1,1, 15.488, 10633.073, 210.634, 52631.723 20/06/27,10:35:29,11,07,1, 11.9,1,1, 15.488, 10633.032, 210.624, 52631.743 20/06/27,10:35:29,12,07,1, 11.9,1,1, 15.488, 10633.087, 210.639, 52631.726 20/06/27,10:35:29,13,07,1, 11.9,1,1, 15.488, 10633.066, 210.627, 52631.754 20/06/27,10:35:29,14,07,1, 11.9,1,1, 15.488, 10633.058, 210.631, 52631.766 20/06/27,10:35:29,15,07,1, 11.9,1,1, 15.488, 10633.093, 210.650, 52631.807 20/06/27,10:35:29,16,07,1, 11.9,1,1, 15.488, 10633.069, 210.665, 52631.804 20/06/27,10:35:29,17,07,1, 11.9,1,1, 15.488, 10633.060, 210.647, 52631.766 20/06/27,10:35:29,18,07,1, 11.9,1,1, 15.488, 10633.066, 210.654, 52631.749 20/06/27,10:35:29,19,07,1, 11.9,1,1, 15.488, 10633.092, 210.616, 52631.706 20/06/27,10:35:30,00,07,1, 11.9,1,1, 15.486, 10633.079, 210.652, 52631.659 20/06/27,10:35:30,01,07,1, 11.9,1,1, 15.486, 10633.083, 210.677, 52631.703 20/06/27,10:35:30,02,07,1, 11.9,1,1, 15.486, 10633.075, 210.615, 52631.699 20/06/27,10:35:30,03,07,1, 11.9,1,1, 15.486, 10633.086, 210.666, 52631.792 20/06/27,10:35:30,04,07,1, 11.9,1,1, 15.486, 10633.064, 210.652, 52631.798 20/06/27,10:35:30,05,07,1, 11.9,1,1, 15.486, 10633.076, 210.633, 52631.828 20/06/27,10:35:30,06,07,1, 11.9,1,1, 15.486, 10633.065, 210.646, 52631.840 20/06/27,10:35:30,07,07,1, 11.9,1,1, 15.486, 10633.067, 210.619, 52631.749 20/06/27,10:35:30,08,07,1, 11.9,1,1, 15.486, 10633.087, 210.676, 52631.767 20/06/27,10:35:30,09,07,1, 11.9,1,1, 15.486, 10633.055, 210.641, 52631.696 20/06/27,10:35:30,10,07,1, 11.9,1,1, 15.486, 10633.083, 210.658, 52631.719 20/06/27,10:35:30,11,07,1, 11.9,1,1, 15.486, 10633.068, 210.650, 52631.707 20/06/27,10:35:30,12,07,1, 11.9,1,1, 15.486, 10633.089, 210.651, 52631.713 20/06/27,10:35:30,13,07,1, 11.9,1,1, 15.486, 10633.078, 210.694, 52631.790 20/06/27,10:35:30,14,07,1, 11.9,1,1, 15.486, 10633.086, 210.659, 52631.806 20/06/27,10:35:30,15,07,1, 11.9,1,1, 15.486, 10633.073, 210.660, 52631.832 20/06/27,10:35:30,16,07,1, 11.9,1,1, 15.486, 10633.107, 210.669, 52631.807 20/06/27,10:35:30,17,07,1, 11.9,1,1, 15.486, 10633.121, 210.677, 52631.776 20/06/27,10:35:30,18,07,1, 11.9,1,1, 15.486, 10633.085, 210.658, 52631.673 20/06/27,10:35:30,19,07,1, 11.9,1,1, 15.486, 10633.085, 210.652, 52631.659 20/06/27,10:35:31,00,07,1, 11.8,1,1, 15.488, 10633.079, 210.684, 52631.772 20/06/27,10:35:31,01,07,1, 11.8,1,1, 15.488, 10633.086, 210.673, 52631.749 20/06/27,10:35:31,02,07,1, 11.8,1,1, 15.488, 10633.098, 210.681, 52631.777 20/06/27,10:35:31,03,07,1, 11.8,1,1, 15.488, 10633.092, 210.655, 52631.758 20/06/27,10:35:31,04,07,1, 11.8,1,1, 15.488, 10633.076, 210.667, 52631.815 20/06/27,10:35:31,05,07,1, 11.8,1,1, 15.488, 10633.073, 210.671, 52631.829 20/06/27,10:35:31,06,07,1, 11.8,1,1, 15.488, 10633.081, 210.652, 52631.751 20/06/27,10:35:31,07,07,1, 11.8,1,1, 15.488, 10633.104, 210.666, 52631.718 20/06/27,10:35:31,08,07,1, 11.8,1,1, 15.488, 10633.110, 210.650, 52631.669 20/06/27,10:35:31,09,07,1, 11.8,1,1, 15.488, 10633.106, 210.669, 52631.682 20/06/27,10:35:31,10,07,1, 11.8,1,1, 15.488, 10633.113, 210.652, 52631.678 20/06/27,10:35:31,11,07,1, 11.8,1,1, 15.488, 10633.080, 210.653, 52631.776 20/06/27,10:35:31,12,07,1, 11.8,1,1, 15.488, 10633.085, 210.670, 52631.824 20/06/27,10:35:31,13,07,1, 11.8,1,1, 15.488, 10633.071, 210.679, 52631.822 20/06/27,10:35:31,14,07,1, 11.8,1,1, 15.488, 10633.043, 210.662, 52631.840 20/06/27,10:35:31,15,07,1, 11.8,1,1, 15.488, 10633.087, 210.685, 52631.721 20/06/27,10:35:31,16,07,1, 11.8,1,1, 15.488, 10633.071, 210.655, 52631.678 20/06/27,10:35:31,17,07,1, 11.8,1,1, 15.488, 10633.086, 210.671, 52631.720 20/06/27,10:35:31,18,07,1, 11.8,1,1, 15.488, 10633.074, 210.651, 52631.653 20/06/27,10:35:31,19,07,1, 11.8,1,1, 15.488, 10633.081, 210.684, 52631.772 20/06/27,10:35:32,00,08,1, 11.8,1,1, 15.492, 10633.020, 210.694, 52631.837 20/06/27,10:35:32,01,08,1, 11.8,1,1, 15.492, 10633.056, 210.666, 52631.766 20/06/27,10:35:32,02,08,1, 11.8,1,1, 15.492, 10633.060, 210.655, 52631.795 20/06/27,10:35:32,03,08,1, 11.8,1,1, 15.492, 10633.058, 210.661, 52631.820 20/06/27,10:35:32,04,08,1, 11.8,1,1, 15.492, 10633.059, 210.639, 52631.767 20/06/27,10:35:32,05,08,1, 11.8,1,1, 15.492, 10633.064, 210.662, 52631.696 20/06/27,10:35:32,06,08,1, 11.8,1,1, 15.492, 10633.048, 210.638, 52631.667 20/06/27,10:35:32,07,08,1, 11.8,1,1, 15.492, 10633.053, 210.642, 52631.692 20/06/27,10:35:32,08,08,1, 11.8,1,1, 15.492, 10633.066, 210.685, 52631.763 20/06/27,10:35:32,09,08,1, 11.8,1,1, 15.492, 10633.082, 210.642, 52631.757 20/06/27,10:35:32,10,08,1, 11.8,1,1, 15.492, 10633.037, 210.660, 52631.807 20/06/27,10:35:32,11,08,1, 11.8,1,1, 15.492, 10633.058, 210.669, 52631.816 20/06/27,10:35:32,12,08,1, 11.8,1,1, 15.492, 10633.068, 210.632, 52631.750 20/06/27,10:35:32,13,08,1, 11.8,1,1, 15.492, 10633.063, 210.665, 52631.790 20/06/27,10:35:32,14,08,1, 11.8,1,1, 15.492, 10633.057, 210.651, 52631.673 20/06/27,10:35:32,15,08,1, 11.8,1,1, 15.492, 10633.054, 210.656, 52631.661 20/06/27,10:35:32,16,08,1, 11.8,1,1, 15.492, 10633.051, 210.675, 52631.694 20/06/27,10:35:32,17,08,1, 11.8,1,1, 15.492, 10633.024, 210.665, 52631.703 20/06/27,10:35:32,18,08,1, 11.8,1,1, 15.492, 10633.023, 210.679, 52631.801 20/06/27,10:35:32,19,08,1, 11.8,1,1, 15.492, 10633.025, 210.694, 52631.837 20/06/27,10:35:33,00,08,1, 11.9,1,1, 15.489, 10633.037, 210.724, 52631.759 20/06/27,10:35:33,01,08,1, 11.9,1,1, 15.489, 10633.035, 210.707, 52631.819 20/06/27,10:35:33,02,08,1, 11.9,1,1, 15.489, 10633.003, 210.681, 52631.748 20/06/27,10:35:33,03,08,1, 11.9,1,1, 15.489, 10633.030, 210.673, 52631.687 20/06/27,10:35:33,04,08,1, 11.9,1,1, 15.489, 10633.008, 210.680, 52631.697 20/06/27,10:35:33,05,08,1, 11.9,1,1, 15.489, 10633.015, 210.704, 52631.733 20/06/27,10:35:33,06,08,1, 11.9,1,1, 15.489, 10633.027, 210.680, 52631.772 20/06/27,10:35:33,07,08,1, 11.9,1,1, 15.489, 10633.025, 210.688, 52631.814 20/06/27,10:35:33,08,08,1, 11.9,1,1, 15.489, 10633.025, 210.684, 52631.838 20/06/27,10:35:33,09,08,1, 11.9,1,1, 15.489, 10633.026, 210.708, 52631.827 20/06/27,10:35:33,10,08,1, 11.9,1,1, 15.489, 10633.033, 210.704, 52631.814 20/06/27,10:35:33,11,08,1, 11.9,1,1, 15.489, 10632.994, 210.678, 52631.721 20/06/27,10:35:33,12,08,1, 11.9,1,1, 15.489, 10633.065, 210.740, 52631.735 20/06/27,10:35:33,13,08,1, 11.9,1,1, 15.489, 10633.023, 210.643, 52631.705 20/06/27,10:35:33,14,08,1, 11.9,1,1, 15.489, 10633.000, 210.677, 52631.742 20/06/27,10:35:33,15,08,1, 11.9,1,1, 15.489, 10633.040, 210.678, 52631.787 20/06/27,10:35:33,16,08,1, 11.9,1,1, 15.489, 10633.030, 210.655, 52631.816 20/06/27,10:35:33,17,08,1, 11.9,1,1, 15.489, 10633.012, 210.715, 52631.912 20/06/27,10:35:33,18,08,1, 11.9,1,1, 15.489, 10633.013, 210.683, 52631.829 20/06/27,10:35:33,19,08,1, 11.9,1,1, 15.489, 10633.042, 210.724, 52631.759 20/06/27,10:35:34,00,08,1, 11.9,1,1, 15.491, 10633.012, 210.676, 52631.761 20/06/27,10:35:34,01,08,1, 11.9,1,1, 15.491, 10633.047, 210.693, 52631.679 20/06/27,10:35:34,02,08,1, 11.9,1,1, 15.491, 10633.041, 210.718, 52631.728 20/06/27,10:35:34,03,08,1, 11.9,1,1, 15.491, 10633.027, 210.717, 52631.806 20/06/27,10:35:34,04,08,1, 11.9,1,1, 15.491, 10633.016, 210.684, 52631.799 20/06/27,10:35:34,05,08,1, 11.9,1,1, 15.491, 10633.041, 210.697, 52631.896 20/06/27,10:35:34,06,08,1, 11.9,1,1, 15.491, 10633.033, 210.698, 52631.829 20/06/27,10:35:34,07,08,1, 11.9,1,1, 15.491, 10633.041, 210.682, 52631.812 20/06/27,10:35:34,08,08,1, 11.9,1,1, 15.491, 10632.987, 210.675, 52631.710 20/06/27,10:35:34,09,08,1, 11.9,1,1, 15.491, 10633.022, 210.658, 52631.678 20/06/27,10:35:34,10,08,1, 11.9,1,1, 15.491, 10632.988, 210.681, 52631.711 20/06/27,10:35:34,11,08,1, 11.9,1,1, 15.491, 10633.012, 210.708, 52631.733 20/06/27,10:35:34,12,08,1, 11.9,1,1, 15.491, 10633.040, 210.696, 52631.801 20/06/27,10:35:34,13,08,1, 11.9,1,1, 15.491, 10633.016, 210.685, 52631.882 20/06/27,10:35:34,14,08,1, 11.9,1,1, 15.491, 10633.028, 210.684, 52631.884 20/06/27,10:35:34,15,08,1, 11.9,1,1, 15.491, 10633.024, 210.650, 52631.852 20/06/27,10:35:34,16,08,1, 11.9,1,1, 15.491, 10633.022, 210.709, 52631.754 20/06/27,10:35:34,17,08,1, 11.9,1,1, 15.491, 10633.016, 210.659, 52631.692 20/06/27,10:35:34,18,08,1, 11.9,1,1, 15.491, 10633.054, 210.698, 52631.750 20/06/27,10:35:34,19,08,1, 11.9,1,1, 15.491, 10633.018, 210.676, 52631.761 20/06/27,10:35:35,00,08,1, 11.8,1,1, 15.487, 10632.995, 210.659, 52631.847 20/06/27,10:35:35,01,08,1, 11.8,1,1, 15.487, 10633.033, 210.681, 52631.800 20/06/27,10:35:35,02,08,1, 11.8,1,1, 15.487, 10633.000, 210.664, 52631.833 20/06/27,10:35:35,03,08,1, 11.8,1,1, 15.487, 10633.015, 210.698, 52631.876 20/06/27,10:35:35,04,08,1, 11.8,1,1, 15.487, 10633.011, 210.695, 52631.790 20/06/27,10:35:35,05,08,1, 11.8,1,1, 15.487, 10633.019, 210.659, 52631.712 20/06/27,10:35:35,06,08,1, 11.8,1,1, 15.487, 10633.023, 210.711, 52631.762 20/06/27,10:35:35,07,08,1, 11.8,1,1, 15.487, 10633.003, 210.686, 52631.731 20/06/27,10:35:35,08,08,1, 11.8,1,1, 15.487, 10633.023, 210.682, 52631.815 20/06/27,10:35:35,09,08,1, 11.8,1,1, 15.487, 10632.984, 210.691, 52631.873 20/06/27,10:35:35,10,08,1, 11.8,1,1, 15.487, 10632.985, 210.689, 52631.884 20/06/27,10:35:35,11,08,1, 11.8,1,1, 15.487, 10632.942, 210.722, 52631.911 20/06/27,10:35:35,12,08,1, 11.8,1,1, 15.487, 10633.006, 210.679, 52631.905 20/06/27,10:35:35,13,08,1, 11.8,1,1, 15.487, 10633.019, 210.689, 52631.688 20/06/27,10:35:35,14,08,1, 11.8,1,1, 15.487, 10632.992, 210.685, 52631.687 20/06/27,10:35:35,15,08,1, 11.8,1,1, 15.487, 10633.015, 210.682, 52631.748 20/06/27,10:35:35,16,08,1, 11.8,1,1, 15.487, 10633.010, 210.713, 52631.820 20/06/27,10:35:35,17,08,1, 11.8,1,1, 15.487, 10632.996, 210.707, 52631.891 20/06/27,10:35:35,18,08,1, 11.8,1,1, 15.487, 10632.979, 210.725, 52631.936 20/06/27,10:35:35,19,08,1, 11.8,1,1, 15.487, 10632.998, 210.659, 52631.847 20/06/27,10:35:36,00,08,1, 11.9,1,1, 15.492, 10632.962, 210.713, 52631.742 20/06/27,10:35:36,01,08,1, 11.9,1,1, 15.492, 10632.968, 210.672, 52631.719 20/06/27,10:35:36,02,08,1, 11.9,1,1, 15.492, 10632.965, 210.658, 52631.662 20/06/27,10:35:36,03,08,1, 11.9,1,1, 15.492, 10632.982, 210.720, 52631.750 20/06/27,10:35:36,04,08,1, 11.9,1,1, 15.492, 10632.967, 210.663, 52631.813 20/06/27,10:35:36,05,08,1, 11.9,1,1, 15.492, 10632.986, 210.713, 52631.905 20/06/27,10:35:36,06,08,1, 11.9,1,1, 15.492, 10632.961, 210.698, 52631.880 20/06/27,10:35:36,07,08,1, 11.9,1,1, 15.492, 10632.966, 210.698, 52631.860 20/06/27,10:35:36,08,08,1, 11.9,1,1, 15.492, 10632.971, 210.718, 52631.807 20/06/27,10:35:36,09,08,1, 11.9,1,1, 15.492, 10632.958, 210.673, 52631.719 20/06/27,10:35:36,10,08,1, 11.9,1,1, 15.492, 10632.976, 210.689, 52631.721 20/06/27,10:35:36,11,08,1, 11.9,1,1, 15.492, 10632.974, 210.700, 52631.734 20/06/27,10:35:36,12,08,1, 11.9,1,1, 15.492, 10632.962, 210.698, 52631.782 20/06/27,10:35:36,13,08,1, 11.9,1,1, 15.492, 10632.956, 210.727, 52631.888 20/06/27,10:35:36,14,08,1, 11.9,1,1, 15.492, 10632.969, 210.680, 52631.863 20/06/27,10:35:36,15,08,1, 11.9,1,1, 15.492, 10632.961, 210.691, 52631.823 20/06/27,10:35:36,16,08,1, 11.9,1,1, 15.492, 10632.945, 210.686, 52631.743 20/06/27,10:35:36,17,08,1, 11.9,1,1, 15.492, 10632.975, 210.677, 52631.729 20/06/27,10:35:36,18,08,1, 11.9,1,1, 15.492, 10632.961, 210.737, 52631.753 20/06/27,10:35:36,19,08,1, 11.9,1,1, 15.492, 10632.962, 210.713, 52631.742 20/06/27,10:35:37,00,08,1, 11.8,1,1, 15.490, 10632.937, 210.666, 52631.812 20/06/27,10:35:37,01,08,1, 11.8,1,1, 15.490, 10632.962, 210.718, 52631.882 20/06/27,10:35:37,02,08,1, 11.8,1,1, 15.490, 10632.976, 210.717, 52631.897 20/06/27,10:35:37,03,08,1, 11.8,1,1, 15.490, 10632.952, 210.714, 52631.824 20/06/27,10:35:37,04,08,1, 11.8,1,1, 15.490, 10632.968, 210.724, 52631.754 20/06/27,10:35:37,05,08,1, 11.8,1,1, 15.490, 10632.961, 210.702, 52631.670 20/06/27,10:35:37,06,08,1, 11.8,1,1, 15.490, 10632.947, 210.717, 52631.694 20/06/27,10:35:37,07,08,1, 11.8,1,1, 15.490, 10632.953, 210.734, 52631.775 20/06/27,10:35:37,08,08,1, 11.8,1,1, 15.490, 10632.925, 210.688, 52631.809 20/06/27,10:35:37,09,08,1, 11.8,1,1, 15.490, 10632.937, 210.727, 52631.893 20/06/27,10:35:37,10,08,1, 11.8,1,1, 15.490, 10632.954, 210.722, 52631.867 20/06/27,10:35:37,11,08,1, 11.8,1,1, 15.490, 10632.959, 210.704, 52631.840 20/06/27,10:35:37,12,08,1, 11.8,1,1, 15.490, 10632.955, 210.734, 52631.826 20/06/27,10:35:37,13,08,1, 11.8,1,1, 15.490, 10632.976, 210.720, 52631.681 20/06/27,10:35:37,14,08,1, 11.8,1,1, 15.490, 10632.972, 210.695, 52631.721 20/06/27,10:35:37,15,08,1, 11.8,1,1, 15.490, 10632.994, 210.724, 52631.788 20/06/27,10:35:37,16,08,1, 11.8,1,1, 15.490, 10632.970, 210.709, 52631.835 20/06/27,10:35:37,17,08,1, 11.8,1,1, 15.490, 10632.941, 210.727, 52631.898 20/06/27,10:35:37,18,08,1, 11.8,1,1, 15.490, 10632.987, 210.701, 52631.883 20/06/27,10:35:37,19,08,1, 11.8,1,1, 15.490, 10632.941, 210.666, 52631.812 20/06/27,10:35:38,00,08,1, 11.8,1,1, 15.491, 10632.945, 210.723, 52631.803 20/06/27,10:35:38,01,08,1, 11.8,1,1, 15.491, 10632.934, 210.736, 52631.705 20/06/27,10:35:38,02,08,1, 11.8,1,1, 15.491, 10632.953, 210.698, 52631.668 20/06/27,10:35:38,03,08,1, 11.8,1,1, 15.491, 10632.956, 210.717, 52631.749 20/06/27,10:35:38,04,08,1, 11.8,1,1, 15.491, 10632.972, 210.713, 52631.818 20/06/27,10:35:38,05,08,1, 11.8,1,1, 15.491, 10632.945, 210.713, 52631.851 20/06/27,10:35:38,06,08,1, 11.8,1,1, 15.491, 10632.951, 210.746, 52631.870 20/06/27,10:35:38,07,08,1, 11.8,1,1, 15.491, 10632.953, 210.748, 52631.856 20/06/27,10:35:38,08,08,1, 11.8,1,1, 15.491, 10632.963, 210.686, 52631.689 20/06/27,10:35:38,09,08,1, 11.8,1,1, 15.491, 10632.949, 210.729, 52631.730 20/06/27,10:35:38,10,08,1, 11.8,1,1, 15.491, 10632.977, 210.724, 52631.736 20/06/27,10:35:38,11,08,1, 11.8,1,1, 15.491, 10632.960, 210.751, 52631.828 20/06/27,10:35:38,12,08,1, 11.8,1,1, 15.491, 10632.968, 210.702, 52631.860 20/06/27,10:35:38,13,08,1, 11.8,1,1, 15.491, 10632.970, 210.681, 52631.895 20/06/27,10:35:38,14,08,1, 11.8,1,1, 15.491, 10632.972, 210.744, 52631.892 20/06/27,10:35:38,15,08,1, 11.8,1,1, 15.491, 10632.940, 210.697, 52631.780 20/06/27,10:35:38,16,08,1, 11.8,1,1, 15.491, 10632.953, 210.699, 52631.690 20/06/27,10:35:38,17,08,1, 11.8,1,1, 15.491, 10632.986, 210.695, 52631.700 20/06/27,10:35:38,18,08,1, 11.8,1,1, 15.491, 10632.963, 210.683, 52631.698 20/06/27,10:35:38,19,08,1, 11.8,1,1, 15.491, 10632.951, 210.723, 52631.803 20/06/27,10:35:39,00,08,1, 11.8,1,1, 15.493, 10632.920, 210.756, 52631.889 20/06/27,10:35:39,01,08,1, 11.8,1,1, 15.493, 10632.971, 210.709, 52631.896 20/06/27,10:35:39,02,08,1, 11.8,1,1, 15.493, 10632.961, 210.711, 52631.907 20/06/27,10:35:39,03,08,1, 11.8,1,1, 15.493, 10632.961, 210.662, 52631.839 20/06/27,10:35:39,04,08,1, 11.8,1,1, 15.493, 10632.952, 210.705, 52631.738 20/06/27,10:35:39,05,08,1, 11.8,1,1, 15.493, 10632.947, 210.713, 52631.754 20/06/27,10:35:39,06,08,1, 11.8,1,1, 15.493, 10632.928, 210.731, 52631.936 20/06/27,10:35:39,07,08,1, 11.8,1,1, 15.493, 10632.920, 210.729, 52631.882 20/06/27,10:35:39,08,08,1, 11.8,1,1, 15.493, 10632.940, 210.707, 52631.884 20/06/27,10:35:39,09,08,1, 11.8,1,1, 15.493, 10632.926, 210.708, 52631.949 20/06/27,10:35:39,10,08,1, 11.8,1,1, 15.493, 10632.957, 210.734, 52631.929 20/06/27,10:35:39,11,08,1, 11.8,1,1, 15.493, 10632.931, 210.728, 52631.844 20/06/27,10:35:39,12,08,1, 11.8,1,1, 15.493, 10632.945, 210.695, 52631.798 20/06/27,10:35:39,13,08,1, 11.8,1,1, 15.493, 10632.955, 210.702, 52631.736 20/06/27,10:35:39,14,08,1, 11.8,1,1, 15.493, 10632.944, 210.718, 52631.819 20/06/27,10:35:39,15,08,1, 11.8,1,1, 15.493, 10632.947, 210.709, 52631.868 20/06/27,10:35:39,16,08,1, 11.8,1,1, 15.493, 10632.913, 210.731, 52631.963 20/06/27,10:35:39,17,08,1, 11.8,1,1, 15.493, 10632.915, 210.703, 52631.964 20/06/27,10:35:39,18,08,1, 11.8,1,1, 15.493, 10632.936, 210.725, 52631.897 20/06/27,10:35:39,19,08,1, 11.8,1,1, 15.493, 10632.921, 210.756, 52631.889 20/06/27,10:35:40,00,08,1, 11.9,1,1, 15.489, 10632.937, 210.731, 52631.802 20/06/27,10:35:40,01,08,1, 11.9,1,1, 15.489, 10632.894, 210.724, 52631.749 20/06/27,10:35:40,02,08,1, 11.9,1,1, 15.489, 10632.933, 210.705, 52631.757 20/06/27,10:35:40,03,08,1, 11.9,1,1, 15.489, 10632.878, 210.706, 52631.801 20/06/27,10:35:40,04,08,1, 11.9,1,1, 15.489, 10632.926, 210.737, 52631.907 20/06/27,10:35:40,05,08,1, 11.9,1,1, 15.489, 10632.914, 210.712, 52631.928 20/06/27,10:35:40,06,08,1, 11.9,1,1, 15.489, 10632.896, 210.730, 52631.883 20/06/27,10:35:40,07,08,1, 11.9,1,1, 15.489, 10632.927, 210.716, 52631.840 20/06/27,10:35:40,08,08,1, 11.9,1,1, 15.489, 10632.918, 210.715, 52631.785 20/06/27,10:35:40,09,08,1, 11.9,1,1, 15.489, 10632.915, 210.715, 52631.740 20/06/27,10:35:40,10,08,1, 11.9,1,1, 15.489, 10632.915, 210.688, 52631.753 20/06/27,10:35:40,11,08,1, 11.9,1,1, 15.489, 10632.894, 210.715, 52631.786 20/06/27,10:35:40,12,08,1, 11.9,1,1, 15.489, 10632.889, 210.713, 52631.854 20/06/27,10:35:40,13,08,1, 11.9,1,1, 15.489, 10632.889, 210.710, 52632.019 20/06/27,10:35:40,14,08,1, 11.9,1,1, 15.489, 10632.854, 210.713, 52631.946 20/06/27,10:35:40,15,08,1, 11.9,1,1, 15.489, 10632.905, 210.719, 52631.823 20/06/27,10:35:40,16,08,1, 11.9,1,1, 15.489, 10632.888, 210.731, 52631.669 20/06/27,10:35:40,17,08,1, 11.9,1,1, 15.489, 10632.919, 210.665, 52631.717 20/06/27,10:35:40,18,08,1, 11.9,1,1, 15.489, 10632.909, 210.707, 52631.715 20/06/27,10:35:40,19,08,1, 11.9,1,1, 15.489, 10632.938, 210.731, 52631.802 20/06/27,10:35:41,00,08,1, 11.9,1,1, 15.492, 10632.870, 210.689, 52631.932 20/06/27,10:35:41,01,08,1, 11.9,1,1, 15.492, 10632.893, 210.738, 52631.905 20/06/27,10:35:41,02,08,1, 11.9,1,1, 15.492, 10632.885, 210.710, 52631.914 20/06/27,10:35:41,03,08,1, 11.9,1,1, 15.492, 10632.883, 210.737, 52631.845 20/06/27,10:35:41,04,08,1, 11.9,1,1, 15.492, 10632.879, 210.722, 52631.832 20/06/27,10:35:41,05,08,1, 11.9,1,1, 15.492, 10632.853, 210.714, 52631.771 20/06/27,10:35:41,06,08,1, 11.9,1,1, 15.492, 10632.901, 210.712, 52631.722 20/06/27,10:35:41,07,08,1, 11.9,1,1, 15.492, 10632.882, 210.729, 52631.804 20/06/27,10:35:41,08,08,1, 11.9,1,1, 15.492, 10632.871, 210.699, 52631.831 20/06/27,10:35:41,09,08,1, 11.9,1,1, 15.492, 10632.884, 210.725, 52631.920 20/06/27,10:35:41,10,08,1, 11.9,1,1, 15.492, 10632.827, 210.707, 52631.915 20/06/27,10:35:41,11,08,1, 11.9,1,1, 15.492, 10632.855, 210.692, 52631.874 20/06/27,10:35:41,12,08,1, 11.9,1,1, 15.492, 10632.875, 210.716, 52631.831 20/06/27,10:35:41,13,08,1, 11.9,1,1, 15.492, 10632.837, 210.691, 52631.741 20/06/27,10:35:41,14,08,1, 11.9,1,1, 15.492, 10632.870, 210.698, 52631.753 20/06/27,10:35:41,15,08,1, 11.9,1,1, 15.492, 10632.863, 210.680, 52631.735 20/06/27,10:35:41,16,08,1, 11.9,1,1, 15.492, 10632.857, 210.667, 52631.818 20/06/27,10:35:41,17,08,1, 11.9,1,1, 15.492, 10632.858, 210.704, 52631.869 20/06/27,10:35:41,18,08,1, 11.9,1,1, 15.492, 10632.873, 210.718, 52631.897 20/06/27,10:35:41,19,08,1, 11.9,1,1, 15.492, 10632.876, 210.689, 52631.932 20/06/27,10:35:42,00,07,1, 11.9,1,1, 15.493, 10632.845, 210.688, 52631.740 20/06/27,10:35:42,01,07,1, 11.9,1,1, 15.493, 10632.843, 210.694, 52631.761 20/06/27,10:35:42,02,07,1, 11.9,1,1, 15.493, 10632.868, 210.685, 52631.733 20/06/27,10:35:42,03,07,1, 11.9,1,1, 15.493, 10632.830, 210.733, 52631.744 20/06/27,10:35:42,04,07,1, 11.9,1,1, 15.493, 10632.864, 210.698, 52631.778 20/06/27,10:35:42,05,07,1, 11.9,1,1, 15.493, 10632.825, 210.683, 52631.802 20/06/27,10:35:42,06,07,1, 11.9,1,1, 15.493, 10632.840, 210.734, 52631.887 20/06/27,10:35:42,07,07,1, 11.9,1,1, 15.493, 10632.841, 210.695, 52631.857 20/06/27,10:35:42,08,07,1, 11.9,1,1, 15.493, 10632.826, 210.699, 52631.855 20/06/27,10:35:42,09,07,1, 11.9,1,1, 15.493, 10632.846, 210.694, 52631.817 20/06/27,10:35:42,10,07,1, 11.9,1,1, 15.493, 10632.871, 210.658, 52631.725 20/06/27,10:35:42,11,07,1, 11.9,1,1, 15.493, 10632.831, 210.702, 52631.725 20/06/27,10:35:42,12,07,1, 11.9,1,1, 15.493, 10632.834, 210.700, 52631.755 20/06/27,10:35:42,13,07,1, 11.9,1,1, 15.493, 10632.829, 210.678, 52631.811 20/06/27,10:35:42,14,07,1, 11.9,1,1, 15.493, 10632.844, 210.709, 52631.907 20/06/27,10:35:42,15,07,1, 11.9,1,1, 15.493, 10632.845, 210.679, 52631.877 20/06/27,10:35:42,16,07,1, 11.9,1,1, 15.493, 10632.824, 210.681, 52631.855 20/06/27,10:35:42,17,07,1, 11.9,1,1, 15.493, 10632.859, 210.690, 52631.780 20/06/27,10:35:42,18,07,1, 11.9,1,1, 15.493, 10632.839, 210.670, 52631.724 20/06/27,10:35:42,19,07,1, 11.9,1,1, 15.493, 10632.850, 210.688, 52631.740 20/06/27,10:35:43,00,07,1, 11.9,1,1, 15.493, 10632.795, 210.707, 52631.939 20/06/27,10:35:43,01,07,1, 11.9,1,1, 15.493, 10632.846, 210.699, 52631.877 20/06/27,10:35:43,02,07,1, 11.9,1,1, 15.493, 10632.841, 210.704, 52631.910 20/06/27,10:35:43,03,07,1, 11.9,1,1, 15.493, 10632.827, 210.703, 52631.886 20/06/27,10:35:43,04,07,1, 11.9,1,1, 15.493, 10632.824, 210.704, 52631.885 20/06/27,10:35:43,05,07,1, 11.9,1,1, 15.493, 10632.835, 210.678, 52631.808 20/06/27,10:35:43,06,07,1, 11.9,1,1, 15.493, 10632.828, 210.724, 52631.780 20/06/27,10:35:43,07,07,1, 11.9,1,1, 15.493, 10632.843, 210.701, 52631.725 20/06/27,10:35:43,08,07,1, 11.9,1,1, 15.493, 10632.825, 210.686, 52631.772 20/06/27,10:35:43,09,07,1, 11.9,1,1, 15.493, 10632.823, 210.702, 52631.828 20/06/27,10:35:43,10,07,1, 11.9,1,1, 15.493, 10632.825, 210.709, 52631.910 20/06/27,10:35:43,11,07,1, 11.9,1,1, 15.493, 10632.830, 210.744, 52631.947 20/06/27,10:35:43,12,07,1, 11.9,1,1, 15.493, 10632.817, 210.732, 52631.892 20/06/27,10:35:43,13,07,1, 11.9,1,1, 15.493, 10632.839, 210.669, 52631.822 20/06/27,10:35:43,14,07,1, 11.9,1,1, 15.493, 10632.837, 210.744, 52631.811 20/06/27,10:35:43,15,07,1, 11.9,1,1, 15.493, 10632.816, 210.717, 52631.778 20/06/27,10:35:43,16,07,1, 11.9,1,1, 15.493, 10632.831, 210.672, 52631.757 20/06/27,10:35:43,17,07,1, 11.9,1,1, 15.493, 10632.828, 210.696, 52631.878 20/06/27,10:35:43,18,07,1, 11.9,1,1, 15.493, 10632.807, 210.687, 52631.879 20/06/27,10:35:43,19,07,1, 11.9,1,1, 15.493, 10632.801, 210.707, 52631.939 20/06/27,10:35:44,00,07,1, 11.8,1,1, 15.493, 10632.770, 210.676, 52631.799 20/06/27,10:35:44,01,07,1, 11.8,1,1, 15.493, 10632.811, 210.701, 52631.831 20/06/27,10:35:44,02,07,1, 11.8,1,1, 15.493, 10632.782, 210.705, 52631.793 20/06/27,10:35:44,03,07,1, 11.8,1,1, 15.493, 10632.808, 210.712, 52631.739 20/06/27,10:35:44,04,07,1, 11.8,1,1, 15.493, 10632.787, 210.691, 52631.762 20/06/27,10:35:44,05,07,1, 11.8,1,1, 15.493, 10632.829, 210.726, 52631.839 20/06/27,10:35:44,06,07,1, 11.8,1,1, 15.493, 10632.826, 210.733, 52631.916 20/06/27,10:35:44,07,07,1, 11.8,1,1, 15.493, 10632.811, 210.703, 52631.892 20/06/27,10:35:44,08,07,1, 11.8,1,1, 15.493, 10632.784, 210.712, 52631.941 20/06/27,10:35:44,09,07,1, 11.8,1,1, 15.493, 10632.757, 210.723, 52631.869 20/06/27,10:35:44,10,07,1, 11.8,1,1, 15.493, 10632.788, 210.710, 52631.799 20/06/27,10:35:44,11,07,1, 11.8,1,1, 15.493, 10632.781, 210.698, 52631.749 20/06/27,10:35:44,12,07,1, 11.8,1,1, 15.493, 10632.785, 210.739, 52631.787 20/06/27,10:35:44,13,07,1, 11.8,1,1, 15.493, 10632.767, 210.678, 52631.836 20/06/27,10:35:44,14,07,1, 11.8,1,1, 15.493, 10632.778, 210.716, 52631.935 20/06/27,10:35:44,15,07,1, 11.8,1,1, 15.493, 10632.784, 210.754, 52631.990 20/06/27,10:35:44,16,07,1, 11.8,1,1, 15.493, 10632.755, 210.675, 52631.932 20/06/27,10:35:44,17,07,1, 11.8,1,1, 15.493, 10632.772, 210.748, 52631.906 20/06/27,10:35:44,18,07,1, 11.8,1,1, 15.493, 10632.778, 210.690, 52631.820 20/06/27,10:35:44,19,07,1, 11.8,1,1, 15.493, 10632.775, 210.676, 52631.799 20/06/27,10:35:45,00,08,1, 11.9,1,1, 15.489, 10632.695, 210.680, 52631.952 20/06/27,10:35:45,01,08,1, 11.9,1,1, 15.489, 10632.779, 210.702, 52631.835 20/06/27,10:35:45,02,08,1, 11.9,1,1, 15.489, 10632.745, 210.692, 52631.920 20/06/27,10:35:45,03,08,1, 11.9,1,1, 15.489, 10632.758, 210.717, 52631.945 20/06/27,10:35:45,04,08,1, 11.9,1,1, 15.489, 10632.760, 210.711, 52631.900 20/06/27,10:35:45,05,08,1, 11.9,1,1, 15.489, 10632.749, 210.705, 52631.911 20/06/27,10:35:45,06,08,1, 11.9,1,1, 15.489, 10632.781, 210.719, 52631.851 20/06/27,10:35:45,07,08,1, 11.9,1,1, 15.489, 10632.719, 210.666, 52631.776 20/06/27,10:35:45,08,08,1, 11.9,1,1, 15.489, 10632.771, 210.675, 52631.812 20/06/27,10:35:45,09,08,1, 11.9,1,1, 15.489, 10632.768, 210.658, 52631.835 20/06/27,10:35:45,10,08,1, 11.9,1,1, 15.489, 10632.749, 210.696, 52631.911 20/06/27,10:35:45,11,08,1, 11.9,1,1, 15.489, 10632.742, 210.671, 52631.957 20/06/27,10:35:45,12,08,1, 11.9,1,1, 15.489, 10632.768, 210.665, 52631.966 20/06/27,10:35:45,13,08,1, 11.9,1,1, 15.489, 10632.732, 210.711, 52631.894 20/06/27,10:35:45,14,08,1, 11.9,1,1, 15.489, 10632.730, 210.677, 52631.850 20/06/27,10:35:45,15,08,1, 11.9,1,1, 15.489, 10632.732, 210.702, 52631.815 20/06/27,10:35:45,16,08,1, 11.9,1,1, 15.489, 10632.725, 210.684, 52631.839 20/06/27,10:35:45,17,08,1, 11.9,1,1, 15.489, 10632.731, 210.672, 52631.833 20/06/27,10:35:45,18,08,1, 11.9,1,1, 15.489, 10632.736, 210.707, 52631.936 20/06/27,10:35:45,19,08,1, 11.9,1,1, 15.489, 10632.702, 210.680, 52631.952 20/06/27,10:35:46,00,08,1, 11.9,1,1, 15.490, 10632.695, 210.643, 52631.829 20/06/27,10:35:46,01,08,1, 11.9,1,1, 15.490, 10632.749, 210.678, 52631.968 20/06/27,10:35:46,02,08,1, 11.9,1,1, 15.490, 10632.691, 210.656, 52631.818 20/06/27,10:35:46,03,08,1, 11.9,1,1, 15.490, 10632.723, 210.684, 52631.830 20/06/27,10:35:46,04,08,1, 11.9,1,1, 15.490, 10632.735, 210.662, 52631.808 20/06/27,10:35:46,05,08,1, 11.9,1,1, 15.490, 10632.716, 210.647, 52631.817 20/06/27,10:35:46,06,08,1, 11.9,1,1, 15.490, 10632.732, 210.700, 52631.952 20/06/27,10:35:46,07,08,1, 11.9,1,1, 15.490, 10632.695, 210.668, 52631.923 20/06/27,10:35:46,08,08,1, 11.9,1,1, 15.490, 10632.702, 210.666, 52631.990 20/06/27,10:35:46,09,08,1, 11.9,1,1, 15.490, 10632.720, 210.699, 52631.960 20/06/27,10:35:46,10,08,1, 11.9,1,1, 15.490, 10632.720, 210.667, 52631.901 20/06/27,10:35:46,11,08,1, 11.9,1,1, 15.490, 10632.733, 210.655, 52631.787 20/06/27,10:35:46,12,08,1, 11.9,1,1, 15.490, 10632.697, 210.679, 52631.799 20/06/27,10:35:46,13,08,1, 11.9,1,1, 15.490, 10632.717, 210.693, 52631.809 20/06/27,10:35:46,14,08,1, 11.9,1,1, 15.490, 10632.702, 210.659, 52631.844 20/06/27,10:35:46,15,08,1, 11.9,1,1, 15.490, 10632.731, 210.686, 52631.960 20/06/27,10:35:46,16,08,1, 11.9,1,1, 15.490, 10632.697, 210.675, 52631.968 20/06/27,10:35:46,17,08,1, 11.9,1,1, 15.490, 10632.700, 210.636, 52631.918 20/06/27,10:35:46,18,08,1, 11.9,1,1, 15.490, 10632.688, 210.637, 52631.899 20/06/27,10:35:46,19,08,1, 11.9,1,1, 15.490, 10632.696, 210.643, 52631.829 20/06/27,10:35:47,00,08,1, 11.9,1,1, 15.492, 10632.645, 210.676, 52631.867 20/06/27,10:35:47,01,08,1, 11.9,1,1, 15.492, 10632.701, 210.694, 52631.776 20/06/27,10:35:47,02,08,1, 11.9,1,1, 15.492, 10632.698, 210.681, 52631.844 20/06/27,10:35:47,03,08,1, 11.9,1,1, 15.492, 10632.719, 210.682, 52631.899 20/06/27,10:35:47,04,08,1, 11.9,1,1, 15.492, 10632.738, 210.703, 52631.961 20/06/27,10:35:47,05,08,1, 11.9,1,1, 15.492, 10632.670, 210.679, 52631.916 20/06/27,10:35:47,06,08,1, 11.9,1,1, 15.492, 10632.671, 210.695, 52631.900 20/06/27,10:35:47,07,08,1, 11.9,1,1, 15.492, 10632.704, 210.676, 52631.836 20/06/27,10:35:47,08,08,1, 11.9,1,1, 15.492, 10632.682, 210.644, 52631.772 20/06/27,10:35:47,09,08,1, 11.9,1,1, 15.492, 10632.709, 210.681, 52631.805 20/06/27,10:35:47,10,08,1, 11.9,1,1, 15.492, 10632.676, 210.680, 52631.823 20/06/27,10:35:47,11,08,1, 11.9,1,1, 15.492, 10632.693, 210.658, 52631.915 20/06/27,10:35:47,12,08,1, 11.9,1,1, 15.492, 10632.689, 210.695, 52631.952 20/06/27,10:35:47,13,08,1, 11.9,1,1, 15.492, 10632.670, 210.672, 52631.940 20/06/27,10:35:47,14,08,1, 11.9,1,1, 15.492, 10632.675, 210.672, 52631.926 20/06/27,10:35:47,15,08,1, 11.9,1,1, 15.492, 10632.672, 210.666, 52631.879 20/06/27,10:35:47,16,08,1, 11.9,1,1, 15.492, 10632.674, 210.652, 52631.825 20/06/27,10:35:47,17,08,1, 11.9,1,1, 15.492, 10632.663, 210.689, 52631.805 20/06/27,10:35:47,18,08,1, 11.9,1,1, 15.492, 10632.664, 210.698, 52631.855 20/06/27,10:35:47,19,08,1, 11.9,1,1, 15.492, 10632.648, 210.676, 52631.867 20/06/27,10:35:48,00,08,1, 11.9,1,1, 15.494, 10632.553, 210.668, 52631.950 20/06/27,10:35:48,01,08,1, 11.9,1,1, 15.494, 10632.657, 210.705, 52631.991 20/06/27,10:35:48,02,08,1, 11.9,1,1, 15.494, 10632.645, 210.677, 52631.968 20/06/27,10:35:48,03,08,1, 11.9,1,1, 15.494, 10632.641, 210.683, 52631.913 20/06/27,10:35:48,04,08,1, 11.9,1,1, 15.494, 10632.644, 210.683, 52631.864 20/06/27,10:35:48,05,08,1, 11.9,1,1, 15.494, 10632.657, 210.708, 52631.843 20/06/27,10:35:48,06,08,1, 11.9,1,1, 15.494, 10632.644, 210.673, 52631.803 20/06/27,10:35:48,07,08,1, 11.9,1,1, 15.494, 10632.634, 210.677, 52631.909 20/06/27,10:35:48,08,08,1, 11.9,1,1, 15.494, 10632.639, 210.675, 52631.891 20/06/27,10:35:48,09,08,1, 11.9,1,1, 15.494, 10632.609, 210.672, 52631.992 20/06/27,10:35:48,10,08,1, 11.9,1,1, 15.494, 10632.645, 210.712, 52631.995 20/06/27,10:35:48,11,08,1, 11.9,1,1, 15.494, 10632.607, 210.656, 52631.909 20/06/27,10:35:48,12,08,1, 11.9,1,1, 15.494, 10632.611, 210.704, 52631.901 20/06/27,10:35:48,13,08,1, 11.9,1,1, 15.494, 10632.641, 210.692, 52631.869 20/06/27,10:35:48,14,08,1, 11.9,1,1, 15.494, 10632.621, 210.641, 52631.830 20/06/27,10:35:48,15,08,1, 11.9,1,1, 15.494, 10632.577, 210.700, 52631.883 20/06/27,10:35:48,16,08,1, 11.9,1,1, 15.494, 10632.595, 210.694, 52631.922 20/06/27,10:35:48,17,08,1, 11.9,1,1, 15.494, 10632.597, 210.686, 52631.965 20/06/27,10:35:48,18,08,1, 11.9,1,1, 15.494, 10632.628, 210.710, 52632.004 20/06/27,10:35:48,19,08,1, 11.9,1,1, 15.494, 10632.554, 210.668, 52631.950 20/06/27,10:35:49,00,07,1, 11.7,1,1, 15.495, 10632.553, 210.671, 52631.784 20/06/27,10:35:49,01,07,1, 11.7,1,1, 15.495, 10632.580, 210.667, 52631.880 20/06/27,10:35:49,02,07,1, 11.7,1,1, 15.495, 10632.590, 210.657, 52631.833 20/06/27,10:35:49,03,07,1, 11.7,1,1, 15.495, 10632.570, 210.681, 52631.819 20/06/27,10:35:49,04,07,1, 11.7,1,1, 15.495, 10632.572, 210.674, 52631.856 20/06/27,10:35:49,05,07,1, 11.7,1,1, 15.495, 10632.563, 210.702, 52631.947 20/06/27,10:35:49,06,07,1, 11.7,1,1, 15.495, 10632.562, 210.697, 52631.966 20/06/27,10:35:49,07,07,1, 11.7,1,1, 15.495, 10632.546, 210.675, 52631.996 20/06/27,10:35:49,08,07,1, 11.7,1,1, 15.495, 10632.549, 210.663, 52631.942 20/06/27,10:35:49,09,07,1, 11.7,1,1, 15.495, 10632.556, 210.658, 52631.894 20/06/27,10:35:49,10,07,1, 11.7,1,1, 15.495, 10632.564, 210.680, 52631.888 20/06/27,10:35:49,11,07,1, 11.7,1,1, 15.495, 10632.538, 210.673, 52631.844 20/06/27,10:35:49,12,07,1, 11.7,1,1, 15.495, 10632.561, 210.655, 52631.873 20/06/27,10:35:49,13,07,1, 11.7,1,1, 15.495, 10632.556, 210.703, 52631.930 20/06/27,10:35:49,14,07,1, 11.7,1,1, 15.495, 10632.546, 210.707, 52631.956 20/06/27,10:35:49,15,07,1, 11.7,1,1, 15.495, 10632.559, 210.696, 52632.017 20/06/27,10:35:49,16,07,1, 11.7,1,1, 15.495, 10632.589, 210.685, 52631.851 20/06/27,10:35:49,17,07,1, 11.7,1,1, 15.495, 10632.555, 210.654, 52631.863 20/06/27,10:35:49,18,07,1, 11.7,1,1, 15.495, 10632.555, 210.668, 52631.831 20/06/27,10:35:49,19,07,1, 11.7,1,1, 15.495, 10632.559, 210.671, 52631.784 20/06/27,10:35:50,00,07,1, 11.8,1,1, 15.494, 10632.520, 210.697, 52631.984 20/06/27,10:35:50,01,07,1, 11.8,1,1, 15.494, 10632.537, 210.680, 52631.902 20/06/27,10:35:50,02,07,1, 11.8,1,1, 15.494, 10632.532, 210.697, 52631.959 20/06/27,10:35:50,03,07,1, 11.8,1,1, 15.494, 10632.522, 210.688, 52632.000 20/06/27,10:35:50,04,07,1, 11.8,1,1, 15.494, 10632.510, 210.671, 52632.022 20/06/27,10:35:50,05,07,1, 11.8,1,1, 15.494, 10632.514, 210.655, 52631.974 20/06/27,10:35:50,06,07,1, 11.8,1,1, 15.494, 10632.515, 210.686, 52631.909 20/06/27,10:35:50,07,07,1, 11.8,1,1, 15.494, 10632.528, 210.680, 52631.873 20/06/27,10:35:50,08,07,1, 11.8,1,1, 15.494, 10632.518, 210.698, 52631.868 20/06/27,10:35:50,09,07,1, 11.8,1,1, 15.494, 10632.507, 210.693, 52631.900 20/06/27,10:35:50,10,07,1, 11.8,1,1, 15.494, 10632.519, 210.702, 52631.945 20/06/27,10:35:50,11,07,1, 11.8,1,1, 15.494, 10632.519, 210.654, 52631.969 20/06/27,10:35:50,12,07,1, 11.8,1,1, 15.494, 10632.511, 210.656, 52631.985 20/06/27,10:35:50,13,07,1, 11.8,1,1, 15.494, 10632.518, 210.682, 52631.978 20/06/27,10:35:50,14,07,1, 11.8,1,1, 15.494, 10632.513, 210.699, 52631.923 20/06/27,10:35:50,15,07,1, 11.8,1,1, 15.494, 10632.484, 210.643, 52631.856 20/06/27,10:35:50,16,07,1, 11.8,1,1, 15.494, 10632.520, 210.692, 52631.865 20/06/27,10:35:50,17,07,1, 11.8,1,1, 15.494, 10632.523, 210.711, 52631.868 20/06/27,10:35:50,18,07,1, 11.8,1,1, 15.494, 10632.489, 210.697, 52631.893 20/06/27,10:35:50,19,07,1, 11.8,1,1, 15.494, 10632.521, 210.697, 52631.984 20/06/27,10:35:51,00,08,1, 11.8,1,1, 15.494, 10632.411, 210.662, 52631.905 20/06/27,10:35:51,01,08,1, 11.8,1,1, 15.494, 10632.481, 210.670, 52631.981 20/06/27,10:35:51,02,08,1, 11.8,1,1, 15.494, 10632.495, 210.693, 52631.980 20/06/27,10:35:51,03,08,1, 11.8,1,1, 15.494, 10632.461, 210.689, 52631.913 20/06/27,10:35:51,04,08,1, 11.8,1,1, 15.494, 10632.491, 210.634, 52631.834 20/06/27,10:35:51,05,08,1, 11.8,1,1, 15.494, 10632.499, 210.693, 52631.852 20/06/27,10:35:51,06,08,1, 11.8,1,1, 15.494, 10632.475, 210.657, 52631.915 20/06/27,10:35:51,07,08,1, 11.8,1,1, 15.494, 10632.475, 210.668, 52631.942 20/06/27,10:35:51,08,08,1, 11.8,1,1, 15.494, 10632.453, 210.682, 52632.013 20/06/27,10:35:51,09,08,1, 11.8,1,1, 15.494, 10632.472, 210.700, 52632.002 20/06/27,10:35:51,10,08,1, 11.8,1,1, 15.494, 10632.450, 210.687, 52631.992 20/06/27,10:35:51,11,08,1, 11.8,1,1, 15.494, 10632.460, 210.669, 52631.960 20/06/27,10:35:51,12,08,1, 11.8,1,1, 15.494, 10632.424, 210.688, 52631.883 20/06/27,10:35:51,13,08,1, 11.8,1,1, 15.494, 10632.453, 210.656, 52631.817 20/06/27,10:35:51,14,08,1, 11.8,1,1, 15.494, 10632.460, 210.650, 52631.830 20/06/27,10:35:51,15,08,1, 11.8,1,1, 15.494, 10632.430, 210.679, 52631.917 20/06/27,10:35:51,16,08,1, 11.8,1,1, 15.494, 10632.458, 210.671, 52631.968 20/06/27,10:35:51,17,08,1, 11.8,1,1, 15.494, 10632.402, 210.676, 52631.983 20/06/27,10:35:51,18,08,1, 11.8,1,1, 15.494, 10632.417, 210.708, 52632.040 20/06/27,10:35:51,19,08,1, 11.8,1,1, 15.494, 10632.416, 210.662, 52631.905 20/06/27,10:35:52,00,08,1, 11.8,1,1, 15.495, 10632.336, 210.668, 52631.844 20/06/27,10:35:52,01,08,1, 11.8,1,1, 15.495, 10632.417, 210.680, 52631.907 20/06/27,10:35:52,02,08,1, 11.8,1,1, 15.495, 10632.409, 210.636, 52631.862 20/06/27,10:35:52,03,08,1, 11.8,1,1, 15.495, 10632.421, 210.694, 52631.951 20/06/27,10:35:52,04,08,1, 11.8,1,1, 15.495, 10632.410, 210.685, 52632.002 20/06/27,10:35:52,05,08,1, 11.8,1,1, 15.495, 10632.377, 210.663, 52631.990 20/06/27,10:35:52,06,08,1, 11.8,1,1, 15.495, 10632.400, 210.710, 52632.063 20/06/27,10:35:52,07,08,1, 11.8,1,1, 15.495, 10632.395, 210.681, 52631.974 20/06/27,10:35:52,08,08,1, 11.8,1,1, 15.495, 10632.362, 210.668, 52631.891 20/06/27,10:35:52,09,08,1, 11.8,1,1, 15.495, 10632.386, 210.673, 52631.864 20/06/27,10:35:52,10,08,1, 11.8,1,1, 15.495, 10632.368, 210.651, 52631.833 20/06/27,10:35:52,11,08,1, 11.8,1,1, 15.495, 10632.372, 210.710, 52631.913 20/06/27,10:35:52,12,08,1, 11.8,1,1, 15.495, 10632.371, 210.694, 52632.028 20/06/27,10:35:52,13,08,1, 11.8,1,1, 15.495, 10632.340, 210.700, 52632.020 20/06/27,10:35:52,14,08,1, 11.8,1,1, 15.495, 10632.357, 210.710, 52632.045 20/06/27,10:35:52,15,08,1, 11.8,1,1, 15.495, 10632.338, 210.677, 52632.021 20/06/27,10:35:52,16,08,1, 11.8,1,1, 15.495, 10632.364, 210.698, 52631.966 20/06/27,10:35:52,17,08,1, 11.8,1,1, 15.495, 10632.363, 210.674, 52631.907 20/06/27,10:35:52,18,08,1, 11.8,1,1, 15.495, 10632.326, 210.680, 52631.854 20/06/27,10:35:52,19,08,1, 11.8,1,1, 15.495, 10632.340, 210.668, 52631.844 20/06/27,10:35:53,00,07,1, 11.9,1,1, 15.493, 10632.294, 210.666, 52632.002 20/06/27,10:35:53,01,07,1, 11.9,1,1, 15.493, 10632.321, 210.698, 52631.992 20/06/27,10:35:53,02,07,1, 11.9,1,1, 15.493, 10632.323, 210.709, 52632.054 20/06/27,10:35:53,03,07,1, 11.9,1,1, 15.493, 10632.341, 210.676, 52631.978 20/06/27,10:35:53,04,07,1, 11.9,1,1, 15.493, 10632.323, 210.695, 52631.907 20/06/27,10:35:53,05,07,1, 11.9,1,1, 15.493, 10632.308, 210.671, 52631.825 20/06/27,10:35:53,06,07,1, 11.9,1,1, 15.493, 10632.291, 210.677, 52631.780 20/06/27,10:35:53,07,07,1, 11.9,1,1, 15.493, 10632.325, 210.717, 52631.855 20/06/27,10:35:53,08,07,1, 11.9,1,1, 15.493, 10632.316, 210.703, 52631.860 20/06/27,10:35:53,09,07,1, 11.9,1,1, 15.493, 10632.318, 210.675, 52631.967 20/06/27,10:35:53,10,07,1, 11.9,1,1, 15.493, 10632.307, 210.690, 52631.985 20/06/27,10:35:53,11,07,1, 11.9,1,1, 15.493, 10632.323, 210.688, 52632.009 20/06/27,10:35:53,12,07,1, 11.9,1,1, 15.493, 10632.286, 210.674, 52631.966 20/06/27,10:35:53,13,07,1, 11.9,1,1, 15.493, 10632.323, 210.687, 52631.975 20/06/27,10:35:53,14,07,1, 11.9,1,1, 15.493, 10632.276, 210.645, 52631.859 20/06/27,10:35:53,15,07,1, 11.9,1,1, 15.493, 10632.330, 210.688, 52631.899 20/06/27,10:35:53,16,07,1, 11.9,1,1, 15.493, 10632.321, 210.729, 52631.923 20/06/27,10:35:53,17,07,1, 11.9,1,1, 15.493, 10632.289, 210.653, 52631.984 20/06/27,10:35:53,18,07,1, 11.9,1,1, 15.493, 10632.303, 210.695, 52632.035 20/06/27,10:35:53,19,07,1, 11.9,1,1, 15.493, 10632.302, 210.666, 52632.002 20/06/27,10:35:54,00,08,1, 11.9,1,1, 15.496, 10632.161, 210.649, 52631.884 20/06/27,10:35:54,01,08,1, 11.9,1,1, 15.496, 10632.288, 210.707, 52631.988 20/06/27,10:35:54,02,08,1, 11.9,1,1, 15.496, 10632.265, 210.720, 52631.936 20/06/27,10:35:54,03,08,1, 11.9,1,1, 15.496, 10632.297, 210.719, 52631.896 20/06/27,10:35:54,04,08,1, 11.9,1,1, 15.496, 10632.292, 210.692, 52631.904 20/06/27,10:35:54,05,08,1, 11.9,1,1, 15.496, 10632.293, 210.684, 52631.943 20/06/27,10:35:54,06,08,1, 11.9,1,1, 15.496, 10632.255, 210.699, 52632.010 20/06/27,10:35:54,07,08,1, 11.9,1,1, 15.496, 10632.275, 210.698, 52632.059 20/06/27,10:35:54,08,08,1, 11.9,1,1, 15.496, 10632.236, 210.697, 52632.023 20/06/27,10:35:54,09,08,1, 11.9,1,1, 15.496, 10632.282, 210.732, 52632.027 20/06/27,10:35:54,10,08,1, 11.9,1,1, 15.496, 10632.255, 210.658, 52631.912 20/06/27,10:35:54,11,08,1, 11.9,1,1, 15.496, 10632.226, 210.685, 52631.911 20/06/27,10:35:54,12,08,1, 11.9,1,1, 15.496, 10632.221, 210.714, 52631.915 20/06/27,10:35:54,13,08,1, 11.9,1,1, 15.496, 10632.240, 210.716, 52631.953 20/06/27,10:35:54,14,08,1, 11.9,1,1, 15.496, 10632.210, 210.690, 52632.007 20/06/27,10:35:54,15,08,1, 11.9,1,1, 15.496, 10632.222, 210.699, 52632.018 20/06/27,10:35:54,16,08,1, 11.9,1,1, 15.496, 10632.177, 210.676, 52632.045 20/06/27,10:35:54,17,08,1, 11.9,1,1, 15.496, 10632.212, 210.734, 52632.080 20/06/27,10:35:54,18,08,1, 11.9,1,1, 15.496, 10632.205, 210.690, 52631.958 20/06/27,10:35:54,19,08,1, 11.9,1,1, 15.496, 10632.167, 210.649, 52631.884 20/06/27,10:35:55,00,08,1, 11.8,1,1, 15.494, 10632.119, 210.723, 52632.009 20/06/27,10:35:55,01,08,1, 11.8,1,1, 15.494, 10632.194, 210.689, 52631.955 20/06/27,10:35:55,02,08,1, 11.8,1,1, 15.494, 10632.184, 210.704, 52631.997 20/06/27,10:35:55,03,08,1, 11.8,1,1, 15.494, 10632.188, 210.712, 52632.014 20/06/27,10:35:55,04,08,1, 11.8,1,1, 15.494, 10632.172, 210.718, 52632.085 20/06/27,10:35:55,05,08,1, 11.8,1,1, 15.494, 10632.173, 210.749, 52632.112 20/06/27,10:35:55,06,08,1, 11.8,1,1, 15.494, 10632.174, 210.701, 52631.986 20/06/27,10:35:55,07,08,1, 11.8,1,1, 15.494, 10632.173, 210.677, 52631.964 20/06/27,10:35:55,08,08,1, 11.8,1,1, 15.494, 10632.200, 210.690, 52631.920 20/06/27,10:35:55,09,08,1, 11.8,1,1, 15.494, 10632.158, 210.677, 52631.851 20/06/27,10:35:55,10,08,1, 11.8,1,1, 15.494, 10632.121, 210.774, 52632.157 20/06/27,10:35:55,11,08,1, 11.8,1,1, 15.494, 10632.132, 210.737, 52632.060 20/06/27,10:35:55,12,08,1, 11.8,1,1, 15.494, 10632.113, 210.726, 52632.105 20/06/27,10:35:55,13,08,1, 11.8,1,1, 15.494, 10632.128, 210.741, 52632.115 20/06/27,10:35:55,14,08,1, 11.8,1,1, 15.494, 10632.099, 210.729, 52632.072 20/06/27,10:35:55,15,08,1, 11.8,1,1, 15.494, 10632.142, 210.714, 52632.039 20/06/27,10:35:55,16,08,1, 11.8,1,1, 15.494, 10632.122, 210.742, 52631.948 20/06/27,10:35:55,17,08,1, 11.8,1,1, 15.494, 10632.098, 210.697, 52631.906 20/06/27,10:35:55,18,08,1, 11.8,1,1, 15.494, 10632.106, 210.713, 52631.987 20/06/27,10:35:55,19,08,1, 11.8,1,1, 15.494, 10632.121, 210.723, 52632.009 20/06/27,10:35:56,00,08,1, 11.9,1,1, 15.497, 10632.011, 210.709, 52632.065 20/06/27,10:35:56,01,08,1, 11.9,1,1, 15.497, 10632.105, 210.721, 52632.099 20/06/27,10:35:56,02,08,1, 11.9,1,1, 15.497, 10632.109, 210.740, 52632.115 20/06/27,10:35:56,03,08,1, 11.9,1,1, 15.497, 10632.095, 210.758, 52632.052 20/06/27,10:35:56,04,08,1, 11.9,1,1, 15.497, 10632.090, 210.720, 52631.960 20/06/27,10:35:56,05,08,1, 11.9,1,1, 15.497, 10632.097, 210.722, 52631.938 20/06/27,10:35:56,06,08,1, 11.9,1,1, 15.497, 10632.091, 210.708, 52631.922 20/06/27,10:35:56,07,08,1, 11.9,1,1, 15.497, 10632.086, 210.730, 52632.017 20/06/27,10:35:56,08,08,1, 11.9,1,1, 15.497, 10632.073, 210.729, 52632.032 20/06/27,10:35:56,09,08,1, 11.9,1,1, 15.497, 10632.069, 210.755, 52632.105 20/06/27,10:35:56,10,08,1, 11.9,1,1, 15.497, 10632.085, 210.743, 52632.115 20/06/27,10:35:56,11,08,1, 11.9,1,1, 15.497, 10632.056, 210.738, 52632.062 20/06/27,10:35:56,12,08,1, 11.9,1,1, 15.497, 10632.052, 210.726, 52631.987 20/06/27,10:35:56,13,08,1, 11.9,1,1, 15.497, 10632.044, 210.700, 52631.911 20/06/27,10:35:56,14,08,1, 11.9,1,1, 15.497, 10632.026, 210.699, 52631.911 20/06/27,10:35:56,15,08,1, 11.9,1,1, 15.497, 10632.031, 210.747, 52632.000 20/06/27,10:35:56,16,08,1, 11.9,1,1, 15.497, 10632.008, 210.728, 52631.919 20/06/27,10:35:56,17,08,1, 11.9,1,1, 15.497, 10632.000, 210.723, 52632.017 20/06/27,10:35:56,18,08,1, 11.9,1,1, 15.497, 10632.012, 210.764, 52632.122 20/06/27,10:35:56,19,08,1, 11.9,1,1, 15.497, 10632.015, 210.709, 52632.065 20/06/27,10:35:57,00,08,1, 11.9,1,1, 15.495, 10631.944, 210.693, 52631.960 20/06/27,10:35:57,01,08,1, 11.9,1,1, 15.495, 10631.995, 210.747, 52632.066 20/06/27,10:35:57,02,08,1, 11.9,1,1, 15.495, 10631.994, 210.706, 52631.918 20/06/27,10:35:57,03,08,1, 11.9,1,1, 15.495, 10632.005, 210.726, 52631.921 20/06/27,10:35:57,04,08,1, 11.9,1,1, 15.495, 10631.992, 210.738, 52632.010 20/06/27,10:35:57,05,08,1, 11.9,1,1, 15.495, 10631.980, 210.730, 52632.028 20/06/27,10:35:57,06,08,1, 11.9,1,1, 15.495, 10631.984, 210.725, 52632.107 20/06/27,10:35:57,07,08,1, 11.9,1,1, 15.495, 10631.993, 210.737, 52632.065 20/06/27,10:35:57,08,08,1, 11.9,1,1, 15.495, 10631.975, 210.718, 52632.045 20/06/27,10:35:57,09,08,1, 11.9,1,1, 15.495, 10631.967, 210.701, 52632.011 20/06/27,10:35:57,10,08,1, 11.9,1,1, 15.495, 10631.978, 210.734, 52631.989 20/06/27,10:35:57,11,08,1, 11.9,1,1, 15.495, 10631.994, 210.710, 52631.919 20/06/27,10:35:57,12,08,1, 11.9,1,1, 15.495, 10631.967, 210.712, 52631.931 20/06/27,10:35:57,13,08,1, 11.9,1,1, 15.495, 10631.970, 210.708, 52632.028 20/06/27,10:35:57,14,08,1, 11.9,1,1, 15.495, 10631.965, 210.743, 52632.075 20/06/27,10:35:57,15,08,1, 11.9,1,1, 15.495, 10631.970, 210.733, 52632.062 20/06/27,10:35:57,16,08,1, 11.9,1,1, 15.495, 10631.976, 210.704, 52632.104 20/06/27,10:35:57,17,08,1, 11.9,1,1, 15.495, 10631.932, 210.739, 52632.063 20/06/27,10:35:57,18,08,1, 11.9,1,1, 15.495, 10631.952, 210.686, 52631.996 20/06/27,10:35:57,19,08,1, 11.9,1,1, 15.495, 10631.944, 210.693, 52631.960 20/06/27,10:35:58,00,08,1, 11.9,1,1, 15.496, 10631.827, 210.690, 52632.020 20/06/27,10:35:58,01,08,1, 11.9,1,1, 15.496, 10631.943, 210.716, 52631.950 20/06/27,10:35:58,02,08,1, 11.9,1,1, 15.496, 10631.933, 210.686, 52632.000 20/06/27,10:35:58,03,08,1, 11.9,1,1, 15.496, 10631.919, 210.729, 52632.075 20/06/27,10:35:58,04,08,1, 11.9,1,1, 15.496, 10631.887, 210.732, 52632.095 20/06/27,10:35:58,05,08,1, 11.9,1,1, 15.496, 10631.898, 210.721, 52632.089 20/06/27,10:35:58,06,08,1, 11.9,1,1, 15.496, 10631.898, 210.708, 52632.015 20/06/27,10:35:58,07,08,1, 11.9,1,1, 15.496, 10631.922, 210.708, 52631.944 20/06/27,10:35:58,08,08,1, 11.9,1,1, 15.496, 10631.886, 210.723, 52631.991 20/06/27,10:35:58,09,08,1, 11.9,1,1, 15.496, 10631.905, 210.697, 52631.932 20/06/27,10:35:58,10,08,1, 11.9,1,1, 15.496, 10631.905, 210.697, 52631.949 20/06/27,10:35:58,11,08,1, 11.9,1,1, 15.496, 10631.888, 210.689, 52631.979 20/06/27,10:35:58,12,08,1, 11.9,1,1, 15.496, 10631.893, 210.687, 52632.109 20/06/27,10:35:58,13,08,1, 11.9,1,1, 15.496, 10631.888, 210.714, 52632.048 20/06/27,10:35:58,14,08,1, 11.9,1,1, 15.496, 10631.855, 210.705, 52632.058 20/06/27,10:35:58,15,08,1, 11.9,1,1, 15.496, 10631.854, 210.726, 52632.000 20/06/27,10:35:58,16,08,1, 11.9,1,1, 15.496, 10631.840, 210.701, 52631.919 20/06/27,10:35:58,17,08,1, 11.9,1,1, 15.496, 10631.853, 210.709, 52631.898 20/06/27,10:35:58,18,08,1, 11.9,1,1, 15.496, 10631.809, 210.696, 52631.924 20/06/27,10:35:58,19,08,1, 11.9,1,1, 15.496, 10631.831, 210.690, 52632.020 20/06/27,10:35:59,00,08,1, 11.9,1,1, 15.497, 10631.735, 210.718, 52632.072 20/06/27,10:35:59,01,08,1, 11.9,1,1, 15.497, 10631.781, 210.702, 52632.051 20/06/27,10:35:59,02,08,1, 11.9,1,1, 15.497, 10631.812, 210.723, 52632.099 20/06/27,10:35:59,03,08,1, 11.9,1,1, 15.497, 10631.856, 210.729, 52632.025 20/06/27,10:35:59,04,08,1, 11.9,1,1, 15.497, 10631.796, 210.697, 52631.939 20/06/27,10:35:59,05,08,1, 11.9,1,1, 15.497, 10631.823, 210.718, 52631.914 20/06/27,10:35:59,06,08,1, 11.9,1,1, 15.497, 10631.797, 210.723, 52631.957 20/06/27,10:35:59,07,08,1, 11.9,1,1, 15.497, 10631.786, 210.717, 52632.002 20/06/27,10:35:59,08,08,1, 11.9,1,1, 15.497, 10631.782, 210.749, 52632.095 20/06/27,10:35:59,09,08,1, 11.9,1,1, 15.497, 10631.776, 210.722, 52632.120 20/06/27,10:35:59,10,08,1, 11.9,1,1, 15.497, 10631.766, 210.707, 52632.126 20/06/27,10:35:59,11,08,1, 11.9,1,1, 15.497, 10631.765, 210.720, 52632.072 20/06/27,10:35:59,12,08,1, 11.9,1,1, 15.497, 10631.786, 210.709, 52631.999 20/06/27,10:35:59,13,08,1, 11.9,1,1, 15.497, 10631.775, 210.717, 52631.966 20/06/27,10:35:59,14,08,1, 11.9,1,1, 15.497, 10631.781, 210.718, 52631.970 20/06/27,10:35:59,15,08,1, 11.9,1,1, 15.497, 10631.748, 210.694, 52631.997 20/06/27,10:35:59,16,08,1, 11.9,1,1, 15.497, 10631.746, 210.727, 52632.056 20/06/27,10:35:59,17,08,1, 11.9,1,1, 15.497, 10631.786, 210.722, 52632.089 20/06/27,10:35:59,18,08,1, 11.9,1,1, 15.497, 10631.738, 210.715, 52632.098 20/06/27,10:35:59,19,08,1, 11.9,1,1, 15.497, 10631.737, 210.718, 52632.072 20/06/27,10:36:00,00,08,1, 11.9,1,1, 15.495, 10631.644, 210.687, 52631.946 20/06/27,10:36:00,01,08,1, 11.9,1,1, 15.495, 10631.701, 210.702, 52631.970 20/06/27,10:36:00,02,08,1, 11.9,1,1, 15.495, 10631.745, 210.687, 52631.958 20/06/27,10:36:00,03,08,1, 11.9,1,1, 15.495, 10631.721, 210.718, 52631.973 20/06/27,10:36:00,04,08,1, 11.9,1,1, 15.495, 10631.728, 210.703, 52632.010 20/06/27,10:36:00,05,08,1, 11.9,1,1, 15.495, 10631.732, 210.747, 52632.111 20/06/27,10:36:00,06,08,1, 11.9,1,1, 15.495, 10631.702, 210.698, 52632.148 20/06/27,10:36:00,07,08,1, 11.9,1,1, 15.495, 10631.697, 210.717, 52632.114 20/06/27,10:36:00,08,08,1, 11.9,1,1, 15.495, 10631.700, 210.719, 52632.078 20/06/27,10:36:00,09,08,1, 11.9,1,1, 15.495, 10631.701, 210.702, 52632.029 20/06/27,10:36:00,10,08,1, 11.9,1,1, 15.495, 10631.689, 210.713, 52631.961 20/06/27,10:36:00,11,08,1, 11.9,1,1, 15.495, 10631.682, 210.686, 52631.966 20/06/27,10:36:00,12,08,1, 11.9,1,1, 15.495, 10631.667, 210.668, 52631.969 20/06/27,10:36:00,13,08,1, 11.9,1,1, 15.495, 10631.666, 210.727, 52632.071 20/06/27,10:36:00,14,08,1, 11.9,1,1, 15.495, 10631.647, 210.726, 52632.097 20/06/27,10:36:00,15,08,1, 11.9,1,1, 15.495, 10631.678, 210.701, 52632.108 20/06/27,10:36:00,16,08,1, 11.9,1,1, 15.495, 10631.650, 210.688, 52632.072 20/06/27,10:36:00,17,08,1, 11.9,1,1, 15.495, 10631.685, 210.708, 52632.069 20/06/27,10:36:00,18,08,1, 11.9,1,1, 15.495, 10631.630, 210.659, 52631.942 20/06/27,10:36:00,19,08,1, 11.9,1,1, 15.495, 10631.644, 210.687, 52631.946 20/06/27,10:36:01,00,08,1, 11.8,1,1, 15.499, 10631.535, 210.675, 52632.110 20/06/27,10:36:01,01,08,1, 11.8,1,1, 15.499, 10631.632, 210.684, 52632.011 20/06/27,10:36:01,02,08,1, 11.8,1,1, 15.499, 10631.641, 210.673, 52632.098 20/06/27,10:36:01,03,08,1, 11.8,1,1, 15.499, 10631.624, 210.698, 52632.145 20/06/27,10:36:01,04,08,1, 11.8,1,1, 15.499, 10631.605, 210.678, 52632.113 20/06/27,10:36:01,05,08,1, 11.8,1,1, 15.499, 10631.587, 210.667, 52632.042 20/06/27,10:36:01,06,08,1, 11.8,1,1, 15.499, 10631.600, 210.665, 52631.986 20/06/27,10:36:01,07,08,1, 11.8,1,1, 15.499, 10631.613, 210.639, 52631.955 20/06/27,10:36:01,08,08,1, 11.8,1,1, 15.499, 10631.600, 210.654, 52631.961 20/06/27,10:36:01,09,08,1, 11.8,1,1, 15.499, 10631.627, 210.665, 52632.024 20/06/27,10:36:01,10,08,1, 11.8,1,1, 15.499, 10631.621, 210.693, 52632.085 20/06/27,10:36:01,11,08,1, 11.8,1,1, 15.499, 10631.627, 210.665, 52632.106 20/06/27,10:36:01,12,08,1, 11.8,1,1, 15.499, 10631.601, 210.666, 52632.107 20/06/27,10:36:01,13,08,1, 11.8,1,1, 15.499, 10631.604, 210.669, 52632.063 20/06/27,10:36:01,14,08,1, 11.8,1,1, 15.499, 10631.592, 210.646, 52631.975 20/06/27,10:36:01,15,08,1, 11.8,1,1, 15.499, 10631.625, 210.707, 52632.001 20/06/27,10:36:01,16,08,1, 11.8,1,1, 15.499, 10631.570, 210.688, 52631.973 20/06/27,10:36:01,17,08,1, 11.8,1,1, 15.499, 10631.578, 210.642, 52631.996 20/06/27,10:36:01,18,08,1, 11.8,1,1, 15.499, 10631.574, 210.655, 52632.027 20/06/27,10:36:01,19,08,1, 11.8,1,1, 15.499, 10631.539, 210.675, 52632.110 20/06/27,10:36:02,00,08,1, 11.9,1,1, 15.498, 10631.477, 210.650, 52632.070 20/06/27,10:36:02,01,08,1, 11.9,1,1, 15.498, 10631.545, 210.667, 52632.100 20/06/27,10:36:02,02,08,1, 11.9,1,1, 15.498, 10631.554, 210.684, 52632.042 20/06/27,10:36:02,03,08,1, 11.9,1,1, 15.498, 10631.553, 210.673, 52632.016 20/06/27,10:36:02,04,08,1, 11.9,1,1, 15.498, 10631.530, 210.653, 52631.952 20/06/27,10:36:02,05,08,1, 11.9,1,1, 15.498, 10631.569, 210.640, 52631.971 20/06/27,10:36:02,06,08,1, 11.9,1,1, 15.498, 10631.545, 210.665, 52632.006 20/06/27,10:36:02,07,08,1, 11.9,1,1, 15.498, 10631.521, 210.656, 52632.082 20/06/27,10:36:02,08,08,1, 11.9,1,1, 15.498, 10631.529, 210.659, 52632.098 20/06/27,10:36:02,09,08,1, 11.9,1,1, 15.498, 10631.481, 210.664, 52632.104 20/06/27,10:36:02,10,08,1, 11.9,1,1, 15.498, 10631.483, 210.646, 52632.041 20/06/27,10:36:02,11,08,1, 11.9,1,1, 15.498, 10631.484, 210.625, 52631.961 20/06/27,10:36:02,12,08,1, 11.9,1,1, 15.498, 10631.480, 210.662, 52631.944 20/06/27,10:36:02,13,08,1, 11.9,1,1, 15.498, 10631.498, 210.649, 52631.962 20/06/27,10:36:02,14,08,1, 11.9,1,1, 15.498, 10631.465, 210.643, 52631.991 20/06/27,10:36:02,15,08,1, 11.9,1,1, 15.498, 10631.491, 210.664, 52632.047 20/06/27,10:36:02,16,08,1, 11.9,1,1, 15.498, 10631.511, 210.685, 52632.105 20/06/27,10:36:02,17,08,1, 11.9,1,1, 15.498, 10631.465, 210.634, 52632.086 20/06/27,10:36:02,18,08,1, 11.9,1,1, 15.498, 10631.475, 210.676, 52632.140 20/06/27,10:36:02,19,08,1, 11.9,1,1, 15.498, 10631.481, 210.650, 52632.070 20/06/27,10:36:03,00,08,1, 11.9,1,1, 15.498, 10631.368, 210.629, 52631.957 20/06/27,10:36:03,01,08,1, 11.9,1,1, 15.498, 10631.478, 210.667, 52631.996 20/06/27,10:36:03,02,08,1, 11.9,1,1, 15.498, 10631.468, 210.661, 52631.983 20/06/27,10:36:03,03,08,1, 11.9,1,1, 15.498, 10631.451, 210.654, 52632.068 20/06/27,10:36:03,04,08,1, 11.9,1,1, 15.498, 10631.433, 210.662, 52632.107 20/06/27,10:36:03,05,08,1, 11.9,1,1, 15.498, 10631.439, 210.662, 52632.173 20/06/27,10:36:03,06,08,1, 11.9,1,1, 15.498, 10631.444, 210.668, 52632.092 20/06/27,10:36:03,07,08,1, 11.9,1,1, 15.498, 10631.418, 210.639, 52632.109 20/06/27,10:36:03,08,08,1, 11.9,1,1, 15.498, 10631.424, 210.659, 52632.094 20/06/27,10:36:03,09,08,1, 11.9,1,1, 15.498, 10631.451, 210.627, 52631.966 20/06/27,10:36:03,10,08,1, 11.9,1,1, 15.498, 10631.423, 210.642, 52631.985 20/06/27,10:36:03,11,08,1, 11.9,1,1, 15.498, 10631.452, 210.679, 52632.027 20/06/27,10:36:03,12,08,1, 11.9,1,1, 15.498, 10631.437, 210.663, 52632.114 20/06/27,10:36:03,13,08,1, 11.9,1,1, 15.498, 10631.411, 210.645, 52632.120 20/06/27,10:36:03,14,08,1, 11.9,1,1, 15.498, 10631.404, 210.656, 52632.174 20/06/27,10:36:03,15,08,1, 11.9,1,1, 15.498, 10631.405, 210.662, 52632.135 20/06/27,10:36:03,16,08,1, 11.9,1,1, 15.498, 10631.405, 210.653, 52632.114 20/06/27,10:36:03,17,08,1, 11.9,1,1, 15.498, 10631.381, 210.633, 52631.975 20/06/27,10:36:03,18,08,1, 11.9,1,1, 15.498, 10631.404, 210.636, 52631.981 20/06/27,10:36:03,19,08,1, 11.9,1,1, 15.498, 10631.369, 210.629, 52631.957 20/06/27,10:36:04,00,08,1, 11.9,1,1, 15.496, 10631.276, 210.664, 52632.105 20/06/27,10:36:04,01,08,1, 11.9,1,1, 15.496, 10631.373, 210.658, 52632.085 20/06/27,10:36:04,02,08,1, 11.9,1,1, 15.496, 10631.353, 210.679, 52632.148 20/06/27,10:36:04,03,08,1, 11.9,1,1, 15.496, 10631.366, 210.650, 52632.129 20/06/27,10:36:04,04,08,1, 11.9,1,1, 15.496, 10631.369, 210.693, 52632.109 20/06/27,10:36:04,05,08,1, 11.9,1,1, 15.496, 10631.357, 210.679, 52632.033 20/06/27,10:36:04,06,08,1, 11.9,1,1, 15.496, 10631.365, 210.649, 52632.003 20/06/27,10:36:04,07,08,1, 11.9,1,1, 15.496, 10631.331, 210.659, 52631.980 20/06/27,10:36:04,08,08,1, 11.9,1,1, 15.496, 10631.337, 210.706, 52632.053 20/06/27,10:36:04,09,08,1, 11.9,1,1, 15.496, 10631.333, 210.645, 52632.083 20/06/27,10:36:04,10,08,1, 11.9,1,1, 15.496, 10631.304, 210.692, 52632.150 20/06/27,10:36:04,11,08,1, 11.9,1,1, 15.496, 10631.316, 210.652, 52632.127 20/06/27,10:36:04,12,08,1, 11.9,1,1, 15.496, 10631.307, 210.657, 52632.123 20/06/27,10:36:04,13,08,1, 11.9,1,1, 15.496, 10631.308, 210.672, 52632.055 20/06/27,10:36:04,14,08,1, 11.9,1,1, 15.496, 10631.320, 210.646, 52632.044 20/06/27,10:36:04,15,08,1, 11.9,1,1, 15.496, 10631.333, 210.672, 52632.030 20/06/27,10:36:04,16,08,1, 11.9,1,1, 15.496, 10631.297, 210.658, 52632.005 20/06/27,10:36:04,17,08,1, 11.9,1,1, 15.496, 10631.306, 210.664, 52632.029 20/06/27,10:36:04,18,08,1, 11.9,1,1, 15.496, 10631.300, 210.686, 52632.086 20/06/27,10:36:04,19,08,1, 11.9,1,1, 15.496, 10631.277, 210.664, 52632.105 20/06/27,10:36:05,00,08,1, 11.9,1,1, 15.495, 10631.176, 210.613, 52632.121 20/06/27,10:36:05,01,08,1, 11.9,1,1, 15.495, 10631.247, 210.665, 52632.114 20/06/27,10:36:05,02,08,1, 11.9,1,1, 15.495, 10631.281, 210.672, 52632.067 20/06/27,10:36:05,03,08,1, 11.9,1,1, 15.495, 10631.247, 210.648, 52632.023 20/06/27,10:36:05,04,08,1, 11.9,1,1, 15.495, 10631.267, 210.667, 52632.009 20/06/27,10:36:05,05,08,1, 11.9,1,1, 15.495, 10631.250, 210.657, 52632.055 20/06/27,10:36:05,06,08,1, 11.9,1,1, 15.495, 10631.255, 210.646, 52632.088 20/06/27,10:36:05,07,08,1, 11.9,1,1, 15.495, 10631.244, 210.652, 52632.147 20/06/27,10:36:05,08,08,1, 11.9,1,1, 15.495, 10631.227, 210.662, 52632.199 20/06/27,10:36:05,09,08,1, 11.9,1,1, 15.495, 10631.251, 210.656, 52632.181 20/06/27,10:36:05,10,08,1, 11.9,1,1, 15.495, 10631.230, 210.644, 52632.140 20/06/27,10:36:05,11,08,1, 11.9,1,1, 15.495, 10631.240, 210.623, 52632.100 20/06/27,10:36:05,12,08,1, 11.9,1,1, 15.495, 10631.226, 210.624, 52632.061 20/06/27,10:36:05,13,08,1, 11.9,1,1, 15.495, 10631.213, 210.635, 52632.052 20/06/27,10:36:05,14,08,1, 11.9,1,1, 15.495, 10631.229, 210.639, 52632.063 20/06/27,10:36:05,15,08,1, 11.9,1,1, 15.495, 10631.235, 210.599, 52632.117 20/06/27,10:36:05,16,08,1, 11.9,1,1, 15.495, 10631.216, 210.619, 52632.169 20/06/27,10:36:05,17,08,1, 11.9,1,1, 15.495, 10631.205, 210.626, 52632.211 20/06/27,10:36:05,18,08,1, 11.9,1,1, 15.495, 10631.217, 210.609, 52632.152 20/06/27,10:36:05,19,08,1, 11.9,1,1, 15.495, 10631.179, 210.613, 52632.121 20/06/27,10:36:06,00,08,1, 11.8,1,1, 15.498, 10631.135, 210.620, 52632.048 20/06/27,10:36:06,01,08,1, 11.8,1,1, 15.498, 10631.186, 210.616, 52632.039 20/06/27,10:36:06,02,08,1, 11.8,1,1, 15.498, 10631.190, 210.645, 52632.028 20/06/27,10:36:06,03,08,1, 11.8,1,1, 15.498, 10631.205, 210.663, 52632.142 20/06/27,10:36:06,04,08,1, 11.8,1,1, 15.498, 10631.177, 210.650, 52632.157 20/06/27,10:36:06,05,08,1, 11.8,1,1, 15.498, 10631.175, 210.661, 52632.185 20/06/27,10:36:06,06,08,1, 11.8,1,1, 15.498, 10631.170, 210.636, 52632.181 20/06/27,10:36:06,07,08,1, 11.8,1,1, 15.498, 10631.182, 210.639, 52632.160 20/06/27,10:36:06,08,08,1, 11.8,1,1, 15.498, 10631.148, 210.622, 52632.069 20/06/27,10:36:06,09,08,1, 11.8,1,1, 15.498, 10631.152, 210.617, 52632.006 20/06/27,10:36:06,10,08,1, 11.8,1,1, 15.498, 10631.161, 210.626, 52631.998 20/06/27,10:36:06,11,08,1, 11.8,1,1, 15.498, 10631.141, 210.614, 52632.026 20/06/27,10:36:06,12,08,1, 11.8,1,1, 15.498, 10631.152, 210.635, 52632.070 20/06/27,10:36:06,13,08,1, 11.8,1,1, 15.498, 10631.143, 210.640, 52632.158 20/06/27,10:36:06,14,08,1, 11.8,1,1, 15.498, 10631.138, 210.633, 52632.186 20/06/27,10:36:06,15,08,1, 11.8,1,1, 15.498, 10631.152, 210.621, 52632.138 20/06/27,10:36:06,16,08,1, 11.8,1,1, 15.498, 10631.117, 210.610, 52632.098 20/06/27,10:36:06,17,08,1, 11.8,1,1, 15.498, 10631.135, 210.590, 52632.035 20/06/27,10:36:06,18,08,1, 11.8,1,1, 15.498, 10631.110, 210.609, 52632.015 20/06/27,10:36:06,19,08,1, 11.8,1,1, 15.498, 10631.137, 210.620, 52632.048 20/06/27,10:36:07,00,08,1, 11.9,1,1, 15.498, 10631.001, 210.635, 52632.200 20/06/27,10:36:07,01,08,1, 11.9,1,1, 15.498, 10631.097, 210.647, 52632.148 20/06/27,10:36:07,02,08,1, 11.9,1,1, 15.498, 10631.077, 210.615, 52632.206 20/06/27,10:36:07,03,08,1, 11.9,1,1, 15.498, 10631.103, 210.636, 52632.220 20/06/27,10:36:07,04,08,1, 11.9,1,1, 15.498, 10631.074, 210.617, 52632.119 20/06/27,10:36:07,05,08,1, 11.9,1,1, 15.498, 10631.053, 210.616, 52632.092 20/06/27,10:36:07,06,08,1, 11.9,1,1, 15.498, 10631.071, 210.605, 52632.011 20/06/27,10:36:07,07,08,1, 11.9,1,1, 15.498, 10631.079, 210.630, 52632.044 20/06/27,10:36:07,08,08,1, 11.9,1,1, 15.498, 10631.056, 210.607, 52632.057 20/06/27,10:36:07,09,08,1, 11.9,1,1, 15.498, 10631.068, 210.600, 52632.134 20/06/27,10:36:07,10,08,1, 11.9,1,1, 15.498, 10631.042, 210.628, 52632.221 20/06/27,10:36:07,11,08,1, 11.9,1,1, 15.498, 10631.049, 210.618, 52632.216 20/06/27,10:36:07,12,08,1, 11.9,1,1, 15.498, 10631.032, 210.599, 52632.190 20/06/27,10:36:07,13,08,1, 11.9,1,1, 15.498, 10631.036, 210.626, 52632.119 20/06/27,10:36:07,14,08,1, 11.9,1,1, 15.498, 10631.030, 210.609, 52632.051 20/06/27,10:36:07,15,08,1, 11.9,1,1, 15.498, 10631.037, 210.609, 52632.042 20/06/27,10:36:07,16,08,1, 11.9,1,1, 15.498, 10631.036, 210.571, 52632.008 20/06/27,10:36:07,17,08,1, 11.9,1,1, 15.498, 10630.994, 210.591, 52632.093 20/06/27,10:36:07,18,08,1, 11.9,1,1, 15.498, 10631.035, 210.602, 52632.150 20/06/27,10:36:07,19,08,1, 11.9,1,1, 15.498, 10631.008, 210.635, 52632.200 20/06/27,10:36:08,00,08,1, 11.9,1,1, 15.497, 10630.909, 210.611, 52632.035 20/06/27,10:36:08,01,08,1, 11.9,1,1, 15.497, 10631.004, 210.615, 52632.110 20/06/27,10:36:08,02,08,1, 11.9,1,1, 15.497, 10630.981, 210.593, 52632.053 20/06/27,10:36:08,03,08,1, 11.9,1,1, 15.497, 10630.988, 210.605, 52632.012 20/06/27,10:36:08,04,08,1, 11.9,1,1, 15.497, 10630.974, 210.611, 52632.044 20/06/27,10:36:08,05,08,1, 11.9,1,1, 15.497, 10630.959, 210.587, 52632.062 20/06/27,10:36:08,06,08,1, 11.9,1,1, 15.497, 10630.976, 210.612, 52632.141 20/06/27,10:36:08,07,08,1, 11.9,1,1, 15.497, 10630.959, 210.568, 52632.173 20/06/27,10:36:08,08,08,1, 11.9,1,1, 15.497, 10630.949, 210.587, 52632.188 20/06/27,10:36:08,09,08,1, 11.9,1,1, 15.497, 10630.944, 210.595, 52632.172 20/06/27,10:36:08,10,08,1, 11.9,1,1, 15.497, 10630.955, 210.577, 52632.083 20/06/27,10:36:08,11,08,1, 11.9,1,1, 15.497, 10630.957, 210.566, 52632.010 20/06/27,10:36:08,12,08,1, 11.9,1,1, 15.497, 10630.947, 210.585, 52631.967 20/06/27,10:36:08,13,08,1, 11.9,1,1, 15.497, 10630.932, 210.593, 52632.062 20/06/27,10:36:08,14,08,1, 11.9,1,1, 15.497, 10630.964, 210.566, 52632.013 20/06/27,10:36:08,15,08,1, 11.9,1,1, 15.497, 10630.959, 210.612, 52632.215 20/06/27,10:36:08,16,08,1, 11.9,1,1, 15.497, 10630.928, 210.604, 52632.202 20/06/27,10:36:08,17,08,1, 11.9,1,1, 15.497, 10630.912, 210.590, 52632.179 20/06/27,10:36:08,18,08,1, 11.9,1,1, 15.497, 10630.921, 210.581, 52632.115 20/06/27,10:36:08,19,08,1, 11.9,1,1, 15.497, 10630.913, 210.611, 52632.035 20/06/27,10:36:09,00,08,1, 11.9,1,1, 15.502, 10630.826, 210.560, 52632.120 20/06/27,10:36:09,01,08,1, 11.9,1,1, 15.502, 10630.902, 210.579, 52632.026 20/06/27,10:36:09,02,08,1, 11.9,1,1, 15.502, 10630.904, 210.562, 52632.079 20/06/27,10:36:09,03,08,1, 11.9,1,1, 15.502, 10630.906, 210.588, 52632.203 20/06/27,10:36:09,04,08,1, 11.9,1,1, 15.502, 10630.860, 210.593, 52632.189 20/06/27,10:36:09,05,08,1, 11.9,1,1, 15.502, 10630.864, 210.595, 52632.208 20/06/27,10:36:09,06,08,1, 11.9,1,1, 15.502, 10630.862, 210.573, 52632.143 20/06/27,10:36:09,07,08,1, 11.9,1,1, 15.502, 10630.864, 210.565, 52632.110 20/06/27,10:36:09,08,08,1, 11.9,1,1, 15.502, 10630.855, 210.553, 52632.049 20/06/27,10:36:09,09,08,1, 11.9,1,1, 15.502, 10630.857, 210.559, 52632.002 20/06/27,10:36:09,10,08,1, 11.9,1,1, 15.502, 10630.872, 210.585, 52632.094 20/06/27,10:36:09,11,08,1, 11.9,1,1, 15.502, 10630.865, 210.555, 52632.164 20/06/27,10:36:09,12,08,1, 11.9,1,1, 15.502, 10630.854, 210.579, 52632.200 20/06/27,10:36:09,13,08,1, 11.9,1,1, 15.502, 10630.836, 210.573, 52632.188 20/06/27,10:36:09,14,08,1, 11.9,1,1, 15.502, 10630.830, 210.570, 52632.168 20/06/27,10:36:09,15,08,1, 11.9,1,1, 15.502, 10630.803, 210.573, 52632.114 20/06/27,10:36:09,16,08,1, 11.9,1,1, 15.502, 10630.820, 210.597, 52632.055 20/06/27,10:36:09,17,08,1, 11.9,1,1, 15.502, 10630.812, 210.580, 52632.035 20/06/27,10:36:09,18,08,1, 11.9,1,1, 15.502, 10630.819, 210.574, 52632.061 20/06/27,10:36:09,19,08,1, 11.9,1,1, 15.502, 10630.832, 210.560, 52632.120 20/06/27,10:36:10,00,08,1, 11.9,1,1, 15.495, 10630.717, 210.552, 52632.477 20/06/27,10:36:10,01,08,1, 11.9,1,1, 15.495, 10630.821, 210.543, 52632.201 20/06/27,10:36:10,02,08,1, 11.9,1,1, 15.495, 10630.773, 210.575, 52632.204 20/06/27,10:36:10,03,08,1, 11.9,1,1, 15.495, 10630.769, 210.553, 52632.155 20/06/27,10:36:10,04,08,1, 11.9,1,1, 15.495, 10630.795, 210.591, 52632.106 20/06/27,10:36:10,05,08,1, 11.9,1,1, 15.495, 10630.767, 210.552, 52631.993 20/06/27,10:36:10,06,08,1, 11.9,1,1, 15.495, 10630.764, 210.585, 52632.056 20/06/27,10:36:10,07,08,1, 11.9,1,1, 15.495, 10630.783, 210.580, 52632.106 20/06/27,10:36:10,08,08,1, 11.9,1,1, 15.495, 10630.774, 210.563, 52632.130 20/06/27,10:36:10,09,08,1, 11.9,1,1, 15.495, 10630.765, 210.550, 52632.212 20/06/27,10:36:10,10,08,1, 11.9,1,1, 15.495, 10630.794, 210.586, 52632.195 20/06/27,10:36:10,11,08,1, 11.9,1,1, 15.495, 10630.753, 210.550, 52632.200 20/06/27,10:36:10,12,08,1, 11.9,1,1, 15.495, 10630.755, 210.542, 52632.148 20/06/27,10:36:10,13,08,1, 11.9,1,1, 15.495, 10630.747, 210.556, 52632.112 20/06/27,10:36:10,14,08,1, 11.9,1,1, 15.495, 10630.735, 210.514, 52632.060 20/06/27,10:36:10,15,08,1, 11.9,1,1, 15.495, 10630.760, 210.525, 52632.108 20/06/27,10:36:10,16,08,1, 11.9,1,1, 15.495, 10630.755, 210.562, 52632.150 20/06/27,10:36:10,17,08,1, 11.9,1,1, 15.495, 10630.732, 210.536, 52632.194 20/06/27,10:36:10,18,08,1, 11.9,1,1, 15.495, 10630.735, 210.550, 52632.213 20/06/27,10:36:10,19,08,1, 11.9,1,1, 15.495, 10630.719, 210.552, 52632.477 20/06/27,10:36:11,00,08,1, 11.9,1,1, 15.498, 10630.625, 210.557, 52632.041 20/06/27,10:36:11,01,08,1, 11.9,1,1, 15.498, 10630.749, 210.545, 52632.014 20/06/27,10:36:11,02,08,1, 11.9,1,1, 15.498, 10630.752, 210.540, 52632.035 20/06/27,10:36:11,03,08,1, 11.9,1,1, 15.498, 10630.722, 210.514, 52632.024 20/06/27,10:36:11,04,08,1, 11.9,1,1, 15.498, 10630.720, 210.532, 52632.105 20/06/27,10:36:11,05,08,1, 11.9,1,1, 15.498, 10630.695, 210.545, 52632.161 20/06/27,10:36:11,06,08,1, 11.9,1,1, 15.498, 10630.715, 210.520, 52632.182 20/06/27,10:36:11,07,08,1, 11.9,1,1, 15.498, 10630.668, 210.513, 52632.197 20/06/27,10:36:11,08,08,1, 11.9,1,1, 15.498, 10630.717, 210.559, 52632.226 20/06/27,10:36:11,09,08,1, 11.9,1,1, 15.498, 10630.716, 210.569, 52632.112 20/06/27,10:36:11,10,08,1, 11.9,1,1, 15.498, 10630.688, 210.514, 52632.064 20/06/27,10:36:11,11,08,1, 11.9,1,1, 15.498, 10630.714, 210.552, 52632.066 20/06/27,10:36:11,12,08,1, 11.9,1,1, 15.498, 10630.705, 210.546, 52632.080 20/06/27,10:36:11,13,08,1, 11.9,1,1, 15.498, 10630.663, 210.522, 52632.142 20/06/27,10:36:11,14,08,1, 11.9,1,1, 15.498, 10630.707, 210.534, 52632.185 20/06/27,10:36:11,15,08,1, 11.9,1,1, 15.498, 10630.682, 210.564, 52632.242 20/06/27,10:36:11,16,08,1, 11.9,1,1, 15.498, 10630.660, 210.530, 52632.181 20/06/27,10:36:11,17,08,1, 11.9,1,1, 15.498, 10630.654, 210.519, 52632.167 20/06/27,10:36:11,18,08,1, 11.9,1,1, 15.498, 10630.654, 210.528, 52632.096 20/06/27,10:36:11,19,08,1, 11.9,1,1, 15.498, 10630.632, 210.557, 52632.041 20/06/27,10:36:12,00,08,1, 11.8,1,1, 15.497, 10630.567, 210.565, 52632.148 20/06/27,10:36:12,01,08,1, 11.8,1,1, 15.497, 10630.638, 210.527, 52632.094 20/06/27,10:36:12,02,08,1, 11.8,1,1, 15.497, 10630.633, 210.524, 52632.139 20/06/27,10:36:12,03,08,1, 11.8,1,1, 15.497, 10630.667, 210.516, 52631.955 20/06/27,10:36:12,04,08,1, 11.8,1,1, 15.497, 10630.606, 210.543, 52632.178 20/06/27,10:36:12,05,08,1, 11.8,1,1, 15.497, 10630.582, 210.551, 52632.237 20/06/27,10:36:12,06,08,1, 11.8,1,1, 15.497, 10630.619, 210.537, 52632.136 20/06/27,10:36:12,07,08,1, 11.8,1,1, 15.497, 10630.608, 210.548, 52632.031 20/06/27,10:36:12,08,08,1, 11.8,1,1, 15.497, 10630.594, 210.527, 52632.039 20/06/27,10:36:12,09,08,1, 11.8,1,1, 15.497, 10630.595, 210.540, 52632.088 20/06/27,10:36:12,10,08,1, 11.8,1,1, 15.497, 10630.617, 210.565, 52632.126 20/06/27,10:36:12,11,08,1, 11.8,1,1, 15.497, 10630.607, 210.511, 52632.233 20/06/27,10:36:12,12,08,1, 11.8,1,1, 15.497, 10630.554, 210.536, 52632.208 20/06/27,10:36:12,13,08,1, 11.8,1,1, 15.497, 10630.570, 210.558, 52632.233 20/06/27,10:36:12,14,08,1, 11.8,1,1, 15.497, 10630.581, 210.511, 52632.147 20/06/27,10:36:12,15,08,1, 11.8,1,1, 15.497, 10630.548, 210.542, 52632.109 20/06/27,10:36:12,16,08,1, 11.8,1,1, 15.497, 10630.583, 210.553, 52632.113 20/06/27,10:36:12,17,08,1, 11.8,1,1, 15.497, 10630.549, 210.503, 52632.032 20/06/27,10:36:12,18,08,1, 11.8,1,1, 15.497, 10630.554, 210.498, 52632.054 20/06/27,10:36:12,19,08,1, 11.8,1,1, 15.497, 10630.567, 210.565, 52632.148 20/06/27,10:36:13,00,08,1, 11.9,1,1, 15.504, 10630.434, 210.520, 52632.170 20/06/27,10:36:13,01,08,1, 11.9,1,1, 15.504, 10630.538, 210.527, 52632.183 20/06/27,10:36:13,02,08,1, 11.9,1,1, 15.504, 10630.526, 210.535, 52632.183 20/06/27,10:36:13,03,08,1, 11.9,1,1, 15.504, 10630.534, 210.525, 52632.114 20/06/27,10:36:13,04,08,1, 11.9,1,1, 15.504, 10630.536, 210.522, 52632.069 20/06/27,10:36:13,05,08,1, 11.9,1,1, 15.504, 10630.499, 210.504, 52632.008 20/06/27,10:36:13,06,08,1, 11.9,1,1, 15.504, 10630.526, 210.500, 52632.048 20/06/27,10:36:13,07,08,1, 11.9,1,1, 15.504, 10630.534, 210.554, 52632.134 20/06/27,10:36:13,08,08,1, 11.9,1,1, 15.504, 10630.507, 210.550, 52632.177 20/06/27,10:36:13,09,08,1, 11.9,1,1, 15.504, 10630.489, 210.530, 52632.206 20/06/27,10:36:13,10,08,1, 11.9,1,1, 15.504, 10630.528, 210.554, 52632.217 20/06/27,10:36:13,11,08,1, 11.9,1,1, 15.504, 10630.486, 210.539, 52632.156 20/06/27,10:36:13,12,08,1, 11.9,1,1, 15.504, 10630.514, 210.532, 52632.080 20/06/27,10:36:13,13,08,1, 11.9,1,1, 15.504, 10630.461, 210.503, 52632.024 20/06/27,10:36:13,14,08,1, 11.9,1,1, 15.504, 10630.515, 210.548, 52632.085 20/06/27,10:36:13,15,08,1, 11.9,1,1, 15.504, 10630.474, 210.513, 52632.101 20/06/27,10:36:13,16,08,1, 11.9,1,1, 15.504, 10630.458, 210.496, 52632.181 20/06/27,10:36:13,17,08,1, 11.9,1,1, 15.504, 10630.459, 210.535, 52632.215 20/06/27,10:36:13,18,08,1, 11.9,1,1, 15.504, 10630.488, 210.544, 52632.278 20/06/27,10:36:13,19,08,1, 11.9,1,1, 15.504, 10630.436, 210.520, 52632.170 20/06/27,10:36:14,00,08,1, 11.8,1,1, 15.503, 10630.375, 210.511, 52632.071 20/06/27,10:36:14,01,08,1, 11.8,1,1, 15.503, 10630.462, 210.525, 52632.059 20/06/27,10:36:14,02,08,1, 11.8,1,1, 15.503, 10630.453, 210.462, 52632.030 20/06/27,10:36:14,03,08,1, 11.8,1,1, 15.503, 10630.437, 210.491, 52632.039 20/06/27,10:36:14,04,08,1, 11.8,1,1, 15.503, 10630.444, 210.508, 52632.136 20/06/27,10:36:14,05,08,1, 11.8,1,1, 15.503, 10630.436, 210.529, 52632.206 20/06/27,10:36:14,06,08,1, 11.8,1,1, 15.503, 10630.444, 210.500, 52632.177 20/06/27,10:36:14,07,08,1, 11.8,1,1, 15.503, 10630.438, 210.482, 52632.046 20/06/27,10:36:14,08,08,1, 11.8,1,1, 15.503, 10630.470, 210.512, 52632.100 20/06/27,10:36:14,09,08,1, 11.8,1,1, 15.503, 10630.446, 210.487, 52632.049 20/06/27,10:36:14,10,08,1, 11.8,1,1, 15.503, 10630.433, 210.491, 52632.019 20/06/27,10:36:14,11,08,1, 11.8,1,1, 15.503, 10630.425, 210.504, 52632.075 20/06/27,10:36:14,12,08,1, 11.8,1,1, 15.503, 10630.415, 210.501, 52632.147 20/06/27,10:36:14,13,08,1, 11.8,1,1, 15.503, 10630.421, 210.528, 52632.190 20/06/27,10:36:14,14,08,1, 11.8,1,1, 15.503, 10630.435, 210.504, 52632.232 20/06/27,10:36:14,15,08,1, 11.8,1,1, 15.503, 10630.411, 210.506, 52632.170 20/06/27,10:36:14,16,08,1, 11.8,1,1, 15.503, 10630.391, 210.497, 52632.150 20/06/27,10:36:14,17,08,1, 11.8,1,1, 15.503, 10630.387, 210.452, 52632.072 20/06/27,10:36:14,18,08,1, 11.8,1,1, 15.503, 10630.414, 210.470, 52632.024 20/06/27,10:36:14,19,08,1, 11.8,1,1, 15.503, 10630.380, 210.511, 52632.071 20/06/27,10:36:15,00,08,1, 11.8,1,1, 15.501, 10630.283, 210.497, 52632.254 20/06/27,10:36:15,01,08,1, 11.8,1,1, 15.501, 10630.392, 210.520, 52632.171 20/06/27,10:36:15,02,08,1, 11.8,1,1, 15.501, 10630.377, 210.499, 52632.212 20/06/27,10:36:15,03,08,1, 11.8,1,1, 15.501, 10630.385, 210.517, 52632.229 20/06/27,10:36:15,04,08,1, 11.8,1,1, 15.501, 10630.361, 210.483, 52632.141 20/06/27,10:36:15,05,08,1, 11.8,1,1, 15.501, 10630.347, 210.487, 52632.065 20/06/27,10:36:15,06,08,1, 11.8,1,1, 15.501, 10630.381, 210.498, 52632.053 20/06/27,10:36:15,07,08,1, 11.8,1,1, 15.501, 10630.390, 210.472, 52632.005 20/06/27,10:36:15,08,08,1, 11.8,1,1, 15.501, 10630.362, 210.478, 52632.043 20/06/27,10:36:15,09,08,1, 11.8,1,1, 15.501, 10630.342, 210.473, 52632.119 20/06/27,10:36:15,10,08,1, 11.8,1,1, 15.501, 10630.354, 210.511, 52632.255 20/06/27,10:36:15,11,08,1, 11.8,1,1, 15.501, 10630.334, 210.497, 52632.254 20/06/27,10:36:15,12,08,1, 11.8,1,1, 15.501, 10630.306, 210.499, 52632.214 20/06/27,10:36:15,13,08,1, 11.8,1,1, 15.501, 10630.351, 210.478, 52632.142 20/06/27,10:36:15,14,08,1, 11.8,1,1, 15.501, 10630.337, 210.489, 52632.103 20/06/27,10:36:15,15,08,1, 11.8,1,1, 15.501, 10630.314, 210.461, 52632.078 20/06/27,10:36:15,16,08,1, 11.8,1,1, 15.501, 10630.350, 210.461, 52632.052 20/06/27,10:36:15,17,08,1, 11.8,1,1, 15.501, 10630.331, 210.477, 52632.149 20/06/27,10:36:15,18,08,1, 11.8,1,1, 15.501, 10630.326, 210.487, 52632.215 20/06/27,10:36:15,19,08,1, 11.8,1,1, 15.501, 10630.288, 210.497, 52632.254 20/06/27,10:36:16,00,08,1, 11.7,1,1, 15.498, 10630.233, 210.468, 52632.092 20/06/27,10:36:16,01,08,1, 11.7,1,1, 15.498, 10630.314, 210.527, 52632.157 20/06/27,10:36:16,02,08,1, 11.7,1,1, 15.498, 10630.291, 210.478, 52632.107 20/06/27,10:36:16,03,08,1, 11.7,1,1, 15.498, 10630.284, 210.467, 52632.051 20/06/27,10:36:16,04,08,1, 11.7,1,1, 15.498, 10630.282, 210.482, 52632.098 20/06/27,10:36:16,05,08,1, 11.7,1,1, 15.498, 10630.287, 210.491, 52632.159 20/06/27,10:36:16,06,08,1, 11.7,1,1, 15.498, 10630.273, 210.456, 52632.180 20/06/27,10:36:16,07,08,1, 11.7,1,1, 15.498, 10630.262, 210.423, 52632.210 20/06/27,10:36:16,08,08,1, 11.7,1,1, 15.498, 10630.264, 210.495, 52632.253 20/06/27,10:36:16,09,08,1, 11.7,1,1, 15.498, 10630.268, 210.464, 52632.240 20/06/27,10:36:16,10,08,1, 11.7,1,1, 15.498, 10630.283, 210.440, 52632.091 20/06/27,10:36:16,11,08,1, 11.7,1,1, 15.498, 10630.256, 210.483, 52632.078 20/06/27,10:36:16,12,08,1, 11.7,1,1, 15.498, 10630.252, 210.470, 52632.092 20/06/27,10:36:16,13,08,1, 11.7,1,1, 15.498, 10630.273, 210.472, 52632.112 20/06/27,10:36:16,14,08,1, 11.7,1,1, 15.498, 10630.254, 210.477, 52632.172 20/06/27,10:36:16,15,08,1, 11.7,1,1, 15.498, 10630.230, 210.497, 52632.278 20/06/27,10:36:16,16,08,1, 11.7,1,1, 15.498, 10630.252, 210.492, 52632.321 20/06/27,10:36:16,17,08,1, 11.7,1,1, 15.498, 10630.231, 210.494, 52632.234 20/06/27,10:36:16,18,08,1, 11.7,1,1, 15.498, 10630.223, 210.452, 52632.122 20/06/27,10:36:16,19,08,1, 11.7,1,1, 15.498, 10630.233, 210.468, 52632.092 20/06/27,10:36:17,00,08,1, 11.9,1,1, 15.498, 10630.167, 210.518, 52632.119 20/06/27,10:36:17,01,08,1, 11.9,1,1, 15.498, 10630.234, 210.500, 52632.095 20/06/27,10:36:17,02,08,1, 11.9,1,1, 15.498, 10630.227, 210.482, 52632.123 20/06/27,10:36:17,03,08,1, 11.9,1,1, 15.498, 10630.231, 210.506, 52632.210 20/06/27,10:36:17,04,08,1, 11.9,1,1, 15.498, 10630.241, 210.527, 52632.276 20/06/27,10:36:17,05,08,1, 11.9,1,1, 15.498, 10630.207, 210.498, 52632.225 20/06/27,10:36:17,06,08,1, 11.9,1,1, 15.498, 10630.193, 210.483, 52632.173 20/06/27,10:36:17,07,08,1, 11.9,1,1, 15.498, 10630.214, 210.551, 52632.184 20/06/27,10:36:17,08,08,1, 11.9,1,1, 15.498, 10630.190, 210.515, 52632.112 20/06/27,10:36:17,09,08,1, 11.9,1,1, 15.498, 10630.171, 210.457, 52632.048 20/06/27,10:36:17,10,08,1, 11.9,1,1, 15.498, 10630.190, 210.524, 52632.094 20/06/27,10:36:17,11,08,1, 11.9,1,1, 15.498, 10630.231, 210.526, 52632.204 20/06/27,10:36:17,12,08,1, 11.9,1,1, 15.498, 10630.191, 210.527, 52632.218 20/06/27,10:36:17,13,08,1, 11.9,1,1, 15.498, 10630.131, 210.520, 52632.217 20/06/27,10:36:17,14,08,1, 11.9,1,1, 15.498, 10630.180, 210.530, 52632.242 20/06/27,10:36:17,15,08,1, 11.9,1,1, 15.498, 10630.178, 210.521, 52632.195 20/06/27,10:36:17,16,08,1, 11.9,1,1, 15.498, 10630.155, 210.509, 52632.131 20/06/27,10:36:17,17,08,1, 11.9,1,1, 15.498, 10630.194, 210.518, 52632.092 20/06/27,10:36:17,18,08,1, 11.9,1,1, 15.498, 10630.160, 210.507, 52632.121 20/06/27,10:36:17,19,08,1, 11.9,1,1, 15.498, 10630.172, 210.518, 52632.119 20/06/27,10:36:18,00,07,1, 11.9,1,1, 15.501, 10630.075, 210.479, 52632.259 20/06/27,10:36:18,01,07,1, 11.9,1,1, 15.501, 10630.158, 210.505, 52632.232 20/06/27,10:36:18,02,07,1, 11.9,1,1, 15.501, 10630.136, 210.509, 52632.266 20/06/27,10:36:18,03,07,1, 11.9,1,1, 15.501, 10630.153, 210.484, 52632.238 20/06/27,10:36:18,04,07,1, 11.9,1,1, 15.501, 10630.168, 210.485, 52632.168 20/06/27,10:36:18,05,07,1, 11.9,1,1, 15.501, 10630.116, 210.475, 52632.071 20/06/27,10:36:18,06,07,1, 11.9,1,1, 15.501, 10630.147, 210.522, 52632.125 20/06/27,10:36:18,07,07,1, 11.9,1,1, 15.501, 10630.163, 210.493, 52632.117 20/06/27,10:36:18,08,07,1, 11.9,1,1, 15.501, 10630.133, 210.452, 52632.131 20/06/27,10:36:18,09,07,1, 11.9,1,1, 15.501, 10630.160, 210.519, 52632.219 20/06/27,10:36:18,10,07,1, 11.9,1,1, 15.501, 10630.118, 210.508, 52632.274 20/06/27,10:36:18,11,07,1, 11.9,1,1, 15.501, 10630.139, 210.478, 52632.216 20/06/27,10:36:18,12,07,1, 11.9,1,1, 15.501, 10630.124, 210.495, 52632.197 20/06/27,10:36:18,13,07,1, 11.9,1,1, 15.501, 10630.107, 210.510, 52632.109 20/06/27,10:36:18,14,07,1, 11.9,1,1, 15.501, 10630.107, 210.477, 52632.118 20/06/27,10:36:18,15,07,1, 11.9,1,1, 15.501, 10630.113, 210.435, 52632.027 20/06/27,10:36:18,16,07,1, 11.9,1,1, 15.501, 10630.118, 210.485, 52632.128 20/06/27,10:36:18,17,07,1, 11.9,1,1, 15.501, 10630.105, 210.505, 52632.265 20/06/27,10:36:18,18,07,1, 11.9,1,1, 15.501, 10630.118, 210.492, 52632.241 20/06/27,10:36:18,19,07,1, 11.9,1,1, 15.501, 10630.076, 210.479, 52632.259 20/06/27,10:36:19,00,07,1, 11.9,1,1, 15.501, 10630.041, 210.492, 52632.123 20/06/27,10:36:19,01,07,1, 11.9,1,1, 15.501, 10630.098, 210.472, 52632.158 20/06/27,10:36:19,02,07,1, 11.9,1,1, 15.501, 10630.080, 210.467, 52632.093 20/06/27,10:36:19,03,07,1, 11.9,1,1, 15.501, 10630.092, 210.490, 52632.085 20/06/27,10:36:19,04,07,1, 11.9,1,1, 15.501, 10630.081, 210.494, 52632.144 20/06/27,10:36:19,05,07,1, 11.9,1,1, 15.501, 10630.086, 210.475, 52632.157 20/06/27,10:36:19,06,07,1, 11.9,1,1, 15.501, 10630.075, 210.497, 52632.248 20/06/27,10:36:19,07,07,1, 11.9,1,1, 15.501, 10630.099, 210.507, 52632.254 20/06/27,10:36:19,08,07,1, 11.9,1,1, 15.501, 10630.061, 210.472, 52632.210 20/06/27,10:36:19,09,07,1, 11.9,1,1, 15.501, 10630.094, 210.472, 52632.167 20/06/27,10:36:19,10,07,1, 11.9,1,1, 15.501, 10630.055, 210.453, 52632.130 20/06/27,10:36:19,11,07,1, 11.9,1,1, 15.501, 10630.046, 210.446, 52632.042 20/06/27,10:36:19,12,07,1, 11.9,1,1, 15.501, 10630.068, 210.467, 52632.095 20/06/27,10:36:19,13,07,1, 11.9,1,1, 15.501, 10630.076, 210.471, 52632.077 20/06/27,10:36:19,14,07,1, 11.9,1,1, 15.501, 10630.064, 210.458, 52632.173 20/06/27,10:36:19,15,07,1, 11.9,1,1, 15.501, 10630.065, 210.471, 52632.227 20/06/27,10:36:19,16,07,1, 11.9,1,1, 15.501, 10630.054, 210.484, 52632.260 20/06/27,10:36:19,17,07,1, 11.9,1,1, 15.501, 10630.049, 210.474, 52632.216 20/06/27,10:36:19,18,07,1, 11.9,1,1, 15.501, 10630.048, 210.440, 52632.107 20/06/27,10:36:19,19,07,1, 11.9,1,1, 15.501, 10630.049, 210.492, 52632.123 20/06/27,10:36:20,00,06,1, 11.8,1,1, 15.496, 10629.983, 210.493, 52632.198 20/06/27,10:36:20,01,06,1, 11.8,1,1, 15.496, 10630.013, 210.446, 52632.101 20/06/27,10:36:20,02,06,1, 11.8,1,1, 15.496, 10630.011, 210.472, 52632.188 20/06/27,10:36:20,03,06,1, 11.8,1,1, 15.496, 10630.052, 210.502, 52632.258 20/06/27,10:36:20,04,06,1, 11.8,1,1, 15.496, 10630.022, 210.475, 52632.276 20/06/27,10:36:20,05,06,1, 11.8,1,1, 15.496, 10630.020, 210.458, 52632.215 20/06/27,10:36:20,06,06,1, 11.8,1,1, 15.496, 10630.004, 210.486, 52632.215 20/06/27,10:36:20,07,06,1, 11.8,1,1, 15.496, 10630.034, 210.462, 52632.161 20/06/27,10:36:20,08,06,1, 11.8,1,1, 15.496, 10630.029, 210.457, 52632.096 20/06/27,10:36:20,09,06,1, 11.8,1,1, 15.496, 10630.030, 210.450, 52632.133 20/06/27,10:36:20,10,06,1, 11.8,1,1, 15.496, 10630.033, 210.459, 52632.167 20/06/27,10:36:20,11,06,1, 11.8,1,1, 15.496, 10630.032, 210.470, 52632.264 20/06/27,10:36:20,12,06,1, 11.8,1,1, 15.496, 10630.014, 210.478, 52632.314 20/06/27,10:36:20,13,06,1, 11.8,1,1, 15.496, 10630.013, 210.498, 52632.311 20/06/27,10:36:20,14,06,1, 11.8,1,1, 15.496, 10630.007, 210.478, 52632.225 20/06/27,10:36:20,15,06,1, 11.8,1,1, 15.496, 10630.021, 210.488, 52632.166 20/06/27,10:36:20,16,06,1, 11.8,1,1, 15.496, 10630.005, 210.487, 52632.144 20/06/27,10:36:20,17,06,1, 11.8,1,1, 15.496, 10630.010, 210.453, 52632.104 20/06/27,10:36:20,18,06,1, 11.8,1,1, 15.496, 10629.994, 210.458, 52632.153 20/06/27,10:36:20,19,06,1, 11.8,1,1, 15.496, 10629.991, 210.493, 52632.198 20/06/27,10:36:21,00,07,1, 11.8,1,1, 15.497, 10629.891, 210.498, 52632.292 20/06/27,10:36:21,01,07,1, 11.8,1,1, 15.497, 10630.018, 210.497, 52632.236 20/06/27,10:36:21,02,07,1, 11.8,1,1, 15.497, 10629.978, 210.513, 52632.235 20/06/27,10:36:21,03,07,1, 11.8,1,1, 15.497, 10629.957, 210.463, 52632.164 20/06/27,10:36:21,04,07,1, 11.8,1,1, 15.497, 10629.980, 210.459, 52632.097 20/06/27,10:36:21,05,07,1, 11.8,1,1, 15.497, 10629.947, 210.444, 52632.086 20/06/27,10:36:21,06,07,1, 11.8,1,1, 15.497, 10629.935, 210.465, 52632.124 20/06/27,10:36:21,07,07,1, 11.8,1,1, 15.497, 10629.985, 210.474, 52632.206 20/06/27,10:36:21,08,07,1, 11.8,1,1, 15.497, 10629.935, 210.449, 52632.258 20/06/27,10:36:21,09,07,1, 11.8,1,1, 15.497, 10629.965, 210.478, 52632.293 20/06/27,10:36:21,10,07,1, 11.8,1,1, 15.497, 10629.953, 210.473, 52632.301 20/06/27,10:36:21,11,07,1, 11.8,1,1, 15.497, 10629.933, 210.475, 52632.208 20/06/27,10:36:21,12,07,1, 11.8,1,1, 15.497, 10629.931, 210.460, 52632.120 20/06/27,10:36:21,13,07,1, 11.8,1,1, 15.497, 10629.917, 210.457, 52632.083 20/06/27,10:36:21,14,07,1, 11.8,1,1, 15.497, 10629.943, 210.475, 52632.115 20/06/27,10:36:21,15,07,1, 11.8,1,1, 15.497, 10629.937, 210.454, 52632.148 20/06/27,10:36:21,16,07,1, 11.8,1,1, 15.497, 10629.915, 210.483, 52632.243 20/06/27,10:36:21,17,07,1, 11.8,1,1, 15.497, 10629.907, 210.488, 52632.283 20/06/27,10:36:21,18,07,1, 11.8,1,1, 15.497, 10629.899, 210.486, 52632.254 20/06/27,10:36:21,19,07,1, 11.8,1,1, 15.497, 10629.894, 210.498, 52632.292 20/06/27,10:36:22,00,08,1, 11.9,1,1, 15.498, 10629.816, 210.461, 52632.166 20/06/27,10:36:22,01,08,1, 11.9,1,1, 15.498, 10629.898, 210.497, 52632.141 20/06/27,10:36:22,02,08,1, 11.9,1,1, 15.498, 10629.911, 210.495, 52632.179 20/06/27,10:36:22,03,08,1, 11.9,1,1, 15.498, 10629.875, 210.481, 52632.208 20/06/27,10:36:22,04,08,1, 11.9,1,1, 15.498, 10629.856, 210.467, 52632.223 20/06/27,10:36:22,05,08,1, 11.9,1,1, 15.498, 10629.867, 210.501, 52632.300 20/06/27,10:36:22,06,08,1, 11.9,1,1, 15.498, 10629.889, 210.487, 52632.336 20/06/27,10:36:22,07,08,1, 11.9,1,1, 15.498, 10629.866, 210.482, 52632.231 20/06/27,10:36:22,08,08,1, 11.9,1,1, 15.498, 10629.853, 210.481, 52632.159 20/06/27,10:36:22,09,08,1, 11.9,1,1, 15.498, 10629.829, 210.484, 52632.149 20/06/27,10:36:22,10,08,1, 11.9,1,1, 15.498, 10629.858, 210.469, 52632.184 20/06/27,10:36:22,11,08,1, 11.9,1,1, 15.498, 10629.835, 210.475, 52632.143 20/06/27,10:36:22,12,08,1, 11.9,1,1, 15.498, 10629.838, 210.481, 52632.249 20/06/27,10:36:22,13,08,1, 11.9,1,1, 15.498, 10629.838, 210.497, 52632.305 20/06/27,10:36:22,14,08,1, 11.9,1,1, 15.498, 10629.851, 210.478, 52632.293 20/06/27,10:36:22,15,08,1, 11.9,1,1, 15.498, 10629.835, 210.478, 52632.241 20/06/27,10:36:22,16,08,1, 11.9,1,1, 15.498, 10629.832, 210.444, 52632.202 20/06/27,10:36:22,17,08,1, 11.9,1,1, 15.498, 10629.828, 210.454, 52632.183 20/06/27,10:36:22,18,08,1, 11.9,1,1, 15.498, 10629.851, 210.478, 52632.137 20/06/27,10:36:22,19,08,1, 11.9,1,1, 15.498, 10629.823, 210.461, 52632.166 20/06/27,10:36:23,00,06,1, 11.9,1,1, 15.500, 10629.749, 210.459, 52632.316 20/06/27,10:36:23,01,06,1, 11.9,1,1, 15.500, 10629.841, 210.489, 52632.282 20/06/27,10:36:23,02,06,1, 11.9,1,1, 15.500, 10629.816, 210.484, 52632.330 20/06/27,10:36:23,03,06,1, 11.9,1,1, 15.500, 10629.822, 210.489, 52632.304 20/06/27,10:36:23,04,06,1, 11.9,1,1, 15.500, 10629.787, 210.474, 52632.270 20/06/27,10:36:23,05,06,1, 11.9,1,1, 15.500, 10629.806, 210.421, 52632.089 20/06/27,10:36:23,06,06,1, 11.9,1,1, 15.500, 10629.816, 210.464, 52632.162 20/06/27,10:36:23,07,06,1, 11.9,1,1, 15.500, 10629.786, 210.422, 52632.134 20/06/27,10:36:23,08,06,1, 11.9,1,1, 15.500, 10629.791, 210.435, 52632.179 20/06/27,10:36:23,09,06,1, 11.9,1,1, 15.500, 10629.813, 210.479, 52632.236 20/06/27,10:36:23,10,06,1, 11.9,1,1, 15.500, 10629.810, 210.489, 52632.311 20/06/27,10:36:23,11,06,1, 11.9,1,1, 15.500, 10629.800, 210.431, 52632.269 20/06/27,10:36:23,12,06,1, 11.9,1,1, 15.500, 10629.765, 210.463, 52632.288 20/06/27,10:36:23,13,06,1, 11.9,1,1, 15.500, 10629.819, 210.494, 52632.253 20/06/27,10:36:23,14,06,1, 11.9,1,1, 15.500, 10629.778, 210.444, 52632.178 20/06/27,10:36:23,15,06,1, 11.9,1,1, 15.500, 10629.789, 210.415, 52632.134 20/06/27,10:36:23,16,06,1, 11.9,1,1, 15.500, 10629.811, 210.473, 52632.198 20/06/27,10:36:23,17,06,1, 11.9,1,1, 15.500, 10629.781, 210.489, 52632.286 20/06/27,10:36:23,18,06,1, 11.9,1,1, 15.500, 10629.789, 210.435, 52632.299 20/06/27,10:36:23,19,06,1, 11.9,1,1, 15.500, 10629.752, 210.459, 52632.316 20/06/27,10:36:24,00,07,1, 11.8,1,1, 15.501, 10629.658, 210.426, 52632.153 20/06/27,10:36:24,01,07,1, 11.8,1,1, 15.501, 10629.755, 210.466, 52632.247 20/06/27,10:36:24,02,07,1, 11.8,1,1, 15.501, 10629.766, 210.469, 52632.170 20/06/27,10:36:24,03,07,1, 11.8,1,1, 15.501, 10629.761, 210.464, 52632.163 20/06/27,10:36:24,04,07,1, 11.8,1,1, 15.501, 10629.753, 210.449, 52632.127 20/06/27,10:36:24,05,07,1, 11.8,1,1, 15.501, 10629.750, 210.460, 52632.171 20/06/27,10:36:24,06,07,1, 11.8,1,1, 15.501, 10629.759, 210.471, 52632.249 20/06/27,10:36:24,07,07,1, 11.8,1,1, 15.501, 10629.725, 210.436, 52632.313 20/06/27,10:36:24,08,07,1, 11.8,1,1, 15.501, 10629.701, 210.439, 52632.280 20/06/27,10:36:24,09,07,1, 11.8,1,1, 15.501, 10629.707, 210.468, 52632.254 20/06/27,10:36:24,10,07,1, 11.8,1,1, 15.501, 10629.720, 210.471, 52632.235 20/06/27,10:36:24,11,07,1, 11.8,1,1, 15.501, 10629.712, 210.430, 52632.150 20/06/27,10:36:24,12,07,1, 11.8,1,1, 15.501, 10629.682, 210.410, 52632.137 20/06/27,10:36:24,13,07,1, 11.8,1,1, 15.501, 10629.690, 210.458, 52632.181 20/06/27,10:36:24,14,07,1, 11.8,1,1, 15.501, 10629.709, 210.479, 52632.219 20/06/27,10:36:24,15,07,1, 11.8,1,1, 15.501, 10629.703, 210.445, 52632.288 20/06/27,10:36:24,16,07,1, 11.8,1,1, 15.501, 10629.663, 210.457, 52632.267 20/06/27,10:36:24,17,07,1, 11.8,1,1, 15.501, 10629.670, 210.478, 52632.323 20/06/27,10:36:24,18,07,1, 11.8,1,1, 15.501, 10629.680, 210.440, 52632.281 20/06/27,10:36:24,19,07,1, 11.8,1,1, 15.501, 10629.661, 210.426, 52632.153 20/06/27,10:36:25,00,06,1, 11.9,1,1, 15.498, 10629.566, 210.382, 52632.094 20/06/27,10:36:25,01,06,1, 11.9,1,1, 15.498, 10629.691, 210.426, 52632.152 20/06/27,10:36:25,02,06,1, 11.9,1,1, 15.498, 10629.696, 210.453, 52632.148 20/06/27,10:36:25,03,06,1, 11.9,1,1, 15.498, 10629.646, 210.420, 52632.189 20/06/27,10:36:25,04,06,1, 11.9,1,1, 15.498, 10629.683, 210.481, 52632.268 20/06/27,10:36:25,05,06,1, 11.9,1,1, 15.498, 10629.663, 210.467, 52632.336 20/06/27,10:36:25,06,06,1, 11.9,1,1, 15.498, 10629.638, 210.433, 52632.296 20/06/27,10:36:25,07,06,1, 11.9,1,1, 15.498, 10629.642, 210.430, 52632.234 20/06/27,10:36:25,08,06,1, 11.9,1,1, 15.498, 10629.629, 210.422, 52632.179 20/06/27,10:36:25,09,06,1, 11.9,1,1, 15.498, 10629.626, 210.426, 52632.120 20/06/27,10:36:25,10,06,1, 11.9,1,1, 15.498, 10629.652, 210.421, 52632.150 20/06/27,10:36:25,11,06,1, 11.9,1,1, 15.498, 10629.633, 210.412, 52632.175 20/06/27,10:36:25,12,06,1, 11.9,1,1, 15.498, 10629.630, 210.412, 52632.193 20/06/27,10:36:25,13,06,1, 11.9,1,1, 15.498, 10629.622, 210.453, 52632.259 20/06/27,10:36:25,14,06,1, 11.9,1,1, 15.498, 10629.632, 210.436, 52632.310 20/06/27,10:36:25,15,06,1, 11.9,1,1, 15.498, 10629.599, 210.397, 52632.210 20/06/27,10:36:25,16,06,1, 11.9,1,1, 15.498, 10629.590, 210.429, 52632.184 20/06/27,10:36:25,17,06,1, 11.9,1,1, 15.498, 10629.638, 210.462, 52632.164 20/06/27,10:36:25,18,06,1, 11.9,1,1, 15.498, 10629.590, 210.429, 52632.129 20/06/27,10:36:25,19,06,1, 11.9,1,1, 15.498, 10629.570, 210.382, 52632.094 20/06/27,10:36:26,00,06,1, 11.8,1,1, 15.504, 10629.499, 210.423, 52632.291 20/06/27,10:36:26,01,06,1, 11.8,1,1, 15.504, 10629.591, 210.445, 52632.296 20/06/27,10:36:26,02,06,1, 11.8,1,1, 15.504, 10629.571, 210.412, 52632.293 20/06/27,10:36:26,03,06,1, 11.8,1,1, 15.504, 10629.570, 210.432, 52632.283 20/06/27,10:36:26,04,06,1, 11.8,1,1, 15.504, 10629.560, 210.450, 52632.258 20/06/27,10:36:26,05,06,1, 11.8,1,1, 15.504, 10629.585, 210.450, 52632.213 20/06/27,10:36:26,06,06,1, 11.8,1,1, 15.504, 10629.580, 210.425, 52632.150 20/06/27,10:36:26,07,06,1, 11.8,1,1, 15.504, 10629.598, 210.426, 52632.199 20/06/27,10:36:26,08,06,1, 11.8,1,1, 15.504, 10629.530, 210.431, 52632.206 20/06/27,10:36:26,09,06,1, 11.8,1,1, 15.504, 10629.573, 210.440, 52632.252 20/06/27,10:36:26,10,06,1, 11.8,1,1, 15.504, 10629.553, 210.432, 52632.318 20/06/27,10:36:26,11,06,1, 11.8,1,1, 15.504, 10629.537, 210.450, 52632.384 20/06/27,10:36:26,12,06,1, 11.8,1,1, 15.504, 10629.554, 210.429, 52632.298 20/06/27,10:36:26,13,06,1, 11.8,1,1, 15.504, 10629.549, 210.450, 52632.239 20/06/27,10:36:26,14,06,1, 11.8,1,1, 15.504, 10629.532, 210.429, 52632.158 20/06/27,10:36:26,15,06,1, 11.8,1,1, 15.504, 10629.537, 210.394, 52632.135 20/06/27,10:36:26,16,06,1, 11.8,1,1, 15.504, 10629.529, 210.403, 52632.159 20/06/27,10:36:26,17,06,1, 11.8,1,1, 15.504, 10629.543, 210.440, 52632.285 20/06/27,10:36:26,18,06,1, 11.8,1,1, 15.504, 10629.537, 210.445, 52632.350 20/06/27,10:36:26,19,06,1, 11.8,1,1, 15.504, 10629.504, 210.423, 52632.291 20/06/27,10:36:27,00,07,1, 11.9,1,1, 15.501, 10629.424, 210.383, 52632.102 20/06/27,10:36:27,01,07,1, 11.9,1,1, 15.501, 10629.496, 210.417, 52632.222 20/06/27,10:36:27,02,07,1, 11.9,1,1, 15.501, 10629.509, 210.417, 52632.184 20/06/27,10:36:27,03,07,1, 11.9,1,1, 15.501, 10629.478, 210.397, 52632.127 20/06/27,10:36:27,04,07,1, 11.9,1,1, 15.501, 10629.511, 210.450, 52632.206 20/06/27,10:36:27,05,07,1, 11.9,1,1, 15.501, 10629.512, 210.426, 52632.256 20/06/27,10:36:27,06,07,1, 11.9,1,1, 15.501, 10629.463, 210.405, 52632.303 20/06/27,10:36:27,07,07,1, 11.9,1,1, 15.501, 10629.478, 210.435, 52632.332 20/06/27,10:36:27,08,07,1, 11.9,1,1, 15.501, 10629.477, 210.441, 52632.365 20/06/27,10:36:27,09,07,1, 11.9,1,1, 15.501, 10629.505, 210.433, 52632.267 20/06/27,10:36:27,10,07,1, 11.9,1,1, 15.501, 10629.459, 210.450, 52632.221 20/06/27,10:36:27,11,07,1, 11.9,1,1, 15.501, 10629.460, 210.430, 52632.180 20/06/27,10:36:27,12,07,1, 11.9,1,1, 15.501, 10629.466, 210.409, 52632.157 20/06/27,10:36:27,13,07,1, 11.9,1,1, 15.501, 10629.459, 210.441, 52632.194 20/06/27,10:36:27,14,07,1, 11.9,1,1, 15.501, 10629.466, 210.422, 52632.306 20/06/27,10:36:27,15,07,1, 11.9,1,1, 15.501, 10629.425, 210.407, 52632.285 20/06/27,10:36:27,16,07,1, 11.9,1,1, 15.501, 10629.468, 210.416, 52632.323 20/06/27,10:36:27,17,07,1, 11.9,1,1, 15.501, 10629.448, 210.427, 52632.285 20/06/27,10:36:27,18,07,1, 11.9,1,1, 15.501, 10629.431, 210.398, 52632.201 20/06/27,10:36:27,19,07,1, 11.9,1,1, 15.501, 10629.432, 210.383, 52632.102 20/06/27,10:36:28,00,06,1, 11.9,1,1, 15.501, 10629.349, 210.395, 52632.298 20/06/27,10:36:28,01,06,1, 11.9,1,1, 15.501, 10629.426, 210.404, 52632.190 20/06/27,10:36:28,02,06,1, 11.9,1,1, 15.501, 10629.428, 210.412, 52632.242 20/06/27,10:36:28,03,06,1, 11.9,1,1, 15.501, 10629.423, 210.379, 52632.247 20/06/27,10:36:28,04,06,1, 11.9,1,1, 15.501, 10629.407, 210.412, 52632.301 20/06/27,10:36:28,05,06,1, 11.9,1,1, 15.501, 10629.438, 210.437, 52632.273 20/06/27,10:36:28,06,06,1, 11.9,1,1, 15.501, 10629.389, 210.398, 52632.191 20/06/27,10:36:28,07,06,1, 11.9,1,1, 15.501, 10629.390, 210.367, 52632.112 20/06/27,10:36:28,08,06,1, 11.9,1,1, 15.501, 10629.418, 210.383, 52632.121 20/06/27,10:36:28,09,06,1, 11.9,1,1, 15.501, 10629.426, 210.453, 52632.172 20/06/27,10:36:28,10,06,1, 11.9,1,1, 15.501, 10629.405, 210.387, 52632.231 20/06/27,10:36:28,11,06,1, 11.9,1,1, 15.501, 10629.383, 210.405, 52632.420 20/06/27,10:36:28,12,06,1, 11.9,1,1, 15.501, 10629.382, 210.435, 52632.325 20/06/27,10:36:28,13,06,1, 11.9,1,1, 15.501, 10629.381, 210.400, 52632.282 20/06/27,10:36:28,14,06,1, 11.9,1,1, 15.501, 10629.361, 210.406, 52632.217 20/06/27,10:36:28,15,06,1, 11.9,1,1, 15.501, 10629.358, 210.396, 52632.163 20/06/27,10:36:28,16,06,1, 11.9,1,1, 15.501, 10629.367, 210.423, 52632.146 20/06/27,10:36:28,17,06,1, 11.9,1,1, 15.501, 10629.352, 210.377, 52632.168 20/06/27,10:36:28,18,06,1, 11.9,1,1, 15.501, 10629.357, 210.402, 52632.237 20/06/27,10:36:28,19,06,1, 11.9,1,1, 15.501, 10629.354, 210.395, 52632.298 20/06/27,10:36:29,00,07,1, 11.9,1,1, 15.503, 10629.249, 210.424, 52632.295 20/06/27,10:36:29,01,07,1, 11.9,1,1, 15.503, 10629.354, 210.405, 52632.326 20/06/27,10:36:29,02,07,1, 11.9,1,1, 15.503, 10629.309, 210.414, 52632.274 20/06/27,10:36:29,03,07,1, 11.9,1,1, 15.503, 10629.308, 210.392, 52632.218 20/06/27,10:36:29,04,07,1, 11.9,1,1, 15.503, 10629.305, 210.388, 52632.194 20/06/27,10:36:29,05,07,1, 11.9,1,1, 15.503, 10629.320, 210.404, 52632.187 20/06/27,10:36:29,06,07,1, 11.9,1,1, 15.503, 10629.315, 210.408, 52632.246 20/06/27,10:36:29,07,07,1, 11.9,1,1, 15.503, 10629.291, 210.368, 52632.262 20/06/27,10:36:29,08,07,1, 11.9,1,1, 15.503, 10629.285, 210.401, 52632.322 20/06/27,10:36:29,09,07,1, 11.9,1,1, 15.503, 10629.311, 210.420, 52632.334 20/06/27,10:36:29,10,07,1, 11.9,1,1, 15.503, 10629.296, 210.390, 52632.313 20/06/27,10:36:29,11,07,1, 11.9,1,1, 15.503, 10629.292, 210.379, 52632.212 20/06/27,10:36:29,12,07,1, 11.9,1,1, 15.503, 10629.267, 210.383, 52632.254 20/06/27,10:36:29,13,07,1, 11.9,1,1, 15.503, 10629.310, 210.437, 52632.199 20/06/27,10:36:29,14,07,1, 11.9,1,1, 15.503, 10629.306, 210.412, 52632.213 20/06/27,10:36:29,15,07,1, 11.9,1,1, 15.503, 10629.282, 210.372, 52632.218 20/06/27,10:36:29,16,07,1, 11.9,1,1, 15.503, 10629.270, 210.426, 52632.331 20/06/27,10:36:29,17,07,1, 11.9,1,1, 15.503, 10629.265, 210.463, 52632.412 20/06/27,10:36:29,18,07,1, 11.9,1,1, 15.503, 10629.248, 210.414, 52632.348 20/06/27,10:36:29,19,07,1, 11.9,1,1, 15.503, 10629.251, 210.424, 52632.295 20/06/27,10:36:30,00,07,1, 11.9,1,1, 15.503, 10629.190, 210.410, 52632.205 20/06/27,10:36:30,01,07,1, 11.9,1,1, 15.503, 10629.266, 210.411, 52632.222 20/06/27,10:36:30,02,07,1, 11.9,1,1, 15.503, 10629.246, 210.422, 52632.225 20/06/27,10:36:30,03,07,1, 11.9,1,1, 15.503, 10629.257, 210.415, 52632.273 20/06/27,10:36:30,04,07,1, 11.9,1,1, 15.503, 10629.238, 210.424, 52632.340 20/06/27,10:36:30,05,07,1, 11.9,1,1, 15.503, 10629.196, 210.472, 52632.360 20/06/27,10:36:30,06,07,1, 11.9,1,1, 15.503, 10629.198, 210.445, 52632.411 20/06/27,10:36:30,07,07,1, 11.9,1,1, 15.503, 10629.198, 210.386, 52632.296 20/06/27,10:36:30,08,07,1, 11.9,1,1, 15.503, 10629.221, 210.410, 52632.287 20/06/27,10:36:30,09,07,1, 11.9,1,1, 15.503, 10629.217, 210.415, 52632.250 20/06/27,10:36:30,10,07,1, 11.9,1,1, 15.503, 10629.229, 210.380, 52632.200 20/06/27,10:36:30,11,07,1, 11.9,1,1, 15.503, 10629.215, 210.377, 52632.195 20/06/27,10:36:30,12,07,1, 11.9,1,1, 15.503, 10629.217, 210.401, 52632.290 20/06/27,10:36:30,13,07,1, 11.9,1,1, 15.503, 10629.213, 210.419, 52632.379 20/06/27,10:36:30,14,07,1, 11.9,1,1, 15.503, 10629.206, 210.455, 52632.367 20/06/27,10:36:30,15,07,1, 11.9,1,1, 15.503, 10629.208, 210.405, 52632.344 20/06/27,10:36:30,16,07,1, 11.9,1,1, 15.503, 10629.203, 210.411, 52632.308 20/06/27,10:36:30,17,07,1, 11.9,1,1, 15.503, 10629.188, 210.442, 52632.229 20/06/27,10:36:30,18,07,1, 11.9,1,1, 15.503, 10629.164, 210.422, 52632.206 20/06/27,10:36:30,19,07,1, 11.9,1,1, 15.503, 10629.192, 210.410, 52632.205 20/06/27,10:36:31,00,05,1, 11.7,1,1, 15.501, 10629.090, 210.403, 52632.400 20/06/27,10:36:31,01,05,1, 11.7,1,1, 15.501, 10629.178, 210.457, 52632.384 20/06/27,10:36:31,02,05,1, 11.7,1,1, 15.501, 10629.177, 210.404, 52632.364 20/06/27,10:36:31,03,05,1, 11.7,1,1, 15.501, 10629.158, 210.426, 52632.357 20/06/27,10:36:31,04,05,1, 11.7,1,1, 15.501, 10629.165, 210.428, 52632.301 20/06/27,10:36:31,05,05,1, 11.7,1,1, 15.501, 10629.126, 210.414, 52632.301 20/06/27,10:36:31,06,05,1, 11.7,1,1, 15.501, 10629.139, 210.408, 52632.208 20/06/27,10:36:31,07,05,1, 11.7,1,1, 15.501, 10629.139, 210.396, 52632.218 20/06/27,10:36:31,08,05,1, 11.7,1,1, 15.501, 10629.134, 210.403, 52632.242 20/06/27,10:36:31,09,05,1, 11.7,1,1, 15.501, 10629.158, 210.419, 52632.334 20/06/27,10:36:31,10,05,1, 11.7,1,1, 15.501, 10629.151, 210.421, 52632.361 20/06/27,10:36:31,11,05,1, 11.7,1,1, 15.501, 10629.124, 210.421, 52632.372 20/06/27,10:36:31,12,05,1, 11.7,1,1, 15.501, 10629.121, 210.417, 52632.374 20/06/27,10:36:31,13,05,1, 11.7,1,1, 15.501, 10629.129, 210.405, 52632.274 20/06/27,10:36:31,14,05,1, 11.7,1,1, 15.501, 10629.114, 210.408, 52632.253 20/06/27,10:36:31,15,05,1, 11.7,1,1, 15.501, 10629.111, 210.412, 52632.215 20/06/27,10:36:31,16,05,1, 11.7,1,1, 15.501, 10629.091, 210.361, 52632.203 20/06/27,10:36:31,17,05,1, 11.7,1,1, 15.501, 10629.111, 210.401, 52632.277 20/06/27,10:36:31,18,05,1, 11.7,1,1, 15.501, 10629.119, 210.424, 52632.358 20/06/27,10:36:31,19,05,1, 11.7,1,1, 15.501, 10629.097, 210.403, 52632.400 20/06/27,10:36:32,00,05,1, 11.8,1,1, 15.501, 10629.048, 210.440, 52632.324 20/06/27,10:36:32,01,05,1, 11.8,1,1, 15.501, 10629.071, 210.418, 52632.339 20/06/27,10:36:32,02,05,1, 11.8,1,1, 15.501, 10629.078, 210.385, 52632.274 20/06/27,10:36:32,03,05,1, 11.8,1,1, 15.501, 10629.104, 210.413, 52632.226 20/06/27,10:36:32,04,05,1, 11.8,1,1, 15.501, 10629.086, 210.368, 52632.169 20/06/27,10:36:32,05,05,1, 11.8,1,1, 15.501, 10629.081, 210.423, 52632.271 20/06/27,10:36:32,06,05,1, 11.8,1,1, 15.501, 10629.100, 210.403, 52632.322 20/06/27,10:36:32,07,05,1, 11.8,1,1, 15.501, 10629.068, 210.376, 52632.299 20/06/27,10:36:32,08,05,1, 11.8,1,1, 15.501, 10629.044, 210.376, 52632.344 20/06/27,10:36:32,09,05,1, 11.8,1,1, 15.501, 10629.082, 210.400, 52632.345 20/06/27,10:36:32,10,05,1, 11.8,1,1, 15.501, 10629.072, 210.439, 52632.321 20/06/27,10:36:32,11,05,1, 11.8,1,1, 15.501, 10629.057, 210.412, 52632.255 20/06/27,10:36:32,12,05,1, 11.8,1,1, 15.501, 10629.056, 210.384, 52632.178 20/06/27,10:36:32,13,05,1, 11.8,1,1, 15.501, 10629.062, 210.337, 52632.187 20/06/27,10:36:32,14,05,1, 11.8,1,1, 15.501, 10629.066, 210.441, 52632.266 20/06/27,10:36:32,15,05,1, 11.8,1,1, 15.501, 10629.045, 210.437, 52632.290 20/06/27,10:36:32,16,05,1, 11.8,1,1, 15.501, 10629.059, 210.419, 52632.379 20/06/27,10:36:32,17,05,1, 11.8,1,1, 15.501, 10629.028, 210.411, 52632.347 20/06/27,10:36:32,18,05,1, 11.8,1,1, 15.501, 10629.028, 210.405, 52632.345 20/06/27,10:36:32,19,05,1, 11.8,1,1, 15.501, 10629.056, 210.440, 52632.324 20/06/27,10:36:33,00,06,1, 11.9,1,1, 15.501, 10628.965, 210.396, 52632.280 20/06/27,10:36:33,01,06,1, 11.9,1,1, 15.501, 10629.017, 210.359, 52632.189 20/06/27,10:36:33,02,06,1, 11.9,1,1, 15.501, 10629.025, 210.417, 52632.251 20/06/27,10:36:33,03,06,1, 11.9,1,1, 15.501, 10629.012, 210.406, 52632.310 20/06/27,10:36:33,04,06,1, 11.9,1,1, 15.501, 10628.993, 210.397, 52632.333 20/06/27,10:36:33,05,06,1, 11.9,1,1, 15.501, 10628.990, 210.386, 52632.350 20/06/27,10:36:33,06,06,1, 11.9,1,1, 15.501, 10629.011, 210.398, 52632.343 20/06/27,10:36:33,07,06,1, 11.9,1,1, 15.501, 10629.006, 210.404, 52632.303 20/06/27,10:36:33,08,06,1, 11.9,1,1, 15.501, 10629.016, 210.366, 52632.225 20/06/27,10:36:33,09,06,1, 11.9,1,1, 15.501, 10628.989, 210.396, 52632.191 20/06/27,10:36:33,10,06,1, 11.9,1,1, 15.501, 10629.018, 210.431, 52632.254 20/06/27,10:36:33,11,06,1, 11.9,1,1, 15.501, 10629.006, 210.392, 52632.261 20/06/27,10:36:33,12,06,1, 11.9,1,1, 15.501, 10628.984, 210.417, 52632.380 20/06/27,10:36:33,13,06,1, 11.9,1,1, 15.501, 10628.984, 210.420, 52632.430 20/06/27,10:36:33,14,06,1, 11.9,1,1, 15.501, 10629.014, 210.418, 52632.418 20/06/27,10:36:33,15,06,1, 11.9,1,1, 15.501, 10628.997, 210.387, 52632.318 20/06/27,10:36:33,16,06,1, 11.9,1,1, 15.501, 10628.968, 210.390, 52632.238 20/06/27,10:36:33,17,06,1, 11.9,1,1, 15.501, 10628.973, 210.378, 52632.163 20/06/27,10:36:33,18,06,1, 11.9,1,1, 15.501, 10628.997, 210.384, 52632.204 20/06/27,10:36:33,19,06,1, 11.9,1,1, 15.501, 10628.967, 210.396, 52632.280 20/06/27,10:36:34,00,06,1, 11.9,1,1, 15.506, 10628.932, 210.425, 52632.405 20/06/27,10:36:34,01,06,1, 11.9,1,1, 15.506, 10628.978, 210.397, 52632.408 20/06/27,10:36:34,02,06,1, 11.9,1,1, 15.506, 10628.964, 210.392, 52632.389 20/06/27,10:36:34,03,06,1, 11.9,1,1, 15.506, 10628.973, 210.409, 52632.348 20/06/27,10:36:34,04,06,1, 11.9,1,1, 15.506, 10628.982, 210.390, 52632.298 20/06/27,10:36:34,05,06,1, 11.9,1,1, 15.506, 10628.996, 210.374, 52632.245 20/06/27,10:36:34,06,06,1, 11.9,1,1, 15.506, 10628.983, 210.390, 52632.234 20/06/27,10:36:34,07,06,1, 11.9,1,1, 15.506, 10628.994, 210.412, 52632.270 20/06/27,10:36:34,08,06,1, 11.9,1,1, 15.506, 10628.995, 210.429, 52632.310 20/06/27,10:36:34,09,06,1, 11.9,1,1, 15.506, 10628.947, 210.408, 52632.370 20/06/27,10:36:34,10,06,1, 11.9,1,1, 15.506, 10628.941, 210.396, 52632.385 20/06/27,10:36:34,11,06,1, 11.9,1,1, 15.506, 10628.951, 210.411, 52632.348 20/06/27,10:36:34,12,06,1, 11.9,1,1, 15.506, 10628.974, 210.426, 52632.357 20/06/27,10:36:34,13,06,1, 11.9,1,1, 15.506, 10628.948, 210.376, 52632.230 20/06/27,10:36:34,14,06,1, 11.9,1,1, 15.506, 10628.938, 210.410, 52632.262 20/06/27,10:36:34,15,06,1, 11.9,1,1, 15.506, 10628.917, 210.421, 52632.306 20/06/27,10:36:34,16,06,1, 11.9,1,1, 15.506, 10628.948, 210.399, 52632.345 20/06/27,10:36:34,17,06,1, 11.9,1,1, 15.506, 10628.910, 210.419, 52632.397 20/06/27,10:36:34,18,06,1, 11.9,1,1, 15.506, 10628.950, 210.408, 52632.443 20/06/27,10:36:34,19,06,1, 11.9,1,1, 15.506, 10628.932, 210.425, 52632.405 20/06/27,10:36:35,00,06,1, 11.9,1,1, 15.503, 10628.890, 210.383, 52632.270 20/06/27,10:36:35,01,06,1, 11.9,1,1, 15.503, 10628.928, 210.406, 52632.316 20/06/27,10:36:35,02,06,1, 11.9,1,1, 15.503, 10628.942, 210.409, 52632.293 20/06/27,10:36:35,03,06,1, 11.9,1,1, 15.503, 10628.928, 210.410, 52632.310 20/06/27,10:36:35,04,06,1, 11.9,1,1, 15.503, 10628.934, 210.413, 52632.362 20/06/27,10:36:35,05,06,1, 11.9,1,1, 15.503, 10628.944, 210.409, 52632.420 20/06/27,10:36:35,06,06,1, 11.9,1,1, 15.503, 10628.932, 210.424, 52632.464 20/06/27,10:36:35,07,06,1, 11.9,1,1, 15.503, 10628.896, 210.403, 52632.414 20/06/27,10:36:35,08,06,1, 11.9,1,1, 15.503, 10628.925, 210.393, 52632.375 20/06/27,10:36:35,09,06,1, 11.9,1,1, 15.503, 10628.910, 210.396, 52632.306 20/06/27,10:36:35,10,06,1, 11.9,1,1, 15.503, 10628.917, 210.382, 52632.312 20/06/27,10:36:35,11,06,1, 11.9,1,1, 15.503, 10628.877, 210.341, 52632.295 20/06/27,10:36:35,12,06,1, 11.9,1,1, 15.503, 10628.900, 210.380, 52632.341 20/06/27,10:36:35,13,06,1, 11.9,1,1, 15.503, 10628.910, 210.398, 52632.444 20/06/27,10:36:35,14,06,1, 11.9,1,1, 15.503, 10628.916, 210.414, 52632.467 20/06/27,10:36:35,15,06,1, 11.9,1,1, 15.503, 10628.908, 210.395, 52632.433 20/06/27,10:36:35,16,06,1, 11.9,1,1, 15.503, 10628.889, 210.396, 52632.399 20/06/27,10:36:35,17,06,1, 11.9,1,1, 15.503, 10628.896, 210.403, 52632.324 20/06/27,10:36:35,18,06,1, 11.9,1,1, 15.503, 10628.919, 210.408, 52632.289 20/06/27,10:36:35,19,06,1, 11.9,1,1, 15.503, 10628.895, 210.383, 52632.270 20/06/27,10:36:36,00,06,1, 11.9,1,1, 15.505, 10628.831, 210.427, 52632.483 20/06/27,10:36:36,01,06,1, 11.9,1,1, 15.505, 10628.881, 210.425, 52632.382 20/06/27,10:36:36,02,06,1, 11.9,1,1, 15.505, 10628.870, 210.392, 52632.446 20/06/27,10:36:36,03,06,1, 11.9,1,1, 15.505, 10628.880, 210.430, 52632.457 20/06/27,10:36:36,04,06,1, 11.9,1,1, 15.505, 10628.880, 210.409, 52632.443 20/06/27,10:36:36,05,06,1, 11.9,1,1, 15.505, 10628.877, 210.413, 52632.361 20/06/27,10:36:36,06,06,1, 11.9,1,1, 15.505, 10628.864, 210.402, 52632.339 20/06/27,10:36:36,07,06,1, 11.9,1,1, 15.505, 10628.865, 210.389, 52632.290 20/06/27,10:36:36,08,06,1, 11.9,1,1, 15.505, 10628.887, 210.433, 52632.340 20/06/27,10:36:36,09,06,1, 11.9,1,1, 15.505, 10628.844, 210.394, 52632.351 20/06/27,10:36:36,10,06,1, 11.9,1,1, 15.505, 10628.844, 210.391, 52632.410 20/06/27,10:36:36,11,06,1, 11.9,1,1, 15.505, 10628.874, 210.424, 52632.480 20/06/27,10:36:36,12,06,1, 11.9,1,1, 15.505, 10628.881, 210.424, 52632.496 20/06/27,10:36:36,13,06,1, 11.9,1,1, 15.505, 10628.837, 210.415, 52632.396 20/06/27,10:36:36,14,06,1, 11.9,1,1, 15.505, 10628.835, 210.384, 52632.293 20/06/27,10:36:36,15,06,1, 11.9,1,1, 15.505, 10628.854, 210.429, 52632.356 20/06/27,10:36:36,16,06,1, 11.9,1,1, 15.505, 10628.870, 210.433, 52632.353 20/06/27,10:36:36,17,06,1, 11.9,1,1, 15.505, 10628.819, 210.400, 52632.350 20/06/27,10:36:36,18,06,1, 11.9,1,1, 15.505, 10628.815, 210.407, 52632.429 20/06/27,10:36:36,19,06,1, 11.9,1,1, 15.505, 10628.839, 210.427, 52632.483 20/06/27,10:36:37,00,06,1, 11.9,1,1, 15.507, 10628.773, 210.384, 52632.419 20/06/27,10:36:37,01,06,1, 11.9,1,1, 15.507, 10628.821, 210.428, 52632.435 20/06/27,10:36:37,02,06,1, 11.9,1,1, 15.507, 10628.823, 210.375, 52632.396 20/06/27,10:36:37,03,06,1, 11.9,1,1, 15.507, 10628.829, 210.412, 52632.316 20/06/27,10:36:37,04,06,1, 11.9,1,1, 15.507, 10628.823, 210.384, 52632.294 20/06/27,10:36:37,05,06,1, 11.9,1,1, 15.507, 10628.801, 210.419, 52632.452 20/06/27,10:36:37,06,06,1, 11.9,1,1, 15.507, 10628.779, 210.406, 52632.424 20/06/27,10:36:37,07,06,1, 11.9,1,1, 15.507, 10628.813, 210.438, 52632.537 20/06/27,10:36:37,08,06,1, 11.9,1,1, 15.507, 10628.778, 210.401, 52632.535 20/06/27,10:36:37,09,06,1, 11.9,1,1, 15.507, 10628.782, 210.461, 52632.504 20/06/27,10:36:37,10,06,1, 11.9,1,1, 15.507, 10628.774, 210.394, 52632.415 20/06/27,10:36:37,11,06,1, 11.9,1,1, 15.507, 10628.813, 210.393, 52632.363 20/06/27,10:36:37,12,06,1, 11.9,1,1, 15.507, 10628.776, 210.370, 52632.301 20/06/27,10:36:37,13,06,1, 11.9,1,1, 15.507, 10628.807, 210.428, 52632.359 20/06/27,10:36:37,14,06,1, 11.9,1,1, 15.507, 10628.787, 210.426, 52632.377 20/06/27,10:36:37,15,06,1, 11.9,1,1, 15.507, 10628.767, 210.394, 52632.435 20/06/27,10:36:37,16,06,1, 11.9,1,1, 15.507, 10628.789, 210.370, 52632.457 20/06/27,10:36:37,17,06,1, 11.9,1,1, 15.507, 10628.788, 210.406, 52632.521 20/06/27,10:36:37,18,06,1, 11.9,1,1, 15.507, 10628.780, 210.423, 52632.502 20/06/27,10:36:37,19,06,1, 11.9,1,1, 15.507, 10628.774, 210.384, 52632.419 20/06/27,10:36:38,00,06,1, 11.9,1,1, 15.506, 10628.731, 210.416, 52632.383 20/06/27,10:36:38,01,06,1, 11.9,1,1, 15.506, 10628.777, 210.388, 52632.324 20/06/27,10:36:38,02,06,1, 11.9,1,1, 15.506, 10628.773, 210.425, 52632.384 20/06/27,10:36:38,03,06,1, 11.9,1,1, 15.506, 10628.760, 210.370, 52632.375 20/06/27,10:36:38,04,06,1, 11.9,1,1, 15.506, 10628.790, 210.407, 52632.476 20/06/27,10:36:38,05,06,1, 11.9,1,1, 15.506, 10628.756, 210.400, 52632.491 20/06/27,10:36:38,06,06,1, 11.9,1,1, 15.506, 10628.766, 210.431, 52632.522 20/06/27,10:36:38,07,06,1, 11.9,1,1, 15.506, 10628.753, 210.419, 52632.421 20/06/27,10:36:38,08,06,1, 11.9,1,1, 15.506, 10628.727, 210.411, 52632.370 20/06/27,10:36:38,09,06,1, 11.9,1,1, 15.506, 10628.790, 210.409, 52632.356 20/06/27,10:36:38,10,06,1, 11.9,1,1, 15.506, 10628.749, 210.401, 52632.316 20/06/27,10:36:38,11,06,1, 11.9,1,1, 15.506, 10628.788, 210.431, 52632.405 20/06/27,10:36:38,12,06,1, 11.9,1,1, 15.506, 10628.752, 210.414, 52632.460 20/06/27,10:36:38,13,06,1, 11.9,1,1, 15.506, 10628.772, 210.433, 52632.507 20/06/27,10:36:38,14,06,1, 11.9,1,1, 15.506, 10628.728, 210.406, 52632.489 20/06/27,10:36:38,15,06,1, 11.9,1,1, 15.506, 10628.756, 210.433, 52632.499 20/06/27,10:36:38,16,06,1, 11.9,1,1, 15.506, 10628.752, 210.424, 52632.416 20/06/27,10:36:38,17,06,1, 11.9,1,1, 15.506, 10628.711, 210.423, 52632.369 20/06/27,10:36:38,18,06,1, 11.9,1,1, 15.506, 10628.735, 210.390, 52632.305 20/06/27,10:36:38,19,06,1, 11.9,1,1, 15.506, 10628.735, 210.416, 52632.383 20/06/27,10:36:39,00,06,1, 11.9,1,1, 15.503, 10628.690, 210.441, 52632.540 20/06/27,10:36:39,01,06,1, 11.9,1,1, 15.503, 10628.732, 210.452, 52632.481 20/06/27,10:36:39,02,06,1, 11.9,1,1, 15.503, 10628.720, 210.437, 52632.495 20/06/27,10:36:39,03,06,1, 11.9,1,1, 15.503, 10628.721, 210.394, 52632.430 20/06/27,10:36:39,04,06,1, 11.9,1,1, 15.503, 10628.701, 210.433, 52632.443 20/06/27,10:36:39,05,06,1, 11.9,1,1, 15.503, 10628.718, 210.411, 52632.359 20/06/27,10:36:39,06,06,1, 11.9,1,1, 15.503, 10628.708, 210.388, 52632.297 20/06/27,10:36:39,07,06,1, 11.9,1,1, 15.503, 10628.712, 210.415, 52632.333 20/06/27,10:36:39,08,06,1, 11.9,1,1, 15.503, 10628.718, 210.413, 52632.419 20/06/27,10:36:39,09,06,1, 11.9,1,1, 15.503, 10628.709, 210.425, 52632.487 20/06/27,10:36:39,10,06,1, 11.9,1,1, 15.503, 10628.704, 210.427, 52632.526 20/06/27,10:36:39,11,06,1, 11.9,1,1, 15.503, 10628.710, 210.414, 52632.505 20/06/27,10:36:39,12,06,1, 11.9,1,1, 15.503, 10628.687, 210.424, 52632.474 20/06/27,10:36:39,13,06,1, 11.9,1,1, 15.503, 10628.691, 210.401, 52632.369 20/06/27,10:36:39,14,06,1, 11.9,1,1, 15.503, 10628.714, 210.409, 52632.346 20/06/27,10:36:39,15,06,1, 11.9,1,1, 15.503, 10628.697, 210.413, 52632.322 20/06/27,10:36:39,16,06,1, 11.9,1,1, 15.503, 10628.676, 210.395, 52632.358 20/06/27,10:36:39,17,06,1, 11.9,1,1, 15.503, 10628.683, 210.411, 52632.426 20/06/27,10:36:39,18,06,1, 11.9,1,1, 15.503, 10628.698, 210.405, 52632.498 20/06/27,10:36:39,19,06,1, 11.9,1,1, 15.503, 10628.690, 210.441, 52632.540 20/06/27,10:36:40,00,06,1, 11.9,1,1, 15.506, 10628.623, 210.412, 52632.368 20/06/27,10:36:40,01,06,1, 11.9,1,1, 15.506, 10628.657, 210.397, 52632.378 20/06/27,10:36:40,02,06,1, 11.9,1,1, 15.506, 10628.689, 210.387, 52632.362 20/06/27,10:36:40,03,06,1, 11.9,1,1, 15.506, 10628.676, 210.439, 52632.372 20/06/27,10:36:40,04,06,1, 11.9,1,1, 15.506, 10628.701, 210.406, 52632.370 20/06/27,10:36:40,05,06,1, 11.9,1,1, 15.506, 10628.675, 210.430, 52632.391 20/06/27,10:36:40,06,06,1, 11.9,1,1, 15.506, 10628.650, 210.411, 52632.457 20/06/27,10:36:40,07,06,1, 11.9,1,1, 15.506, 10628.663, 210.441, 52632.528 20/06/27,10:36:40,08,06,1, 11.9,1,1, 15.506, 10628.677, 210.468, 52632.467 20/06/27,10:36:40,09,06,1, 11.9,1,1, 15.506, 10628.640, 210.407, 52632.426 20/06/27,10:36:40,10,06,1, 11.9,1,1, 15.506, 10628.663, 210.415, 52632.336 20/06/27,10:36:40,11,06,1, 11.9,1,1, 15.506, 10628.672, 210.435, 52632.323 20/06/27,10:36:40,12,06,1, 11.9,1,1, 15.506, 10628.660, 210.450, 52632.350 20/06/27,10:36:40,13,06,1, 11.9,1,1, 15.506, 10628.647, 210.458, 52632.434 20/06/27,10:36:40,14,06,1, 11.9,1,1, 15.506, 10628.650, 210.422, 52632.476 20/06/27,10:36:40,15,06,1, 11.9,1,1, 15.506, 10628.639, 210.445, 52632.531 20/06/27,10:36:40,16,06,1, 11.9,1,1, 15.506, 10628.633, 210.456, 52632.508 20/06/27,10:36:40,17,06,1, 11.9,1,1, 15.506, 10628.647, 210.451, 52632.490 20/06/27,10:36:40,18,06,1, 11.9,1,1, 15.506, 10628.591, 210.434, 52632.388 20/06/27,10:36:40,19,06,1, 11.9,1,1, 15.506, 10628.627, 210.412, 52632.368 20/06/27,10:36:41,00,06,1, 11.9,1,1, 15.506, 10628.573, 210.467, 52632.512 20/06/27,10:36:41,01,06,1, 11.9,1,1, 15.506, 10628.621, 210.422, 52632.409 20/06/27,10:36:41,02,06,1, 11.9,1,1, 15.506, 10628.602, 210.455, 52632.492 20/06/27,10:36:41,03,06,1, 11.9,1,1, 15.506, 10628.617, 210.430, 52632.513 20/06/27,10:36:41,04,06,1, 11.9,1,1, 15.506, 10628.620, 210.424, 52632.529 20/06/27,10:36:41,05,06,1, 11.9,1,1, 15.506, 10628.607, 210.433, 52632.452 20/06/27,10:36:41,06,06,1, 11.9,1,1, 15.506, 10628.587, 210.439, 52632.387 20/06/27,10:36:41,07,06,1, 11.9,1,1, 15.506, 10628.603, 210.467, 52632.391 20/06/27,10:36:41,08,06,1, 11.9,1,1, 15.506, 10628.583, 210.421, 52632.395 20/06/27,10:36:41,09,06,1, 11.9,1,1, 15.506, 10628.591, 210.425, 52632.439 20/06/27,10:36:41,10,06,1, 11.9,1,1, 15.506, 10628.607, 210.483, 52632.527 20/06/27,10:36:41,11,06,1, 11.9,1,1, 15.506, 10628.576, 210.479, 52632.574 20/06/27,10:36:41,12,06,1, 11.9,1,1, 15.506, 10628.553, 210.451, 52632.520 20/06/27,10:36:41,13,06,1, 11.9,1,1, 15.506, 10628.541, 210.433, 52632.518 20/06/27,10:36:41,14,06,1, 11.9,1,1, 15.506, 10628.573, 210.443, 52632.441 20/06/27,10:36:41,15,06,1, 11.9,1,1, 15.506, 10628.614, 210.441, 52632.244 20/06/27,10:36:41,16,06,1, 11.9,1,1, 15.506, 10628.546, 210.449, 52632.225 20/06/27,10:36:41,17,06,1, 11.9,1,1, 15.506, 10628.537, 210.437, 52632.456 20/06/27,10:36:41,18,06,1, 11.9,1,1, 15.506, 10628.533, 210.439, 52632.471 20/06/27,10:36:41,19,06,1, 11.9,1,1, 15.506, 10628.581, 210.467, 52632.512 20/06/27,10:36:42,00,06,1, 11.9,1,1, 15.505, 10628.514, 210.482, 52632.496 20/06/27,10:36:42,01,06,1, 11.9,1,1, 15.505, 10628.582, 210.442, 52632.521 20/06/27,10:36:42,02,06,1, 11.9,1,1, 15.505, 10628.547, 210.457, 52632.469 20/06/27,10:36:42,03,06,1, 11.9,1,1, 15.505, 10628.559, 210.427, 52632.417 20/06/27,10:36:42,04,06,1, 11.9,1,1, 15.505, 10628.557, 210.461, 52632.397 20/06/27,10:36:42,05,06,1, 11.9,1,1, 15.505, 10628.542, 210.454, 52632.422 20/06/27,10:36:42,06,06,1, 11.9,1,1, 15.505, 10628.557, 210.450, 52632.502 20/06/27,10:36:42,07,06,1, 11.9,1,1, 15.505, 10628.543, 210.444, 52632.579 20/06/27,10:36:42,08,06,1, 11.9,1,1, 15.505, 10628.544, 210.428, 52632.561 20/06/27,10:36:42,09,06,1, 11.9,1,1, 15.505, 10628.544, 210.444, 52632.611 20/06/27,10:36:42,10,06,1, 11.9,1,1, 15.505, 10628.531, 210.470, 52632.541 20/06/27,10:36:42,11,06,1, 11.9,1,1, 15.505, 10628.541, 210.440, 52632.483 20/06/27,10:36:42,12,06,1, 11.9,1,1, 15.505, 10628.540, 210.420, 52632.495 20/06/27,10:36:42,13,06,1, 11.9,1,1, 15.505, 10628.477, 210.414, 52632.504 20/06/27,10:36:42,14,06,1, 11.9,1,1, 15.505, 10628.513, 210.434, 52632.585 20/06/27,10:36:42,15,06,1, 11.9,1,1, 15.505, 10628.526, 210.443, 52632.557 20/06/27,10:36:42,16,06,1, 11.9,1,1, 15.505, 10628.519, 210.430, 52632.585 20/06/27,10:36:42,17,06,1, 11.9,1,1, 15.505, 10628.507, 210.435, 52632.579 20/06/27,10:36:42,18,06,1, 11.9,1,1, 15.505, 10628.483, 210.452, 52632.586 20/06/27,10:36:42,19,06,1, 11.9,1,1, 15.505, 10628.517, 210.482, 52632.496 20/06/27,10:36:43,00,05,1, 11.9,1,1, 15.505, 10628.448, 210.444, 52632.482 20/06/27,10:36:43,01,05,1, 11.9,1,1, 15.505, 10628.497, 210.443, 52632.407 20/06/27,10:36:43,02,05,1, 11.9,1,1, 15.505, 10628.506, 210.456, 52632.403 20/06/27,10:36:43,03,05,1, 11.9,1,1, 15.505, 10628.472, 210.485, 52632.482 20/06/27,10:36:43,04,05,1, 11.9,1,1, 15.505, 10628.478, 210.475, 52632.563 20/06/27,10:36:43,05,05,1, 11.9,1,1, 15.505, 10628.498, 210.461, 52632.568 20/06/27,10:36:43,06,05,1, 11.9,1,1, 15.505, 10628.487, 210.429, 52632.553 20/06/27,10:36:43,07,05,1, 11.9,1,1, 15.505, 10628.488, 210.457, 52632.495 20/06/27,10:36:43,08,05,1, 11.9,1,1, 15.505, 10628.487, 210.444, 52632.440 20/06/27,10:36:43,09,05,1, 11.9,1,1, 15.505, 10628.488, 210.447, 52632.393 20/06/27,10:36:43,10,05,1, 11.9,1,1, 15.505, 10628.476, 210.461, 52632.429 20/06/27,10:36:43,11,05,1, 11.9,1,1, 15.505, 10628.481, 210.455, 52632.507 20/06/27,10:36:43,12,05,1, 11.9,1,1, 15.505, 10628.461, 210.459, 52632.552 20/06/27,10:36:43,13,05,1, 11.9,1,1, 15.505, 10628.468, 210.470, 52632.609 20/06/27,10:36:43,14,05,1, 11.9,1,1, 15.505, 10628.508, 210.465, 52632.360 20/06/27,10:36:43,15,05,1, 11.9,1,1, 15.505, 10628.450, 210.440, 52632.509 20/06/27,10:36:43,16,05,1, 11.9,1,1, 15.505, 10628.417, 210.447, 52632.503 20/06/27,10:36:43,17,05,1, 11.9,1,1, 15.505, 10628.448, 210.454, 52632.446 20/06/27,10:36:43,18,05,1, 11.9,1,1, 15.505, 10628.468, 210.472, 52632.433 20/06/27,10:36:43,19,05,1, 11.9,1,1, 15.505, 10628.448, 210.444, 52632.482 20/06/27,10:36:44,00,06,1, 11.9,1,1, 15.506, 10628.389, 210.468, 52632.616 20/06/27,10:36:44,01,06,1, 11.9,1,1, 15.506, 10628.437, 210.435, 52632.591 20/06/27,10:36:44,02,06,1, 11.9,1,1, 15.506, 10628.449, 210.496, 52632.623 20/06/27,10:36:44,03,06,1, 11.9,1,1, 15.506, 10628.454, 210.491, 52632.611 20/06/27,10:36:44,04,06,1, 11.9,1,1, 15.506, 10628.433, 210.452, 52632.495 20/06/27,10:36:44,05,06,1, 11.9,1,1, 15.506, 10628.445, 210.424, 52632.447 20/06/27,10:36:44,06,06,1, 11.9,1,1, 15.506, 10628.469, 210.447, 52632.468 20/06/27,10:36:44,07,06,1, 11.9,1,1, 15.506, 10628.431, 210.443, 52632.475 20/06/27,10:36:44,08,06,1, 11.9,1,1, 15.506, 10628.436, 210.463, 52632.548 20/06/27,10:36:44,09,06,1, 11.9,1,1, 15.506, 10628.435, 210.456, 52632.584 20/06/27,10:36:44,10,06,1, 11.9,1,1, 15.506, 10628.413, 210.488, 52632.643 20/06/27,10:36:44,11,06,1, 11.9,1,1, 15.506, 10628.427, 210.474, 52632.585 20/06/27,10:36:44,12,06,1, 11.9,1,1, 15.506, 10628.432, 210.463, 52632.573 20/06/27,10:36:44,13,06,1, 11.9,1,1, 15.506, 10628.399, 210.467, 52632.487 20/06/27,10:36:44,14,06,1, 11.9,1,1, 15.506, 10628.424, 210.453, 52632.421 20/06/27,10:36:44,15,06,1, 11.9,1,1, 15.506, 10628.444, 210.475, 52632.484 20/06/27,10:36:44,16,06,1, 11.9,1,1, 15.506, 10628.399, 210.479, 52632.493 20/06/27,10:36:44,17,06,1, 11.9,1,1, 15.506, 10628.391, 210.482, 52632.600 20/06/27,10:36:44,18,06,1, 11.9,1,1, 15.506, 10628.398, 210.496, 52632.634 20/06/27,10:36:44,19,06,1, 11.9,1,1, 15.506, 10628.394, 210.468, 52632.616 20/06/27,10:36:45,00,06,1, 11.9,1,1, 15.503, 10628.314, 210.484, 52632.421 20/06/27,10:36:45,01,06,1, 11.9,1,1, 15.503, 10628.392, 210.492, 52632.545 20/06/27,10:36:45,02,06,1, 11.9,1,1, 15.503, 10628.390, 210.483, 52632.465 20/06/27,10:36:45,03,06,1, 11.9,1,1, 15.503, 10628.389, 210.503, 52632.475 20/06/27,10:36:45,04,06,1, 11.9,1,1, 15.503, 10628.367, 210.476, 52632.478 20/06/27,10:36:45,05,06,1, 11.9,1,1, 15.503, 10628.354, 210.488, 52632.563 20/06/27,10:36:45,06,06,1, 11.9,1,1, 15.503, 10628.392, 210.509, 52632.638 20/06/27,10:36:45,07,06,1, 11.9,1,1, 15.503, 10628.387, 210.498, 52632.684 20/06/27,10:36:45,08,06,1, 11.9,1,1, 15.503, 10628.343, 210.473, 52632.599 20/06/27,10:36:45,09,06,1, 11.9,1,1, 15.503, 10628.341, 210.462, 52632.532 20/06/27,10:36:45,10,06,1, 11.9,1,1, 15.503, 10628.350, 210.483, 52632.468 20/06/27,10:36:45,11,06,1, 11.9,1,1, 15.503, 10628.376, 210.490, 52632.441 20/06/27,10:36:45,12,06,1, 11.9,1,1, 15.503, 10628.348, 210.504, 52632.510 20/06/27,10:36:45,13,06,1, 11.9,1,1, 15.503, 10628.328, 210.470, 52632.476 20/06/27,10:36:45,14,06,1, 11.9,1,1, 15.503, 10628.335, 210.506, 52632.608 20/06/27,10:36:45,15,06,1, 11.9,1,1, 15.503, 10628.311, 210.486, 52632.589 20/06/27,10:36:45,16,06,1, 11.9,1,1, 15.503, 10628.335, 210.533, 52632.654 20/06/27,10:36:45,17,06,1, 11.9,1,1, 15.503, 10628.309, 210.499, 52632.582 20/06/27,10:36:45,18,06,1, 11.9,1,1, 15.503, 10628.288, 210.513, 52632.544 20/06/27,10:36:45,19,06,1, 11.9,1,1, 15.503, 10628.319, 210.484, 52632.421 20/06/27,10:36:46,00,06,1, 11.9,1,1, 15.505, 10628.231, 210.521, 52632.590 20/06/27,10:36:46,01,06,1, 11.9,1,1, 15.505, 10628.307, 210.500, 52632.515 20/06/27,10:36:46,02,06,1, 11.9,1,1, 15.505, 10628.314, 210.501, 52632.569 20/06/27,10:36:46,03,06,1, 11.9,1,1, 15.505, 10628.293, 210.488, 52632.626 20/06/27,10:36:46,04,06,1, 11.9,1,1, 15.505, 10628.301, 210.464, 52632.578 20/06/27,10:36:46,05,06,1, 11.9,1,1, 15.505, 10628.326, 210.498, 52632.614 20/06/27,10:36:46,06,06,1, 11.9,1,1, 15.505, 10628.281, 210.505, 52632.550 20/06/27,10:36:46,07,06,1, 11.9,1,1, 15.505, 10628.293, 210.498, 52632.481 20/06/27,10:36:46,08,06,1, 11.9,1,1, 15.505, 10628.289, 210.473, 52632.450 20/06/27,10:36:46,09,06,1, 11.9,1,1, 15.505, 10628.279, 210.484, 52632.466 20/06/27,10:36:46,10,06,1, 11.9,1,1, 15.505, 10628.241, 210.494, 52632.671 20/06/27,10:36:46,11,06,1, 11.9,1,1, 15.505, 10628.301, 210.514, 52632.600 20/06/27,10:36:46,12,06,1, 11.9,1,1, 15.505, 10628.260, 210.521, 52632.751 20/06/27,10:36:46,13,06,1, 11.9,1,1, 15.505, 10628.296, 210.497, 52632.607 20/06/27,10:36:46,14,06,1, 11.9,1,1, 15.505, 10628.290, 210.480, 52632.550 20/06/27,10:36:46,15,06,1, 11.9,1,1, 15.505, 10628.300, 210.515, 52632.481 20/06/27,10:36:46,16,06,1, 11.9,1,1, 15.505, 10628.264, 210.475, 52632.460 20/06/27,10:36:46,17,06,1, 11.9,1,1, 15.505, 10628.237, 210.470, 52632.496 20/06/27,10:36:46,18,06,1, 11.9,1,1, 15.505, 10628.272, 210.478, 52632.499 20/06/27,10:36:46,19,06,1, 11.9,1,1, 15.505, 10628.238, 210.521, 52632.590 20/06/27,10:36:47,00,06,1, 11.8,1,1, 15.505, 10628.222, 210.472, 52632.547 20/06/27,10:36:47,01,06,1, 11.8,1,1, 15.505, 10628.235, 210.508, 52632.612 20/06/27,10:36:47,02,06,1, 11.8,1,1, 15.505, 10628.269, 210.505, 52632.589 20/06/27,10:36:47,03,06,1, 11.8,1,1, 15.505, 10628.278, 210.540, 52632.514 20/06/27,10:36:47,04,06,1, 11.8,1,1, 15.505, 10628.279, 210.505, 52632.513 20/06/27,10:36:47,05,06,1, 11.8,1,1, 15.505, 10628.242, 210.457, 52632.434 20/06/27,10:36:47,06,06,1, 11.8,1,1, 15.505, 10628.254, 210.497, 52632.513 20/06/27,10:36:47,07,06,1, 11.8,1,1, 15.505, 10628.262, 210.540, 52632.607 20/06/27,10:36:47,08,06,1, 11.8,1,1, 15.505, 10628.256, 210.498, 52632.615 20/06/27,10:36:47,09,06,1, 11.8,1,1, 15.505, 10628.248, 210.488, 52632.614 20/06/27,10:36:47,10,06,1, 11.8,1,1, 15.505, 10628.243, 210.478, 52632.534 20/06/27,10:36:47,11,06,1, 11.8,1,1, 15.505, 10628.230, 210.514, 52632.537 20/06/27,10:36:47,12,06,1, 11.8,1,1, 15.505, 10628.242, 210.479, 52632.450 20/06/27,10:36:47,13,06,1, 11.8,1,1, 15.505, 10628.223, 210.479, 52632.456 20/06/27,10:36:47,14,06,1, 11.8,1,1, 15.505, 10628.252, 210.483, 52632.485 20/06/27,10:36:47,15,06,1, 11.8,1,1, 15.505, 10628.239, 210.509, 52632.601 20/06/27,10:36:47,16,06,1, 11.8,1,1, 15.505, 10628.234, 210.494, 52632.649 20/06/27,10:36:47,17,06,1, 11.8,1,1, 15.505, 10628.204, 210.494, 52632.612 20/06/27,10:36:47,18,06,1, 11.8,1,1, 15.505, 10628.196, 210.462, 52632.563 20/06/27,10:36:47,19,06,1, 11.8,1,1, 15.505, 10628.228, 210.472, 52632.547 20/06/27,10:36:48,00,07,1, 11.9,1,1, 15.507, 10628.080, 210.514, 52632.571 20/06/27,10:36:48,01,07,1, 11.9,1,1, 15.507, 10628.217, 210.513, 52632.472 20/06/27,10:36:48,02,07,1, 11.9,1,1, 15.507, 10628.217, 210.536, 52632.547 20/06/27,10:36:48,03,07,1, 11.9,1,1, 15.507, 10628.191, 210.520, 52632.599 20/06/27,10:36:48,04,07,1, 11.9,1,1, 15.507, 10628.192, 210.513, 52632.653 20/06/27,10:36:48,05,07,1, 11.9,1,1, 15.507, 10628.220, 210.531, 52632.673 20/06/27,10:36:48,06,07,1, 11.9,1,1, 15.507, 10628.178, 210.507, 52632.638 20/06/27,10:36:48,07,07,1, 11.9,1,1, 15.507, 10628.191, 210.525, 52632.588 20/06/27,10:36:48,08,07,1, 11.9,1,1, 15.507, 10628.150, 210.514, 52632.514 20/06/27,10:36:48,09,07,1, 11.9,1,1, 15.507, 10628.194, 210.513, 52632.507 20/06/27,10:36:48,10,07,1, 11.9,1,1, 15.507, 10628.179, 210.496, 52632.535 20/06/27,10:36:48,11,07,1, 11.9,1,1, 15.507, 10628.156, 210.508, 52632.619 20/06/27,10:36:48,12,07,1, 11.9,1,1, 15.507, 10628.153, 210.553, 52632.674 20/06/27,10:36:48,13,07,1, 11.9,1,1, 15.507, 10628.117, 210.510, 52632.707 20/06/27,10:36:48,14,07,1, 11.9,1,1, 15.507, 10628.115, 210.485, 52632.664 20/06/27,10:36:48,15,07,1, 11.9,1,1, 15.507, 10628.094, 210.492, 52632.535 20/06/27,10:36:48,16,07,1, 11.9,1,1, 15.507, 10628.149, 210.530, 52632.518 20/06/27,10:36:48,17,07,1, 11.9,1,1, 15.507, 10628.081, 210.532, 52632.599 20/06/27,10:36:48,18,07,1, 11.9,1,1, 15.507, 10628.122, 210.514, 52632.547 20/06/27,10:36:48,19,07,1, 11.9,1,1, 15.507, 10628.087, 210.514, 52632.571 20/06/27,10:36:49,00,07,1, 11.9,1,1, 15.507, 10628.014, 210.510, 52632.651 20/06/27,10:36:49,01,07,1, 11.9,1,1, 15.507, 10628.130, 210.552, 52632.723 20/06/27,10:36:49,02,07,1, 11.9,1,1, 15.507, 10628.112, 210.529, 52632.692 20/06/27,10:36:49,03,07,1, 11.9,1,1, 15.507, 10628.102, 210.528, 52632.611 20/06/27,10:36:49,04,07,1, 11.9,1,1, 15.507, 10628.082, 210.528, 52632.558 20/06/27,10:36:49,05,07,1, 11.9,1,1, 15.507, 10628.077, 210.522, 52632.534 20/06/27,10:36:49,06,07,1, 11.9,1,1, 15.507, 10628.085, 210.517, 52632.537 20/06/27,10:36:49,07,07,1, 11.9,1,1, 15.507, 10628.085, 210.532, 52632.562 20/06/27,10:36:49,08,07,1, 11.9,1,1, 15.507, 10628.109, 210.547, 52632.660 20/06/27,10:36:49,09,07,1, 11.9,1,1, 15.507, 10628.086, 210.505, 52632.691 20/06/27,10:36:49,10,07,1, 11.9,1,1, 15.507, 10628.069, 210.497, 52632.673 20/06/27,10:36:49,11,07,1, 11.9,1,1, 15.507, 10628.075, 210.502, 52632.678 20/06/27,10:36:49,12,07,1, 11.9,1,1, 15.507, 10628.045, 210.519, 52632.610 20/06/27,10:36:49,13,07,1, 11.9,1,1, 15.507, 10628.048, 210.520, 52632.582 20/06/27,10:36:49,14,07,1, 11.9,1,1, 15.507, 10628.038, 210.479, 52632.532 20/06/27,10:36:49,15,07,1, 11.9,1,1, 15.507, 10628.036, 210.463, 52632.571 20/06/27,10:36:49,16,07,1, 11.9,1,1, 15.507, 10628.021, 210.496, 52632.613 20/06/27,10:36:49,17,07,1, 11.9,1,1, 15.507, 10628.031, 210.517, 52632.668 20/06/27,10:36:49,18,07,1, 11.9,1,1, 15.507, 10628.045, 210.563, 52632.730 20/06/27,10:36:49,19,07,1, 11.9,1,1, 15.507, 10628.019, 210.510, 52632.651 20/06/27,10:36:50,00,07,1, 11.8,1,1, 15.510, 10627.980, 210.553, 52632.552 20/06/27,10:36:50,01,07,1, 11.8,1,1, 15.510, 10628.044, 210.501, 52632.557 20/06/27,10:36:50,02,07,1, 11.8,1,1, 15.510, 10628.056, 210.524, 52632.572 20/06/27,10:36:50,03,07,1, 11.8,1,1, 15.510, 10628.055, 210.532, 52632.564 20/06/27,10:36:50,04,07,1, 11.8,1,1, 15.510, 10628.016, 210.503, 52632.602 20/06/27,10:36:50,05,07,1, 11.8,1,1, 15.510, 10628.017, 210.522, 52632.656 20/06/27,10:36:50,06,07,1, 11.8,1,1, 15.510, 10628.014, 210.517, 52632.693 20/06/27,10:36:50,07,07,1, 11.8,1,1, 15.510, 10628.026, 210.542, 52632.722 20/06/27,10:36:50,08,07,1, 11.8,1,1, 15.510, 10628.021, 210.528, 52632.685 20/06/27,10:36:50,09,07,1, 11.8,1,1, 15.510, 10627.998, 210.489, 52632.574 20/06/27,10:36:50,10,07,1, 11.8,1,1, 15.510, 10627.986, 210.496, 52632.575 20/06/27,10:36:50,11,07,1, 11.8,1,1, 15.510, 10627.981, 210.483, 52632.539 20/06/27,10:36:50,12,07,1, 11.8,1,1, 15.510, 10628.005, 210.513, 52632.606 20/06/27,10:36:50,13,07,1, 11.8,1,1, 15.510, 10628.010, 210.527, 52632.678 20/06/27,10:36:50,14,07,1, 11.8,1,1, 15.510, 10628.001, 210.570, 52632.695 20/06/27,10:36:50,15,07,1, 11.8,1,1, 15.510, 10628.009, 210.524, 52632.728 20/06/27,10:36:50,16,07,1, 11.8,1,1, 15.510, 10627.979, 210.480, 52632.647 20/06/27,10:36:50,17,07,1, 11.8,1,1, 15.510, 10627.962, 210.500, 52632.605 20/06/27,10:36:50,18,07,1, 11.8,1,1, 15.510, 10627.951, 210.521, 52632.560 20/06/27,10:36:50,19,07,1, 11.8,1,1, 15.510, 10627.987, 210.553, 52632.552 20/06/27,10:36:51,00,07,1, 11.9,1,1, 15.507, 10627.880, 210.521, 52632.721 20/06/27,10:36:51,01,07,1, 11.9,1,1, 15.507, 10627.974, 210.504, 52632.610 20/06/27,10:36:51,02,07,1, 11.9,1,1, 15.507, 10627.964, 210.522, 52632.704 20/06/27,10:36:51,03,07,1, 11.9,1,1, 15.507, 10627.962, 210.519, 52632.719 20/06/27,10:36:51,04,07,1, 11.9,1,1, 15.507, 10627.961, 210.511, 52632.695 20/06/27,10:36:51,05,07,1, 11.9,1,1, 15.507, 10627.928, 210.488, 52632.642 20/06/27,10:36:51,06,07,1, 11.9,1,1, 15.507, 10627.921, 210.502, 52632.559 20/06/27,10:36:51,07,07,1, 11.9,1,1, 15.507, 10627.951, 210.513, 52632.562 20/06/27,10:36:51,08,07,1, 11.9,1,1, 15.507, 10627.957, 210.515, 52632.583 20/06/27,10:36:51,09,07,1, 11.9,1,1, 15.507, 10627.955, 210.503, 52632.632 20/06/27,10:36:51,10,07,1, 11.9,1,1, 15.507, 10627.929, 210.519, 52632.694 20/06/27,10:36:51,11,07,1, 11.9,1,1, 15.507, 10627.906, 210.507, 52632.691 20/06/27,10:36:51,12,07,1, 11.9,1,1, 15.507, 10627.905, 210.504, 52632.708 20/06/27,10:36:51,13,07,1, 11.9,1,1, 15.507, 10627.904, 210.497, 52632.704 20/06/27,10:36:51,14,07,1, 11.9,1,1, 15.507, 10627.909, 210.471, 52632.587 20/06/27,10:36:51,15,07,1, 11.9,1,1, 15.507, 10627.868, 210.457, 52632.533 20/06/27,10:36:51,16,07,1, 11.9,1,1, 15.507, 10627.880, 210.481, 52632.568 20/06/27,10:36:51,17,07,1, 11.9,1,1, 15.507, 10627.864, 210.497, 52632.607 20/06/27,10:36:51,18,07,1, 11.9,1,1, 15.507, 10627.884, 210.520, 52632.697 20/06/27,10:36:51,19,07,1, 11.9,1,1, 15.507, 10627.883, 210.521, 52632.721 20/06/27,10:36:52,00,07,1, 11.9,1,1, 15.510, 10627.747, 210.495, 52632.607 20/06/27,10:36:52,01,07,1, 11.9,1,1, 15.510, 10627.854, 210.512, 52632.708 20/06/27,10:36:52,02,07,1, 11.9,1,1, 15.510, 10627.867, 210.458, 52632.577 20/06/27,10:36:52,03,07,1, 11.9,1,1, 15.510, 10627.870, 210.478, 52632.580 20/06/27,10:36:52,04,07,1, 11.9,1,1, 15.510, 10627.869, 210.483, 52632.523 20/06/27,10:36:52,05,07,1, 11.9,1,1, 15.510, 10627.828, 210.461, 52632.564 20/06/27,10:36:52,06,07,1, 11.9,1,1, 15.510, 10627.831, 210.461, 52632.615 20/06/27,10:36:52,07,07,1, 11.9,1,1, 15.510, 10627.790, 210.435, 52632.688 20/06/27,10:36:52,08,07,1, 11.9,1,1, 15.510, 10627.825, 210.458, 52632.714 20/06/27,10:36:52,09,07,1, 11.9,1,1, 15.510, 10627.809, 210.469, 52632.722 20/06/27,10:36:52,10,07,1, 11.9,1,1, 15.510, 10627.786, 210.485, 52632.689 20/06/27,10:36:52,11,07,1, 11.9,1,1, 15.510, 10627.784, 210.472, 52632.599 20/06/27,10:36:52,12,07,1, 11.9,1,1, 15.510, 10627.784, 210.450, 52632.553 20/06/27,10:36:52,13,07,1, 11.9,1,1, 15.510, 10627.761, 210.436, 52632.524 20/06/27,10:36:52,14,07,1, 11.9,1,1, 15.510, 10627.797, 210.457, 52632.579 20/06/27,10:36:52,15,07,1, 11.9,1,1, 15.510, 10627.781, 210.469, 52632.619 20/06/27,10:36:52,16,07,1, 11.9,1,1, 15.510, 10627.766, 210.468, 52632.693 20/06/27,10:36:52,17,07,1, 11.9,1,1, 15.510, 10627.781, 210.486, 52632.755 20/06/27,10:36:52,18,07,1, 11.9,1,1, 15.510, 10627.781, 210.481, 52632.683 20/06/27,10:36:52,19,07,1, 11.9,1,1, 15.510, 10627.752, 210.495, 52632.607 20/06/27,10:36:53,00,07,1, 11.9,1,1, 15.508, 10627.630, 210.426, 52632.624 20/06/27,10:36:53,01,07,1, 11.9,1,1, 15.508, 10627.747, 210.490, 52632.566 20/06/27,10:36:53,02,07,1, 11.9,1,1, 15.508, 10627.742, 210.469, 52632.610 20/06/27,10:36:53,03,07,1, 11.9,1,1, 15.508, 10627.698, 210.428, 52632.627 20/06/27,10:36:53,04,07,1, 11.9,1,1, 15.508, 10627.711, 210.428, 52632.679 20/06/27,10:36:53,05,07,1, 11.9,1,1, 15.508, 10627.681, 210.458, 52632.742 20/06/27,10:36:53,06,07,1, 11.9,1,1, 15.508, 10627.701, 210.500, 52632.734 20/06/27,10:36:53,07,07,1, 11.9,1,1, 15.508, 10627.684, 210.473, 52632.636 20/06/27,10:36:53,08,07,1, 11.9,1,1, 15.508, 10627.687, 210.423, 52632.547 20/06/27,10:36:53,09,07,1, 11.9,1,1, 15.508, 10627.673, 210.406, 52632.536 20/06/27,10:36:53,10,07,1, 11.9,1,1, 15.508, 10627.645, 210.432, 52632.565 20/06/27,10:36:53,11,07,1, 11.9,1,1, 15.508, 10627.687, 210.459, 52632.681 20/06/27,10:36:53,12,07,1, 11.9,1,1, 15.508, 10627.685, 210.456, 52632.727 20/06/27,10:36:53,13,07,1, 11.9,1,1, 15.508, 10627.637, 210.445, 52632.718 20/06/27,10:36:53,14,07,1, 11.9,1,1, 15.508, 10627.626, 210.425, 52632.693 20/06/27,10:36:53,15,07,1, 11.9,1,1, 15.508, 10627.649, 210.457, 52632.652 20/06/27,10:36:53,16,07,1, 11.9,1,1, 15.508, 10627.650, 210.457, 52632.602 20/06/27,10:36:53,17,07,1, 11.9,1,1, 15.508, 10627.608, 210.381, 52632.543 20/06/27,10:36:53,18,07,1, 11.9,1,1, 15.508, 10627.619, 210.435, 52632.545 20/06/27,10:36:53,19,07,1, 11.9,1,1, 15.508, 10627.631, 210.426, 52632.624 20/06/27,10:36:54,00,07,1, 11.9,1,1, 15.510, 10627.538, 210.446, 52632.760 20/06/27,10:36:54,01,07,1, 11.9,1,1, 15.510, 10627.657, 210.451, 52632.726 20/06/27,10:36:54,02,07,1, 11.9,1,1, 15.510, 10627.608, 210.439, 52632.722 20/06/27,10:36:54,03,07,1, 11.9,1,1, 15.510, 10627.594, 210.435, 52632.672 20/06/27,10:36:54,04,07,1, 11.9,1,1, 15.510, 10627.600, 210.378, 52632.590 20/06/27,10:36:54,05,07,1, 11.9,1,1, 15.510, 10627.596, 210.412, 52632.565 20/06/27,10:36:54,06,07,1, 11.9,1,1, 15.510, 10627.598, 210.423, 52632.576 20/06/27,10:36:54,07,07,1, 11.9,1,1, 15.510, 10627.576, 210.379, 52632.630 20/06/27,10:36:54,08,07,1, 11.9,1,1, 15.510, 10627.587, 210.442, 52632.688 20/06/27,10:36:54,09,07,1, 11.9,1,1, 15.510, 10627.584, 210.408, 52632.752 20/06/27,10:36:54,10,07,1, 11.9,1,1, 15.510, 10627.577, 210.396, 52632.734 20/06/27,10:36:54,11,07,1, 11.9,1,1, 15.510, 10627.553, 210.369, 52632.674 20/06/27,10:36:54,12,07,1, 11.9,1,1, 15.510, 10627.577, 210.436, 52632.645 20/06/27,10:36:54,13,07,1, 11.9,1,1, 15.510, 10627.548, 210.413, 52632.584 20/06/27,10:36:54,14,07,1, 11.9,1,1, 15.510, 10627.592, 210.435, 52632.588 20/06/27,10:36:54,15,07,1, 11.9,1,1, 15.510, 10627.543, 210.406, 52632.594 20/06/27,10:36:54,16,07,1, 11.9,1,1, 15.510, 10627.547, 210.397, 52632.707 20/06/27,10:36:54,17,07,1, 11.9,1,1, 15.510, 10627.555, 210.406, 52632.767 20/06/27,10:36:54,18,07,1, 11.9,1,1, 15.510, 10627.534, 210.402, 52632.731 20/06/27,10:36:54,19,07,1, 11.9,1,1, 15.510, 10627.543, 210.446, 52632.760 20/06/27,10:36:55,00,07,1, 11.8,1,1, 15.506, 10627.429, 210.395, 52632.657 20/06/27,10:36:55,01,07,1, 11.8,1,1, 15.506, 10627.514, 210.395, 52632.580 20/06/27,10:36:55,02,07,1, 11.8,1,1, 15.506, 10627.528, 210.383, 52632.569 20/06/27,10:36:55,03,07,1, 11.8,1,1, 15.506, 10627.540, 210.400, 52632.603 20/06/27,10:36:55,04,07,1, 11.8,1,1, 15.506, 10627.508, 210.414, 52632.638 20/06/27,10:36:55,05,07,1, 11.8,1,1, 15.506, 10627.502, 210.417, 52632.723 20/06/27,10:36:55,06,07,1, 11.8,1,1, 15.506, 10627.493, 210.404, 52632.733 20/06/27,10:36:55,07,07,1, 11.8,1,1, 15.506, 10627.498, 210.416, 52632.757 20/06/27,10:36:55,08,07,1, 11.8,1,1, 15.506, 10627.483, 210.396, 52632.673 20/06/27,10:36:55,09,07,1, 11.8,1,1, 15.506, 10627.475, 210.396, 52632.631 20/06/27,10:36:55,10,07,1, 11.8,1,1, 15.506, 10627.481, 210.391, 52632.603 20/06/27,10:36:55,11,07,1, 11.8,1,1, 15.506, 10627.476, 210.396, 52632.610 20/06/27,10:36:55,12,07,1, 11.8,1,1, 15.506, 10627.452, 210.373, 52632.685 20/06/27,10:36:55,13,07,1, 11.8,1,1, 15.506, 10627.452, 210.396, 52632.707 20/06/27,10:36:55,14,07,1, 11.8,1,1, 15.506, 10627.456, 210.432, 52632.771 20/06/27,10:36:55,15,07,1, 11.8,1,1, 15.506, 10627.476, 210.438, 52632.762 20/06/27,10:36:55,16,07,1, 11.8,1,1, 15.506, 10627.448, 210.383, 52632.685 20/06/27,10:36:55,17,07,1, 11.8,1,1, 15.506, 10627.458, 210.342, 52632.598 20/06/27,10:36:55,18,07,1, 11.8,1,1, 15.506, 10627.430, 210.361, 52632.592 20/06/27,10:36:55,19,07,1, 11.8,1,1, 15.506, 10627.433, 210.395, 52632.657 20/06/27,10:36:56,00,07,1, 11.9,1,1, 15.512, 10627.354, 210.334, 52632.707 20/06/27,10:36:56,01,07,1, 11.9,1,1, 15.512, 10627.438, 210.382, 52632.769 20/06/27,10:36:56,02,07,1, 11.9,1,1, 15.512, 10627.401, 210.381, 52632.740 20/06/27,10:36:56,03,07,1, 11.9,1,1, 15.512, 10627.419, 210.379, 52632.728 20/06/27,10:36:56,04,07,1, 11.9,1,1, 15.512, 10627.417, 210.393, 52632.723 20/06/27,10:36:56,05,07,1, 11.9,1,1, 15.512, 10627.436, 210.397, 52632.652 20/06/27,10:36:56,06,07,1, 11.9,1,1, 15.512, 10627.400, 210.345, 52632.576 20/06/27,10:36:56,07,07,1, 11.9,1,1, 15.512, 10627.411, 210.344, 52632.549 20/06/27,10:36:56,08,07,1, 11.9,1,1, 15.512, 10627.377, 210.326, 52632.570 20/06/27,10:36:56,09,07,1, 11.9,1,1, 15.512, 10627.404, 210.355, 52632.661 20/06/27,10:36:56,10,07,1, 11.9,1,1, 15.512, 10627.371, 210.345, 52632.745 20/06/27,10:36:56,11,07,1, 11.9,1,1, 15.512, 10627.396, 210.379, 52632.792 20/06/27,10:36:56,12,07,1, 11.9,1,1, 15.512, 10627.378, 210.369, 52632.702 20/06/27,10:36:56,13,07,1, 11.9,1,1, 15.512, 10627.346, 210.337, 52632.639 20/06/27,10:36:56,14,07,1, 11.9,1,1, 15.512, 10627.354, 210.346, 52632.519 20/06/27,10:36:56,15,07,1, 11.9,1,1, 15.512, 10627.361, 210.359, 52632.585 20/06/27,10:36:56,16,07,1, 11.9,1,1, 15.512, 10627.367, 210.368, 52632.603 20/06/27,10:36:56,17,07,1, 11.9,1,1, 15.512, 10627.359, 210.346, 52632.618 20/06/27,10:36:56,18,07,1, 11.9,1,1, 15.512, 10627.367, 210.359, 52632.708 20/06/27,10:36:56,19,07,1, 11.9,1,1, 15.512, 10627.358, 210.334, 52632.707 20/06/27,10:36:57,00,08,1, 11.8,1,1, 15.507, 10627.279, 210.338, 52632.669 20/06/27,10:36:57,01,08,1, 11.8,1,1, 15.507, 10627.351, 210.339, 52632.689 20/06/27,10:36:57,02,08,1, 11.8,1,1, 15.507, 10627.351, 210.342, 52632.622 20/06/27,10:36:57,03,08,1, 11.8,1,1, 15.507, 10627.366, 210.376, 52632.667 20/06/27,10:36:57,04,08,1, 11.8,1,1, 15.507, 10627.360, 210.366, 52632.620 20/06/27,10:36:57,05,08,1, 11.8,1,1, 15.507, 10627.300, 210.346, 52632.628 20/06/27,10:36:57,06,08,1, 11.8,1,1, 15.507, 10627.307, 210.339, 52632.695 20/06/27,10:36:57,07,08,1, 11.8,1,1, 15.507, 10627.344, 210.347, 52632.765 20/06/27,10:36:57,08,08,1, 11.8,1,1, 15.507, 10627.325, 210.372, 52632.810 20/06/27,10:36:57,09,08,1, 11.8,1,1, 15.507, 10627.354, 210.348, 52632.765 20/06/27,10:36:57,10,08,1, 11.8,1,1, 15.507, 10627.300, 210.322, 52632.670 20/06/27,10:36:57,11,08,1, 11.8,1,1, 15.507, 10627.259, 210.305, 52632.577 20/06/27,10:36:57,12,08,1, 11.8,1,1, 15.507, 10627.272, 210.321, 52632.617 20/06/27,10:36:57,13,08,1, 11.8,1,1, 15.507, 10627.284, 210.328, 52632.625 20/06/27,10:36:57,14,08,1, 11.8,1,1, 15.507, 10627.273, 210.333, 52632.704 20/06/27,10:36:57,15,08,1, 11.8,1,1, 15.507, 10627.295, 210.372, 52632.781 20/06/27,10:36:57,16,08,1, 11.8,1,1, 15.507, 10627.281, 210.336, 52632.774 20/06/27,10:36:57,17,08,1, 11.8,1,1, 15.507, 10627.275, 210.331, 52632.755 20/06/27,10:36:57,18,08,1, 11.8,1,1, 15.507, 10627.259, 210.312, 52632.725 20/06/27,10:36:57,19,08,1, 11.8,1,1, 15.507, 10627.283, 210.338, 52632.669 20/06/27,10:36:58,00,07,1, 11.9,1,1, 15.511, 10627.179, 210.290, 52632.664 20/06/27,10:36:58,01,07,1, 11.9,1,1, 15.511, 10627.250, 210.347, 52632.601 20/06/27,10:36:58,02,07,1, 11.9,1,1, 15.511, 10627.252, 210.316, 52632.670 20/06/27,10:36:58,03,07,1, 11.9,1,1, 15.511, 10627.273, 210.306, 52632.737 20/06/27,10:36:58,04,07,1, 11.9,1,1, 15.511, 10627.195, 210.280, 52632.748 20/06/27,10:36:58,05,07,1, 11.9,1,1, 15.511, 10627.250, 210.332, 52632.817 20/06/27,10:36:58,06,07,1, 11.9,1,1, 15.511, 10627.248, 210.324, 52632.750 20/06/27,10:36:58,07,07,1, 11.9,1,1, 15.511, 10627.251, 210.292, 52632.654 20/06/27,10:36:58,08,07,1, 11.9,1,1, 15.511, 10627.206, 210.255, 52632.622 20/06/27,10:36:58,09,07,1, 11.9,1,1, 15.511, 10627.234, 210.263, 52632.626 20/06/27,10:36:58,10,07,1, 11.9,1,1, 15.511, 10627.201, 210.319, 52632.645 20/06/27,10:36:58,11,07,1, 11.9,1,1, 15.511, 10627.249, 210.326, 52632.747 20/06/27,10:36:58,12,07,1, 11.9,1,1, 15.511, 10627.228, 210.291, 52632.802 20/06/27,10:36:58,13,07,1, 11.9,1,1, 15.511, 10627.218, 210.300, 52632.773 20/06/27,10:36:58,14,07,1, 11.9,1,1, 15.511, 10627.231, 210.320, 52632.773 20/06/27,10:36:58,15,07,1, 11.9,1,1, 15.511, 10627.204, 210.304, 52632.717 20/06/27,10:36:58,16,07,1, 11.9,1,1, 15.511, 10627.214, 210.309, 52632.689 20/06/27,10:36:58,17,07,1, 11.9,1,1, 15.511, 10627.218, 210.276, 52632.598 20/06/27,10:36:58,18,07,1, 11.9,1,1, 15.511, 10627.219, 210.292, 52632.629 20/06/27,10:36:58,19,07,1, 11.9,1,1, 15.511, 10627.183, 210.290, 52632.664 20/06/27,10:36:59,00,07,1, 11.8,1,1, 15.509, 10627.104, 210.274, 52632.725 20/06/27,10:36:59,01,07,1, 11.8,1,1, 15.509, 10627.213, 210.296, 52632.757 20/06/27,10:36:59,02,07,1, 11.8,1,1, 15.509, 10627.180, 210.292, 52632.789 20/06/27,10:36:59,03,07,1, 11.8,1,1, 15.509, 10627.187, 210.319, 52632.743 20/06/27,10:36:59,04,07,1, 11.8,1,1, 15.509, 10627.169, 210.317, 52632.648 20/06/27,10:36:59,05,07,1, 11.8,1,1, 15.509, 10627.185, 210.294, 52632.633 20/06/27,10:36:59,06,07,1, 11.8,1,1, 15.509, 10627.210, 210.290, 52632.627 20/06/27,10:36:59,07,07,1, 11.8,1,1, 15.509, 10627.166, 210.288, 52632.628 20/06/27,10:36:59,08,07,1, 11.8,1,1, 15.509, 10627.164, 210.307, 52632.738 20/06/27,10:36:59,09,07,1, 11.8,1,1, 15.509, 10627.174, 210.316, 52632.809 20/06/27,10:36:59,10,07,1, 11.8,1,1, 15.509, 10627.173, 210.293, 52632.794 20/06/27,10:36:59,11,07,1, 11.8,1,1, 15.509, 10627.165, 210.284, 52632.750 20/06/27,10:36:59,12,07,1, 11.8,1,1, 15.509, 10627.139, 210.244, 52632.652 20/06/27,10:36:59,13,07,1, 11.8,1,1, 15.509, 10627.122, 210.260, 52632.599 20/06/27,10:36:59,14,07,1, 11.8,1,1, 15.509, 10627.172, 210.311, 52632.642 20/06/27,10:36:59,15,07,1, 11.8,1,1, 15.509, 10627.147, 210.301, 52632.677 20/06/27,10:36:59,16,07,1, 11.8,1,1, 15.509, 10627.125, 210.268, 52632.727 20/06/27,10:36:59,17,07,1, 11.8,1,1, 15.509, 10627.134, 210.258, 52632.728 20/06/27,10:36:59,18,07,1, 11.8,1,1, 15.509, 10627.111, 210.253, 52632.749 20/06/27,10:36:59,19,07,1, 11.8,1,1, 15.509, 10627.108, 210.274, 52632.725 20/06/27,10:37:00,00,07,1, 11.9,1,1, 15.508, 10627.104, 210.235, 52632.626 20/06/27,10:37:00,01,07,1, 11.9,1,1, 15.508, 10627.105, 210.270, 52632.631 20/06/27,10:37:00,02,07,1, 11.9,1,1, 15.508, 10627.124, 210.274, 52632.589 20/06/27,10:37:00,03,07,1, 11.9,1,1, 15.508, 10627.129, 210.265, 52632.664 20/06/27,10:37:00,04,07,1, 11.9,1,1, 15.508, 10627.142, 210.291, 52632.707 20/06/27,10:37:00,05,07,1, 11.9,1,1, 15.508, 10627.156, 210.272, 52632.800 20/06/27,10:37:00,06,07,1, 11.9,1,1, 15.508, 10627.119, 210.284, 52632.843 20/06/27,10:37:00,07,07,1, 11.9,1,1, 15.508, 10627.121, 210.271, 52632.813 20/06/27,10:37:00,08,07,1, 11.9,1,1, 15.508, 10627.109, 210.270, 52632.771 20/06/27,10:37:00,09,07,1, 11.9,1,1, 15.508, 10627.105, 210.246, 52632.696 20/06/27,10:37:00,10,07,1, 11.9,1,1, 15.508, 10627.111, 210.250, 52632.668 20/06/27,10:37:00,11,07,1, 11.9,1,1, 15.508, 10627.124, 210.262, 52632.657 20/06/27,10:37:00,12,07,1, 11.9,1,1, 15.508, 10627.128, 210.272, 52632.726 20/06/27,10:37:00,13,07,1, 11.9,1,1, 15.508, 10627.092, 210.268, 52632.803 20/06/27,10:37:00,14,07,1, 11.9,1,1, 15.508, 10627.093, 210.279, 52632.842 20/06/27,10:37:00,15,07,1, 11.9,1,1, 15.508, 10627.088, 210.284, 52632.828 20/06/27,10:37:00,16,07,1, 11.9,1,1, 15.508, 10627.069, 210.252, 52632.756 20/06/27,10:37:00,17,07,1, 11.9,1,1, 15.508, 10627.094, 210.259, 52632.732 20/06/27,10:37:00,18,07,1, 11.9,1,1, 15.508, 10627.092, 210.242, 52632.673 20/06/27,10:37:00,19,07,1, 11.9,1,1, 15.508, 10627.111, 210.235, 52632.626 20/06/27,10:37:01,00,07,1, 11.9,1,1, 15.512, 10627.046, 210.245, 52632.869 20/06/27,10:37:01,01,07,1, 11.9,1,1, 15.512, 10627.101, 210.225, 52632.774 20/06/27,10:37:01,02,07,1, 11.9,1,1, 15.512, 10627.072, 210.245, 52632.815 20/06/27,10:37:01,03,07,1, 11.9,1,1, 15.512, 10627.088, 210.248, 52632.847 20/06/27,10:37:01,04,07,1, 11.9,1,1, 15.512, 10627.065, 210.225, 52632.810 20/06/27,10:37:01,05,07,1, 11.9,1,1, 15.512, 10627.060, 210.248, 52632.738 20/06/27,10:37:01,06,07,1, 11.9,1,1, 15.512, 10627.055, 210.212, 52632.639 20/06/27,10:37:01,07,07,1, 11.9,1,1, 15.512, 10627.098, 210.229, 52632.656 20/06/27,10:37:01,08,07,1, 11.9,1,1, 15.512, 10627.078, 210.230, 52632.716 20/06/27,10:37:01,09,07,1, 11.9,1,1, 15.512, 10627.059, 210.228, 52632.778 20/06/27,10:37:01,10,07,1, 11.9,1,1, 15.512, 10627.058, 210.214, 52632.817 20/06/27,10:37:01,11,07,1, 11.9,1,1, 15.512, 10627.063, 210.247, 52632.876 20/06/27,10:37:01,12,07,1, 11.9,1,1, 15.512, 10627.027, 210.232, 52632.882 20/06/27,10:37:01,13,07,1, 11.9,1,1, 15.512, 10627.063, 210.243, 52632.737 20/06/27,10:37:01,14,07,1, 11.9,1,1, 15.512, 10627.056, 210.203, 52632.663 20/06/27,10:37:01,15,07,1, 11.9,1,1, 15.512, 10627.031, 210.201, 52632.660 20/06/27,10:37:01,16,07,1, 11.9,1,1, 15.512, 10627.064, 210.192, 52632.658 20/06/27,10:37:01,17,07,1, 11.9,1,1, 15.512, 10627.047, 210.207, 52632.752 20/06/27,10:37:01,18,07,1, 11.9,1,1, 15.512, 10627.033, 210.238, 52632.802 20/06/27,10:37:01,19,07,1, 11.9,1,1, 15.512, 10627.052, 210.245, 52632.869 20/06/27,10:37:02,00,07,1, 11.8,1,1, 15.510, 10626.954, 210.209, 52632.747 20/06/27,10:37:02,01,07,1, 11.8,1,1, 15.510, 10627.036, 210.232, 52632.792 20/06/27,10:37:02,02,07,1, 11.8,1,1, 15.510, 10627.032, 210.198, 52632.697 20/06/27,10:37:02,03,07,1, 11.8,1,1, 15.510, 10627.038, 210.207, 52632.647 20/06/27,10:37:02,04,07,1, 11.8,1,1, 15.510, 10627.031, 210.193, 52632.630 20/06/27,10:37:02,05,07,1, 11.8,1,1, 15.510, 10627.023, 210.199, 52632.696 20/06/27,10:37:02,06,07,1, 11.8,1,1, 15.510, 10627.051, 210.218, 52632.817 20/06/27,10:37:02,07,07,1, 11.8,1,1, 15.510, 10627.001, 210.213, 52632.853 20/06/27,10:37:02,08,07,1, 11.8,1,1, 15.510, 10627.000, 210.219, 52632.878 20/06/27,10:37:02,09,07,1, 11.8,1,1, 15.510, 10627.005, 210.212, 52632.814 20/06/27,10:37:02,10,07,1, 11.8,1,1, 15.510, 10626.995, 210.200, 52632.792 20/06/27,10:37:02,11,07,1, 11.8,1,1, 15.510, 10626.999, 210.181, 52632.720 20/06/27,10:37:02,12,07,1, 11.8,1,1, 15.510, 10627.010, 210.184, 52632.718 20/06/27,10:37:02,13,07,1, 11.8,1,1, 15.510, 10626.995, 210.166, 52632.753 20/06/27,10:37:02,14,07,1, 11.8,1,1, 15.510, 10627.001, 210.179, 52632.776 20/06/27,10:37:02,15,07,1, 11.8,1,1, 15.510, 10627.012, 210.223, 52632.926 20/06/27,10:37:02,16,07,1, 11.8,1,1, 15.510, 10626.962, 210.214, 52632.928 20/06/27,10:37:02,17,07,1, 11.8,1,1, 15.510, 10626.983, 210.200, 52632.856 20/06/27,10:37:02,18,07,1, 11.8,1,1, 15.510, 10626.979, 210.218, 52632.817 20/06/27,10:37:02,19,07,1, 11.8,1,1, 15.510, 10626.954, 210.209, 52632.747 20/06/27,10:37:03,00,07,1, 11.8,1,1, 15.517, 10626.904, 210.207, 52632.822 20/06/27,10:37:03,01,07,1, 11.8,1,1, 15.517, 10626.994, 210.252, 52632.710 20/06/27,10:37:03,02,07,1, 11.8,1,1, 15.517, 10626.978, 210.194, 52632.787 20/06/27,10:37:03,03,07,1, 11.8,1,1, 15.517, 10626.955, 210.222, 52632.858 20/06/27,10:37:03,04,07,1, 11.8,1,1, 15.517, 10626.951, 210.230, 52632.895 20/06/27,10:37:03,05,07,1, 11.8,1,1, 15.517, 10626.961, 210.216, 52632.911 20/06/27,10:37:03,06,07,1, 11.8,1,1, 15.517, 10626.947, 210.202, 52632.794 20/06/27,10:37:03,07,07,1, 11.8,1,1, 15.517, 10626.944, 210.198, 52632.780 20/06/27,10:37:03,08,07,1, 11.8,1,1, 15.517, 10626.940, 210.202, 52632.700 20/06/27,10:37:03,09,07,1, 11.8,1,1, 15.517, 10626.971, 210.211, 52632.734 20/06/27,10:37:03,10,07,1, 11.8,1,1, 15.517, 10626.963, 210.208, 52632.726 20/06/27,10:37:03,11,07,1, 11.8,1,1, 15.517, 10626.931, 210.237, 52632.828 20/06/27,10:37:03,12,07,1, 11.8,1,1, 15.517, 10626.943, 210.228, 52632.843 20/06/27,10:37:03,13,07,1, 11.8,1,1, 15.517, 10626.921, 210.223, 52632.884 20/06/27,10:37:03,14,07,1, 11.8,1,1, 15.517, 10626.893, 210.194, 52632.862 20/06/27,10:37:03,15,07,1, 11.8,1,1, 15.517, 10626.925, 210.215, 52632.833 20/06/27,10:37:03,16,07,1, 11.8,1,1, 15.517, 10626.942, 210.199, 52632.747 20/06/27,10:37:03,17,07,1, 11.8,1,1, 15.517, 10626.918, 210.172, 52632.724 20/06/27,10:37:03,18,07,1, 11.8,1,1, 15.517, 10626.927, 210.185, 52632.766 20/06/27,10:37:03,19,07,1, 11.8,1,1, 15.517, 10626.907, 210.207, 52632.822 20/06/27,10:37:04,00,07,1, 11.8,1,1, 15.512, 10626.862, 210.188, 52632.876 20/06/27,10:37:04,01,07,1, 11.8,1,1, 15.512, 10626.930, 210.252, 52632.964 20/06/27,10:37:04,02,07,1, 11.8,1,1, 15.512, 10626.889, 210.219, 52632.875 20/06/27,10:37:04,03,07,1, 11.8,1,1, 15.512, 10626.903, 210.226, 52632.888 20/06/27,10:37:04,04,07,1, 11.8,1,1, 15.512, 10626.903, 210.199, 52632.818 20/06/27,10:37:04,05,07,1, 11.8,1,1, 15.512, 10626.921, 210.204, 52632.765 20/06/27,10:37:04,06,07,1, 11.8,1,1, 15.512, 10626.889, 210.166, 52632.750 20/06/27,10:37:04,07,07,1, 11.8,1,1, 15.512, 10626.866, 210.207, 52632.772 20/06/27,10:37:04,08,07,1, 11.8,1,1, 15.512, 10626.863, 210.169, 52632.842 20/06/27,10:37:04,09,07,1, 11.8,1,1, 15.512, 10626.892, 210.189, 52632.897 20/06/27,10:37:04,10,07,1, 11.8,1,1, 15.512, 10626.894, 210.230, 52632.915 20/06/27,10:37:04,11,07,1, 11.8,1,1, 15.512, 10626.866, 210.177, 52632.859 20/06/27,10:37:04,12,07,1, 11.8,1,1, 15.512, 10626.899, 210.194, 52632.809 20/06/27,10:37:04,13,07,1, 11.8,1,1, 15.512, 10626.888, 210.178, 52632.724 20/06/27,10:37:04,14,07,1, 11.8,1,1, 15.512, 10626.900, 210.179, 52632.727 20/06/27,10:37:04,15,07,1, 11.8,1,1, 15.512, 10626.881, 210.156, 52632.747 20/06/27,10:37:04,16,07,1, 11.8,1,1, 15.512, 10626.884, 210.192, 52632.800 20/06/27,10:37:04,17,07,1, 11.8,1,1, 15.512, 10626.884, 210.158, 52632.893 20/06/27,10:37:04,18,07,1, 11.8,1,1, 15.512, 10626.847, 210.198, 52632.918 20/06/27,10:37:04,19,07,1, 11.8,1,1, 15.512, 10626.864, 210.188, 52632.876 20/06/27,10:37:05,00,07,1, 11.9,1,1, 15.511, 10626.812, 210.163, 52632.703 20/06/27,10:37:05,01,07,1, 11.9,1,1, 15.511, 10626.855, 210.167, 52632.761 20/06/27,10:37:05,02,07,1, 11.9,1,1, 15.511, 10626.867, 210.160, 52632.727 20/06/27,10:37:05,03,07,1, 11.9,1,1, 15.511, 10626.841, 210.160, 52632.715 20/06/27,10:37:05,04,07,1, 11.9,1,1, 15.511, 10626.858, 210.189, 52632.749 20/06/27,10:37:05,05,07,1, 11.9,1,1, 15.511, 10626.818, 210.197, 52632.847 20/06/27,10:37:05,06,07,1, 11.9,1,1, 15.511, 10626.841, 210.204, 52632.887 20/06/27,10:37:05,07,07,1, 11.9,1,1, 15.511, 10626.859, 210.182, 52632.908 20/06/27,10:37:05,08,07,1, 11.9,1,1, 15.511, 10626.834, 210.190, 52632.813 20/06/27,10:37:05,09,07,1, 11.9,1,1, 15.511, 10626.798, 210.154, 52632.722 20/06/27,10:37:05,10,07,1, 11.9,1,1, 15.511, 10626.841, 210.146, 52632.723 20/06/27,10:37:05,11,07,1, 11.9,1,1, 15.511, 10626.817, 210.153, 52632.714 20/06/27,10:37:05,12,07,1, 11.9,1,1, 15.511, 10626.804, 210.161, 52632.691 20/06/27,10:37:05,13,07,1, 11.9,1,1, 15.511, 10626.813, 210.171, 52632.784 20/06/27,10:37:05,14,07,1, 11.9,1,1, 15.511, 10626.821, 210.166, 52632.846 20/06/27,10:37:05,15,07,1, 11.9,1,1, 15.511, 10626.796, 210.176, 52632.873 20/06/27,10:37:05,16,07,1, 11.9,1,1, 15.511, 10626.835, 210.168, 52632.876 20/06/27,10:37:05,17,07,1, 11.9,1,1, 15.511, 10626.805, 210.157, 52632.789 20/06/27,10:37:05,18,07,1, 11.9,1,1, 15.511, 10626.802, 210.196, 52632.760 20/06/27,10:37:05,19,07,1, 11.9,1,1, 15.511, 10626.816, 210.163, 52632.703 20/06/27,10:37:06,00,07,1, 11.9,1,1, 15.509, 10626.787, 210.181, 52632.899 20/06/27,10:37:06,01,07,1, 11.9,1,1, 15.509, 10626.820, 210.143, 52632.757 20/06/27,10:37:06,02,07,1, 11.9,1,1, 15.509, 10626.809, 210.155, 52632.828 20/06/27,10:37:06,03,07,1, 11.9,1,1, 15.509, 10626.794, 210.146, 52632.842 20/06/27,10:37:06,04,07,1, 11.9,1,1, 15.509, 10626.774, 210.183, 52632.884 20/06/27,10:37:06,05,07,1, 11.9,1,1, 15.509, 10626.817, 210.201, 52632.882 20/06/27,10:37:06,06,07,1, 11.9,1,1, 15.509, 10626.795, 210.165, 52632.790 20/06/27,10:37:06,07,07,1, 11.9,1,1, 15.509, 10626.788, 210.146, 52632.720 20/06/27,10:37:06,08,07,1, 11.9,1,1, 15.509, 10626.794, 210.140, 52632.724 20/06/27,10:37:06,09,07,1, 11.9,1,1, 15.509, 10626.788, 210.142, 52632.769 20/06/27,10:37:06,10,07,1, 11.9,1,1, 15.509, 10626.798, 210.161, 52632.872 20/06/27,10:37:06,11,07,1, 11.9,1,1, 15.509, 10626.788, 210.205, 52632.975 20/06/27,10:37:06,12,07,1, 11.9,1,1, 15.509, 10626.791, 210.169, 52632.896 20/06/27,10:37:06,13,07,1, 11.9,1,1, 15.509, 10626.773, 210.182, 52632.883 20/06/27,10:37:06,14,07,1, 11.9,1,1, 15.509, 10626.788, 210.182, 52632.810 20/06/27,10:37:06,15,07,1, 11.9,1,1, 15.509, 10626.789, 210.175, 52632.743 20/06/27,10:37:06,16,07,1, 11.9,1,1, 15.509, 10626.776, 210.160, 52632.724 20/06/27,10:37:06,17,07,1, 11.9,1,1, 15.509, 10626.768, 210.166, 52632.757 20/06/27,10:37:06,18,07,1, 11.9,1,1, 15.509, 10626.785, 210.180, 52632.831 20/06/27,10:37:06,19,07,1, 11.9,1,1, 15.509, 10626.789, 210.181, 52632.899 20/06/27,10:37:07,00,07,1, 11.9,1,1, 15.514, 10626.720, 210.133, 52632.785 20/06/27,10:37:07,01,07,1, 11.9,1,1, 15.514, 10626.746, 210.143, 52632.864 20/06/27,10:37:07,02,07,1, 11.9,1,1, 15.514, 10626.763, 210.152, 52632.778 20/06/27,10:37:07,03,07,1, 11.9,1,1, 15.514, 10626.774, 210.181, 52632.787 20/06/27,10:37:07,04,07,1, 11.9,1,1, 15.514, 10626.746, 210.166, 52632.716 20/06/27,10:37:07,05,07,1, 11.9,1,1, 15.514, 10626.758, 210.170, 52632.782 20/06/27,10:37:07,06,07,1, 11.9,1,1, 15.514, 10626.717, 210.154, 52632.790 20/06/27,10:37:07,07,07,1, 11.9,1,1, 15.514, 10626.738, 210.167, 52632.888 20/06/27,10:37:07,08,07,1, 11.9,1,1, 15.514, 10626.754, 210.172, 52632.908 20/06/27,10:37:07,09,07,1, 11.9,1,1, 15.514, 10626.744, 210.168, 52632.949 20/06/27,10:37:07,10,07,1, 11.9,1,1, 15.514, 10626.755, 210.176, 52632.834 20/06/27,10:37:07,11,07,1, 11.9,1,1, 15.514, 10626.733, 210.151, 52632.761 20/06/27,10:37:07,12,07,1, 11.9,1,1, 15.514, 10626.754, 210.136, 52632.711 20/06/27,10:37:07,13,07,1, 11.9,1,1, 15.514, 10626.749, 210.172, 52632.743 20/06/27,10:37:07,14,07,1, 11.9,1,1, 15.514, 10626.727, 210.137, 52632.799 20/06/27,10:37:07,15,07,1, 11.9,1,1, 15.514, 10626.741, 210.158, 52632.882 20/06/27,10:37:07,16,07,1, 11.9,1,1, 15.514, 10626.737, 210.185, 52632.931 20/06/27,10:37:07,17,07,1, 11.9,1,1, 15.514, 10626.736, 210.193, 52632.923 20/06/27,10:37:07,18,07,1, 11.9,1,1, 15.514, 10626.714, 210.156, 52632.843 20/06/27,10:37:07,19,07,1, 11.9,1,1, 15.514, 10626.725, 210.133, 52632.785 20/06/27,10:37:08,00,08,1, 11.8,1,1, 15.509, 10626.695, 210.113, 52632.867 20/06/27,10:37:08,01,08,1, 11.8,1,1, 15.509, 10626.726, 210.130, 52632.762 20/06/27,10:37:08,02,08,1, 11.8,1,1, 15.509, 10626.721, 210.153, 52632.778 20/06/27,10:37:08,03,08,1, 11.8,1,1, 15.509, 10626.723, 210.190, 52632.955 20/06/27,10:37:08,04,08,1, 11.8,1,1, 15.509, 10626.710, 210.193, 52632.952 20/06/27,10:37:08,05,08,1, 11.8,1,1, 15.509, 10626.701, 210.150, 52632.951 20/06/27,10:37:08,06,08,1, 11.8,1,1, 15.509, 10626.717, 210.163, 52632.902 20/06/27,10:37:08,07,08,1, 11.8,1,1, 15.509, 10626.702, 210.112, 52632.842 20/06/27,10:37:08,08,08,1, 11.8,1,1, 15.509, 10626.721, 210.122, 52632.803 20/06/27,10:37:08,09,08,1, 11.8,1,1, 15.509, 10626.715, 210.157, 52632.789 20/06/27,10:37:08,10,08,1, 11.8,1,1, 15.509, 10626.712, 210.166, 52632.837 20/06/27,10:37:08,11,08,1, 11.8,1,1, 15.509, 10626.699, 210.173, 52632.886 20/06/27,10:37:08,12,08,1, 11.8,1,1, 15.509, 10626.714, 210.118, 52632.925 20/06/27,10:37:08,13,08,1, 11.8,1,1, 15.509, 10626.667, 210.121, 52632.969 20/06/27,10:37:08,14,08,1, 11.8,1,1, 15.509, 10626.700, 210.104, 52632.911 20/06/27,10:37:08,15,08,1, 11.8,1,1, 15.509, 10626.702, 210.138, 52632.897 20/06/27,10:37:08,16,08,1, 11.8,1,1, 15.509, 10626.708, 210.142, 52632.841 20/06/27,10:37:08,17,08,1, 11.8,1,1, 15.509, 10626.700, 210.153, 52632.819 20/06/27,10:37:08,18,08,1, 11.8,1,1, 15.509, 10626.717, 210.116, 52632.830 20/06/27,10:37:08,19,08,1, 11.8,1,1, 15.509, 10626.701, 210.113, 52632.867 20/06/27,10:37:09,00,07,1, 11.9,1,1, 15.513, 10626.637, 210.125, 52632.971 20/06/27,10:37:09,01,07,1, 11.9,1,1, 15.513, 10626.697, 210.155, 52632.982 20/06/27,10:37:09,02,07,1, 11.9,1,1, 15.513, 10626.672, 210.156, 52632.970 20/06/27,10:37:09,03,07,1, 11.9,1,1, 15.513, 10626.706, 210.165, 52632.865 20/06/27,10:37:09,04,07,1, 11.9,1,1, 15.513, 10626.684, 210.167, 52632.852 20/06/27,10:37:09,05,07,1, 11.9,1,1, 15.513, 10626.698, 210.157, 52632.814 20/06/27,10:37:09,06,07,1, 11.9,1,1, 15.513, 10626.675, 210.120, 52632.797 20/06/27,10:37:09,07,07,1, 11.9,1,1, 15.513, 10626.669, 210.166, 52632.890 20/06/27,10:37:09,08,07,1, 11.9,1,1, 15.513, 10626.656, 210.134, 52632.944 20/06/27,10:37:09,09,07,1, 11.9,1,1, 15.513, 10626.684, 210.182, 52632.984 20/06/27,10:37:09,10,07,1, 11.9,1,1, 15.513, 10626.670, 210.164, 52632.976 20/06/27,10:37:09,11,07,1, 11.9,1,1, 15.513, 10626.652, 210.186, 52632.896 20/06/27,10:37:09,12,07,1, 11.9,1,1, 15.513, 10626.660, 210.145, 52632.810 20/06/27,10:37:09,13,07,1, 11.9,1,1, 15.513, 10626.679, 210.143, 52632.825 20/06/27,10:37:09,14,07,1, 11.9,1,1, 15.513, 10626.675, 210.132, 52632.831 20/06/27,10:37:09,15,07,1, 11.9,1,1, 15.513, 10626.666, 210.173, 52632.891 20/06/27,10:37:09,16,07,1, 11.9,1,1, 15.513, 10626.674, 210.160, 52632.977 20/06/27,10:37:09,17,07,1, 11.9,1,1, 15.513, 10626.655, 210.179, 52633.006 20/06/27,10:37:09,18,07,1, 11.9,1,1, 15.513, 10626.688, 210.163, 52633.053 20/06/27,10:37:09,19,07,1, 11.9,1,1, 15.513, 10626.637, 210.125, 52632.971 20/06/27,10:37:10,00,07,1, 11.9,1,1, 15.511, 10626.587, 210.087, 52632.819 20/06/27,10:37:10,01,07,1, 11.9,1,1, 15.511, 10626.664, 210.133, 52632.842 20/06/27,10:37:10,02,07,1, 11.9,1,1, 15.511, 10626.651, 210.119, 52632.789 20/06/27,10:37:10,03,07,1, 11.9,1,1, 15.511, 10626.638, 210.159, 52632.882 20/06/27,10:37:10,04,07,1, 11.9,1,1, 15.511, 10626.650, 210.122, 52632.906 20/06/27,10:37:10,05,07,1, 11.9,1,1, 15.511, 10626.617, 210.140, 52632.995 20/06/27,10:37:10,06,07,1, 11.9,1,1, 15.511, 10626.658, 210.179, 52632.994 20/06/27,10:37:10,07,07,1, 11.9,1,1, 15.511, 10626.635, 210.137, 52632.985 20/06/27,10:37:10,08,07,1, 11.9,1,1, 15.511, 10626.626, 210.137, 52632.922 20/06/27,10:37:10,09,07,1, 11.9,1,1, 15.511, 10626.624, 210.114, 52632.875 20/06/27,10:37:10,10,07,1, 11.9,1,1, 15.511, 10626.619, 210.118, 52632.831 20/06/27,10:37:10,11,07,1, 11.9,1,1, 15.511, 10626.603, 210.139, 52632.868 20/06/27,10:37:10,12,07,1, 11.9,1,1, 15.511, 10626.632, 210.112, 52632.914 20/06/27,10:37:10,13,07,1, 11.9,1,1, 15.511, 10626.603, 210.095, 52632.950 20/06/27,10:37:10,14,07,1, 11.9,1,1, 15.511, 10626.609, 210.105, 52632.988 20/06/27,10:37:10,15,07,1, 11.9,1,1, 15.511, 10626.603, 210.110, 52633.026 20/06/27,10:37:10,16,07,1, 11.9,1,1, 15.511, 10626.624, 210.137, 52632.974 20/06/27,10:37:10,17,07,1, 11.9,1,1, 15.511, 10626.610, 210.104, 52632.884 20/06/27,10:37:10,18,07,1, 11.9,1,1, 15.511, 10626.615, 210.130, 52632.860 20/06/27,10:37:10,19,07,1, 11.9,1,1, 15.511, 10626.593, 210.087, 52632.819 20/06/27,10:37:11,00,06,1, 11.9,1,1, 15.513, 10626.503, 210.092, 52632.970 20/06/27,10:37:11,01,06,1, 11.9,1,1, 15.513, 10626.585, 210.104, 52632.902 20/06/27,10:37:11,02,06,1, 11.9,1,1, 15.513, 10626.585, 210.122, 52633.152 20/06/27,10:37:11,03,06,1, 11.9,1,1, 15.513, 10626.592, 210.107, 52632.981 20/06/27,10:37:11,04,06,1, 11.9,1,1, 15.513, 10626.592, 210.104, 52632.969 20/06/27,10:37:11,05,06,1, 11.9,1,1, 15.513, 10626.568, 210.065, 52632.890 20/06/27,10:37:11,06,06,1, 11.9,1,1, 15.513, 10626.570, 210.081, 52632.820 20/06/27,10:37:11,07,06,1, 11.9,1,1, 15.513, 10626.549, 210.073, 52632.788 20/06/27,10:37:11,08,06,1, 11.9,1,1, 15.513, 10626.552, 210.083, 52632.880 20/06/27,10:37:11,09,06,1, 11.9,1,1, 15.513, 10626.589, 210.081, 52632.868 20/06/27,10:37:11,10,06,1, 11.9,1,1, 15.513, 10626.559, 210.123, 52632.984 20/06/27,10:37:11,11,06,1, 11.9,1,1, 15.513, 10626.542, 210.117, 52633.018 20/06/27,10:37:11,12,06,1, 11.9,1,1, 15.513, 10626.546, 210.111, 52633.012 20/06/27,10:37:11,13,06,1, 11.9,1,1, 15.513, 10626.526, 210.085, 52632.976 20/06/27,10:37:11,14,06,1, 11.9,1,1, 15.513, 10626.516, 210.078, 52632.881 20/06/27,10:37:11,15,06,1, 11.9,1,1, 15.513, 10626.525, 210.082, 52632.838 20/06/27,10:37:11,16,06,1, 11.9,1,1, 15.513, 10626.517, 210.081, 52632.879 20/06/27,10:37:11,17,06,1, 11.9,1,1, 15.513, 10626.524, 210.098, 52632.913 20/06/27,10:37:11,18,06,1, 11.9,1,1, 15.513, 10626.520, 210.104, 52632.941 20/06/27,10:37:11,19,06,1, 11.9,1,1, 15.513, 10626.503, 210.092, 52632.970 20/06/27,10:37:12,00,07,1, 11.9,1,1, 15.512, 10626.453, 210.098, 52632.870 20/06/27,10:37:12,01,07,1, 11.9,1,1, 15.512, 10626.524, 210.076, 52632.942 20/06/27,10:37:12,02,07,1, 11.9,1,1, 15.512, 10626.479, 210.078, 52632.871 20/06/27,10:37:12,03,07,1, 11.9,1,1, 15.512, 10626.505, 210.090, 52632.838 20/06/27,10:37:12,04,07,1, 11.9,1,1, 15.512, 10626.516, 210.077, 52632.852 20/06/27,10:37:12,05,07,1, 11.9,1,1, 15.512, 10626.506, 210.074, 52632.867 20/06/27,10:37:12,06,07,1, 11.9,1,1, 15.512, 10626.508, 210.067, 52632.902 20/06/27,10:37:12,07,07,1, 11.9,1,1, 15.512, 10626.465, 210.038, 52632.906 20/06/27,10:37:12,08,07,1, 11.9,1,1, 15.512, 10626.463, 210.066, 52633.012 20/06/27,10:37:12,09,07,1, 11.9,1,1, 15.512, 10626.491, 210.069, 52632.960 20/06/27,10:37:12,10,07,1, 11.9,1,1, 15.512, 10626.488, 210.100, 52632.915 20/06/27,10:37:12,11,07,1, 11.9,1,1, 15.512, 10626.479, 210.129, 52632.902 20/06/27,10:37:12,12,07,1, 11.9,1,1, 15.512, 10626.484, 210.105, 52632.803 20/06/27,10:37:12,13,07,1, 11.9,1,1, 15.512, 10626.464, 210.075, 52632.803 20/06/27,10:37:12,14,07,1, 11.9,1,1, 15.512, 10626.450, 210.083, 52632.866 20/06/27,10:37:12,15,07,1, 11.9,1,1, 15.512, 10626.479, 210.094, 52632.910 20/06/27,10:37:12,16,07,1, 11.9,1,1, 15.512, 10626.460, 210.119, 52633.003 20/06/27,10:37:12,17,07,1, 11.9,1,1, 15.512, 10626.457, 210.112, 52632.986 20/06/27,10:37:12,18,07,1, 11.9,1,1, 15.512, 10626.483, 210.102, 52632.961 20/06/27,10:37:12,19,07,1, 11.9,1,1, 15.512, 10626.457, 210.098, 52632.870 20/06/27,10:37:13,00,07,1, 11.9,1,1, 15.512, 10626.445, 210.102, 52632.912 20/06/27,10:37:13,01,07,1, 11.9,1,1, 15.512, 10626.444, 210.064, 52632.821 20/06/27,10:37:13,02,07,1, 11.9,1,1, 15.512, 10626.480, 210.094, 52632.896 20/06/27,10:37:13,03,07,1, 11.9,1,1, 15.512, 10626.434, 210.079, 52632.936 20/06/27,10:37:13,04,07,1, 11.9,1,1, 15.512, 10626.446, 210.113, 52633.010 20/06/27,10:37:13,05,07,1, 11.9,1,1, 15.512, 10626.471, 210.133, 52632.994 20/06/27,10:37:13,06,07,1, 11.9,1,1, 15.512, 10626.461, 210.119, 52632.978 20/06/27,10:37:13,07,07,1, 11.9,1,1, 15.512, 10626.457, 210.082, 52632.857 20/06/27,10:37:13,08,07,1, 11.9,1,1, 15.512, 10626.433, 210.045, 52632.835 20/06/27,10:37:13,09,07,1, 11.9,1,1, 15.512, 10626.435, 210.087, 52632.833 20/06/27,10:37:13,10,07,1, 11.9,1,1, 15.512, 10626.453, 210.072, 52632.853 20/06/27,10:37:13,11,07,1, 11.9,1,1, 15.512, 10626.436, 210.117, 52632.954 20/06/27,10:37:13,12,07,1, 11.9,1,1, 15.512, 10626.457, 210.100, 52632.989 20/06/27,10:37:13,13,07,1, 11.9,1,1, 15.512, 10626.436, 210.082, 52632.975 20/06/27,10:37:13,14,07,1, 11.9,1,1, 15.512, 10626.444, 210.064, 52632.950 20/06/27,10:37:13,15,07,1, 11.9,1,1, 15.512, 10626.412, 210.085, 52632.893 20/06/27,10:37:13,16,07,1, 11.9,1,1, 15.512, 10626.440, 210.083, 52632.854 20/06/27,10:37:13,17,07,1, 11.9,1,1, 15.512, 10626.430, 210.069, 52632.827 20/06/27,10:37:13,18,07,1, 11.9,1,1, 15.512, 10626.444, 210.081, 52632.894 20/06/27,10:37:13,19,07,1, 11.9,1,1, 15.512, 10626.452, 210.102, 52632.912 20/06/27,10:37:14,00,07,1, 11.9,1,1, 15.514, 10626.411, 210.065, 52633.005 20/06/27,10:37:14,01,07,1, 11.9,1,1, 15.514, 10626.417, 210.088, 52632.982 20/06/27,10:37:14,02,07,1, 11.9,1,1, 15.514, 10626.432, 210.079, 52632.975 20/06/27,10:37:14,03,07,1, 11.9,1,1, 15.514, 10626.427, 210.072, 52632.919 20/06/27,10:37:14,04,07,1, 11.9,1,1, 15.514, 10626.434, 210.064, 52632.857 20/06/27,10:37:14,05,07,1, 11.9,1,1, 15.514, 10626.427, 210.070, 52632.851 20/06/27,10:37:14,06,07,1, 11.9,1,1, 15.514, 10626.472, 210.091, 52633.119 20/06/27,10:37:14,07,07,1, 11.9,1,1, 15.514, 10626.479, 210.086, 52632.883 20/06/27,10:37:14,08,07,1, 11.9,1,1, 15.514, 10626.436, 210.056, 52632.924 20/06/27,10:37:14,09,07,1, 11.9,1,1, 15.514, 10626.427, 210.059, 52633.024 20/06/27,10:37:14,10,07,1, 11.9,1,1, 15.514, 10626.421, 210.072, 52633.004 20/06/27,10:37:14,11,07,1, 11.9,1,1, 15.514, 10626.419, 210.078, 52632.996 20/06/27,10:37:14,12,07,1, 11.9,1,1, 15.514, 10626.428, 210.049, 52632.931 20/06/27,10:37:14,13,07,1, 11.9,1,1, 15.514, 10626.426, 210.074, 52632.894 20/06/27,10:37:14,14,07,1, 11.9,1,1, 15.514, 10626.455, 210.056, 52632.916 20/06/27,10:37:14,15,07,1, 11.9,1,1, 15.514, 10626.419, 210.048, 52632.912 20/06/27,10:37:14,16,07,1, 11.9,1,1, 15.514, 10626.384, 210.027, 52632.864 20/06/27,10:37:14,17,07,1, 11.9,1,1, 15.514, 10626.396, 210.023, 52633.079 20/06/27,10:37:14,18,07,1, 11.9,1,1, 15.514, 10626.433, 210.055, 52633.000 20/06/27,10:37:14,19,07,1, 11.9,1,1, 15.514, 10626.419, 210.065, 52633.005 20/06/27,10:37:15,00,07,1, 11.9,1,1, 15.517, 10626.370, 210.017, 52632.913 20/06/27,10:37:15,01,07,1, 11.9,1,1, 15.517, 10626.403, 210.036, 52632.875 20/06/27,10:37:15,02,07,1, 11.9,1,1, 15.517, 10626.403, 210.072, 52632.889 20/06/27,10:37:15,03,07,1, 11.9,1,1, 15.517, 10626.398, 210.049, 52632.720 20/06/27,10:37:15,04,07,1, 11.9,1,1, 15.517, 10626.383, 210.042, 52632.914 20/06/27,10:37:15,05,07,1, 11.9,1,1, 15.517, 10626.386, 210.068, 52633.005 20/06/27,10:37:15,06,07,1, 11.9,1,1, 15.517, 10626.379, 210.070, 52633.063 20/06/27,10:37:15,07,07,1, 11.9,1,1, 15.517, 10626.382, 210.055, 52633.009 20/06/27,10:37:15,08,07,1, 11.9,1,1, 15.517, 10626.390, 210.029, 52632.962 20/06/27,10:37:15,09,07,1, 11.9,1,1, 15.517, 10626.360, 210.031, 52632.876 20/06/27,10:37:15,10,07,1, 11.9,1,1, 15.517, 10626.373, 210.065, 52632.894 20/06/27,10:37:15,11,07,1, 11.9,1,1, 15.517, 10626.354, 210.029, 52632.907 20/06/27,10:37:15,12,07,1, 11.9,1,1, 15.517, 10626.409, 210.030, 52632.978 20/06/27,10:37:15,13,07,1, 11.9,1,1, 15.517, 10626.359, 210.037, 52633.027 20/06/27,10:37:15,14,07,1, 11.9,1,1, 15.517, 10626.376, 210.055, 52633.126 20/06/27,10:37:15,15,07,1, 11.9,1,1, 15.517, 10626.378, 210.078, 52633.054 20/06/27,10:37:15,16,07,1, 11.9,1,1, 15.517, 10626.358, 210.043, 52633.004 20/06/27,10:37:15,17,07,1, 11.9,1,1, 15.517, 10626.356, 210.019, 52632.949 20/06/27,10:37:15,18,07,1, 11.9,1,1, 15.517, 10626.361, 210.013, 52632.873 20/06/27,10:37:15,19,07,1, 11.9,1,1, 15.517, 10626.376, 210.017, 52632.913 20/06/27,10:37:16,00,07,1, 11.9,1,1, 15.511, 10626.345, 210.034, 52633.092 20/06/27,10:37:16,01,07,1, 11.9,1,1, 15.511, 10626.389, 210.060, 52633.046 20/06/27,10:37:16,02,07,1, 11.9,1,1, 15.511, 10626.362, 210.076, 52633.117 20/06/27,10:37:16,03,07,1, 11.9,1,1, 15.511, 10626.381, 210.058, 52633.083 20/06/27,10:37:16,04,07,1, 11.9,1,1, 15.511, 10626.329, 210.050, 52633.059 20/06/27,10:37:16,05,07,1, 11.9,1,1, 15.511, 10626.336, 210.014, 52632.985 20/06/27,10:37:16,06,07,1, 11.9,1,1, 15.511, 10626.342, 210.036, 52632.910 20/06/27,10:37:16,07,07,1, 11.9,1,1, 15.511, 10626.366, 210.042, 52632.892 20/06/27,10:37:16,08,07,1, 11.9,1,1, 15.511, 10626.353, 210.042, 52632.953 20/06/27,10:37:16,09,07,1, 11.9,1,1, 15.511, 10626.362, 210.048, 52633.004 20/06/27,10:37:16,10,07,1, 11.9,1,1, 15.511, 10626.353, 210.041, 52633.066 20/06/27,10:37:16,11,07,1, 11.9,1,1, 15.511, 10626.331, 210.063, 52633.101 20/06/27,10:37:16,12,07,1, 11.9,1,1, 15.511, 10626.350, 210.048, 52633.035 20/06/27,10:37:16,13,07,1, 11.9,1,1, 15.511, 10626.355, 210.031, 52633.009 20/06/27,10:37:16,14,07,1, 11.9,1,1, 15.511, 10626.326, 210.041, 52632.926 20/06/27,10:37:16,15,07,1, 11.9,1,1, 15.511, 10626.345, 210.049, 52632.933 20/06/27,10:37:16,16,07,1, 11.9,1,1, 15.511, 10626.337, 210.018, 52632.913 20/06/27,10:37:16,17,07,1, 11.9,1,1, 15.511, 10626.355, 210.051, 52632.996 20/06/27,10:37:16,18,07,1, 11.9,1,1, 15.511, 10626.344, 210.069, 52633.043 20/06/27,10:37:16,19,07,1, 11.9,1,1, 15.511, 10626.352, 210.034, 52633.092 20/06/27,10:37:17,00,07,1, 11.9,1,1, 15.515, 10626.345, 210.055, 52633.039 20/06/27,10:37:17,01,07,1, 11.9,1,1, 15.515, 10626.361, 210.038, 52633.059 20/06/27,10:37:17,02,07,1, 11.9,1,1, 15.515, 10626.341, 210.021, 52632.977 20/06/27,10:37:17,03,07,1, 11.9,1,1, 15.515, 10626.363, 210.059, 52632.968 20/06/27,10:37:17,04,07,1, 11.9,1,1, 15.515, 10626.360, 210.066, 52632.982 20/06/27,10:37:17,05,07,1, 11.9,1,1, 15.515, 10626.363, 210.021, 52632.958 20/06/27,10:37:17,06,07,1, 11.9,1,1, 15.515, 10626.365, 210.027, 52633.042 20/06/27,10:37:17,07,07,1, 11.9,1,1, 15.515, 10626.360, 210.045, 52633.095 20/06/27,10:37:17,08,07,1, 11.9,1,1, 15.515, 10626.355, 210.041, 52633.115 20/06/27,10:37:17,09,07,1, 11.9,1,1, 15.515, 10626.326, 210.063, 52633.095 20/06/27,10:37:17,10,07,1, 11.9,1,1, 15.515, 10626.348, 210.043, 52633.096 20/06/27,10:37:17,11,07,1, 11.9,1,1, 15.515, 10626.355, 210.046, 52632.998 20/06/27,10:37:17,12,07,1, 11.9,1,1, 15.515, 10626.344, 210.046, 52632.991 20/06/27,10:37:17,13,07,1, 11.9,1,1, 15.515, 10626.325, 210.029, 52632.900 20/06/27,10:37:17,14,07,1, 11.9,1,1, 15.515, 10626.351, 210.026, 52632.994 20/06/27,10:37:17,15,07,1, 11.9,1,1, 15.515, 10626.349, 210.045, 52633.041 20/06/27,10:37:17,16,07,1, 11.9,1,1, 15.515, 10626.357, 210.040, 52633.120 20/06/27,10:37:17,17,07,1, 11.9,1,1, 15.515, 10626.339, 210.041, 52633.117 20/06/27,10:37:17,18,07,1, 11.9,1,1, 15.515, 10626.367, 210.044, 52633.095 20/06/27,10:37:17,19,07,1, 11.9,1,1, 15.515, 10626.353, 210.055, 52633.039 20/06/27,10:37:18,00,07,1, 11.8,1,1, 15.512, 10626.303, 209.959, 52632.946 20/06/27,10:37:18,01,07,1, 11.8,1,1, 15.512, 10626.321, 210.021, 52632.916 20/06/27,10:37:18,02,07,1, 11.8,1,1, 15.512, 10626.340, 209.987, 52632.967 20/06/27,10:37:18,03,07,1, 11.8,1,1, 15.512, 10626.320, 210.016, 52632.994 20/06/27,10:37:18,04,07,1, 11.8,1,1, 15.512, 10626.314, 210.009, 52633.047 20/06/27,10:37:18,05,07,1, 11.8,1,1, 15.512, 10626.326, 210.015, 52633.087 20/06/27,10:37:18,06,07,1, 11.8,1,1, 15.512, 10626.303, 210.043, 52633.079 20/06/27,10:37:18,07,07,1, 11.8,1,1, 15.512, 10626.308, 210.017, 52633.049 20/06/27,10:37:18,08,07,1, 11.8,1,1, 15.512, 10626.310, 210.009, 52632.954 20/06/27,10:37:18,09,07,1, 11.8,1,1, 15.512, 10626.313, 209.990, 52632.955 20/06/27,10:37:18,10,07,1, 11.8,1,1, 15.512, 10626.330, 210.006, 52632.935 20/06/27,10:37:18,11,07,1, 11.8,1,1, 15.512, 10626.320, 209.979, 52632.958 20/06/27,10:37:18,12,07,1, 11.8,1,1, 15.512, 10626.326, 209.991, 52633.030 20/06/27,10:37:18,13,07,1, 11.8,1,1, 15.512, 10626.322, 210.008, 52633.092 20/06/27,10:37:18,14,07,1, 11.8,1,1, 15.512, 10626.323, 210.028, 52633.119 20/06/27,10:37:18,15,07,1, 11.8,1,1, 15.512, 10626.321, 210.013, 52633.044 20/06/27,10:37:18,16,07,1, 11.8,1,1, 15.512, 10626.330, 210.016, 52632.974 20/06/27,10:37:18,17,07,1, 11.8,1,1, 15.512, 10626.295, 209.983, 52632.895 20/06/27,10:37:18,18,07,1, 11.8,1,1, 15.512, 10626.335, 210.005, 52632.920 20/06/27,10:37:18,19,07,1, 11.8,1,1, 15.512, 10626.305, 209.959, 52632.946 20/06/27,10:37:19,00,07,1, 11.8,1,1, 15.514, 10626.303, 210.000, 52633.102 20/06/27,10:37:19,01,07,1, 11.8,1,1, 15.514, 10626.303, 210.028, 52633.075 20/06/27,10:37:19,02,07,1, 11.8,1,1, 15.514, 10626.310, 210.034, 52633.117 20/06/27,10:37:19,03,07,1, 11.8,1,1, 15.514, 10626.307, 210.058, 52633.111 20/06/27,10:37:19,04,07,1, 11.8,1,1, 15.514, 10626.319, 210.060, 52633.081 20/06/27,10:37:19,05,07,1, 11.8,1,1, 15.514, 10626.305, 210.023, 52632.963 20/06/27,10:37:19,06,07,1, 11.8,1,1, 15.514, 10626.287, 210.004, 52632.961 20/06/27,10:37:19,07,07,1, 11.8,1,1, 15.514, 10626.294, 209.983, 52632.917 20/06/27,10:37:19,08,07,1, 11.8,1,1, 15.514, 10626.320, 209.995, 52633.024 20/06/27,10:37:19,09,07,1, 11.8,1,1, 15.514, 10626.306, 210.026, 52633.101 20/06/27,10:37:19,10,07,1, 11.8,1,1, 15.514, 10626.313, 210.008, 52633.133 20/06/27,10:37:19,11,07,1, 11.8,1,1, 15.514, 10626.312, 209.996, 52633.094 20/06/27,10:37:19,12,07,1, 11.8,1,1, 15.514, 10626.293, 210.006, 52633.029 20/06/27,10:37:19,13,07,1, 11.8,1,1, 15.514, 10626.290, 209.979, 52632.998 20/06/27,10:37:19,14,07,1, 11.8,1,1, 15.514, 10626.271, 209.985, 52632.938 20/06/27,10:37:19,15,07,1, 11.8,1,1, 15.514, 10626.291, 209.975, 52632.916 20/06/27,10:37:19,16,07,1, 11.8,1,1, 15.514, 10626.305, 210.002, 52633.015 20/06/27,10:37:19,17,07,1, 11.8,1,1, 15.514, 10626.270, 210.014, 52633.090 20/06/27,10:37:19,18,07,1, 11.8,1,1, 15.514, 10626.289, 209.994, 52633.114 20/06/27,10:37:19,19,07,1, 11.8,1,1, 15.514, 10626.304, 210.000, 52633.102 20/06/27,10:37:20,00,07,1, 11.9,1,1, 15.519, 10626.245, 209.997, 52632.981 20/06/27,10:37:20,01,07,1, 11.9,1,1, 15.519, 10626.295, 210.004, 52633.056 20/06/27,10:37:20,02,07,1, 11.9,1,1, 15.519, 10626.255, 209.984, 52632.941 20/06/27,10:37:20,03,07,1, 11.9,1,1, 15.519, 10626.257, 209.977, 52633.052 20/06/27,10:37:20,04,07,1, 11.9,1,1, 15.519, 10626.223, 209.935, 52633.004 20/06/27,10:37:20,05,07,1, 11.9,1,1, 15.519, 10626.281, 210.004, 52633.073 20/06/27,10:37:20,06,07,1, 11.9,1,1, 15.519, 10626.260, 209.990, 52633.136 20/06/27,10:37:20,07,07,1, 11.9,1,1, 15.519, 10626.268, 209.990, 52633.134 20/06/27,10:37:20,08,07,1, 11.9,1,1, 15.519, 10626.242, 209.989, 52633.107 20/06/27,10:37:20,09,07,1, 11.9,1,1, 15.519, 10626.247, 209.961, 52633.022 20/06/27,10:37:20,10,07,1, 11.9,1,1, 15.519, 10626.238, 209.954, 52632.943 20/06/27,10:37:20,11,07,1, 11.9,1,1, 15.519, 10626.244, 209.930, 52632.946 20/06/27,10:37:20,12,07,1, 11.9,1,1, 15.519, 10626.248, 209.969, 52632.947 20/06/27,10:37:20,13,07,1, 11.9,1,1, 15.519, 10626.232, 209.975, 52633.044 20/06/27,10:37:20,14,07,1, 11.9,1,1, 15.519, 10626.244, 209.998, 52633.095 20/06/27,10:37:20,15,07,1, 11.9,1,1, 15.519, 10626.247, 209.992, 52633.144 20/06/27,10:37:20,16,07,1, 11.9,1,1, 15.519, 10626.241, 209.995, 52633.137 20/06/27,10:37:20,17,07,1, 11.9,1,1, 15.519, 10626.239, 209.991, 52633.072 20/06/27,10:37:20,18,07,1, 11.9,1,1, 15.519, 10626.214, 209.959, 52632.991 20/06/27,10:37:20,19,07,1, 11.9,1,1, 15.519, 10626.252, 209.997, 52632.981 20/06/27,10:37:21,00,07,1, 11.9,1,1, 15.515, 10626.194, 209.964, 52633.188 20/06/27,10:37:21,01,07,1, 11.9,1,1, 15.515, 10626.241, 210.002, 52633.069 20/06/27,10:37:21,02,07,1, 11.9,1,1, 15.515, 10626.229, 209.993, 52633.134 20/06/27,10:37:21,03,07,1, 11.9,1,1, 15.515, 10626.232, 209.970, 52633.185 20/06/27,10:37:21,04,07,1, 11.9,1,1, 15.515, 10626.234, 209.996, 52633.205 20/06/27,10:37:21,05,07,1, 11.9,1,1, 15.515, 10626.223, 210.000, 52633.176 20/06/27,10:37:21,06,07,1, 11.9,1,1, 15.515, 10626.223, 209.982, 52633.122 20/06/27,10:37:21,07,07,1, 11.9,1,1, 15.515, 10626.225, 209.994, 52633.047 20/06/27,10:37:21,08,07,1, 11.9,1,1, 15.515, 10626.215, 209.956, 52633.012 20/06/27,10:37:21,09,07,1, 11.9,1,1, 15.515, 10626.215, 209.962, 52633.082 20/06/27,10:37:21,10,07,1, 11.9,1,1, 15.515, 10626.222, 209.968, 52633.143 20/06/27,10:37:21,11,07,1, 11.9,1,1, 15.515, 10626.199, 210.014, 52633.180 20/06/27,10:37:21,12,07,1, 11.9,1,1, 15.515, 10626.231, 209.990, 52633.228 20/06/27,10:37:21,13,07,1, 11.9,1,1, 15.515, 10626.218, 209.991, 52633.228 20/06/27,10:37:21,14,07,1, 11.9,1,1, 15.515, 10626.210, 209.984, 52633.125 20/06/27,10:37:21,15,07,1, 11.9,1,1, 15.515, 10626.225, 209.949, 52633.048 20/06/27,10:37:21,16,07,1, 11.9,1,1, 15.515, 10626.185, 209.936, 52633.022 20/06/27,10:37:21,17,07,1, 11.9,1,1, 15.515, 10626.175, 209.948, 52632.986 20/06/27,10:37:21,18,07,1, 11.9,1,1, 15.515, 10626.188, 209.978, 52633.087 20/06/27,10:37:21,19,07,1, 11.9,1,1, 15.515, 10626.196, 209.964, 52633.188 20/06/27,10:37:22,00,07,1, 11.9,1,1, 15.516, 10626.161, 209.970, 52633.252 20/06/27,10:37:22,01,07,1, 11.9,1,1, 15.516, 10626.202, 209.973, 52633.221 20/06/27,10:37:22,02,07,1, 11.9,1,1, 15.516, 10626.195, 209.937, 52633.162 20/06/27,10:37:22,03,07,1, 11.9,1,1, 15.516, 10626.162, 209.953, 52633.085 20/06/27,10:37:22,04,07,1, 11.9,1,1, 15.516, 10626.163, 209.961, 52633.058 20/06/27,10:37:22,05,07,1, 11.9,1,1, 15.516, 10626.148, 209.955, 52633.083 20/06/27,10:37:22,06,07,1, 11.9,1,1, 15.516, 10626.241, 209.936, 52633.042 20/06/27,10:37:22,07,07,1, 11.9,1,1, 15.516, 10626.197, 209.969, 52633.102 20/06/27,10:37:22,08,07,1, 11.9,1,1, 15.516, 10626.153, 209.938, 52633.172 20/06/27,10:37:22,09,07,1, 11.9,1,1, 15.516, 10626.163, 209.977, 52633.205 20/06/27,10:37:22,10,07,1, 11.9,1,1, 15.516, 10626.191, 209.989, 52633.187 20/06/27,10:37:22,11,07,1, 11.9,1,1, 15.516, 10626.169, 209.965, 52633.102 20/06/27,10:37:22,12,07,1, 11.9,1,1, 15.516, 10626.135, 209.966, 52633.082 20/06/27,10:37:22,13,07,1, 11.9,1,1, 15.516, 10626.159, 209.933, 52633.039 20/06/27,10:37:22,14,07,1, 11.9,1,1, 15.516, 10626.163, 209.945, 52633.086 20/06/27,10:37:22,15,07,1, 11.9,1,1, 15.516, 10626.136, 209.914, 52633.093 20/06/27,10:37:22,16,07,1, 11.9,1,1, 15.516, 10626.176, 209.963, 52633.171 20/06/27,10:37:22,17,07,1, 11.9,1,1, 15.516, 10626.179, 209.971, 52633.216 20/06/27,10:37:22,18,07,1, 11.9,1,1, 15.516, 10626.155, 209.982, 52633.234 20/06/27,10:37:22,19,07,1, 11.9,1,1, 15.516, 10626.167, 209.970, 52633.252 20/06/27,10:37:23,00,07,1, 11.9,1,1, 15.515, 10626.136, 209.916, 52633.113 20/06/27,10:37:23,01,07,1, 11.9,1,1, 15.515, 10626.149, 209.921, 52633.071 20/06/27,10:37:23,02,07,1, 11.9,1,1, 15.515, 10626.156, 209.894, 52633.040 20/06/27,10:37:23,03,07,1, 11.9,1,1, 15.515, 10626.144, 209.925, 52633.071 20/06/27,10:37:23,04,07,1, 11.9,1,1, 15.515, 10626.164, 209.933, 52633.174 20/06/27,10:37:23,05,07,1, 11.9,1,1, 15.515, 10626.147, 209.931, 52633.197 20/06/27,10:37:23,06,07,1, 11.9,1,1, 15.515, 10626.178, 209.945, 52633.247 20/06/27,10:37:23,07,07,1, 11.9,1,1, 15.515, 10626.162, 209.948, 52633.247 20/06/27,10:37:23,08,07,1, 11.9,1,1, 15.515, 10626.158, 209.975, 52633.164 20/06/27,10:37:23,09,07,1, 11.9,1,1, 15.515, 10626.130, 209.932, 52633.134 20/06/27,10:37:23,10,07,1, 11.9,1,1, 15.515, 10626.169, 209.938, 52633.065 20/06/27,10:37:23,11,07,1, 11.9,1,1, 15.515, 10626.150, 209.924, 52633.061 20/06/27,10:37:23,12,07,1, 11.9,1,1, 15.515, 10626.139, 209.915, 52633.154 20/06/27,10:37:23,13,07,1, 11.9,1,1, 15.515, 10626.135, 209.924, 52633.157 20/06/27,10:37:23,14,07,1, 11.9,1,1, 15.515, 10626.131, 209.944, 52633.248 20/06/27,10:37:23,15,07,1, 11.9,1,1, 15.515, 10626.146, 209.941, 52633.258 20/06/27,10:37:23,16,07,1, 11.9,1,1, 15.515, 10626.146, 209.921, 52633.257 20/06/27,10:37:23,17,07,1, 11.9,1,1, 15.515, 10626.108, 209.926, 52633.169 20/06/27,10:37:23,18,07,1, 11.9,1,1, 15.515, 10626.156, 209.906, 52633.116 20/06/27,10:37:23,19,07,1, 11.9,1,1, 15.515, 10626.142, 209.916, 52633.113 20/06/27,10:37:24,00,07,1, 11.9,1,1, 15.515, 10626.053, 209.866, 52633.250 20/06/27,10:37:24,01,07,1, 11.9,1,1, 15.515, 10626.161, 209.890, 52633.166 20/06/27,10:37:24,02,07,1, 11.9,1,1, 15.515, 10626.141, 209.905, 52633.271 20/06/27,10:37:24,03,07,1, 11.9,1,1, 15.515, 10626.123, 209.894, 52633.252 20/06/27,10:37:24,04,07,1, 11.9,1,1, 15.515, 10626.124, 209.905, 52633.245 20/06/27,10:37:24,05,07,1, 11.9,1,1, 15.515, 10626.151, 209.929, 52633.208 20/06/27,10:37:24,06,07,1, 11.9,1,1, 15.515, 10626.123, 209.948, 52633.150 20/06/27,10:37:24,07,07,1, 11.9,1,1, 15.515, 10626.125, 209.941, 52633.142 20/06/27,10:37:24,08,07,1, 11.9,1,1, 15.515, 10626.144, 209.898, 52633.117 20/06/27,10:37:24,09,07,1, 11.9,1,1, 15.515, 10626.085, 209.890, 52633.189 20/06/27,10:37:24,10,07,1, 11.9,1,1, 15.515, 10626.105, 209.890, 52633.234 20/06/27,10:37:24,11,07,1, 11.9,1,1, 15.515, 10626.122, 209.916, 52633.270 20/06/27,10:37:24,12,07,1, 11.9,1,1, 15.515, 10626.097, 209.879, 52633.271 20/06/27,10:37:24,13,07,1, 11.9,1,1, 15.515, 10626.121, 209.921, 52633.173 20/06/27,10:37:24,14,07,1, 11.9,1,1, 15.515, 10626.112, 209.908, 52633.145 20/06/27,10:37:24,15,07,1, 11.9,1,1, 15.515, 10626.091, 209.862, 52633.066 20/06/27,10:37:24,16,07,1, 11.9,1,1, 15.515, 10626.109, 209.873, 52633.121 20/06/27,10:37:24,17,07,1, 11.9,1,1, 15.515, 10626.088, 209.874, 52633.150 20/06/27,10:37:24,18,07,1, 11.9,1,1, 15.515, 10626.081, 209.915, 52633.237 20/06/27,10:37:24,19,07,1, 11.9,1,1, 15.515, 10626.061, 209.866, 52633.250 20/06/27,10:37:25,00,08,1, 11.9,1,1, 15.518, 10626.011, 209.859, 52633.136 20/06/27,10:37:25,01,08,1, 11.9,1,1, 15.518, 10626.073, 209.905, 52633.232 20/06/27,10:37:25,02,08,1, 11.9,1,1, 15.518, 10626.082, 209.893, 52633.150 20/06/27,10:37:25,03,08,1, 11.9,1,1, 15.518, 10626.067, 209.872, 52633.118 20/06/27,10:37:25,04,08,1, 11.9,1,1, 15.518, 10626.071, 209.882, 52633.093 20/06/27,10:37:25,05,08,1, 11.9,1,1, 15.518, 10626.043, 209.890, 52633.143 20/06/27,10:37:25,06,08,1, 11.9,1,1, 15.518, 10626.060, 209.887, 52633.220 20/06/27,10:37:25,07,08,1, 11.9,1,1, 15.518, 10626.048, 209.901, 52633.226 20/06/27,10:37:25,08,08,1, 11.9,1,1, 15.518, 10626.055, 209.896, 52633.282 20/06/27,10:37:25,09,08,1, 11.9,1,1, 15.518, 10626.037, 209.872, 52633.198 20/06/27,10:37:25,10,08,1, 11.9,1,1, 15.518, 10626.049, 209.851, 52633.146 20/06/27,10:37:25,11,08,1, 11.9,1,1, 15.518, 10626.048, 209.861, 52633.092 20/06/27,10:37:25,12,08,1, 11.9,1,1, 15.518, 10626.053, 209.842, 52633.123 20/06/27,10:37:25,13,08,1, 11.9,1,1, 15.518, 10626.034, 209.857, 52633.129 20/06/27,10:37:25,14,08,1, 11.9,1,1, 15.518, 10626.033, 209.864, 52633.181 20/06/27,10:37:25,15,08,1, 11.9,1,1, 15.518, 10626.000, 209.858, 52633.258 20/06/27,10:37:25,16,08,1, 11.9,1,1, 15.518, 10626.028, 209.899, 52633.292 20/06/27,10:37:25,17,08,1, 11.9,1,1, 15.518, 10626.013, 209.847, 52633.230 20/06/27,10:37:25,18,08,1, 11.9,1,1, 15.518, 10626.020, 209.860, 52633.151 20/06/27,10:37:25,19,08,1, 11.9,1,1, 15.518, 10626.017, 209.859, 52633.136 20/06/27,10:37:26,00,08,1, 11.8,1,1, 15.515, 10625.978, 209.859, 52633.273 20/06/27,10:37:26,01,08,1, 11.8,1,1, 15.515, 10626.036, 209.851, 52633.135 20/06/27,10:37:26,02,08,1, 11.8,1,1, 15.515, 10626.033, 209.865, 52633.195 20/06/27,10:37:26,03,08,1, 11.8,1,1, 15.515, 10626.017, 209.882, 52633.228 20/06/27,10:37:26,04,08,1, 11.8,1,1, 15.515, 10626.006, 209.848, 52633.307 20/06/27,10:37:26,05,08,1, 11.8,1,1, 15.515, 10626.001, 209.869, 52633.265 20/06/27,10:37:26,06,08,1, 11.8,1,1, 15.515, 10626.007, 209.854, 52633.270 20/06/27,10:37:26,07,08,1, 11.8,1,1, 15.515, 10625.997, 209.839, 52633.175 20/06/27,10:37:26,08,08,1, 11.8,1,1, 15.515, 10625.969, 209.814, 52633.120 20/06/27,10:37:26,09,08,1, 11.8,1,1, 15.515, 10626.002, 209.811, 52633.140 20/06/27,10:37:26,10,08,1, 11.8,1,1, 15.515, 10625.989, 209.841, 52633.204 20/06/27,10:37:26,11,08,1, 11.8,1,1, 15.515, 10625.972, 209.841, 52633.255 20/06/27,10:37:26,12,08,1, 11.8,1,1, 15.515, 10625.983, 209.864, 52633.335 20/06/27,10:37:26,13,08,1, 11.8,1,1, 15.515, 10626.020, 209.860, 52633.344 20/06/27,10:37:26,14,08,1, 11.8,1,1, 15.515, 10625.993, 209.838, 52633.233 20/06/27,10:37:26,15,08,1, 11.8,1,1, 15.515, 10625.975, 209.834, 52633.164 20/06/27,10:37:26,16,08,1, 11.8,1,1, 15.515, 10625.980, 209.841, 52633.128 20/06/27,10:37:26,17,08,1, 11.8,1,1, 15.515, 10625.975, 209.846, 52633.128 20/06/27,10:37:26,18,08,1, 11.8,1,1, 15.515, 10625.994, 209.835, 52633.210 20/06/27,10:37:26,19,08,1, 11.8,1,1, 15.515, 10625.982, 209.859, 52633.273 20/06/27,10:37:27,00,08,1, 11.9,1,1, 15.516, 10625.927, 209.799, 52633.323 20/06/27,10:37:27,01,08,1, 11.9,1,1, 15.516, 10625.980, 209.824, 52633.304 20/06/27,10:37:27,02,08,1, 11.9,1,1, 15.516, 10625.977, 209.891, 52633.324 20/06/27,10:37:27,03,08,1, 11.9,1,1, 15.516, 10625.973, 209.858, 52633.276 20/06/27,10:37:27,04,08,1, 11.9,1,1, 15.516, 10625.950, 209.828, 52633.170 20/06/27,10:37:27,05,08,1, 11.9,1,1, 15.516, 10625.937, 209.827, 52633.132 20/06/27,10:37:27,06,08,1, 11.9,1,1, 15.516, 10625.959, 209.829, 52633.167 20/06/27,10:37:27,07,08,1, 11.9,1,1, 15.516, 10625.962, 209.804, 52633.210 20/06/27,10:37:27,08,08,1, 11.9,1,1, 15.516, 10625.973, 209.815, 52633.312 20/06/27,10:37:27,09,08,1, 11.9,1,1, 15.516, 10625.922, 209.806, 52633.348 20/06/27,10:37:27,10,08,1, 11.9,1,1, 15.516, 10625.955, 209.861, 52633.335 20/06/27,10:37:27,11,08,1, 11.9,1,1, 15.516, 10625.973, 209.841, 52633.300 20/06/27,10:37:27,12,08,1, 11.9,1,1, 15.516, 10625.972, 209.811, 52633.211 20/06/27,10:37:27,13,08,1, 11.9,1,1, 15.516, 10625.978, 209.810, 52633.191 20/06/27,10:37:27,14,08,1, 11.9,1,1, 15.516, 10625.997, 209.778, 52633.155 20/06/27,10:37:27,15,08,1, 11.9,1,1, 15.516, 10625.962, 209.798, 52633.221 20/06/27,10:37:27,16,08,1, 11.9,1,1, 15.516, 10625.943, 209.758, 52633.249 20/06/27,10:37:27,17,08,1, 11.9,1,1, 15.516, 10625.940, 209.797, 52633.312 20/06/27,10:37:27,18,08,1, 11.9,1,1, 15.516, 10625.944, 209.786, 52633.308 20/06/27,10:37:27,19,08,1, 11.9,1,1, 15.516, 10625.930, 209.799, 52633.323 20/06/27,10:37:28,00,08,1, 11.8,1,1, 15.513, 10625.827, 209.728, 52633.193 20/06/27,10:37:28,01,08,1, 11.8,1,1, 15.513, 10625.973, 209.798, 52633.196 20/06/27,10:37:28,02,08,1, 11.8,1,1, 15.513, 10625.936, 209.787, 52633.179 20/06/27,10:37:28,03,08,1, 11.8,1,1, 15.513, 10625.917, 209.782, 52633.262 20/06/27,10:37:28,04,08,1, 11.8,1,1, 15.513, 10625.911, 209.750, 52633.238 20/06/27,10:37:28,05,08,1, 11.8,1,1, 15.513, 10625.886, 209.773, 52633.295 20/06/27,10:37:28,06,08,1, 11.8,1,1, 15.513, 10625.903, 209.764, 52633.326 20/06/27,10:37:28,07,08,1, 11.8,1,1, 15.513, 10625.882, 209.774, 52633.303 20/06/27,10:37:28,08,08,1, 11.8,1,1, 15.513, 10625.867, 209.760, 52633.260 20/06/27,10:37:28,09,08,1, 11.8,1,1, 15.513, 10625.868, 209.762, 52633.212 20/06/27,10:37:28,10,08,1, 11.8,1,1, 15.513, 10625.871, 209.772, 52633.193 20/06/27,10:37:28,11,08,1, 11.8,1,1, 15.513, 10625.911, 209.766, 52633.200 20/06/27,10:37:28,12,08,1, 11.8,1,1, 15.513, 10625.886, 209.774, 52633.278 20/06/27,10:37:28,13,08,1, 11.8,1,1, 15.513, 10625.878, 209.745, 52633.282 20/06/27,10:37:28,14,08,1, 11.8,1,1, 15.513, 10625.867, 209.745, 52633.363 20/06/27,10:37:28,15,08,1, 11.8,1,1, 15.513, 10625.851, 209.756, 52633.338 20/06/27,10:37:28,16,08,1, 11.8,1,1, 15.513, 10625.865, 209.753, 52633.299 20/06/27,10:37:28,17,08,1, 11.8,1,1, 15.513, 10625.842, 209.741, 52633.178 20/06/27,10:37:28,18,08,1, 11.8,1,1, 15.513, 10625.827, 209.731, 52633.182 20/06/27,10:37:28,19,08,1, 11.8,1,1, 15.513, 10625.833, 209.728, 52633.193 20/06/27,10:37:29,00,08,1, 11.9,1,1, 15.515, 10625.794, 209.704, 52633.356 20/06/27,10:37:29,01,08,1, 11.9,1,1, 15.515, 10625.855, 209.765, 52633.300 20/06/27,10:37:29,02,08,1, 11.9,1,1, 15.515, 10625.841, 209.738, 52633.330 20/06/27,10:37:29,03,08,1, 11.9,1,1, 15.515, 10625.834, 209.723, 52633.325 20/06/27,10:37:29,04,08,1, 11.9,1,1, 15.515, 10625.817, 209.699, 52633.282 20/06/27,10:37:29,05,08,1, 11.9,1,1, 15.515, 10625.853, 209.747, 52633.273 20/06/27,10:37:29,06,08,1, 11.9,1,1, 15.515, 10625.839, 209.710, 52633.186 20/06/27,10:37:29,07,08,1, 11.9,1,1, 15.515, 10625.819, 209.718, 52633.179 20/06/27,10:37:29,08,08,1, 11.9,1,1, 15.515, 10625.836, 209.748, 52633.210 20/06/27,10:37:29,09,08,1, 11.9,1,1, 15.515, 10625.862, 209.739, 52633.292 20/06/27,10:37:29,10,08,1, 11.9,1,1, 15.515, 10625.819, 209.738, 52633.330 20/06/27,10:37:29,11,08,1, 11.9,1,1, 15.515, 10625.825, 209.755, 52633.373 20/06/27,10:37:29,12,08,1, 11.9,1,1, 15.515, 10625.806, 209.729, 52633.335 20/06/27,10:37:29,13,08,1, 11.9,1,1, 15.515, 10625.786, 209.730, 52633.278 20/06/27,10:37:29,14,08,1, 11.9,1,1, 15.515, 10625.793, 209.713, 52633.206 20/06/27,10:37:29,15,08,1, 11.9,1,1, 15.515, 10625.798, 209.702, 52633.190 20/06/27,10:37:29,16,08,1, 11.9,1,1, 15.515, 10625.799, 209.696, 52633.174 20/06/27,10:37:29,17,08,1, 11.9,1,1, 15.515, 10625.798, 209.682, 52633.195 20/06/27,10:37:29,18,08,1, 11.9,1,1, 15.515, 10625.793, 209.713, 52633.299 20/06/27,10:37:29,19,08,1, 11.9,1,1, 15.515, 10625.795, 209.704, 52633.356 20/06/27,10:37:30,00,07,1, 11.8,1,1, 15.514, 10625.702, 209.669, 52633.186 20/06/27,10:37:30,01,07,1, 11.8,1,1, 15.514, 10625.792, 209.713, 52633.327 20/06/27,10:37:30,02,07,1, 11.8,1,1, 15.514, 10625.794, 209.700, 52633.095 20/06/27,10:37:30,03,07,1, 11.8,1,1, 15.514, 10625.775, 209.674, 52633.204 20/06/27,10:37:30,04,07,1, 11.8,1,1, 15.514, 10625.771, 209.662, 52633.192 20/06/27,10:37:30,05,07,1, 11.8,1,1, 15.514, 10625.780, 209.685, 52633.183 20/06/27,10:37:30,06,07,1, 11.8,1,1, 15.514, 10625.746, 209.686, 52633.260 20/06/27,10:37:30,07,07,1, 11.8,1,1, 15.514, 10625.743, 209.675, 52633.277 20/06/27,10:37:30,08,07,1, 11.8,1,1, 15.514, 10625.738, 209.693, 52633.362 20/06/27,10:37:30,09,07,1, 11.8,1,1, 15.514, 10625.750, 209.706, 52633.299 20/06/27,10:37:30,10,07,1, 11.8,1,1, 15.514, 10625.734, 209.709, 52633.281 20/06/27,10:37:30,11,07,1, 11.8,1,1, 15.514, 10625.747, 209.689, 52633.237 20/06/27,10:37:30,12,07,1, 11.8,1,1, 15.514, 10625.745, 209.644, 52633.176 20/06/27,10:37:30,13,07,1, 11.8,1,1, 15.514, 10625.747, 209.664, 52633.164 20/06/27,10:37:30,14,07,1, 11.8,1,1, 15.514, 10625.750, 209.679, 52633.239 20/06/27,10:37:30,15,07,1, 11.8,1,1, 15.514, 10625.733, 209.698, 52633.264 20/06/27,10:37:30,16,07,1, 11.8,1,1, 15.514, 10625.743, 209.694, 52633.286 20/06/27,10:37:30,17,07,1, 11.8,1,1, 15.514, 10625.733, 209.676, 52633.322 20/06/27,10:37:30,18,07,1, 11.8,1,1, 15.514, 10625.703, 209.690, 52633.285 20/06/27,10:37:30,19,07,1, 11.8,1,1, 15.514, 10625.707, 209.669, 52633.186 20/06/27,10:37:31,00,07,1, 11.9,1,1, 15.516, 10625.635, 209.596, 52633.271 20/06/27,10:37:31,01,07,1, 11.9,1,1, 15.516, 10625.716, 209.693, 52633.201 20/06/27,10:37:31,02,07,1, 11.9,1,1, 15.516, 10625.722, 209.696, 52633.261 20/06/27,10:37:31,03,07,1, 11.9,1,1, 15.516, 10625.699, 209.681, 52633.276 20/06/27,10:37:31,04,07,1, 11.9,1,1, 15.516, 10625.695, 209.666, 52633.370 20/06/27,10:37:31,05,07,1, 11.9,1,1, 15.516, 10625.683, 209.655, 52633.333 20/06/27,10:37:31,06,07,1, 11.9,1,1, 15.516, 10625.674, 209.676, 52633.348 20/06/27,10:37:31,07,07,1, 11.9,1,1, 15.516, 10625.651, 209.644, 52633.228 20/06/27,10:37:31,08,07,1, 11.9,1,1, 15.516, 10625.700, 209.641, 52633.197 20/06/27,10:37:31,09,07,1, 11.9,1,1, 15.516, 10625.677, 209.674, 52633.179 20/06/27,10:37:31,10,07,1, 11.9,1,1, 15.516, 10625.691, 209.667, 52633.168 20/06/27,10:37:31,11,07,1, 11.9,1,1, 15.516, 10625.703, 209.650, 52633.262 20/06/27,10:37:31,12,07,1, 11.9,1,1, 15.516, 10625.630, 209.637, 52633.288 20/06/27,10:37:31,13,07,1, 11.9,1,1, 15.516, 10625.652, 209.667, 52633.325 20/06/27,10:37:31,14,07,1, 11.9,1,1, 15.516, 10625.667, 209.664, 52633.323 20/06/27,10:37:31,15,07,1, 11.9,1,1, 15.516, 10625.642, 209.643, 52633.228 20/06/27,10:37:31,16,07,1, 11.9,1,1, 15.516, 10625.661, 209.601, 52633.148 20/06/27,10:37:31,17,07,1, 11.9,1,1, 15.516, 10625.639, 209.633, 52633.220 20/06/27,10:37:31,18,07,1, 11.9,1,1, 15.516, 10625.639, 209.625, 52633.168 20/06/27,10:37:31,19,07,1, 11.9,1,1, 15.516, 10625.642, 209.596, 52633.271 20/06/27,10:37:32,00,07,1, 11.9,1,1, 15.517, 10625.544, 209.570, 52633.342 20/06/27,10:37:32,01,07,1, 11.9,1,1, 15.517, 10625.660, 209.674, 52633.386 20/06/27,10:37:32,02,07,1, 11.9,1,1, 15.517, 10625.641, 209.597, 52633.367 20/06/27,10:37:32,03,07,1, 11.9,1,1, 15.517, 10625.627, 209.618, 52633.313 20/06/27,10:37:32,04,07,1, 11.9,1,1, 15.517, 10625.653, 209.634, 52633.292 20/06/27,10:37:32,05,07,1, 11.9,1,1, 15.517, 10625.600, 209.609, 52633.197 20/06/27,10:37:32,06,07,1, 11.9,1,1, 15.517, 10625.598, 209.586, 52633.180 20/06/27,10:37:32,07,07,1, 11.9,1,1, 15.517, 10625.617, 209.602, 52633.252 20/06/27,10:37:32,08,07,1, 11.9,1,1, 15.517, 10625.627, 209.594, 52633.306 20/06/27,10:37:32,09,07,1, 11.9,1,1, 15.517, 10625.602, 209.602, 52633.351 20/06/27,10:37:32,10,07,1, 11.9,1,1, 15.517, 10625.589, 209.590, 52633.361 20/06/27,10:37:32,11,07,1, 11.9,1,1, 15.517, 10625.599, 209.614, 52633.294 20/06/27,10:37:32,12,07,1, 11.9,1,1, 15.517, 10625.604, 209.617, 52633.264 20/06/27,10:37:32,13,07,1, 11.9,1,1, 15.517, 10625.625, 209.619, 52633.242 20/06/27,10:37:32,14,07,1, 11.9,1,1, 15.517, 10625.606, 209.589, 52633.223 20/06/27,10:37:32,15,07,1, 11.9,1,1, 15.517, 10625.611, 209.587, 52633.241 20/06/27,10:37:32,16,07,1, 11.9,1,1, 15.517, 10625.595, 209.609, 52633.327 20/06/27,10:37:32,17,07,1, 11.9,1,1, 15.517, 10625.579, 209.577, 52633.374 20/06/27,10:37:32,18,07,1, 11.9,1,1, 15.517, 10625.567, 209.589, 52633.354 20/06/27,10:37:32,19,07,1, 11.9,1,1, 15.517, 10625.546, 209.570, 52633.342 20/06/27,10:37:33,00,08,1, 11.9,1,1, 15.518, 10625.460, 209.532, 52633.232 20/06/27,10:37:33,01,08,1, 11.9,1,1, 15.518, 10625.567, 209.566, 52633.241 20/06/27,10:37:33,02,08,1, 11.9,1,1, 15.518, 10625.583, 209.563, 52633.257 20/06/27,10:37:33,03,08,1, 11.9,1,1, 15.518, 10625.559, 209.562, 52633.246 20/06/27,10:37:33,04,08,1, 11.9,1,1, 15.518, 10625.561, 209.569, 52633.310 20/06/27,10:37:33,05,08,1, 11.9,1,1, 15.518, 10625.564, 209.570, 52633.351 20/06/27,10:37:33,06,08,1, 11.9,1,1, 15.518, 10625.538, 209.579, 52633.378 20/06/27,10:37:33,07,08,1, 11.9,1,1, 15.518, 10625.531, 209.572, 52633.350 20/06/27,10:37:33,08,08,1, 11.9,1,1, 15.518, 10625.530, 209.577, 52633.325 20/06/27,10:37:33,09,08,1, 11.9,1,1, 15.518, 10625.515, 209.528, 52633.204 20/06/27,10:37:33,10,08,1, 11.9,1,1, 15.518, 10625.518, 209.539, 52633.208 20/06/27,10:37:33,11,08,1, 11.9,1,1, 15.518, 10625.506, 209.537, 52633.237 20/06/27,10:37:33,12,08,1, 11.9,1,1, 15.518, 10625.527, 209.561, 52633.322 20/06/27,10:37:33,13,08,1, 11.9,1,1, 15.518, 10625.515, 209.557, 52633.350 20/06/27,10:37:33,14,08,1, 11.9,1,1, 15.518, 10625.538, 209.566, 52633.433 20/06/27,10:37:33,15,08,1, 11.9,1,1, 15.518, 10625.497, 209.557, 52633.369 20/06/27,10:37:33,16,08,1, 11.9,1,1, 15.518, 10625.495, 209.576, 52633.366 20/06/27,10:37:33,17,08,1, 11.9,1,1, 15.518, 10625.498, 209.555, 52633.296 20/06/27,10:37:33,18,08,1, 11.9,1,1, 15.518, 10625.458, 209.534, 52633.228 20/06/27,10:37:33,19,08,1, 11.9,1,1, 15.518, 10625.467, 209.532, 52633.232 20/06/27,10:37:34,00,08,1, 11.9,1,1, 15.512, 10625.385, 209.502, 52633.387 20/06/27,10:37:34,01,08,1, 11.9,1,1, 15.512, 10625.471, 209.514, 52633.316 20/06/27,10:37:34,02,08,1, 11.9,1,1, 15.512, 10625.468, 209.519, 52633.395 20/06/27,10:37:34,03,08,1, 11.9,1,1, 15.512, 10625.440, 209.527, 52633.403 20/06/27,10:37:34,04,08,1, 11.9,1,1, 15.512, 10625.466, 209.519, 52633.370 20/06/27,10:37:34,05,08,1, 11.9,1,1, 15.512, 10625.437, 209.507, 52633.330 20/06/27,10:37:34,06,08,1, 11.9,1,1, 15.512, 10625.437, 209.512, 52633.249 20/06/27,10:37:34,07,08,1, 11.9,1,1, 15.512, 10625.465, 209.541, 52633.282 20/06/27,10:37:34,08,08,1, 11.9,1,1, 15.512, 10625.464, 209.520, 52633.332 20/06/27,10:37:34,09,08,1, 11.9,1,1, 15.512, 10625.421, 209.521, 52633.354 20/06/27,10:37:34,10,08,1, 11.9,1,1, 15.512, 10625.407, 209.543, 52633.398 20/06/27,10:37:34,11,08,1, 11.9,1,1, 15.512, 10625.431, 209.524, 52633.444 20/06/27,10:37:34,12,08,1, 11.9,1,1, 15.512, 10625.399, 209.525, 52633.478 20/06/27,10:37:34,13,08,1, 11.9,1,1, 15.512, 10625.411, 209.518, 52633.497 20/06/27,10:37:34,14,08,1, 11.9,1,1, 15.512, 10625.414, 209.494, 52633.247 20/06/27,10:37:34,15,08,1, 11.9,1,1, 15.512, 10625.389, 209.500, 52633.230 20/06/27,10:37:34,16,08,1, 11.9,1,1, 15.512, 10625.401, 209.512, 52633.274 20/06/27,10:37:34,17,08,1, 11.9,1,1, 15.512, 10625.413, 209.522, 52633.286 20/06/27,10:37:34,18,08,1, 11.9,1,1, 15.512, 10625.389, 209.500, 52633.378 20/06/27,10:37:34,19,08,1, 11.9,1,1, 15.512, 10625.393, 209.502, 52633.387 20/06/27,10:37:35,00,08,1, 11.8,1,1, 15.517, 10625.327, 209.498, 52633.391 20/06/27,10:37:35,01,08,1, 11.8,1,1, 15.517, 10625.370, 209.517, 52633.409 20/06/27,10:37:35,02,08,1, 11.8,1,1, 15.517, 10625.378, 209.465, 52633.329 20/06/27,10:37:35,03,08,1, 11.8,1,1, 15.517, 10625.381, 209.483, 52633.301 20/06/27,10:37:35,04,08,1, 11.8,1,1, 15.517, 10625.363, 209.508, 52633.293 20/06/27,10:37:35,05,08,1, 11.8,1,1, 15.517, 10625.373, 209.479, 52633.336 20/06/27,10:37:35,06,08,1, 11.8,1,1, 15.517, 10625.373, 209.502, 52633.351 20/06/27,10:37:35,07,08,1, 11.8,1,1, 15.517, 10625.361, 209.511, 52633.405 20/06/27,10:37:35,08,08,1, 11.8,1,1, 15.517, 10625.362, 209.475, 52633.450 20/06/27,10:37:35,09,08,1, 11.8,1,1, 15.517, 10625.341, 209.463, 52633.400 20/06/27,10:37:35,10,08,1, 11.8,1,1, 15.517, 10625.343, 209.478, 52633.377 20/06/27,10:37:35,11,08,1, 11.8,1,1, 15.517, 10625.336, 209.469, 52633.300 20/06/27,10:37:35,12,08,1, 11.8,1,1, 15.517, 10625.343, 209.476, 52633.282 20/06/27,10:37:35,13,08,1, 11.8,1,1, 15.517, 10625.370, 209.476, 52633.301 20/06/27,10:37:35,14,08,1, 11.8,1,1, 15.517, 10625.329, 209.434, 52633.316 20/06/27,10:37:35,15,08,1, 11.8,1,1, 15.517, 10625.326, 209.471, 52633.410 20/06/27,10:37:35,16,08,1, 11.8,1,1, 15.517, 10625.304, 209.482, 52633.400 20/06/27,10:37:35,17,08,1, 11.8,1,1, 15.517, 10625.316, 209.444, 52633.417 20/06/27,10:37:35,18,08,1, 11.8,1,1, 15.517, 10625.335, 209.465, 52633.411 20/06/27,10:37:35,19,08,1, 11.8,1,1, 15.517, 10625.334, 209.498, 52633.391 20/06/27,10:37:36,00,08,1, 11.9,1,1, 15.518, 10625.226, 209.434, 52633.341 20/06/27,10:37:36,01,08,1, 11.9,1,1, 15.518, 10625.303, 209.452, 52633.296 20/06/27,10:37:36,02,08,1, 11.9,1,1, 15.518, 10625.320, 209.479, 52633.328 20/06/27,10:37:36,03,08,1, 11.9,1,1, 15.518, 10625.309, 209.464, 52633.371 20/06/27,10:37:36,04,08,1, 11.9,1,1, 15.518, 10625.330, 209.488, 52633.441 20/06/27,10:37:36,05,08,1, 11.9,1,1, 15.518, 10625.316, 209.460, 52633.450 20/06/27,10:37:36,06,08,1, 11.9,1,1, 15.518, 10625.271, 209.443, 52633.450 20/06/27,10:37:36,07,08,1, 11.9,1,1, 15.518, 10625.272, 209.434, 52633.388 20/06/27,10:37:36,08,08,1, 11.9,1,1, 15.518, 10625.287, 209.445, 52633.329 20/06/27,10:37:36,09,08,1, 11.9,1,1, 15.518, 10625.260, 209.432, 52633.293 20/06/27,10:37:36,10,08,1, 11.9,1,1, 15.518, 10625.254, 209.419, 52633.314 20/06/27,10:37:36,11,08,1, 11.9,1,1, 15.518, 10625.272, 209.434, 52633.321 20/06/27,10:37:36,12,08,1, 11.9,1,1, 15.518, 10625.265, 209.434, 52633.344 20/06/27,10:37:36,13,08,1, 11.9,1,1, 15.518, 10625.270, 209.448, 52633.460 20/06/27,10:37:36,14,08,1, 11.9,1,1, 15.518, 10625.263, 209.451, 52633.461 20/06/27,10:37:36,15,08,1, 11.9,1,1, 15.518, 10625.230, 209.455, 52633.379 20/06/27,10:37:36,16,08,1, 11.9,1,1, 15.518, 10625.236, 209.449, 52633.370 20/06/27,10:37:36,17,08,1, 11.9,1,1, 15.518, 10625.246, 209.453, 52633.317 20/06/27,10:37:36,18,08,1, 11.9,1,1, 15.518, 10625.248, 209.421, 52633.290 20/06/27,10:37:36,19,08,1, 11.9,1,1, 15.518, 10625.229, 209.434, 52633.341 20/06/27,10:37:37,00,08,1, 11.9,1,1, 15.517, 10625.126, 209.364, 52633.432 20/06/27,10:37:37,01,08,1, 11.9,1,1, 15.517, 10625.201, 209.433, 52633.408 20/06/27,10:37:37,02,08,1, 11.9,1,1, 15.517, 10625.223, 209.450, 52633.478 20/06/27,10:37:37,03,08,1, 11.9,1,1, 15.517, 10625.206, 209.412, 52633.415 20/06/27,10:37:37,04,08,1, 11.9,1,1, 15.517, 10625.172, 209.390, 52633.336 20/06/27,10:37:37,05,08,1, 11.9,1,1, 15.517, 10625.180, 209.425, 52633.313 20/06/27,10:37:37,06,08,1, 11.9,1,1, 15.517, 10625.185, 209.394, 52633.285 20/06/27,10:37:37,07,08,1, 11.9,1,1, 15.517, 10625.197, 209.418, 52633.285 20/06/27,10:37:37,08,08,1, 11.9,1,1, 15.517, 10625.188, 209.424, 52633.343 20/06/27,10:37:37,09,08,1, 11.9,1,1, 15.517, 10625.214, 209.434, 52633.432 20/06/27,10:37:37,10,08,1, 11.9,1,1, 15.517, 10625.192, 209.435, 52633.511 20/06/27,10:37:37,11,08,1, 11.9,1,1, 15.517, 10625.169, 209.391, 52633.492 20/06/27,10:37:37,12,08,1, 11.9,1,1, 15.517, 10625.169, 209.426, 52633.425 20/06/27,10:37:37,13,08,1, 11.9,1,1, 15.517, 10625.149, 209.410, 52633.349 20/06/27,10:37:37,14,08,1, 11.9,1,1, 15.517, 10625.162, 209.380, 52633.281 20/06/27,10:37:37,15,08,1, 11.9,1,1, 15.517, 10625.160, 209.359, 52633.266 20/06/27,10:37:37,16,08,1, 11.9,1,1, 15.517, 10625.167, 209.388, 52633.304 20/06/27,10:37:37,17,08,1, 11.9,1,1, 15.517, 10625.147, 209.406, 52633.425 20/06/27,10:37:37,18,08,1, 11.9,1,1, 15.517, 10625.151, 209.379, 52633.397 20/06/27,10:37:37,19,08,1, 11.9,1,1, 15.517, 10625.132, 209.364, 52633.432 20/06/27,10:37:38,00,07,1, 11.8,1,1, 15.522, 10625.068, 209.345, 52633.295 20/06/27,10:37:38,01,07,1, 11.8,1,1, 15.522, 10625.128, 209.373, 52633.345 20/06/27,10:37:38,02,07,1, 11.8,1,1, 15.522, 10625.133, 209.384, 52633.295 20/06/27,10:37:38,03,07,1, 11.8,1,1, 15.522, 10625.123, 209.380, 52633.265 20/06/27,10:37:38,04,07,1, 11.8,1,1, 15.522, 10625.133, 209.373, 52633.314 20/06/27,10:37:38,05,07,1, 11.8,1,1, 15.522, 10625.135, 209.390, 52633.369 20/06/27,10:37:38,06,07,1, 11.8,1,1, 15.522, 10625.149, 209.361, 52633.451 20/06/27,10:37:38,07,07,1, 11.8,1,1, 15.522, 10625.114, 209.367, 52633.453 20/06/27,10:37:38,08,07,1, 11.8,1,1, 15.522, 10625.131, 209.366, 52633.409 20/06/27,10:37:38,09,07,1, 11.8,1,1, 15.522, 10625.105, 209.364, 52633.345 20/06/27,10:37:38,10,07,1, 11.8,1,1, 15.522, 10625.114, 209.345, 52633.315 20/06/27,10:37:38,11,07,1, 11.8,1,1, 15.522, 10625.097, 209.334, 52633.277 20/06/27,10:37:38,12,07,1, 11.8,1,1, 15.522, 10625.066, 209.351, 52633.337 20/06/27,10:37:38,13,07,1, 11.8,1,1, 15.522, 10625.102, 209.367, 52633.395 20/06/27,10:37:38,14,07,1, 11.8,1,1, 15.522, 10625.105, 209.369, 52633.475 20/06/27,10:37:38,15,07,1, 11.8,1,1, 15.522, 10625.070, 209.363, 52633.471 20/06/27,10:37:38,16,07,1, 11.8,1,1, 15.522, 10625.102, 209.383, 52633.508 20/06/27,10:37:38,17,07,1, 11.8,1,1, 15.522, 10625.078, 209.368, 52633.422 20/06/27,10:37:38,18,07,1, 11.8,1,1, 15.522, 10625.053, 209.356, 52633.327 20/06/27,10:37:38,19,07,1, 11.8,1,1, 15.522, 10625.074, 209.345, 52633.295 20/06/27,10:37:39,00,07,1, 11.9,1,1, 15.517, 10624.959, 209.323, 52633.489 20/06/27,10:37:39,01,07,1, 11.9,1,1, 15.517, 10625.060, 209.348, 52633.361 20/06/27,10:37:39,02,07,1, 11.9,1,1, 15.517, 10625.047, 209.333, 52633.392 20/06/27,10:37:39,03,07,1, 11.9,1,1, 15.517, 10625.033, 209.324, 52633.437 20/06/27,10:37:39,04,07,1, 11.9,1,1, 15.517, 10625.047, 209.333, 52633.516 20/06/27,10:37:39,05,07,1, 11.9,1,1, 15.517, 10625.067, 209.321, 52633.476 20/06/27,10:37:39,06,07,1, 11.9,1,1, 15.517, 10625.006, 209.305, 52633.392 20/06/27,10:37:39,07,07,1, 11.9,1,1, 15.517, 10625.014, 209.322, 52633.380 20/06/27,10:37:39,08,07,1, 11.9,1,1, 15.517, 10625.001, 209.307, 52633.378 20/06/27,10:37:39,09,07,1, 11.9,1,1, 15.517, 10625.013, 209.330, 52633.415 20/06/27,10:37:39,10,07,1, 11.9,1,1, 15.517, 10624.982, 209.315, 52633.483 20/06/27,10:37:39,11,07,1, 11.9,1,1, 15.517, 10625.021, 209.366, 52633.577 20/06/27,10:37:39,12,07,1, 11.9,1,1, 15.517, 10624.999, 209.358, 52633.518 20/06/27,10:37:39,13,07,1, 11.9,1,1, 15.517, 10624.997, 209.353, 52633.521 20/06/27,10:37:39,14,07,1, 11.9,1,1, 15.517, 10624.988, 209.306, 52633.443 20/06/27,10:37:39,15,07,1, 11.9,1,1, 15.517, 10625.012, 209.321, 52633.350 20/06/27,10:37:39,16,07,1, 11.9,1,1, 15.517, 10624.977, 209.295, 52633.347 20/06/27,10:37:39,17,07,1, 11.9,1,1, 15.517, 10624.991, 209.301, 52633.379 20/06/27,10:37:39,18,07,1, 11.9,1,1, 15.517, 10624.966, 209.298, 52633.450 20/06/27,10:37:39,19,07,1, 11.9,1,1, 15.517, 10624.965, 209.323, 52633.489 20/06/27,10:37:40,00,07,1, 11.7,1,1, 15.518, 10624.843, 209.245, 52633.437 20/06/27,10:37:40,01,07,1, 11.7,1,1, 15.518, 10624.950, 209.311, 52633.497 20/06/27,10:37:40,02,07,1, 11.7,1,1, 15.518, 10624.959, 209.307, 52633.479 20/06/27,10:37:40,03,07,1, 11.7,1,1, 15.518, 10624.949, 209.285, 52633.422 20/06/27,10:37:40,04,07,1, 11.7,1,1, 15.518, 10624.956, 209.312, 52633.357 20/06/27,10:37:40,05,07,1, 11.7,1,1, 15.518, 10624.898, 209.260, 52633.370 20/06/27,10:37:40,06,07,1, 11.7,1,1, 15.518, 10624.908, 209.292, 52633.446 20/06/27,10:37:40,07,07,1, 11.7,1,1, 15.518, 10624.955, 209.306, 52633.512 20/06/27,10:37:40,08,07,1, 11.7,1,1, 15.518, 10624.936, 209.309, 52633.578 20/06/27,10:37:40,09,07,1, 11.7,1,1, 15.518, 10624.907, 209.312, 52633.556 20/06/27,10:37:40,10,07,1, 11.7,1,1, 15.518, 10624.927, 209.268, 52633.480 20/06/27,10:37:40,11,07,1, 11.7,1,1, 15.518, 10624.907, 209.277, 52633.445 20/06/27,10:37:40,12,07,1, 11.7,1,1, 15.518, 10624.868, 209.228, 52633.384 20/06/27,10:37:40,13,07,1, 11.7,1,1, 15.518, 10624.889, 209.268, 52633.359 20/06/27,10:37:40,14,07,1, 11.7,1,1, 15.518, 10624.854, 209.260, 52633.390 20/06/27,10:37:40,15,07,1, 11.7,1,1, 15.518, 10624.859, 209.244, 52633.429 20/06/27,10:37:40,16,07,1, 11.7,1,1, 15.518, 10624.880, 209.279, 52633.528 20/06/27,10:37:40,17,07,1, 11.7,1,1, 15.518, 10624.867, 209.299, 52633.559 20/06/27,10:37:40,18,07,1, 11.7,1,1, 15.518, 10624.862, 209.271, 52633.543 20/06/27,10:37:40,19,07,1, 11.7,1,1, 15.518, 10624.846, 209.245, 52633.437 20/06/27,10:37:41,00,08,1, 11.9,1,1, 15.519, 10624.751, 209.211, 52633.397 20/06/27,10:37:41,01,08,1, 11.9,1,1, 15.519, 10624.848, 209.260, 52633.368 20/06/27,10:37:41,02,08,1, 11.9,1,1, 15.519, 10624.847, 209.240, 52633.349 20/06/27,10:37:41,03,08,1, 11.9,1,1, 15.519, 10624.846, 209.246, 52633.421 20/06/27,10:37:41,04,08,1, 11.9,1,1, 15.519, 10624.853, 209.256, 52633.488 20/06/27,10:37:41,05,08,1, 11.9,1,1, 15.519, 10624.853, 209.245, 52633.516 20/06/27,10:37:41,06,08,1, 11.9,1,1, 15.519, 10624.833, 209.220, 52633.514 20/06/27,10:37:41,07,08,1, 11.9,1,1, 15.519, 10624.797, 209.255, 52633.460 20/06/27,10:37:41,08,08,1, 11.9,1,1, 15.519, 10624.823, 209.249, 52633.421 20/06/27,10:37:41,09,08,1, 11.9,1,1, 15.519, 10624.826, 209.242, 52633.379 20/06/27,10:37:41,10,08,1, 11.9,1,1, 15.519, 10624.807, 209.240, 52633.393 20/06/27,10:37:41,11,08,1, 11.9,1,1, 15.519, 10624.825, 209.229, 52633.433 20/06/27,10:37:41,12,08,1, 11.9,1,1, 15.519, 10624.816, 209.241, 52633.489 20/06/27,10:37:41,13,08,1, 11.9,1,1, 15.519, 10624.818, 209.260, 52633.548 20/06/27,10:37:41,14,08,1, 11.9,1,1, 15.519, 10624.818, 209.254, 52633.610 20/06/27,10:37:41,15,08,1, 11.9,1,1, 15.519, 10624.799, 209.235, 52633.500 20/06/27,10:37:41,16,08,1, 11.9,1,1, 15.519, 10624.801, 209.265, 52633.527 20/06/27,10:37:41,17,08,1, 11.9,1,1, 15.519, 10624.798, 209.244, 52633.386 20/06/27,10:37:41,18,08,1, 11.9,1,1, 15.519, 10624.799, 209.207, 52633.393 20/06/27,10:37:41,19,08,1, 11.9,1,1, 15.519, 10624.757, 209.211, 52633.397 20/06/27,10:37:42,00,08,1, 11.9,1,1, 15.522, 10624.692, 209.207, 52633.580 20/06/27,10:37:42,01,08,1, 11.9,1,1, 15.522, 10624.766, 209.242, 52633.511 20/06/27,10:37:42,02,08,1, 11.9,1,1, 15.522, 10624.748, 209.223, 52633.528 20/06/27,10:37:42,03,08,1, 11.9,1,1, 15.522, 10624.745, 209.239, 52633.529 20/06/27,10:37:42,04,08,1, 11.9,1,1, 15.522, 10624.745, 209.252, 52633.484 20/06/27,10:37:42,05,08,1, 11.9,1,1, 15.522, 10624.741, 209.238, 52633.453 20/06/27,10:37:42,06,08,1, 11.9,1,1, 15.522, 10624.755, 209.223, 52633.408 20/06/27,10:37:42,07,08,1, 11.9,1,1, 15.522, 10624.765, 209.255, 52633.423 20/06/27,10:37:42,08,08,1, 11.9,1,1, 15.522, 10624.741, 209.208, 52633.437 20/06/27,10:37:42,09,08,1, 11.9,1,1, 15.522, 10624.717, 209.217, 52633.497 20/06/27,10:37:42,10,08,1, 11.9,1,1, 15.522, 10624.744, 209.230, 52633.559 20/06/27,10:37:42,11,08,1, 11.9,1,1, 15.522, 10624.700, 209.250, 52633.569 20/06/27,10:37:42,12,08,1, 11.9,1,1, 15.522, 10624.697, 209.231, 52633.530 20/06/27,10:37:42,13,08,1, 11.9,1,1, 15.522, 10624.748, 209.215, 52633.485 20/06/27,10:37:42,14,08,1, 11.9,1,1, 15.522, 10624.739, 209.209, 52633.447 20/06/27,10:37:42,15,08,1, 11.9,1,1, 15.522, 10624.715, 209.191, 52633.416 20/06/27,10:37:42,16,08,1, 11.9,1,1, 15.522, 10624.704, 209.207, 52633.457 20/06/27,10:37:42,17,08,1, 11.9,1,1, 15.522, 10624.682, 209.177, 52633.464 20/06/27,10:37:42,18,08,1, 11.9,1,1, 15.522, 10624.685, 209.207, 52633.534 20/06/27,10:37:42,19,08,1, 11.9,1,1, 15.522, 10624.697, 209.207, 52633.580 20/06/27,10:37:43,00,08,1, 11.7,1,1, 15.521, 10624.559, 209.176, 52633.406 20/06/27,10:37:43,01,08,1, 11.7,1,1, 15.521, 10624.674, 209.208, 52633.533 20/06/27,10:37:43,02,08,1, 11.7,1,1, 15.521, 10624.682, 209.215, 52633.435 20/06/27,10:37:43,03,08,1, 11.7,1,1, 15.521, 10624.665, 209.213, 52633.417 20/06/27,10:37:43,04,08,1, 11.7,1,1, 15.521, 10624.666, 209.228, 52633.444 20/06/27,10:37:43,05,08,1, 11.7,1,1, 15.521, 10624.668, 209.224, 52633.497 20/06/27,10:37:43,06,08,1, 11.7,1,1, 15.521, 10624.668, 209.215, 52633.572 20/06/27,10:37:43,07,08,1, 11.7,1,1, 15.521, 10624.635, 209.219, 52633.604 20/06/27,10:37:43,08,08,1, 11.7,1,1, 15.521, 10624.625, 209.192, 52633.590 20/06/27,10:37:43,09,08,1, 11.7,1,1, 15.521, 10624.640, 209.198, 52633.517 20/06/27,10:37:43,10,08,1, 11.7,1,1, 15.521, 10624.627, 209.193, 52633.466 20/06/27,10:37:43,11,08,1, 11.7,1,1, 15.521, 10624.595, 209.157, 52633.417 20/06/27,10:37:43,12,08,1, 11.7,1,1, 15.521, 10624.625, 209.147, 52633.395 20/06/27,10:37:43,13,08,1, 11.7,1,1, 15.521, 10624.584, 209.167, 52633.450 20/06/27,10:37:43,14,08,1, 11.7,1,1, 15.521, 10624.593, 209.174, 52633.536 20/06/27,10:37:43,15,08,1, 11.7,1,1, 15.521, 10624.608, 209.210, 52633.621 20/06/27,10:37:43,16,08,1, 11.7,1,1, 15.521, 10624.609, 209.188, 52633.588 20/06/27,10:37:43,17,08,1, 11.7,1,1, 15.521, 10624.601, 209.197, 52633.565 20/06/27,10:37:43,18,08,1, 11.7,1,1, 15.521, 10624.559, 209.174, 52633.456 20/06/27,10:37:43,19,08,1, 11.7,1,1, 15.521, 10624.561, 209.176, 52633.406 20/06/27,10:37:44,00,08,1, 11.8,1,1, 15.521, 10624.559, 209.210, 52633.663 20/06/27,10:37:44,01,08,1, 11.8,1,1, 15.521, 10624.590, 209.195, 52633.447 20/06/27,10:37:44,02,08,1, 11.8,1,1, 15.521, 10624.545, 209.194, 52633.502 20/06/27,10:37:44,03,08,1, 11.8,1,1, 15.521, 10624.546, 209.208, 52633.582 20/06/27,10:37:44,04,08,1, 11.8,1,1, 15.521, 10624.575, 209.224, 52633.591 20/06/27,10:37:44,05,08,1, 11.8,1,1, 15.521, 10624.559, 209.227, 52633.565 20/06/27,10:37:44,06,08,1, 11.8,1,1, 15.521, 10624.541, 209.197, 52633.503 20/06/27,10:37:44,07,08,1, 11.8,1,1, 15.521, 10624.563, 209.205, 52633.452 20/06/27,10:37:44,08,08,1, 11.8,1,1, 15.521, 10624.539, 209.190, 52633.402 20/06/27,10:37:44,09,08,1, 11.8,1,1, 15.521, 10624.545, 209.172, 52633.444 20/06/27,10:37:44,10,08,1, 11.8,1,1, 15.521, 10624.536, 209.145, 52633.473 20/06/27,10:37:44,11,08,1, 11.8,1,1, 15.521, 10624.550, 209.185, 52633.503 20/06/27,10:37:44,12,08,1, 11.8,1,1, 15.521, 10624.551, 209.170, 52633.567 20/06/27,10:37:44,13,08,1, 11.8,1,1, 15.521, 10624.529, 209.213, 52633.577 20/06/27,10:37:44,14,08,1, 11.8,1,1, 15.521, 10624.553, 209.202, 52633.495 20/06/27,10:37:44,15,08,1, 11.8,1,1, 15.521, 10624.557, 209.194, 52633.478 20/06/27,10:37:44,16,08,1, 11.8,1,1, 15.521, 10624.535, 209.183, 52633.409 20/06/27,10:37:44,17,08,1, 11.8,1,1, 15.521, 10624.521, 209.192, 52633.457 20/06/27,10:37:44,18,08,1, 11.8,1,1, 15.521, 10624.523, 209.193, 52633.512 20/06/27,10:37:44,19,08,1, 11.8,1,1, 15.521, 10624.564, 209.210, 52633.663 20/06/27,10:37:45,00,08,1, 11.9,1,1, 15.519, 10624.434, 209.163, 52633.564 20/06/27,10:37:45,01,08,1, 11.9,1,1, 15.519, 10624.497, 209.167, 52633.613 20/06/27,10:37:45,02,08,1, 11.9,1,1, 15.519, 10624.504, 209.161, 52633.571 20/06/27,10:37:45,03,08,1, 11.9,1,1, 15.519, 10624.491, 209.172, 52633.490 20/06/27,10:37:45,04,08,1, 11.9,1,1, 15.519, 10624.495, 209.174, 52633.461 20/06/27,10:37:45,05,08,1, 11.9,1,1, 15.519, 10624.488, 209.173, 52633.415 20/06/27,10:37:45,06,08,1, 11.9,1,1, 15.519, 10624.502, 209.157, 52633.460 20/06/27,10:37:45,07,08,1, 11.9,1,1, 15.519, 10624.500, 209.160, 52633.541 20/06/27,10:37:45,08,08,1, 11.9,1,1, 15.519, 10624.498, 209.157, 52633.571 20/06/27,10:37:45,09,08,1, 11.9,1,1, 15.519, 10624.475, 209.185, 52633.635 20/06/27,10:37:45,10,08,1, 11.9,1,1, 15.519, 10624.453, 209.164, 52633.547 20/06/27,10:37:45,11,08,1, 11.9,1,1, 15.519, 10624.474, 209.183, 52633.602 20/06/27,10:37:45,12,08,1, 11.9,1,1, 15.519, 10624.472, 209.165, 52633.528 20/06/27,10:37:45,13,08,1, 11.9,1,1, 15.519, 10624.457, 209.170, 52633.455 20/06/27,10:37:45,14,08,1, 11.9,1,1, 15.519, 10624.490, 209.186, 52633.502 20/06/27,10:37:45,15,08,1, 11.9,1,1, 15.519, 10624.444, 209.172, 52633.575 20/06/27,10:37:45,16,08,1, 11.9,1,1, 15.519, 10624.474, 209.188, 52633.621 20/06/27,10:37:45,17,08,1, 11.9,1,1, 15.519, 10624.444, 209.170, 52633.614 20/06/27,10:37:45,18,08,1, 11.9,1,1, 15.519, 10624.435, 209.170, 52633.641 20/06/27,10:37:45,19,08,1, 11.9,1,1, 15.519, 10624.434, 209.163, 52633.564 20/06/27,10:37:46,00,08,1, 11.9,1,1, 15.520, 10624.334, 209.128, 52633.549 20/06/27,10:37:46,01,08,1, 11.9,1,1, 15.520, 10624.406, 209.163, 52633.687 20/06/27,10:37:46,02,08,1, 11.9,1,1, 15.520, 10624.405, 209.130, 52633.560 20/06/27,10:37:46,03,08,1, 11.9,1,1, 15.520, 10624.412, 209.116, 52633.560 20/06/27,10:37:46,04,08,1, 11.9,1,1, 15.520, 10624.408, 209.165, 52633.605 20/06/27,10:37:46,05,08,1, 11.9,1,1, 15.520, 10624.407, 209.154, 52633.643 20/06/27,10:37:46,06,08,1, 11.9,1,1, 15.520, 10624.409, 209.134, 52633.654 20/06/27,10:37:46,07,08,1, 11.9,1,1, 15.520, 10624.416, 209.140, 52633.592 20/06/27,10:37:46,08,08,1, 11.9,1,1, 15.520, 10624.423, 209.155, 52633.589 20/06/27,10:37:46,09,08,1, 11.9,1,1, 15.520, 10624.407, 209.140, 52633.515 20/06/27,10:37:46,10,08,1, 11.9,1,1, 15.520, 10624.416, 209.152, 52633.497 20/06/27,10:37:46,11,08,1, 11.9,1,1, 15.520, 10624.401, 209.153, 52633.601 20/06/27,10:37:46,12,08,1, 11.9,1,1, 15.520, 10624.384, 209.163, 52633.652 20/06/27,10:37:46,13,08,1, 11.9,1,1, 15.520, 10624.397, 209.167, 52633.683 20/06/27,10:37:46,14,08,1, 11.9,1,1, 15.520, 10624.380, 209.164, 52633.468 20/06/27,10:37:46,15,08,1, 11.9,1,1, 15.520, 10624.351, 209.206, 52633.763 20/06/27,10:37:46,16,08,1, 11.9,1,1, 15.520, 10624.358, 209.183, 52633.731 20/06/27,10:37:46,17,08,1, 11.9,1,1, 15.520, 10624.371, 209.177, 52633.601 20/06/27,10:37:46,18,08,1, 11.9,1,1, 15.520, 10624.358, 209.185, 52633.545 20/06/27,10:37:46,19,08,1, 11.9,1,1, 15.520, 10624.338, 209.128, 52633.549 20/06/27,10:37:47,00,08,1, 11.8,1,1, 15.520, 10624.284, 209.178, 52633.721 20/06/27,10:37:47,01,08,1, 11.8,1,1, 15.520, 10624.348, 209.156, 52633.602 20/06/27,10:37:47,02,08,1, 11.8,1,1, 15.520, 10624.358, 209.172, 52633.732 20/06/27,10:37:47,03,08,1, 11.8,1,1, 15.520, 10624.329, 209.148, 52633.644 20/06/27,10:37:47,04,08,1, 11.8,1,1, 15.520, 10624.307, 209.149, 52633.611 20/06/27,10:37:47,05,08,1, 11.8,1,1, 15.520, 10624.326, 209.149, 52633.568 20/06/27,10:37:47,06,08,1, 11.8,1,1, 15.520, 10624.310, 209.127, 52633.545 20/06/27,10:37:47,07,08,1, 11.8,1,1, 15.520, 10624.333, 209.153, 52633.553 20/06/27,10:37:47,08,08,1, 11.8,1,1, 15.520, 10624.346, 209.167, 52633.586 20/06/27,10:37:47,09,08,1, 11.8,1,1, 15.520, 10624.316, 209.135, 52633.634 20/06/27,10:37:47,10,08,1, 11.8,1,1, 15.520, 10624.317, 209.152, 52633.696 20/06/27,10:37:47,11,08,1, 11.8,1,1, 15.520, 10624.323, 209.156, 52633.658 20/06/27,10:37:47,12,08,1, 11.8,1,1, 15.520, 10624.332, 209.165, 52633.654 20/06/27,10:37:47,13,08,1, 11.8,1,1, 15.520, 10624.291, 209.163, 52633.603 20/06/27,10:37:47,14,08,1, 11.8,1,1, 15.520, 10624.317, 209.171, 52633.604 20/06/27,10:37:47,15,08,1, 11.8,1,1, 15.520, 10624.327, 209.161, 52633.558 20/06/27,10:37:47,16,08,1, 11.8,1,1, 15.520, 10624.295, 209.150, 52633.558 20/06/27,10:37:47,17,08,1, 11.8,1,1, 15.520, 10624.304, 209.156, 52633.620 20/06/27,10:37:47,18,08,1, 11.8,1,1, 15.520, 10624.315, 209.149, 52633.665 20/06/27,10:37:47,19,08,1, 11.8,1,1, 15.520, 10624.284, 209.178, 52633.721 20/06/27,10:37:48,00,08,1, 11.9,1,1, 15.525, 10624.259, 209.141, 52633.618 20/06/27,10:37:48,01,08,1, 11.9,1,1, 15.525, 10624.315, 209.152, 52633.657 20/06/27,10:37:48,02,08,1, 11.9,1,1, 15.525, 10624.292, 209.149, 52633.582 20/06/27,10:37:48,03,08,1, 11.9,1,1, 15.525, 10624.296, 209.175, 52633.558 20/06/27,10:37:48,04,08,1, 11.9,1,1, 15.525, 10624.309, 209.173, 52633.579 20/06/27,10:37:48,05,08,1, 11.9,1,1, 15.525, 10624.303, 209.184, 52633.519 20/06/27,10:37:48,06,08,1, 11.9,1,1, 15.525, 10624.282, 209.201, 52633.727 20/06/27,10:37:48,07,08,1, 11.9,1,1, 15.525, 10624.288, 209.182, 52633.752 20/06/27,10:37:48,08,08,1, 11.9,1,1, 15.525, 10624.291, 209.175, 52633.789 20/06/27,10:37:48,09,08,1, 11.9,1,1, 15.525, 10624.276, 209.173, 52633.705 20/06/27,10:37:48,10,08,1, 11.9,1,1, 15.525, 10624.274, 209.137, 52633.631 20/06/27,10:37:48,11,08,1, 11.9,1,1, 15.525, 10624.291, 209.167, 52633.604 20/06/27,10:37:48,12,08,1, 11.9,1,1, 15.525, 10624.239, 209.141, 52633.545 20/06/27,10:37:48,13,08,1, 11.9,1,1, 15.525, 10624.289, 209.168, 52633.583 20/06/27,10:37:48,14,08,1, 11.9,1,1, 15.525, 10624.264, 209.160, 52633.630 20/06/27,10:37:48,15,08,1, 11.9,1,1, 15.525, 10624.268, 209.159, 52633.701 20/06/27,10:37:48,16,08,1, 11.9,1,1, 15.525, 10624.253, 209.152, 52633.697 20/06/27,10:37:48,17,08,1, 11.9,1,1, 15.525, 10624.250, 209.153, 52633.721 20/06/27,10:37:48,18,08,1, 11.9,1,1, 15.525, 10624.242, 209.136, 52633.670 20/06/27,10:37:48,19,08,1, 11.9,1,1, 15.525, 10624.264, 209.141, 52633.618 20/06/27,10:37:49,00,07,1, 11.9,1,1, 15.523, 10624.133, 209.105, 52633.599 20/06/27,10:37:49,01,07,1, 11.9,1,1, 15.523, 10624.239, 209.111, 52633.578 20/06/27,10:37:49,02,07,1, 11.9,1,1, 15.523, 10624.207, 209.156, 52633.586 20/06/27,10:37:49,03,07,1, 11.9,1,1, 15.523, 10624.210, 209.172, 52633.686 20/06/27,10:37:49,04,07,1, 11.9,1,1, 15.523, 10624.209, 209.188, 52633.721 20/06/27,10:37:49,05,07,1, 11.9,1,1, 15.523, 10624.245, 209.189, 52633.766 20/06/27,10:37:49,06,07,1, 11.9,1,1, 15.523, 10624.219, 209.165, 52633.719 20/06/27,10:37:49,07,07,1, 11.9,1,1, 15.523, 10624.212, 209.176, 52633.642 20/06/27,10:37:49,08,07,1, 11.9,1,1, 15.523, 10624.235, 209.178, 52633.601 20/06/27,10:37:49,09,07,1, 11.9,1,1, 15.523, 10624.214, 209.160, 52633.586 20/06/27,10:37:49,10,07,1, 11.9,1,1, 15.523, 10624.192, 209.143, 52633.602 20/06/27,10:37:49,11,07,1, 11.9,1,1, 15.523, 10624.222, 209.140, 52633.652 20/06/27,10:37:49,12,07,1, 11.9,1,1, 15.523, 10624.223, 209.185, 52633.715 20/06/27,10:37:49,13,07,1, 11.9,1,1, 15.523, 10624.182, 209.147, 52633.750 20/06/27,10:37:49,14,07,1, 11.9,1,1, 15.523, 10624.176, 209.127, 52633.680 20/06/27,10:37:49,15,07,1, 11.9,1,1, 15.523, 10624.189, 209.147, 52633.671 20/06/27,10:37:49,16,07,1, 11.9,1,1, 15.523, 10624.165, 209.139, 52633.620 20/06/27,10:37:49,17,07,1, 11.9,1,1, 15.523, 10624.163, 209.124, 52633.543 20/06/27,10:37:49,18,07,1, 11.9,1,1, 15.523, 10624.170, 209.134, 52633.557 20/06/27,10:37:49,19,07,1, 11.9,1,1, 15.523, 10624.134, 209.105, 52633.599 20/06/27,10:37:50,00,07,1, 11.9,1,1, 15.521, 10624.092, 209.145, 52633.716 20/06/27,10:37:50,01,07,1, 11.9,1,1, 15.521, 10624.165, 209.114, 52633.701 20/06/27,10:37:50,02,07,1, 11.9,1,1, 15.521, 10624.132, 209.135, 52633.745 20/06/27,10:37:50,03,07,1, 11.9,1,1, 15.521, 10624.127, 209.126, 52633.711 20/06/27,10:37:50,04,07,1, 11.9,1,1, 15.521, 10624.134, 209.134, 52633.656 20/06/27,10:37:50,05,07,1, 11.9,1,1, 15.521, 10624.114, 209.150, 52633.612 20/06/27,10:37:50,06,07,1, 11.9,1,1, 15.521, 10624.143, 209.140, 52633.579 20/06/27,10:37:50,07,07,1, 11.9,1,1, 15.521, 10624.136, 209.156, 52633.620 20/06/27,10:37:50,08,07,1, 11.9,1,1, 15.521, 10624.127, 209.145, 52633.639 20/06/27,10:37:50,09,07,1, 11.9,1,1, 15.521, 10624.121, 209.153, 52633.717 20/06/27,10:37:50,10,07,1, 11.9,1,1, 15.521, 10624.137, 209.151, 52633.725 20/06/27,10:37:50,11,07,1, 11.9,1,1, 15.521, 10624.122, 209.149, 52633.686 20/06/27,10:37:50,12,07,1, 11.9,1,1, 15.521, 10624.122, 209.128, 52633.624 20/06/27,10:37:50,13,07,1, 11.9,1,1, 15.521, 10624.109, 209.127, 52633.595 20/06/27,10:37:50,14,07,1, 11.9,1,1, 15.521, 10624.081, 209.075, 52633.494 20/06/27,10:37:50,15,07,1, 11.9,1,1, 15.521, 10624.122, 209.121, 52633.614 20/06/27,10:37:50,16,07,1, 11.9,1,1, 15.521, 10624.111, 209.137, 52633.651 20/06/27,10:37:50,17,07,1, 11.9,1,1, 15.521, 10624.103, 209.156, 52633.712 20/06/27,10:37:50,18,07,1, 11.9,1,1, 15.521, 10624.116, 209.145, 52633.759 20/06/27,10:37:50,19,07,1, 11.9,1,1, 15.521, 10624.097, 209.145, 52633.716 20/06/27,10:37:51,00,07,1, 11.8,1,1, 15.522, 10624.058, 209.158, 52633.603 20/06/27,10:37:51,01,07,1, 11.8,1,1, 15.522, 10624.084, 209.138, 52633.627 20/06/27,10:37:51,02,07,1, 11.8,1,1, 15.522, 10624.099, 209.144, 52633.584 20/06/27,10:37:51,03,07,1, 11.8,1,1, 15.522, 10624.097, 209.126, 52633.600 20/06/27,10:37:51,04,07,1, 11.8,1,1, 15.522, 10624.084, 209.184, 52633.713 20/06/27,10:37:51,05,07,1, 11.8,1,1, 15.522, 10624.092, 209.186, 52633.784 20/06/27,10:37:51,06,07,1, 11.8,1,1, 15.522, 10624.092, 209.185, 52633.805 20/06/27,10:37:51,07,07,1, 11.8,1,1, 15.522, 10624.100, 209.181, 52633.805 20/06/27,10:37:51,08,07,1, 11.8,1,1, 15.522, 10624.104, 209.174, 52633.708 20/06/27,10:37:51,09,07,1, 11.8,1,1, 15.522, 10624.091, 209.169, 52633.674 20/06/27,10:37:51,10,07,1, 11.8,1,1, 15.522, 10624.096, 209.128, 52633.564 20/06/27,10:37:51,11,07,1, 11.8,1,1, 15.522, 10624.093, 209.149, 52633.607 20/06/27,10:37:51,12,07,1, 11.8,1,1, 15.522, 10624.098, 209.156, 52633.672 20/06/27,10:37:51,13,07,1, 11.8,1,1, 15.522, 10624.093, 209.132, 52633.696 20/06/27,10:37:51,14,07,1, 11.8,1,1, 15.522, 10624.071, 209.155, 52633.772 20/06/27,10:37:51,15,07,1, 11.8,1,1, 15.522, 10624.058, 209.132, 52633.751 20/06/27,10:37:51,16,07,1, 11.8,1,1, 15.522, 10624.081, 209.157, 52633.754 20/06/27,10:37:51,17,07,1, 11.8,1,1, 15.522, 10624.060, 209.130, 52633.690 20/06/27,10:37:51,18,07,1, 11.8,1,1, 15.522, 10624.083, 209.152, 52633.631 20/06/27,10:37:51,19,07,1, 11.8,1,1, 15.522, 10624.066, 209.158, 52633.603 20/06/27,10:37:52,00,06,1, 11.9,1,1, 15.523, 10623.991, 209.182, 52633.871 20/06/27,10:37:52,01,06,1, 11.9,1,1, 15.523, 10624.058, 209.178, 52633.769 20/06/27,10:37:52,02,06,1, 11.9,1,1, 15.523, 10624.057, 209.151, 52633.786 20/06/27,10:37:52,03,06,1, 11.9,1,1, 15.523, 10624.065, 209.179, 52633.859 20/06/27,10:37:52,04,06,1, 11.9,1,1, 15.523, 10624.066, 209.155, 52633.782 20/06/27,10:37:52,05,06,1, 11.9,1,1, 15.523, 10624.067, 209.173, 52633.723 20/06/27,10:37:52,06,06,1, 11.9,1,1, 15.523, 10624.058, 209.191, 52633.672 20/06/27,10:37:52,07,06,1, 11.9,1,1, 15.523, 10624.043, 209.141, 52633.676 20/06/27,10:37:52,08,06,1, 11.9,1,1, 15.523, 10624.032, 209.168, 52633.711 20/06/27,10:37:52,09,06,1, 11.9,1,1, 15.523, 10624.069, 209.200, 52633.777 20/06/27,10:37:52,10,06,1, 11.9,1,1, 15.523, 10624.039, 209.170, 52633.819 20/06/27,10:37:52,11,06,1, 11.9,1,1, 15.523, 10624.021, 209.143, 52633.805 20/06/27,10:37:52,12,06,1, 11.9,1,1, 15.523, 10624.014, 209.154, 52633.804 20/06/27,10:37:52,13,06,1, 11.9,1,1, 15.523, 10624.016, 209.151, 52633.746 20/06/27,10:37:52,14,06,1, 11.9,1,1, 15.523, 10624.009, 209.137, 52633.683 20/06/27,10:37:52,15,06,1, 11.9,1,1, 15.523, 10624.026, 209.150, 52633.678 20/06/27,10:37:52,16,06,1, 11.9,1,1, 15.523, 10624.007, 209.143, 52633.692 20/06/27,10:37:52,17,06,1, 11.9,1,1, 15.523, 10623.996, 209.139, 52633.741 20/06/27,10:37:52,18,06,1, 11.9,1,1, 15.523, 10623.983, 209.147, 52633.858 20/06/27,10:37:52,19,06,1, 11.9,1,1, 15.523, 10623.993, 209.182, 52633.871 20/06/27,10:37:53,00,06,1, 11.9,1,1, 15.520, 10623.900, 209.126, 52633.742 20/06/27,10:37:53,01,06,1, 11.9,1,1, 15.520, 10623.995, 209.159, 52633.750 20/06/27,10:37:53,02,06,1, 11.9,1,1, 15.520, 10623.981, 209.165, 52633.775 20/06/27,10:37:53,03,06,1, 11.9,1,1, 15.520, 10623.994, 209.139, 52633.757 20/06/27,10:37:53,04,06,1, 11.9,1,1, 15.520, 10624.002, 209.136, 52633.719 20/06/27,10:37:53,05,06,1, 11.9,1,1, 15.520, 10623.990, 209.131, 52633.767 20/06/27,10:37:53,06,06,1, 11.9,1,1, 15.520, 10623.970, 209.149, 52633.807 20/06/27,10:37:53,07,06,1, 11.9,1,1, 15.520, 10623.952, 209.142, 52633.839 20/06/27,10:37:53,08,06,1, 11.9,1,1, 15.520, 10623.970, 209.167, 52633.855 20/06/27,10:37:53,09,06,1, 11.9,1,1, 15.520, 10623.986, 209.136, 52633.880 20/06/27,10:37:53,10,06,1, 11.9,1,1, 15.520, 10623.990, 209.166, 52633.809 20/06/27,10:37:53,11,06,1, 11.9,1,1, 15.520, 10623.991, 209.154, 52633.726 20/06/27,10:37:53,12,06,1, 11.9,1,1, 15.520, 10623.970, 209.151, 52633.738 20/06/27,10:37:53,13,06,1, 11.9,1,1, 15.520, 10623.967, 209.151, 52633.738 20/06/27,10:37:53,14,06,1, 11.9,1,1, 15.520, 10623.947, 209.135, 52633.779 20/06/27,10:37:53,15,06,1, 11.9,1,1, 15.520, 10623.953, 209.145, 52633.969 20/06/27,10:37:53,16,06,1, 11.9,1,1, 15.520, 10623.906, 209.130, 52633.827 20/06/27,10:37:53,17,06,1, 11.9,1,1, 15.520, 10623.930, 209.117, 52633.949 20/06/27,10:37:53,18,06,1, 11.9,1,1, 15.520, 10623.882, 209.119, 52633.745 20/06/27,10:37:53,19,06,1, 11.9,1,1, 15.520, 10623.901, 209.126, 52633.742 20/06/27,10:37:54,00,06,1, 11.8,1,1, 15.524, 10623.900, 209.130, 52633.812 20/06/27,10:37:54,01,06,1, 11.8,1,1, 15.524, 10623.931, 209.158, 52633.711 20/06/27,10:37:54,02,06,1, 11.8,1,1, 15.524, 10623.912, 209.155, 52633.796 20/06/27,10:37:54,03,06,1, 11.8,1,1, 15.524, 10623.899, 209.152, 52633.884 20/06/27,10:37:54,04,06,1, 11.8,1,1, 15.524, 10623.923, 209.138, 52633.918 20/06/27,10:37:54,05,06,1, 11.8,1,1, 15.524, 10623.914, 209.141, 52633.881 20/06/27,10:37:54,06,06,1, 11.8,1,1, 15.524, 10623.909, 209.141, 52633.852 20/06/27,10:37:54,07,06,1, 11.8,1,1, 15.524, 10623.912, 209.153, 52633.800 20/06/27,10:37:54,08,06,1, 11.8,1,1, 15.524, 10623.928, 209.165, 52633.732 20/06/27,10:37:54,09,06,1, 11.8,1,1, 15.524, 10623.926, 209.180, 52633.757 20/06/27,10:37:54,10,06,1, 11.8,1,1, 15.524, 10623.922, 209.144, 52633.808 20/06/27,10:37:54,11,06,1, 11.8,1,1, 15.524, 10623.917, 209.171, 52633.821 20/06/27,10:37:54,12,06,1, 11.8,1,1, 15.524, 10623.946, 209.181, 52633.911 20/06/27,10:37:54,13,06,1, 11.8,1,1, 15.524, 10623.908, 209.184, 52633.927 20/06/27,10:37:54,14,06,1, 11.8,1,1, 15.524, 10623.910, 209.184, 52633.898 20/06/27,10:37:54,15,06,1, 11.8,1,1, 15.524, 10623.920, 209.182, 52633.851 20/06/27,10:37:54,16,06,1, 11.8,1,1, 15.524, 10623.890, 209.188, 52633.813 20/06/27,10:37:54,17,06,1, 11.8,1,1, 15.524, 10623.901, 209.134, 52633.760 20/06/27,10:37:54,18,06,1, 11.8,1,1, 15.524, 10623.898, 209.173, 52633.730 20/06/27,10:37:54,19,06,1, 11.8,1,1, 15.524, 10623.908, 209.130, 52633.812 20/06/27,10:37:55,00,07,1, 11.9,1,1, 15.521, 10623.875, 209.165, 52633.983 20/06/27,10:37:55,01,07,1, 11.9,1,1, 15.521, 10623.882, 209.163, 52633.911 20/06/27,10:37:55,02,07,1, 11.9,1,1, 15.521, 10623.875, 209.156, 52633.959 20/06/27,10:37:55,03,07,1, 11.9,1,1, 15.521, 10623.901, 209.192, 52633.996 20/06/27,10:37:55,04,07,1, 11.9,1,1, 15.521, 10623.911, 209.160, 52633.880 20/06/27,10:37:55,05,07,1, 11.9,1,1, 15.521, 10623.911, 209.157, 52633.827 20/06/27,10:37:55,06,07,1, 11.9,1,1, 15.521, 10623.931, 209.162, 52633.790 20/06/27,10:37:55,07,07,1, 11.9,1,1, 15.521, 10623.913, 209.170, 52633.806 20/06/27,10:37:55,08,07,1, 11.9,1,1, 15.521, 10623.901, 209.175, 52633.874 20/06/27,10:37:55,09,07,1, 11.9,1,1, 15.521, 10623.899, 209.148, 52633.927 20/06/27,10:37:55,10,07,1, 11.9,1,1, 15.521, 10623.876, 209.164, 52633.948 20/06/27,10:37:55,11,07,1, 11.9,1,1, 15.521, 10623.909, 209.158, 52633.957 20/06/27,10:37:55,12,07,1, 11.9,1,1, 15.521, 10623.872, 209.185, 52633.907 20/06/27,10:37:55,13,07,1, 11.9,1,1, 15.521, 10623.887, 209.179, 52633.815 20/06/27,10:37:55,14,07,1, 11.9,1,1, 15.521, 10623.887, 209.171, 52633.820 20/06/27,10:37:55,15,07,1, 11.9,1,1, 15.521, 10623.899, 209.180, 52633.851 20/06/27,10:37:55,16,07,1, 11.9,1,1, 15.521, 10623.867, 209.147, 52633.860 20/06/27,10:37:55,17,07,1, 11.9,1,1, 15.521, 10623.873, 209.183, 52633.922 20/06/27,10:37:55,18,07,1, 11.9,1,1, 15.521, 10623.883, 209.177, 52633.986 20/06/27,10:37:55,19,07,1, 11.9,1,1, 15.521, 10623.876, 209.165, 52633.983 20/06/27,10:37:56,00,08,1, 11.8,1,1, 15.522, 10623.808, 209.143, 52633.788 20/06/27,10:37:56,01,08,1, 11.8,1,1, 15.522, 10623.883, 209.160, 52633.793 20/06/27,10:37:56,02,08,1, 11.8,1,1, 15.522, 10623.854, 209.179, 52633.823 20/06/27,10:37:56,03,08,1, 11.8,1,1, 15.522, 10623.859, 209.157, 52633.792 20/06/27,10:37:56,04,08,1, 11.8,1,1, 15.522, 10623.867, 209.188, 52633.853 20/06/27,10:37:56,05,08,1, 11.8,1,1, 15.522, 10623.869, 209.155, 52633.897 20/06/27,10:37:56,06,08,1, 11.8,1,1, 15.522, 10623.868, 209.174, 52633.947 20/06/27,10:37:56,07,08,1, 11.8,1,1, 15.522, 10623.875, 209.179, 52633.973 20/06/27,10:37:56,08,08,1, 11.8,1,1, 15.522, 10623.828, 209.189, 52633.964 20/06/27,10:37:56,09,08,1, 11.8,1,1, 15.522, 10623.838, 209.164, 52633.885 20/06/27,10:37:56,10,08,1, 11.8,1,1, 15.522, 10623.829, 209.160, 52633.781 20/06/27,10:37:56,11,08,1, 11.8,1,1, 15.522, 10623.818, 209.185, 52633.769 20/06/27,10:37:56,12,08,1, 11.8,1,1, 15.522, 10623.827, 209.166, 52633.793 20/06/27,10:37:56,13,08,1, 11.8,1,1, 15.522, 10623.818, 209.156, 52633.830 20/06/27,10:37:56,14,08,1, 11.8,1,1, 15.522, 10623.854, 209.197, 52633.970 20/06/27,10:37:56,15,08,1, 11.8,1,1, 15.522, 10623.808, 209.169, 52633.978 20/06/27,10:37:56,16,08,1, 11.8,1,1, 15.522, 10623.816, 209.176, 52633.976 20/06/27,10:37:56,17,08,1, 11.8,1,1, 15.522, 10623.811, 209.167, 52633.886 20/06/27,10:37:56,18,08,1, 11.8,1,1, 15.522, 10623.818, 209.170, 52633.808 20/06/27,10:37:56,19,08,1, 11.8,1,1, 15.522, 10623.812, 209.143, 52633.788 20/06/27,10:37:57,00,07,1, 11.8,1,1, 15.523, 10623.775, 209.168, 52633.982 20/06/27,10:37:57,01,07,1, 11.8,1,1, 15.523, 10623.829, 209.124, 52633.828 20/06/27,10:37:57,02,07,1, 11.8,1,1, 15.523, 10623.833, 209.174, 52633.949 20/06/27,10:37:57,03,07,1, 11.8,1,1, 15.523, 10623.802, 209.182, 52633.977 20/06/27,10:37:57,04,07,1, 11.8,1,1, 15.523, 10623.795, 209.144, 52633.943 20/06/27,10:37:57,05,07,1, 11.8,1,1, 15.523, 10623.798, 209.166, 52633.882 20/06/27,10:37:57,06,07,1, 11.8,1,1, 15.523, 10623.777, 209.143, 52633.815 20/06/27,10:37:57,07,07,1, 11.8,1,1, 15.523, 10623.808, 209.118, 52633.771 20/06/27,10:37:57,08,07,1, 11.8,1,1, 15.523, 10623.814, 209.163, 52633.771 20/06/27,10:37:57,09,07,1, 11.8,1,1, 15.523, 10623.806, 209.169, 52633.810 20/06/27,10:37:57,10,07,1, 11.8,1,1, 15.523, 10623.784, 209.160, 52633.922 20/06/27,10:37:57,11,07,1, 11.8,1,1, 15.523, 10623.799, 209.168, 52633.963 20/06/27,10:37:57,12,07,1, 11.8,1,1, 15.523, 10623.800, 209.177, 52633.927 20/06/27,10:37:57,13,07,1, 11.8,1,1, 15.523, 10623.773, 209.168, 52633.874 20/06/27,10:37:57,14,07,1, 11.8,1,1, 15.523, 10623.793, 209.151, 52633.835 20/06/27,10:37:57,15,07,1, 11.8,1,1, 15.523, 10623.806, 209.148, 52633.790 20/06/27,10:37:57,16,07,1, 11.8,1,1, 15.523, 10623.795, 209.141, 52633.777 20/06/27,10:37:57,17,07,1, 11.8,1,1, 15.523, 10623.819, 209.152, 52633.832 20/06/27,10:37:57,18,07,1, 11.8,1,1, 15.523, 10623.794, 209.144, 52633.906 20/06/27,10:37:57,19,07,1, 11.8,1,1, 15.523, 10623.781, 209.168, 52633.982 20/06/27,10:37:58,00,07,1, 11.9,1,1, 15.525, 10623.758, 209.158, 52633.925 20/06/27,10:37:58,01,07,1, 11.9,1,1, 15.525, 10623.804, 209.178, 52633.977 20/06/27,10:37:58,02,07,1, 11.9,1,1, 15.525, 10623.791, 209.174, 52633.836 20/06/27,10:37:58,03,07,1, 11.9,1,1, 15.525, 10623.777, 209.156, 52633.766 20/06/27,10:37:58,04,07,1, 11.9,1,1, 15.525, 10623.752, 209.144, 52633.806 20/06/27,10:37:58,05,07,1, 11.9,1,1, 15.525, 10623.765, 209.141, 52633.823 20/06/27,10:37:58,06,07,1, 11.9,1,1, 15.525, 10623.771, 209.159, 52633.932 20/06/27,10:37:58,07,07,1, 11.9,1,1, 15.525, 10623.799, 209.160, 52633.996 20/06/27,10:37:58,08,07,1, 11.9,1,1, 15.525, 10623.786, 209.189, 52633.982 20/06/27,10:37:58,09,07,1, 11.9,1,1, 15.525, 10623.765, 209.178, 52633.980 20/06/27,10:37:58,10,07,1, 11.9,1,1, 15.525, 10623.735, 209.137, 52633.879 20/06/27,10:37:58,11,07,1, 11.9,1,1, 15.525, 10623.733, 209.170, 52633.818 20/06/27,10:37:58,12,07,1, 11.9,1,1, 15.525, 10623.755, 209.126, 52633.828 20/06/27,10:37:58,13,07,1, 11.9,1,1, 15.525, 10623.759, 209.144, 52633.827 20/06/27,10:37:58,14,07,1, 11.9,1,1, 15.525, 10623.771, 209.171, 52633.944 20/06/27,10:37:58,15,07,1, 11.9,1,1, 15.525, 10623.750, 209.163, 52634.023 20/06/27,10:37:58,16,07,1, 11.9,1,1, 15.525, 10623.745, 209.173, 52634.080 20/06/27,10:37:58,17,07,1, 11.9,1,1, 15.525, 10623.724, 209.161, 52634.043 20/06/27,10:37:58,18,07,1, 11.9,1,1, 15.525, 10623.736, 209.154, 52634.020 20/06/27,10:37:58,19,07,1, 11.9,1,1, 15.525, 10623.762, 209.158, 52633.925 20/06/27,10:37:59,00,07,1, 11.9,1,1, 15.522, 10623.658, 209.145, 52634.007 20/06/27,10:37:59,01,07,1, 11.9,1,1, 15.522, 10623.757, 209.144, 52633.926 20/06/27,10:37:59,02,07,1, 11.9,1,1, 15.522, 10623.750, 209.169, 52633.958 20/06/27,10:37:59,03,07,1, 11.9,1,1, 15.522, 10623.735, 209.150, 52634.052 20/06/27,10:37:59,04,07,1, 11.9,1,1, 15.522, 10623.729, 209.171, 52634.068 20/06/27,10:37:59,05,07,1, 11.9,1,1, 15.522, 10623.715, 209.183, 52634.081 20/06/27,10:37:59,06,07,1, 11.9,1,1, 15.522, 10623.700, 209.166, 52634.003 20/06/27,10:37:59,07,07,1, 11.9,1,1, 15.522, 10623.724, 209.130, 52633.928 20/06/27,10:37:59,08,07,1, 11.9,1,1, 15.522, 10623.743, 209.141, 52633.901 20/06/27,10:37:59,09,07,1, 11.9,1,1, 15.522, 10623.742, 209.145, 52633.919 20/06/27,10:37:59,10,07,1, 11.9,1,1, 15.522, 10623.738, 209.139, 52633.926 20/06/27,10:37:59,11,07,1, 11.9,1,1, 15.522, 10623.719, 209.154, 52633.961 20/06/27,10:37:59,12,07,1, 11.9,1,1, 15.522, 10623.702, 209.148, 52634.081 20/06/27,10:37:59,13,07,1, 11.9,1,1, 15.522, 10623.706, 209.159, 52634.080 20/06/27,10:37:59,14,07,1, 11.9,1,1, 15.522, 10623.683, 209.147, 52634.004 20/06/27,10:37:59,15,07,1, 11.9,1,1, 15.522, 10623.711, 209.174, 52633.985 20/06/27,10:37:59,16,07,1, 11.9,1,1, 15.522, 10623.675, 209.085, 52633.904 20/06/27,10:37:59,17,07,1, 11.9,1,1, 15.522, 10623.687, 209.145, 52633.915 20/06/27,10:37:59,18,07,1, 11.9,1,1, 15.522, 10623.713, 209.136, 52633.963 20/06/27,10:37:59,19,07,1, 11.9,1,1, 15.522, 10623.662, 209.145, 52634.007 20/06/27,10:38:00,00,07,1, 11.9,1,1, 15.522, 10623.674, 209.148, 52634.039 20/06/27,10:38:00,01,07,1, 11.9,1,1, 15.522, 10623.664, 209.126, 52634.048 20/06/27,10:38:00,02,07,1, 11.9,1,1, 15.522, 10623.672, 209.142, 52634.016 20/06/27,10:38:00,03,07,1, 11.9,1,1, 15.522, 10623.679, 209.124, 52633.909 20/06/27,10:38:00,04,07,1, 11.9,1,1, 15.522, 10623.654, 209.115, 52633.884 20/06/27,10:38:00,05,07,1, 11.9,1,1, 15.522, 10623.659, 209.106, 52633.881 20/06/27,10:38:00,06,07,1, 11.9,1,1, 15.522, 10623.648, 209.091, 52633.851 20/06/27,10:38:00,07,07,1, 11.9,1,1, 15.522, 10623.681, 209.120, 52633.905 20/06/27,10:38:00,08,07,1, 11.9,1,1, 15.522, 10623.654, 209.113, 52633.927 20/06/27,10:38:00,09,07,1, 11.9,1,1, 15.522, 10623.663, 209.115, 52633.978 20/06/27,10:38:00,10,07,1, 11.9,1,1, 15.522, 10623.667, 209.141, 52633.970 20/06/27,10:38:00,11,07,1, 11.9,1,1, 15.522, 10623.677, 209.110, 52633.937 20/06/27,10:38:00,12,07,1, 11.9,1,1, 15.522, 10623.657, 209.116, 52633.889 20/06/27,10:38:00,13,07,1, 11.9,1,1, 15.522, 10623.678, 209.114, 52633.853 20/06/27,10:38:00,14,07,1, 11.9,1,1, 15.522, 10623.672, 209.142, 52633.872 20/06/27,10:38:00,15,07,1, 11.9,1,1, 15.522, 10623.678, 209.090, 52633.904 20/06/27,10:38:00,16,07,1, 11.9,1,1, 15.522, 10623.654, 209.086, 52633.940 20/06/27,10:38:00,17,07,1, 11.9,1,1, 15.522, 10623.645, 209.133, 52633.976 20/06/27,10:38:00,18,07,1, 11.9,1,1, 15.522, 10623.648, 209.132, 52634.034 20/06/27,10:38:00,19,07,1, 11.9,1,1, 15.522, 10623.677, 209.148, 52634.039 20/06/27,10:38:01,00,07,1, 11.9,1,1, 15.523, 10623.608, 209.152, 52633.857 20/06/27,10:38:01,01,07,1, 11.9,1,1, 15.523, 10623.669, 209.152, 52633.919 20/06/27,10:38:01,02,07,1, 11.9,1,1, 15.523, 10623.637, 209.169, 52633.946 20/06/27,10:38:01,03,07,1, 11.9,1,1, 15.523, 10623.673, 209.141, 52633.927 20/06/27,10:38:01,04,07,1, 11.9,1,1, 15.523, 10623.647, 209.140, 52633.954 20/06/27,10:38:01,05,07,1, 11.9,1,1, 15.523, 10623.637, 209.152, 52633.999 20/06/27,10:38:01,06,07,1, 11.9,1,1, 15.523, 10623.624, 209.155, 52634.083 20/06/27,10:38:01,07,07,1, 11.9,1,1, 15.523, 10623.654, 209.177, 52634.056 20/06/27,10:38:01,08,07,1, 11.9,1,1, 15.523, 10623.628, 209.139, 52634.011 20/06/27,10:38:01,09,07,1, 11.9,1,1, 15.523, 10623.642, 209.149, 52633.977 20/06/27,10:38:01,10,07,1, 11.9,1,1, 15.523, 10623.655, 209.131, 52633.941 20/06/27,10:38:01,11,07,1, 11.9,1,1, 15.523, 10623.673, 209.139, 52633.930 20/06/27,10:38:01,12,07,1, 11.9,1,1, 15.523, 10623.618, 209.153, 52633.935 20/06/27,10:38:01,13,07,1, 11.9,1,1, 15.523, 10623.648, 209.184, 52634.018 20/06/27,10:38:01,14,07,1, 11.9,1,1, 15.523, 10623.632, 209.174, 52634.025 20/06/27,10:38:01,15,07,1, 11.9,1,1, 15.523, 10623.631, 209.174, 52634.050 20/06/27,10:38:01,16,07,1, 11.9,1,1, 15.523, 10623.630, 209.153, 52634.020 20/06/27,10:38:01,17,07,1, 11.9,1,1, 15.523, 10623.623, 209.134, 52633.977 20/06/27,10:38:01,18,07,1, 11.9,1,1, 15.523, 10623.595, 209.137, 52633.884 20/06/27,10:38:01,19,07,1, 11.9,1,1, 15.523, 10623.615, 209.152, 52633.857 20/06/27,10:38:02,00,07,1, 11.9,1,1, 15.526, 10623.558, 209.149, 52634.009 20/06/27,10:38:02,01,07,1, 11.9,1,1, 15.526, 10623.643, 209.137, 52633.976 20/06/27,10:38:02,02,07,1, 11.9,1,1, 15.526, 10623.592, 209.151, 52634.022 20/06/27,10:38:02,03,07,1, 11.9,1,1, 15.526, 10623.611, 209.140, 52634.119 20/06/27,10:38:02,04,07,1, 11.9,1,1, 15.526, 10623.577, 209.106, 52634.025 20/06/27,10:38:02,05,07,1, 11.9,1,1, 15.526, 10623.578, 209.131, 52634.057 20/06/27,10:38:02,06,07,1, 11.9,1,1, 15.526, 10623.602, 209.094, 52633.932 20/06/27,10:38:02,07,07,1, 11.9,1,1, 15.526, 10623.613, 209.123, 52633.941 20/06/27,10:38:02,08,07,1, 11.9,1,1, 15.526, 10623.585, 209.120, 52633.901 20/06/27,10:38:02,09,07,1, 11.9,1,1, 15.526, 10623.623, 209.119, 52633.905 20/06/27,10:38:02,10,07,1, 11.9,1,1, 15.526, 10623.578, 209.128, 52633.961 20/06/27,10:38:02,11,07,1, 11.9,1,1, 15.526, 10623.585, 209.118, 52634.015 20/06/27,10:38:02,12,07,1, 11.9,1,1, 15.526, 10623.578, 209.102, 52634.002 20/06/27,10:38:02,13,07,1, 11.9,1,1, 15.526, 10623.548, 209.119, 52633.951 20/06/27,10:38:02,14,07,1, 11.9,1,1, 15.526, 10623.581, 209.146, 52633.943 20/06/27,10:38:02,15,07,1, 11.9,1,1, 15.526, 10623.586, 209.099, 52633.856 20/06/27,10:38:02,16,07,1, 11.9,1,1, 15.526, 10623.580, 209.110, 52633.849 20/06/27,10:38:02,17,07,1, 11.9,1,1, 15.526, 10623.556, 209.093, 52633.891 20/06/27,10:38:02,18,07,1, 11.9,1,1, 15.526, 10623.562, 209.104, 52633.948 20/06/27,10:38:02,19,07,1, 11.9,1,1, 15.526, 10623.559, 209.149, 52634.009 20/06/27,10:38:03,00,07,1, 11.8,1,1, 15.525, 10623.516, 209.093, 52633.906 20/06/27,10:38:03,01,07,1, 11.8,1,1, 15.525, 10623.583, 209.119, 52634.005 20/06/27,10:38:03,02,07,1, 11.8,1,1, 15.525, 10623.555, 209.104, 52633.899 20/06/27,10:38:03,03,07,1, 11.8,1,1, 15.525, 10623.538, 209.094, 52633.900 20/06/27,10:38:03,04,07,1, 11.8,1,1, 15.525, 10623.558, 209.112, 52633.860 20/06/27,10:38:03,05,07,1, 11.8,1,1, 15.525, 10623.540, 209.104, 52633.900 20/06/27,10:38:03,06,07,1, 11.8,1,1, 15.525, 10623.547, 209.083, 52633.931 20/06/27,10:38:03,07,07,1, 11.8,1,1, 15.525, 10623.540, 209.132, 52634.057 20/06/27,10:38:03,08,07,1, 11.8,1,1, 15.525, 10623.533, 209.137, 52634.062 20/06/27,10:38:03,09,07,1, 11.8,1,1, 15.525, 10623.543, 209.132, 52634.048 20/06/27,10:38:03,10,07,1, 11.8,1,1, 15.525, 10623.572, 209.154, 52633.992 20/06/27,10:38:03,11,07,1, 11.8,1,1, 15.525, 10623.551, 209.093, 52633.702 20/06/27,10:38:03,12,07,1, 11.8,1,1, 15.525, 10623.528, 209.113, 52633.808 20/06/27,10:38:03,13,07,1, 11.8,1,1, 15.525, 10623.507, 209.112, 52633.831 20/06/27,10:38:03,14,07,1, 11.8,1,1, 15.525, 10623.552, 209.107, 52633.945 20/06/27,10:38:03,15,07,1, 11.8,1,1, 15.525, 10623.577, 209.129, 52634.015 20/06/27,10:38:03,16,07,1, 11.8,1,1, 15.525, 10623.532, 209.107, 52634.015 20/06/27,10:38:03,17,07,1, 11.8,1,1, 15.525, 10623.541, 209.125, 52634.046 20/06/27,10:38:03,18,07,1, 11.8,1,1, 15.525, 10623.527, 209.118, 52634.015 20/06/27,10:38:03,19,07,1, 11.8,1,1, 15.525, 10623.522, 209.093, 52633.906 20/06/27,10:38:04,00,07,1, 11.8,1,1, 15.524, 10623.441, 209.079, 52634.064 20/06/27,10:38:04,01,07,1, 11.8,1,1, 15.524, 10623.518, 209.096, 52633.886 20/06/27,10:38:04,02,07,1, 11.8,1,1, 15.524, 10623.512, 209.098, 52633.917 20/06/27,10:38:04,03,07,1, 11.8,1,1, 15.524, 10623.551, 209.101, 52633.989 20/06/27,10:38:04,04,07,1, 11.8,1,1, 15.524, 10623.523, 209.089, 52634.026 20/06/27,10:38:04,05,07,1, 11.8,1,1, 15.524, 10623.528, 209.097, 52634.036 20/06/27,10:38:04,06,07,1, 11.8,1,1, 15.524, 10623.487, 209.105, 52633.978 20/06/27,10:38:04,07,07,1, 11.8,1,1, 15.524, 10623.534, 209.089, 52633.935 20/06/27,10:38:04,08,07,1, 11.8,1,1, 15.524, 10623.513, 209.094, 52633.908 20/06/27,10:38:04,09,07,1, 11.8,1,1, 15.524, 10623.492, 209.062, 52633.853 20/06/27,10:38:04,10,07,1, 11.8,1,1, 15.524, 10623.481, 209.064, 52633.886 20/06/27,10:38:04,11,07,1, 11.8,1,1, 15.524, 10623.487, 209.098, 52633.987 20/06/27,10:38:04,12,07,1, 11.8,1,1, 15.524, 10623.464, 209.100, 52634.022 20/06/27,10:38:04,13,07,1, 11.8,1,1, 15.524, 10623.469, 209.092, 52634.076 20/06/27,10:38:04,14,07,1, 11.8,1,1, 15.524, 10623.477, 209.066, 52634.040 20/06/27,10:38:04,15,07,1, 11.8,1,1, 15.524, 10623.477, 209.067, 52633.974 20/06/27,10:38:04,16,07,1, 11.8,1,1, 15.524, 10623.482, 209.070, 52633.938 20/06/27,10:38:04,17,07,1, 11.8,1,1, 15.524, 10623.448, 209.043, 52633.903 20/06/27,10:38:04,18,07,1, 11.8,1,1, 15.524, 10623.458, 209.093, 52633.942 20/06/27,10:38:04,19,07,1, 11.8,1,1, 15.524, 10623.447, 209.079, 52634.064 20/06/27,10:38:05,00,07,1, 11.9,1,1, 15.525, 10623.391, 209.088, 52634.121 20/06/27,10:38:05,01,07,1, 11.9,1,1, 15.525, 10623.468, 209.132, 52634.145 20/06/27,10:38:05,02,07,1, 11.9,1,1, 15.525, 10623.452, 209.082, 52634.067 20/06/27,10:38:05,03,07,1, 11.9,1,1, 15.525, 10623.429, 209.086, 52634.015 20/06/27,10:38:05,04,07,1, 11.9,1,1, 15.525, 10623.449, 209.089, 52633.962 20/06/27,10:38:05,05,07,1, 11.9,1,1, 15.525, 10623.434, 209.075, 52633.938 20/06/27,10:38:05,06,07,1, 11.9,1,1, 15.525, 10623.436, 209.088, 52633.952 20/06/27,10:38:05,07,07,1, 11.9,1,1, 15.525, 10623.460, 209.087, 52634.009 20/06/27,10:38:05,08,07,1, 11.9,1,1, 15.525, 10623.453, 209.104, 52634.063 20/06/27,10:38:05,09,07,1, 11.9,1,1, 15.525, 10623.421, 209.074, 52634.097 20/06/27,10:38:05,10,07,1, 11.9,1,1, 15.525, 10623.425, 209.090, 52634.094 20/06/27,10:38:05,11,07,1, 11.9,1,1, 15.525, 10623.433, 209.096, 52634.021 20/06/27,10:38:05,12,07,1, 11.9,1,1, 15.525, 10623.423, 209.089, 52633.992 20/06/27,10:38:05,13,07,1, 11.9,1,1, 15.525, 10623.448, 209.098, 52633.941 20/06/27,10:38:05,14,07,1, 11.9,1,1, 15.525, 10623.447, 209.097, 52633.977 20/06/27,10:38:05,15,07,1, 11.9,1,1, 15.525, 10623.422, 209.101, 52634.053 20/06/27,10:38:05,16,07,1, 11.9,1,1, 15.525, 10623.409, 209.104, 52634.109 20/06/27,10:38:05,17,07,1, 11.9,1,1, 15.525, 10623.408, 209.089, 52634.127 20/06/27,10:38:05,18,07,1, 11.9,1,1, 15.525, 10623.410, 209.110, 52634.135 20/06/27,10:38:05,19,07,1, 11.9,1,1, 15.525, 10623.394, 209.088, 52634.121 20/06/27,10:38:06,00,07,1, 11.8,1,1, 15.523, 10623.374, 209.092, 52634.001 20/06/27,10:38:06,01,07,1, 11.8,1,1, 15.523, 10623.379, 209.070, 52633.995 20/06/27,10:38:06,02,07,1, 11.8,1,1, 15.523, 10623.412, 209.111, 52634.028 20/06/27,10:38:06,03,07,1, 11.8,1,1, 15.523, 10623.400, 209.071, 52633.971 20/06/27,10:38:06,04,07,1, 11.8,1,1, 15.523, 10623.415, 209.098, 52634.042 20/06/27,10:38:06,05,07,1, 11.8,1,1, 15.523, 10623.413, 209.087, 52634.080 20/06/27,10:38:06,06,07,1, 11.8,1,1, 15.523, 10623.401, 209.087, 52634.131 20/06/27,10:38:06,07,07,1, 11.8,1,1, 15.523, 10623.415, 209.093, 52634.141 20/06/27,10:38:06,08,07,1, 11.8,1,1, 15.523, 10623.406, 209.088, 52634.088 20/06/27,10:38:06,09,07,1, 11.8,1,1, 15.523, 10623.408, 209.113, 52634.018 20/06/27,10:38:06,10,07,1, 11.8,1,1, 15.523, 10623.420, 209.092, 52633.957 20/06/27,10:38:06,11,07,1, 11.8,1,1, 15.523, 10623.392, 209.087, 52633.960 20/06/27,10:38:06,12,07,1, 11.8,1,1, 15.523, 10623.422, 209.113, 52634.028 20/06/27,10:38:06,13,07,1, 11.8,1,1, 15.523, 10623.409, 209.096, 52634.110 20/06/27,10:38:06,14,07,1, 11.8,1,1, 15.523, 10623.385, 209.125, 52634.170 20/06/27,10:38:06,15,07,1, 11.8,1,1, 15.523, 10623.400, 209.132, 52634.191 20/06/27,10:38:06,16,07,1, 11.8,1,1, 15.523, 10623.366, 209.101, 52634.138 20/06/27,10:38:06,17,07,1, 11.8,1,1, 15.523, 10623.404, 209.132, 52634.098 20/06/27,10:38:06,18,07,1, 11.8,1,1, 15.523, 10623.427, 209.082, 52634.048 20/06/27,10:38:06,19,07,1, 11.8,1,1, 15.523, 10623.379, 209.092, 52634.001 20/06/27,10:38:07,00,07,1, 11.8,1,1, 15.528, 10623.341, 209.153, 52634.202 20/06/27,10:38:07,01,07,1, 11.8,1,1, 15.528, 10623.409, 209.107, 52634.130 20/06/27,10:38:07,02,07,1, 11.8,1,1, 15.528, 10623.404, 209.124, 52634.179 20/06/27,10:38:07,03,07,1, 11.8,1,1, 15.528, 10623.363, 209.131, 52634.234 20/06/27,10:38:07,04,07,1, 11.8,1,1, 15.528, 10623.387, 209.131, 52634.211 20/06/27,10:38:07,05,07,1, 11.8,1,1, 15.528, 10623.381, 209.110, 52634.117 20/06/27,10:38:07,06,07,1, 11.8,1,1, 15.528, 10623.365, 209.109, 52634.104 20/06/27,10:38:07,07,07,1, 11.8,1,1, 15.528, 10623.392, 209.105, 52634.040 20/06/27,10:38:07,08,07,1, 11.8,1,1, 15.528, 10623.385, 209.127, 52634.076 20/06/27,10:38:07,09,07,1, 11.8,1,1, 15.528, 10623.378, 209.133, 52634.083 20/06/27,10:38:07,10,07,1, 11.8,1,1, 15.528, 10623.381, 209.114, 52634.129 20/06/27,10:38:07,11,07,1, 11.8,1,1, 15.528, 10623.367, 209.131, 52634.195 20/06/27,10:38:07,12,07,1, 11.8,1,1, 15.528, 10623.366, 209.092, 52634.200 20/06/27,10:38:07,13,07,1, 11.8,1,1, 15.528, 10623.382, 209.068, 52634.165 20/06/27,10:38:07,14,07,1, 11.8,1,1, 15.528, 10623.353, 209.115, 52634.235 20/06/27,10:38:07,15,07,1, 11.8,1,1, 15.528, 10623.362, 209.135, 52634.033 20/06/27,10:38:07,16,07,1, 11.8,1,1, 15.528, 10623.366, 209.141, 52634.096 20/06/27,10:38:07,17,07,1, 11.8,1,1, 15.528, 10623.359, 209.163, 52634.152 20/06/27,10:38:07,18,07,1, 11.8,1,1, 15.528, 10623.352, 209.131, 52634.161 20/06/27,10:38:07,19,07,1, 11.8,1,1, 15.528, 10623.343, 209.153, 52634.202 20/06/27,10:38:08,00,07,1, 11.8,1,1, 15.524, 10623.299, 209.134, 52634.144 20/06/27,10:38:08,01,07,1, 11.8,1,1, 15.524, 10623.350, 209.122, 52634.208 20/06/27,10:38:08,02,07,1, 11.8,1,1, 15.524, 10623.353, 209.159, 52634.197 20/06/27,10:38:08,03,07,1, 11.8,1,1, 15.524, 10623.333, 209.108, 52634.104 20/06/27,10:38:08,04,07,1, 11.8,1,1, 15.524, 10623.334, 209.118, 52634.103 20/06/27,10:38:08,05,07,1, 11.8,1,1, 15.524, 10623.339, 209.130, 52634.067 20/06/27,10:38:08,06,07,1, 11.8,1,1, 15.524, 10623.356, 209.110, 52634.110 20/06/27,10:38:08,07,07,1, 11.8,1,1, 15.524, 10623.332, 209.103, 52634.143 20/06/27,10:38:08,08,07,1, 11.8,1,1, 15.524, 10623.340, 209.117, 52634.191 20/06/27,10:38:08,09,07,1, 11.8,1,1, 15.524, 10623.358, 209.119, 52634.255 20/06/27,10:38:08,10,07,1, 11.8,1,1, 15.524, 10623.317, 209.063, 52634.180 20/06/27,10:38:08,11,07,1, 11.8,1,1, 15.524, 10623.329, 209.088, 52634.124 20/06/27,10:38:08,12,07,1, 11.8,1,1, 15.524, 10623.320, 209.083, 52634.045 20/06/27,10:38:08,13,07,1, 11.8,1,1, 15.524, 10623.317, 209.082, 52634.022 20/06/27,10:38:08,14,07,1, 11.8,1,1, 15.524, 10623.330, 209.105, 52634.115 20/06/27,10:38:08,15,07,1, 11.8,1,1, 15.524, 10623.322, 209.097, 52634.143 20/06/27,10:38:08,16,07,1, 11.8,1,1, 15.524, 10623.298, 209.122, 52634.183 20/06/27,10:38:08,17,07,1, 11.8,1,1, 15.524, 10623.299, 209.102, 52634.234 20/06/27,10:38:08,18,07,1, 11.8,1,1, 15.524, 10623.301, 209.100, 52634.200 20/06/27,10:38:08,19,07,1, 11.8,1,1, 15.524, 10623.304, 209.134, 52634.144 20/06/27,10:38:09,00,07,1, 11.9,1,1, 15.527, 10623.249, 209.125, 52634.107 20/06/27,10:38:09,01,07,1, 11.9,1,1, 15.527, 10623.300, 209.110, 52634.013 20/06/27,10:38:09,02,07,1, 11.9,1,1, 15.527, 10623.309, 209.100, 52634.065 20/06/27,10:38:09,03,07,1, 11.9,1,1, 15.527, 10623.302, 209.084, 52634.106 20/06/27,10:38:09,04,07,1, 11.9,1,1, 15.527, 10623.281, 209.073, 52634.124 20/06/27,10:38:09,05,07,1, 11.9,1,1, 15.527, 10623.313, 209.132, 52634.214 20/06/27,10:38:09,06,07,1, 11.9,1,1, 15.527, 10623.270, 209.082, 52634.189 20/06/27,10:38:09,07,07,1, 11.9,1,1, 15.527, 10623.292, 209.107, 52634.148 20/06/27,10:38:09,08,07,1, 11.9,1,1, 15.527, 10623.273, 209.108, 52634.075 20/06/27,10:38:09,09,07,1, 11.9,1,1, 15.527, 10623.262, 209.092, 52634.006 20/06/27,10:38:09,10,07,1, 11.9,1,1, 15.527, 10623.271, 209.106, 52634.091 20/06/27,10:38:09,11,07,1, 11.9,1,1, 15.527, 10623.277, 209.130, 52634.139 20/06/27,10:38:09,12,07,1, 11.9,1,1, 15.527, 10623.272, 209.118, 52634.169 20/06/27,10:38:09,13,07,1, 11.9,1,1, 15.527, 10623.283, 209.136, 52634.194 20/06/27,10:38:09,14,07,1, 11.9,1,1, 15.527, 10623.272, 209.130, 52634.204 20/06/27,10:38:09,15,07,1, 11.9,1,1, 15.527, 10623.287, 209.137, 52634.211 20/06/27,10:38:09,16,07,1, 11.9,1,1, 15.527, 10623.246, 209.089, 52634.097 20/06/27,10:38:09,17,07,1, 11.9,1,1, 15.527, 10623.243, 209.127, 52634.056 20/06/27,10:38:09,18,07,1, 11.9,1,1, 15.527, 10623.240, 209.110, 52634.068 20/06/27,10:38:09,19,07,1, 11.9,1,1, 15.527, 10623.253, 209.125, 52634.107 20/06/27,10:38:10,00,07,1, 11.9,1,1, 15.527, 10623.232, 209.176, 52634.309 20/06/27,10:38:10,01,07,1, 11.9,1,1, 15.527, 10623.252, 209.100, 52634.190 20/06/27,10:38:10,02,07,1, 11.9,1,1, 15.527, 10623.283, 209.160, 52634.267 20/06/27,10:38:10,03,07,1, 11.9,1,1, 15.527, 10623.269, 209.150, 52634.207 20/06/27,10:38:10,04,07,1, 11.9,1,1, 15.527, 10623.234, 209.125, 52634.155 20/06/27,10:38:10,05,07,1, 11.9,1,1, 15.527, 10623.266, 209.135, 52634.122 20/06/27,10:38:10,06,07,1, 11.9,1,1, 15.527, 10623.257, 209.152, 52634.095 20/06/27,10:38:10,07,07,1, 11.9,1,1, 15.527, 10623.260, 209.169, 52634.176 20/06/27,10:38:10,08,07,1, 11.9,1,1, 15.527, 10623.245, 209.153, 52634.208 20/06/27,10:38:10,09,07,1, 11.9,1,1, 15.527, 10623.236, 209.136, 52634.234 20/06/27,10:38:10,10,07,1, 11.9,1,1, 15.527, 10623.276, 209.183, 52634.288 20/06/27,10:38:10,11,07,1, 11.9,1,1, 15.527, 10623.251, 209.142, 52634.223 20/06/27,10:38:10,12,07,1, 11.9,1,1, 15.527, 10623.246, 209.131, 52634.168 20/06/27,10:38:10,13,07,1, 11.9,1,1, 15.527, 10623.238, 209.166, 52634.133 20/06/27,10:38:10,14,07,1, 11.9,1,1, 15.527, 10623.237, 209.158, 52634.131 20/06/27,10:38:10,15,07,1, 11.9,1,1, 15.527, 10623.233, 209.149, 52634.133 20/06/27,10:38:10,16,07,1, 11.9,1,1, 15.527, 10623.250, 209.165, 52634.183 20/06/27,10:38:10,17,07,1, 11.9,1,1, 15.527, 10623.226, 209.162, 52634.285 20/06/27,10:38:10,18,07,1, 11.9,1,1, 15.527, 10623.235, 209.178, 52634.356 20/06/27,10:38:10,19,07,1, 11.9,1,1, 15.527, 10623.233, 209.176, 52634.309 20/06/27,10:38:11,00,07,1, 11.9,1,1, 15.526, 10623.165, 209.135, 52634.189 20/06/27,10:38:11,01,07,1, 11.9,1,1, 15.526, 10623.211, 209.173, 52634.161 20/06/27,10:38:11,02,07,1, 11.9,1,1, 15.526, 10623.230, 209.174, 52634.118 20/06/27,10:38:11,03,07,1, 11.9,1,1, 15.526, 10623.215, 209.127, 52634.078 20/06/27,10:38:11,04,07,1, 11.9,1,1, 15.526, 10623.247, 209.170, 52634.209 20/06/27,10:38:11,05,07,1, 11.9,1,1, 15.526, 10623.255, 209.138, 52634.216 20/06/27,10:38:11,06,07,1, 11.9,1,1, 15.526, 10623.216, 209.185, 52634.285 20/06/27,10:38:11,07,07,1, 11.9,1,1, 15.526, 10623.231, 209.197, 52634.278 20/06/27,10:38:11,08,07,1, 11.9,1,1, 15.526, 10623.222, 209.178, 52634.277 20/06/27,10:38:11,09,07,1, 11.9,1,1, 15.526, 10623.208, 209.131, 52634.217 20/06/27,10:38:11,10,07,1, 11.9,1,1, 15.526, 10623.206, 209.167, 52634.145 20/06/27,10:38:11,11,07,1, 11.9,1,1, 15.526, 10623.232, 209.197, 52634.168 20/06/27,10:38:11,12,07,1, 11.9,1,1, 15.526, 10623.211, 209.182, 52634.175 20/06/27,10:38:11,13,07,1, 11.9,1,1, 15.526, 10623.197, 209.173, 52634.253 20/06/27,10:38:11,14,07,1, 11.9,1,1, 15.526, 10623.205, 209.174, 52634.310 20/06/27,10:38:11,15,07,1, 11.9,1,1, 15.526, 10623.202, 209.167, 52634.337 20/06/27,10:38:11,16,07,1, 11.9,1,1, 15.526, 10623.185, 209.156, 52634.267 20/06/27,10:38:11,17,07,1, 11.9,1,1, 15.526, 10623.168, 209.182, 52634.224 20/06/27,10:38:11,18,07,1, 11.9,1,1, 15.526, 10623.172, 209.168, 52634.187 20/06/27,10:38:11,19,07,1, 11.9,1,1, 15.526, 10623.173, 209.135, 52634.189 20/06/27,10:38:12,00,07,1, 11.8,1,1, 15.530, 10623.165, 209.207, 52634.366 20/06/27,10:38:12,01,07,1, 11.8,1,1, 15.530, 10623.177, 209.199, 52634.271 20/06/27,10:38:12,02,07,1, 11.8,1,1, 15.530, 10623.190, 209.203, 52634.321 20/06/27,10:38:12,03,07,1, 11.8,1,1, 15.530, 10623.176, 209.198, 52634.341 20/06/27,10:38:12,04,07,1, 11.8,1,1, 15.530, 10623.162, 209.205, 52634.317 20/06/27,10:38:12,05,07,1, 11.8,1,1, 15.530, 10623.205, 209.202, 52634.314 20/06/27,10:38:12,06,07,1, 11.8,1,1, 15.530, 10623.197, 209.183, 52634.256 20/06/27,10:38:12,07,07,1, 11.8,1,1, 15.530, 10623.197, 209.192, 52634.226 20/06/27,10:38:12,08,07,1, 11.8,1,1, 15.530, 10623.176, 209.179, 52634.182 20/06/27,10:38:12,09,07,1, 11.8,1,1, 15.530, 10623.178, 209.194, 52634.227 20/06/27,10:38:12,10,07,1, 11.8,1,1, 15.530, 10623.175, 209.180, 52634.294 20/06/27,10:38:12,11,07,1, 11.8,1,1, 15.530, 10623.178, 209.208, 52634.361 20/06/27,10:38:12,12,07,1, 11.8,1,1, 15.530, 10623.175, 209.191, 52634.365 20/06/27,10:38:12,13,07,1, 11.8,1,1, 15.530, 10623.192, 209.214, 52634.324 20/06/27,10:38:12,14,07,1, 11.8,1,1, 15.530, 10623.166, 209.202, 52634.255 20/06/27,10:38:12,15,07,1, 11.8,1,1, 15.530, 10623.153, 209.189, 52634.193 20/06/27,10:38:12,16,07,1, 11.8,1,1, 15.530, 10623.161, 209.194, 52634.189 20/06/27,10:38:12,17,07,1, 11.8,1,1, 15.530, 10623.155, 209.204, 52634.288 20/06/27,10:38:12,18,07,1, 11.8,1,1, 15.530, 10623.135, 209.183, 52634.303 20/06/27,10:38:12,19,07,1, 11.8,1,1, 15.530, 10623.169, 209.207, 52634.366 20/06/27,10:38:13,00,07,1, 11.9,1,1, 15.526, 10623.132, 209.227, 52634.329 20/06/27,10:38:13,01,07,1, 11.9,1,1, 15.526, 10623.146, 209.215, 52634.420 20/06/27,10:38:13,02,07,1, 11.9,1,1, 15.526, 10623.135, 209.184, 52634.346 20/06/27,10:38:13,03,07,1, 11.9,1,1, 15.526, 10623.166, 209.190, 52634.264 20/06/27,10:38:13,04,07,1, 11.9,1,1, 15.526, 10623.143, 209.205, 52634.240 20/06/27,10:38:13,05,07,1, 11.9,1,1, 15.526, 10623.182, 209.239, 52634.276 20/06/27,10:38:13,06,07,1, 11.9,1,1, 15.526, 10623.136, 209.217, 52634.294 20/06/27,10:38:13,07,07,1, 11.9,1,1, 15.526, 10623.141, 209.191, 52634.291 20/06/27,10:38:13,08,07,1, 11.9,1,1, 15.526, 10623.149, 209.219, 52634.344 20/06/27,10:38:13,09,07,1, 11.9,1,1, 15.526, 10623.124, 209.217, 52634.333 20/06/27,10:38:13,10,07,1, 11.9,1,1, 15.526, 10623.147, 209.200, 52634.344 20/06/27,10:38:13,11,07,1, 11.9,1,1, 15.526, 10623.142, 209.241, 52634.299 20/06/27,10:38:13,12,07,1, 11.9,1,1, 15.526, 10623.125, 209.239, 52634.225 20/06/27,10:38:13,13,07,1, 11.9,1,1, 15.526, 10623.153, 209.240, 52634.264 20/06/27,10:38:13,14,07,1, 11.9,1,1, 15.526, 10623.170, 209.256, 52634.287 20/06/27,10:38:13,15,07,1, 11.9,1,1, 15.526, 10623.122, 209.258, 52634.324 20/06/27,10:38:13,16,07,1, 11.9,1,1, 15.526, 10623.127, 209.234, 52634.359 20/06/27,10:38:13,17,07,1, 11.9,1,1, 15.526, 10623.160, 209.262, 52634.409 20/06/27,10:38:13,18,07,1, 11.9,1,1, 15.526, 10623.123, 209.218, 52634.379 20/06/27,10:38:13,19,07,1, 11.9,1,1, 15.526, 10623.137, 209.227, 52634.329 20/06/27,10:38:14,00,07,1, 11.8,1,1, 15.526, 10623.099, 209.259, 52634.282 20/06/27,10:38:14,01,07,1, 11.8,1,1, 15.526, 10623.134, 209.209, 52634.223 20/06/27,10:38:14,02,07,1, 11.8,1,1, 15.526, 10623.125, 209.227, 52634.242 20/06/27,10:38:14,03,07,1, 11.8,1,1, 15.526, 10623.153, 209.227, 52634.289 20/06/27,10:38:14,04,07,1, 11.8,1,1, 15.526, 10623.141, 209.227, 52634.358 20/06/27,10:38:14,05,07,1, 11.8,1,1, 15.526, 10623.111, 209.254, 52634.389 20/06/27,10:38:14,06,07,1, 11.8,1,1, 15.526, 10623.119, 209.261, 52634.423 20/06/27,10:38:14,07,07,1, 11.8,1,1, 15.526, 10623.132, 209.264, 52634.378 20/06/27,10:38:14,08,07,1, 11.8,1,1, 15.526, 10623.119, 209.227, 52634.278 20/06/27,10:38:14,09,07,1, 11.8,1,1, 15.526, 10623.115, 209.281, 52634.250 20/06/27,10:38:14,10,07,1, 11.8,1,1, 15.526, 10623.155, 209.245, 52634.249 20/06/27,10:38:14,11,07,1, 11.8,1,1, 15.526, 10623.138, 209.244, 52634.292 20/06/27,10:38:14,12,07,1, 11.8,1,1, 15.526, 10623.120, 209.247, 52634.331 20/06/27,10:38:14,13,07,1, 11.8,1,1, 15.526, 10623.144, 209.251, 52634.396 20/06/27,10:38:14,14,07,1, 11.8,1,1, 15.526, 10623.129, 209.232, 52634.445 20/06/27,10:38:14,15,07,1, 11.8,1,1, 15.526, 10623.137, 209.266, 52634.429 20/06/27,10:38:14,16,07,1, 11.8,1,1, 15.526, 10623.124, 209.220, 52634.345 20/06/27,10:38:14,17,07,1, 11.8,1,1, 15.526, 10623.104, 209.249, 52634.297 20/06/27,10:38:14,18,07,1, 11.8,1,1, 15.526, 10623.122, 209.236, 52634.241 20/06/27,10:38:14,19,07,1, 11.8,1,1, 15.526, 10623.107, 209.259, 52634.282 20/06/27,10:38:15,00,07,1, 11.9,1,1, 15.529, 10623.082, 209.321, 52634.429 20/06/27,10:38:15,01,07,1, 11.9,1,1, 15.529, 10623.126, 209.264, 52634.342 20/06/27,10:38:15,02,07,1, 11.9,1,1, 15.529, 10623.134, 209.260, 52634.419 20/06/27,10:38:15,03,07,1, 11.9,1,1, 15.529, 10623.103, 209.247, 52634.415 20/06/27,10:38:15,04,07,1, 11.9,1,1, 15.529, 10623.105, 209.266, 52634.368 20/06/27,10:38:15,05,07,1, 11.9,1,1, 15.529, 10623.125, 209.264, 52634.307 20/06/27,10:38:15,06,07,1, 11.9,1,1, 15.529, 10623.096, 209.236, 52634.270 20/06/27,10:38:15,07,07,1, 11.9,1,1, 15.529, 10623.127, 209.279, 52634.270 20/06/27,10:38:15,08,07,1, 11.9,1,1, 15.529, 10623.115, 209.278, 52634.283 20/06/27,10:38:15,09,07,1, 11.9,1,1, 15.529, 10623.104, 209.273, 52634.306 20/06/27,10:38:15,10,07,1, 11.9,1,1, 15.529, 10623.102, 209.291, 52634.389 20/06/27,10:38:15,11,07,1, 11.9,1,1, 15.529, 10623.133, 209.293, 52634.397 20/06/27,10:38:15,12,07,1, 11.9,1,1, 15.529, 10623.089, 209.283, 52634.385 20/06/27,10:38:15,13,07,1, 11.9,1,1, 15.529, 10623.114, 209.274, 52634.365 20/06/27,10:38:15,14,07,1, 11.9,1,1, 15.529, 10623.107, 209.294, 52634.280 20/06/27,10:38:15,15,07,1, 11.9,1,1, 15.529, 10623.078, 209.257, 52634.269 20/06/27,10:38:15,16,07,1, 11.9,1,1, 15.529, 10623.080, 209.261, 52634.261 20/06/27,10:38:15,17,07,1, 11.9,1,1, 15.529, 10623.078, 209.296, 52634.338 20/06/27,10:38:15,18,07,1, 11.9,1,1, 15.529, 10623.081, 209.294, 52634.426 20/06/27,10:38:15,19,07,1, 11.9,1,1, 15.529, 10623.087, 209.321, 52634.429 20/06/27,10:38:16,00,07,1, 11.9,1,1, 15.527, 10623.040, 209.321, 52634.276 20/06/27,10:38:16,01,07,1, 11.9,1,1, 15.527, 10623.084, 209.282, 52634.364 20/06/27,10:38:16,02,07,1, 11.9,1,1, 15.527, 10623.081, 209.291, 52634.338 20/06/27,10:38:16,03,07,1, 11.9,1,1, 15.527, 10623.075, 209.263, 52634.268 20/06/27,10:38:16,04,07,1, 11.9,1,1, 15.527, 10623.050, 209.278, 52634.257 20/06/27,10:38:16,05,07,1, 11.9,1,1, 15.527, 10623.073, 209.352, 52634.357 20/06/27,10:38:16,06,07,1, 11.9,1,1, 15.527, 10623.103, 209.321, 52634.435 20/06/27,10:38:16,07,07,1, 11.9,1,1, 15.527, 10623.068, 209.301, 52634.454 20/06/27,10:38:16,08,07,1, 11.9,1,1, 15.527, 10623.093, 209.316, 52634.444 20/06/27,10:38:16,09,07,1, 11.9,1,1, 15.527, 10623.108, 209.321, 52634.434 20/06/27,10:38:16,10,07,1, 11.9,1,1, 15.527, 10623.100, 209.304, 52634.343 20/06/27,10:38:16,11,07,1, 11.9,1,1, 15.527, 10623.093, 209.297, 52634.278 20/06/27,10:38:16,12,07,1, 11.9,1,1, 15.527, 10623.094, 209.338, 52634.307 20/06/27,10:38:16,13,07,1, 11.9,1,1, 15.527, 10623.084, 209.339, 52634.336 20/06/27,10:38:16,14,07,1, 11.9,1,1, 15.527, 10623.087, 209.306, 52634.365 20/06/27,10:38:16,15,07,1, 11.9,1,1, 15.527, 10623.064, 209.302, 52634.442 20/06/27,10:38:16,16,07,1, 11.9,1,1, 15.527, 10623.072, 209.340, 52634.476 20/06/27,10:38:16,17,07,1, 11.9,1,1, 15.527, 10623.081, 209.338, 52634.435 20/06/27,10:38:16,18,07,1, 11.9,1,1, 15.527, 10623.079, 209.339, 52634.340 20/06/27,10:38:16,19,07,1, 11.9,1,1, 15.527, 10623.047, 209.321, 52634.276 20/06/27,10:38:17,00,07,1, 11.8,1,1, 15.527, 10623.057, 209.371, 52634.499 20/06/27,10:38:17,01,07,1, 11.8,1,1, 15.527, 10623.062, 209.322, 52634.345 20/06/27,10:38:17,02,07,1, 11.8,1,1, 15.527, 10623.107, 209.343, 52634.422 20/06/27,10:38:17,03,07,1, 11.8,1,1, 15.527, 10623.086, 209.343, 52634.446 20/06/27,10:38:17,04,07,1, 11.8,1,1, 15.527, 10623.077, 209.352, 52634.472 20/06/27,10:38:17,05,07,1, 11.8,1,1, 15.527, 10623.087, 209.355, 52634.467 20/06/27,10:38:17,06,07,1, 11.8,1,1, 15.527, 10623.045, 209.343, 52634.390 20/06/27,10:38:17,07,07,1, 11.8,1,1, 15.527, 10623.070, 209.362, 52634.378 20/06/27,10:38:17,08,07,1, 11.8,1,1, 15.527, 10623.080, 209.349, 52634.399 20/06/27,10:38:17,09,07,1, 11.8,1,1, 15.527, 10623.075, 209.357, 52634.402 20/06/27,10:38:17,10,07,1, 11.8,1,1, 15.527, 10623.097, 209.364, 52634.480 20/06/27,10:38:17,11,07,1, 11.8,1,1, 15.527, 10623.063, 209.396, 52634.527 20/06/27,10:38:17,12,07,1, 11.8,1,1, 15.527, 10623.065, 209.378, 52634.514 20/06/27,10:38:17,13,07,1, 11.8,1,1, 15.527, 10623.051, 209.349, 52634.509 20/06/27,10:38:17,14,07,1, 11.8,1,1, 15.527, 10623.077, 209.363, 52634.460 20/06/27,10:38:17,15,07,1, 11.8,1,1, 15.527, 10623.080, 209.344, 52634.449 20/06/27,10:38:17,16,07,1, 11.8,1,1, 15.527, 10623.060, 209.356, 52634.542 20/06/27,10:38:17,17,07,1, 11.8,1,1, 15.527, 10623.093, 209.352, 52634.339 20/06/27,10:38:17,18,07,1, 11.8,1,1, 15.527, 10623.081, 209.309, 52634.433 20/06/27,10:38:17,19,07,1, 11.8,1,1, 15.527, 10623.060, 209.371, 52634.499 20/06/27,10:38:18,00,07,1, 11.9,1,1, 15.530, 10623.032, 209.379, 52634.481 20/06/27,10:38:18,01,07,1, 11.9,1,1, 15.530, 10623.056, 209.366, 52634.582 20/06/27,10:38:18,02,07,1, 11.9,1,1, 15.530, 10623.072, 209.375, 52634.534 20/06/27,10:38:18,03,07,1, 11.9,1,1, 15.530, 10623.087, 209.354, 52634.480 20/06/27,10:38:18,04,07,1, 11.9,1,1, 15.530, 10623.088, 209.381, 52634.449 20/06/27,10:38:18,05,07,1, 11.9,1,1, 15.530, 10623.067, 209.360, 52634.402 20/06/27,10:38:18,06,07,1, 11.9,1,1, 15.530, 10623.099, 209.363, 52634.472 20/06/27,10:38:18,07,07,1, 11.9,1,1, 15.530, 10623.079, 209.362, 52634.516 20/06/27,10:38:18,08,07,1, 11.9,1,1, 15.530, 10623.049, 209.353, 52634.551 20/06/27,10:38:18,09,07,1, 11.9,1,1, 15.530, 10623.094, 209.370, 52634.438 20/06/27,10:38:18,10,07,1, 11.9,1,1, 15.530, 10623.086, 209.377, 52634.553 20/06/27,10:38:18,11,07,1, 11.9,1,1, 15.530, 10623.083, 209.394, 52634.463 20/06/27,10:38:18,12,07,1, 11.9,1,1, 15.530, 10623.062, 209.351, 52634.432 20/06/27,10:38:18,13,07,1, 11.9,1,1, 15.530, 10623.062, 209.350, 52634.418 20/06/27,10:38:18,14,07,1, 11.9,1,1, 15.530, 10623.055, 209.381, 52634.465 20/06/27,10:38:18,15,07,1, 11.9,1,1, 15.530, 10623.055, 209.398, 52634.511 20/06/27,10:38:18,16,07,1, 11.9,1,1, 15.530, 10623.067, 209.387, 52634.547 20/06/27,10:38:18,17,07,1, 11.9,1,1, 15.530, 10623.024, 209.397, 52634.650 20/06/27,10:38:18,18,07,1, 11.9,1,1, 15.530, 10623.052, 209.404, 52634.539 20/06/27,10:38:18,19,07,1, 11.9,1,1, 15.530, 10623.036, 209.379, 52634.481 20/06/27,10:38:19,00,07,1, 11.9,1,1, 15.528, 10623.015, 209.384, 52634.457 20/06/27,10:38:19,01,07,1, 11.9,1,1, 15.528, 10623.065, 209.404, 52634.437 20/06/27,10:38:19,02,07,1, 11.9,1,1, 15.528, 10623.048, 209.405, 52634.465 20/06/27,10:38:19,03,07,1, 11.9,1,1, 15.528, 10623.042, 209.404, 52634.499 20/06/27,10:38:19,04,07,1, 11.9,1,1, 15.528, 10623.043, 209.385, 52634.549 20/06/27,10:38:19,05,07,1, 11.9,1,1, 15.528, 10623.003, 209.403, 52634.592 20/06/27,10:38:19,06,07,1, 11.9,1,1, 15.528, 10623.031, 209.391, 52634.572 20/06/27,10:38:19,07,07,1, 11.9,1,1, 15.528, 10623.004, 209.386, 52634.536 20/06/27,10:38:19,08,07,1, 11.9,1,1, 15.528, 10623.028, 209.393, 52634.530 20/06/27,10:38:19,09,07,1, 11.9,1,1, 15.528, 10623.032, 209.429, 52634.505 20/06/27,10:38:19,10,07,1, 11.9,1,1, 15.528, 10623.026, 209.400, 52634.425 20/06/27,10:38:19,11,07,1, 11.9,1,1, 15.528, 10623.026, 209.366, 52634.448 20/06/27,10:38:19,12,07,1, 11.9,1,1, 15.528, 10623.036, 209.393, 52634.510 20/06/27,10:38:19,13,07,1, 11.9,1,1, 15.528, 10623.031, 209.411, 52634.589 20/06/27,10:38:19,14,07,1, 11.9,1,1, 15.528, 10623.035, 209.382, 52634.597 20/06/27,10:38:19,15,07,1, 11.9,1,1, 15.528, 10623.081, 209.422, 52634.625 20/06/27,10:38:19,16,07,1, 11.9,1,1, 15.528, 10623.050, 209.409, 52634.560 20/06/27,10:38:19,17,07,1, 11.9,1,1, 15.528, 10623.052, 209.368, 52634.497 20/06/27,10:38:19,18,07,1, 11.9,1,1, 15.528, 10623.055, 209.390, 52634.466 20/06/27,10:38:19,19,07,1, 11.9,1,1, 15.528, 10623.020, 209.384, 52634.457 20/06/27,10:38:20,00,06,1, 11.8,1,1, 15.529, 10623.040, 209.519, 52634.679 20/06/27,10:38:20,01,06,1, 11.8,1,1, 15.529, 10623.081, 209.424, 52634.605 20/06/27,10:38:20,02,06,1, 11.8,1,1, 15.529, 10623.045, 209.416, 52634.615 20/06/27,10:38:20,03,06,1, 11.8,1,1, 15.529, 10623.055, 209.409, 52634.656 20/06/27,10:38:20,04,06,1, 11.8,1,1, 15.529, 10623.073, 209.455, 52634.612 20/06/27,10:38:20,05,06,1, 11.8,1,1, 15.529, 10623.071, 209.429, 52634.557 20/06/27,10:38:20,06,06,1, 11.8,1,1, 15.529, 10623.069, 209.409, 52634.492 20/06/27,10:38:20,07,06,1, 11.8,1,1, 15.529, 10623.050, 209.422, 52634.445 20/06/27,10:38:20,08,06,1, 11.8,1,1, 15.529, 10623.066, 209.442, 52634.508 20/06/27,10:38:20,09,06,1, 11.8,1,1, 15.529, 10623.068, 209.454, 52634.563 20/06/27,10:38:20,10,06,1, 11.8,1,1, 15.529, 10623.036, 209.434, 52634.562 20/06/27,10:38:20,11,06,1, 11.8,1,1, 15.529, 10623.054, 209.462, 52634.642 20/06/27,10:38:20,12,06,1, 11.8,1,1, 15.529, 10623.050, 209.449, 52634.614 20/06/27,10:38:20,13,06,1, 11.8,1,1, 15.529, 10623.014, 209.460, 52634.594 20/06/27,10:38:20,14,06,1, 11.8,1,1, 15.529, 10623.031, 209.442, 52634.504 20/06/27,10:38:20,15,06,1, 11.8,1,1, 15.529, 10623.039, 209.455, 52634.497 20/06/27,10:38:20,16,06,1, 11.8,1,1, 15.529, 10623.061, 209.467, 52634.490 20/06/27,10:38:20,17,06,1, 11.8,1,1, 15.529, 10623.077, 209.479, 52634.533 20/06/27,10:38:20,18,06,1, 11.8,1,1, 15.529, 10623.060, 209.507, 52634.599 20/06/27,10:38:20,19,06,1, 11.8,1,1, 15.529, 10623.041, 209.519, 52634.679 20/06/27,10:38:21,00,07,1, 11.9,1,1, 15.526, 10623.015, 209.479, 52634.527 20/06/27,10:38:21,01,07,1, 11.9,1,1, 15.526, 10623.049, 209.464, 52634.616 20/06/27,10:38:21,02,07,1, 11.9,1,1, 15.526, 10623.047, 209.467, 52634.558 20/06/27,10:38:21,03,07,1, 11.9,1,1, 15.526, 10623.048, 209.448, 52634.497 20/06/27,10:38:21,04,07,1, 11.9,1,1, 15.526, 10622.977, 209.463, 52634.532 20/06/27,10:38:21,05,07,1, 11.9,1,1, 15.526, 10623.064, 209.437, 52634.534 20/06/27,10:38:21,06,07,1, 11.9,1,1, 15.526, 10623.046, 209.480, 52634.568 20/06/27,10:38:21,07,07,1, 11.9,1,1, 15.526, 10623.051, 209.467, 52634.623 20/06/27,10:38:21,08,07,1, 11.9,1,1, 15.526, 10623.032, 209.472, 52634.665 20/06/27,10:38:21,09,07,1, 11.9,1,1, 15.526, 10623.035, 209.464, 52634.661 20/06/27,10:38:21,10,07,1, 11.9,1,1, 15.526, 10623.013, 209.469, 52634.580 20/06/27,10:38:21,11,07,1, 11.9,1,1, 15.526, 10622.995, 209.466, 52634.516 20/06/27,10:38:21,12,07,1, 11.9,1,1, 15.526, 10623.001, 209.433, 52634.472 20/06/27,10:38:21,13,07,1, 11.9,1,1, 15.526, 10623.026, 209.461, 52634.504 20/06/27,10:38:21,14,07,1, 11.9,1,1, 15.526, 10623.027, 209.511, 52634.574 20/06/27,10:38:21,15,07,1, 11.9,1,1, 15.526, 10623.022, 209.514, 52634.635 20/06/27,10:38:21,16,07,1, 11.9,1,1, 15.526, 10623.013, 209.504, 52634.652 20/06/27,10:38:21,17,07,1, 11.9,1,1, 15.526, 10623.009, 209.481, 52634.659 20/06/27,10:38:21,18,07,1, 11.9,1,1, 15.526, 10623.006, 209.508, 52634.609 20/06/27,10:38:21,19,07,1, 11.9,1,1, 15.526, 10623.019, 209.479, 52634.527 20/06/27,10:38:22,00,07,1, 11.8,1,1, 15.526, 10623.024, 209.561, 52634.669 20/06/27,10:38:22,01,07,1, 11.8,1,1, 15.526, 10623.009, 209.491, 52634.496 20/06/27,10:38:22,02,07,1, 11.8,1,1, 15.526, 10623.000, 209.477, 52634.539 20/06/27,10:38:22,03,07,1, 11.8,1,1, 15.526, 10623.018, 209.484, 52634.628 20/06/27,10:38:22,04,07,1, 11.8,1,1, 15.526, 10623.011, 209.523, 52634.675 20/06/27,10:38:22,05,07,1, 11.8,1,1, 15.526, 10623.018, 209.474, 52634.661 20/06/27,10:38:22,06,07,1, 11.8,1,1, 15.526, 10622.983, 209.497, 52634.621 20/06/27,10:38:22,07,07,1, 11.8,1,1, 15.526, 10623.007, 209.500, 52634.586 20/06/27,10:38:22,08,07,1, 11.8,1,1, 15.526, 10623.015, 209.489, 52634.530 20/06/27,10:38:22,09,07,1, 11.8,1,1, 15.526, 10623.003, 209.518, 52634.520 20/06/27,10:38:22,10,07,1, 11.8,1,1, 15.526, 10623.031, 209.543, 52634.584 20/06/27,10:38:22,11,07,1, 11.8,1,1, 15.526, 10623.097, 209.552, 52635.081 20/06/27,10:38:22,12,07,1, 11.8,1,1, 15.526, 10622.977, 209.514, 52634.400 20/06/27,10:38:22,13,07,1, 11.8,1,1, 15.526, 10622.919, 209.543, 52634.645 20/06/27,10:38:22,14,07,1, 11.8,1,1, 15.526, 10622.954, 209.530, 52634.598 20/06/27,10:38:22,15,07,1, 11.8,1,1, 15.526, 10623.003, 209.578, 52634.600 20/06/27,10:38:22,16,07,1, 11.8,1,1, 15.526, 10623.020, 209.564, 52634.627 20/06/27,10:38:22,17,07,1, 11.8,1,1, 15.526, 10623.019, 209.542, 52634.640 20/06/27,10:38:22,18,07,1, 11.8,1,1, 15.526, 10623.023, 209.534, 52634.629 20/06/27,10:38:22,19,07,1, 11.8,1,1, 15.526, 10623.031, 209.561, 52634.669 20/06/27,10:38:23,00,07,1, 11.9,1,1, 15.530, 10622.990, 209.550, 52634.620 20/06/27,10:38:23,01,07,1, 11.9,1,1, 15.530, 10623.002, 209.546, 52634.628 20/06/27,10:38:23,02,07,1, 11.9,1,1, 15.530, 10623.000, 209.528, 52634.641 20/06/27,10:38:23,03,07,1, 11.9,1,1, 15.530, 10623.038, 209.572, 52634.645 20/06/27,10:38:23,04,07,1, 11.9,1,1, 15.530, 10623.020, 209.558, 52634.634 20/06/27,10:38:23,05,07,1, 11.9,1,1, 15.530, 10623.002, 209.547, 52634.592 20/06/27,10:38:23,06,07,1, 11.9,1,1, 15.530, 10623.004, 209.571, 52634.669 20/06/27,10:38:23,07,07,1, 11.9,1,1, 15.530, 10623.027, 209.561, 52634.640 20/06/27,10:38:23,08,07,1, 11.9,1,1, 15.530, 10623.030, 209.542, 52634.607 20/06/27,10:38:23,09,07,1, 11.9,1,1, 15.530, 10623.030, 209.570, 52634.627 20/06/27,10:38:23,10,07,1, 11.9,1,1, 15.530, 10623.025, 209.559, 52634.652 20/06/27,10:38:23,11,07,1, 11.9,1,1, 15.530, 10622.987, 209.549, 52634.624 20/06/27,10:38:23,12,07,1, 11.9,1,1, 15.530, 10623.003, 209.547, 52634.616 20/06/27,10:38:23,13,07,1, 11.9,1,1, 15.530, 10623.010, 209.578, 52634.634 20/06/27,10:38:23,14,07,1, 11.9,1,1, 15.530, 10622.981, 209.562, 52634.635 20/06/27,10:38:23,15,07,1, 11.9,1,1, 15.530, 10622.982, 209.523, 52634.609 20/06/27,10:38:23,16,07,1, 11.9,1,1, 15.530, 10622.988, 209.552, 52634.633 20/06/27,10:38:23,17,07,1, 11.9,1,1, 15.530, 10623.015, 209.563, 52634.625 20/06/27,10:38:23,18,07,1, 11.9,1,1, 15.530, 10623.006, 209.563, 52634.640 20/06/27,10:38:23,19,07,1, 11.9,1,1, 15.530, 10622.991, 209.550, 52634.620 20/06/27,10:38:24,00,07,1, 11.9,1,1, 15.526, 10623.007, 209.622, 52634.722 20/06/27,10:38:24,01,07,1, 11.9,1,1, 15.526, 10623.000, 209.586, 52634.643 20/06/27,10:38:24,02,07,1, 11.9,1,1, 15.526, 10623.001, 209.576, 52634.631 20/06/27,10:38:24,03,07,1, 11.9,1,1, 15.526, 10622.981, 209.602, 52634.642 20/06/27,10:38:24,04,07,1, 11.9,1,1, 15.526, 10622.982, 209.610, 52634.697 20/06/27,10:38:24,05,07,1, 11.9,1,1, 15.526, 10622.994, 209.569, 52634.666 20/06/27,10:38:24,06,07,1, 11.9,1,1, 15.526, 10623.005, 209.596, 52634.694 20/06/27,10:38:24,07,07,1, 11.9,1,1, 15.526, 10622.954, 209.593, 52634.716 20/06/27,10:38:24,08,07,1, 11.9,1,1, 15.526, 10622.989, 209.597, 52634.677 20/06/27,10:38:24,09,07,1, 11.9,1,1, 15.526, 10623.009, 209.606, 52634.699 20/06/27,10:38:24,10,07,1, 11.9,1,1, 15.526, 10622.959, 209.579, 52634.660 20/06/27,10:38:24,11,07,1, 11.9,1,1, 15.526, 10622.996, 209.594, 52634.713 20/06/27,10:38:24,12,07,1, 11.9,1,1, 15.526, 10623.004, 209.610, 52634.679 20/06/27,10:38:24,13,07,1, 11.9,1,1, 15.526, 10622.985, 209.620, 52634.691 20/06/27,10:38:24,14,07,1, 11.9,1,1, 15.526, 10623.006, 209.593, 52634.699 20/06/27,10:38:24,15,07,1, 11.9,1,1, 15.526, 10622.984, 209.603, 52634.695 20/06/27,10:38:24,16,07,1, 11.9,1,1, 15.526, 10622.943, 209.646, 52634.709 20/06/27,10:38:24,17,07,1, 11.9,1,1, 15.526, 10622.983, 209.604, 52634.709 20/06/27,10:38:24,18,07,1, 11.9,1,1, 15.526, 10622.987, 209.633, 52634.711 20/06/27,10:38:24,19,07,1, 11.9,1,1, 15.526, 10623.007, 209.622, 52634.722 20/06/27,10:38:25,00,07,1, 11.9,1,1, 15.529, 10622.965, 209.675, 52634.771 20/06/27,10:38:25,01,07,1, 11.9,1,1, 15.529, 10622.968, 209.628, 52634.712 20/06/27,10:38:25,02,07,1, 11.9,1,1, 15.529, 10622.975, 209.627, 52634.702 20/06/27,10:38:25,03,07,1, 11.9,1,1, 15.529, 10622.955, 209.670, 52634.741 20/06/27,10:38:25,04,07,1, 11.9,1,1, 15.529, 10622.942, 209.670, 52634.738 20/06/27,10:38:25,05,07,1, 11.9,1,1, 15.529, 10622.979, 209.638, 52634.714 20/06/27,10:38:25,06,07,1, 11.9,1,1, 15.529, 10622.958, 209.665, 52634.727 20/06/27,10:38:25,07,07,1, 11.9,1,1, 15.529, 10622.981, 209.616, 52634.691 20/06/27,10:38:25,08,07,1, 11.9,1,1, 15.529, 10622.992, 209.602, 52634.737 20/06/27,10:38:25,09,07,1, 11.9,1,1, 15.529, 10622.966, 209.606, 52634.704 20/06/27,10:38:25,10,07,1, 11.9,1,1, 15.529, 10622.936, 209.637, 52634.701 20/06/27,10:38:25,11,07,1, 11.9,1,1, 15.529, 10622.957, 209.626, 52634.681 20/06/27,10:38:25,12,07,1, 11.9,1,1, 15.529, 10622.947, 209.644, 52634.728 20/06/27,10:38:25,13,07,1, 11.9,1,1, 15.529, 10622.948, 209.655, 52634.718 20/06/27,10:38:25,14,07,1, 11.9,1,1, 15.529, 10622.948, 209.667, 52634.721 20/06/27,10:38:25,15,07,1, 11.9,1,1, 15.529, 10622.961, 209.665, 52634.715 20/06/27,10:38:25,16,07,1, 11.9,1,1, 15.529, 10622.972, 209.676, 52634.760 20/06/27,10:38:25,17,07,1, 11.9,1,1, 15.529, 10622.954, 209.673, 52634.765 20/06/27,10:38:25,18,07,1, 11.9,1,1, 15.529, 10622.960, 209.659, 52634.740 20/06/27,10:38:25,19,07,1, 11.9,1,1, 15.529, 10622.966, 209.675, 52634.771 20/06/27,10:38:26,00,07,1, 11.8,1,1, 15.529, 10622.932, 209.708, 52634.773 20/06/27,10:38:26,01,07,1, 11.8,1,1, 15.529, 10622.994, 209.712, 52634.813 20/06/27,10:38:26,02,07,1, 11.8,1,1, 15.529, 10622.959, 209.688, 52634.731 20/06/27,10:38:26,03,07,1, 11.8,1,1, 15.529, 10622.953, 209.689, 52634.786 20/06/27,10:38:26,04,07,1, 11.8,1,1, 15.529, 10622.925, 209.705, 52634.765 20/06/27,10:38:26,05,07,1, 11.8,1,1, 15.529, 10622.951, 209.715, 52634.767 20/06/27,10:38:26,06,07,1, 11.8,1,1, 15.529, 10622.963, 209.727, 52634.744 20/06/27,10:38:26,07,07,1, 11.8,1,1, 15.529, 10622.961, 209.720, 52634.754 20/06/27,10:38:26,08,07,1, 11.8,1,1, 15.529, 10622.920, 209.673, 52634.751 20/06/27,10:38:26,09,07,1, 11.8,1,1, 15.529, 10622.968, 209.735, 52634.808 20/06/27,10:38:26,10,07,1, 11.8,1,1, 15.529, 10622.947, 209.715, 52634.765 20/06/27,10:38:26,11,07,1, 11.8,1,1, 15.529, 10622.959, 209.717, 52634.778 20/06/27,10:38:26,12,07,1, 11.8,1,1, 15.529, 10622.951, 209.698, 52634.745 20/06/27,10:38:26,13,07,1, 11.8,1,1, 15.529, 10622.954, 209.748, 52634.783 20/06/27,10:38:26,14,07,1, 11.8,1,1, 15.529, 10622.956, 209.722, 52634.739 20/06/27,10:38:26,15,07,1, 11.8,1,1, 15.529, 10622.947, 209.717, 52634.799 20/06/27,10:38:26,16,07,1, 11.8,1,1, 15.529, 10622.968, 209.695, 52634.768 20/06/27,10:38:26,17,07,1, 11.8,1,1, 15.529, 10622.950, 209.754, 52634.823 20/06/27,10:38:26,18,07,1, 11.8,1,1, 15.529, 10622.954, 209.749, 52634.809 20/06/27,10:38:26,19,07,1, 11.8,1,1, 15.529, 10622.937, 209.708, 52634.773 20/06/27,10:38:27,00,07,1, 11.9,1,1, 15.526, 10622.915, 209.757, 52634.809 20/06/27,10:38:27,01,07,1, 11.9,1,1, 15.526, 10622.972, 209.756, 52634.772 20/06/27,10:38:27,02,07,1, 11.9,1,1, 15.526, 10622.960, 209.762, 52634.799 20/06/27,10:38:27,03,07,1, 11.9,1,1, 15.526, 10622.944, 209.760, 52634.796 20/06/27,10:38:27,04,07,1, 11.9,1,1, 15.526, 10622.936, 209.746, 52634.783 20/06/27,10:38:27,05,07,1, 11.9,1,1, 15.526, 10622.958, 209.787, 52634.848 20/06/27,10:38:27,06,07,1, 11.9,1,1, 15.526, 10622.909, 209.757, 52634.738 20/06/27,10:38:27,07,07,1, 11.9,1,1, 15.526, 10622.954, 209.784, 52634.844 20/06/27,10:38:27,08,07,1, 11.9,1,1, 15.526, 10622.947, 209.752, 52634.808 20/06/27,10:38:27,09,07,1, 11.9,1,1, 15.526, 10622.941, 209.780, 52634.832 20/06/27,10:38:27,10,07,1, 11.9,1,1, 15.526, 10622.970, 209.785, 52634.794 20/06/27,10:38:27,11,07,1, 11.9,1,1, 15.526, 10622.938, 209.774, 52634.806 20/06/27,10:38:27,12,07,1, 11.9,1,1, 15.526, 10622.931, 209.782, 52634.858 20/06/27,10:38:27,13,07,1, 11.9,1,1, 15.526, 10622.965, 209.763, 52634.855 20/06/27,10:38:27,14,07,1, 11.9,1,1, 15.526, 10622.932, 209.762, 52634.799 20/06/27,10:38:27,15,07,1, 11.9,1,1, 15.526, 10622.979, 209.764, 52634.837 20/06/27,10:38:27,16,07,1, 11.9,1,1, 15.526, 10622.954, 209.769, 52634.832 20/06/27,10:38:27,17,07,1, 11.9,1,1, 15.526, 10622.945, 209.795, 52634.843 20/06/27,10:38:27,18,07,1, 11.9,1,1, 15.526, 10622.955, 209.780, 52634.841 20/06/27,10:38:27,19,07,1, 11.9,1,1, 15.526, 10622.922, 209.757, 52634.809 20/06/27,10:38:28,00,06,1, 11.9,1,1, 15.531, 10622.907, 209.845, 52634.855 20/06/27,10:38:28,01,06,1, 11.9,1,1, 15.531, 10622.919, 209.724, 52634.778 20/06/27,10:38:28,02,06,1, 11.9,1,1, 15.531, 10622.946, 209.775, 52634.821 20/06/27,10:38:28,03,06,1, 11.9,1,1, 15.531, 10622.939, 209.761, 52634.830 20/06/27,10:38:28,04,06,1, 11.9,1,1, 15.531, 10622.931, 209.766, 52634.825 20/06/27,10:38:28,05,06,1, 11.9,1,1, 15.531, 10622.933, 209.801, 52634.880 20/06/27,10:38:28,06,06,1, 11.9,1,1, 15.531, 10622.912, 209.781, 52634.831 20/06/27,10:38:28,07,06,1, 11.9,1,1, 15.531, 10622.917, 209.781, 52634.814 20/06/27,10:38:28,08,06,1, 11.9,1,1, 15.531, 10622.915, 209.815, 52634.886 20/06/27,10:38:28,09,06,1, 11.9,1,1, 15.531, 10622.972, 209.817, 52634.867 20/06/27,10:38:28,10,06,1, 11.9,1,1, 15.531, 10622.924, 209.807, 52634.855 20/06/27,10:38:28,11,06,1, 11.9,1,1, 15.531, 10622.929, 209.811, 52634.805 20/06/27,10:38:28,12,06,1, 11.9,1,1, 15.531, 10622.921, 209.819, 52634.812 20/06/27,10:38:28,13,06,1, 11.9,1,1, 15.531, 10622.930, 209.814, 52634.844 20/06/27,10:38:28,14,06,1, 11.9,1,1, 15.531, 10622.926, 209.819, 52634.850 20/06/27,10:38:28,15,06,1, 11.9,1,1, 15.531, 10622.927, 209.826, 52634.847 20/06/27,10:38:28,16,06,1, 11.9,1,1, 15.531, 10622.915, 209.817, 52634.850 20/06/27,10:38:28,17,06,1, 11.9,1,1, 15.531, 10622.921, 209.834, 52634.860 20/06/27,10:38:28,18,06,1, 11.9,1,1, 15.531, 10622.916, 209.838, 52634.854 20/06/27,10:38:28,19,06,1, 11.9,1,1, 15.531, 10622.908, 209.845, 52634.855 20/06/27,10:38:29,00,06,1, 11.8,1,1, 15.530, 10622.857, 209.880, 52634.900 20/06/27,10:38:29,01,06,1, 11.8,1,1, 15.530, 10622.910, 209.824, 52634.895 20/06/27,10:38:29,02,06,1, 11.8,1,1, 15.530, 10622.897, 209.818, 52634.878 20/06/27,10:38:29,03,06,1, 11.8,1,1, 15.530, 10622.885, 209.821, 52634.859 20/06/27,10:38:29,04,06,1, 11.8,1,1, 15.530, 10622.903, 209.859, 52634.850 20/06/27,10:38:29,05,06,1, 11.8,1,1, 15.530, 10622.872, 209.820, 52634.828 20/06/27,10:38:29,06,06,1, 11.8,1,1, 15.530, 10622.891, 209.852, 52634.858 20/06/27,10:38:29,07,06,1, 11.8,1,1, 15.530, 10622.853, 209.846, 52634.855 20/06/27,10:38:29,08,06,1, 11.8,1,1, 15.530, 10622.910, 209.875, 52634.885 20/06/27,10:38:29,09,06,1, 11.8,1,1, 15.530, 10622.858, 209.855, 52634.867 20/06/27,10:38:29,10,06,1, 11.8,1,1, 15.530, 10622.892, 209.839, 52634.875 20/06/27,10:38:29,11,06,1, 11.8,1,1, 15.530, 10622.885, 209.854, 52634.909 20/06/27,10:38:29,12,06,1, 11.8,1,1, 15.530, 10622.898, 209.875, 52634.926 20/06/27,10:38:29,13,06,1, 11.8,1,1, 15.530, 10622.888, 209.877, 52634.880 20/06/27,10:38:29,14,06,1, 11.8,1,1, 15.530, 10622.846, 209.890, 52634.895 20/06/27,10:38:29,15,06,1, 11.8,1,1, 15.530, 10622.866, 209.899, 52635.022 20/06/27,10:38:29,16,06,1, 11.8,1,1, 15.530, 10622.864, 209.891, 52634.888 20/06/27,10:38:29,17,06,1, 11.8,1,1, 15.530, 10622.866, 209.855, 52634.890 20/06/27,10:38:29,18,06,1, 11.8,1,1, 15.530, 10622.871, 209.873, 52634.909 20/06/27,10:38:29,19,06,1, 11.8,1,1, 15.530, 10622.860, 209.880, 52634.900 20/06/27,10:38:30,00,06,1, 11.8,1,1, 15.528, 10622.857, 209.910, 52634.942 20/06/27,10:38:30,01,06,1, 11.8,1,1, 15.528, 10622.883, 209.884, 52634.903 20/06/27,10:38:30,02,06,1, 11.8,1,1, 15.528, 10622.852, 209.891, 52634.890 20/06/27,10:38:30,03,06,1, 11.8,1,1, 15.528, 10622.856, 209.879, 52634.891 20/06/27,10:38:30,04,06,1, 11.8,1,1, 15.528, 10622.865, 209.883, 52634.908 20/06/27,10:38:30,05,06,1, 11.8,1,1, 15.528, 10622.859, 209.889, 52634.917 20/06/27,10:38:30,06,06,1, 11.8,1,1, 15.528, 10622.889, 209.883, 52634.890 20/06/27,10:38:30,07,06,1, 11.8,1,1, 15.528, 10622.898, 209.894, 52634.932 20/06/27,10:38:30,08,06,1, 11.8,1,1, 15.528, 10622.864, 209.864, 52634.880 20/06/27,10:38:30,09,06,1, 11.8,1,1, 15.528, 10622.844, 209.907, 52634.910 20/06/27,10:38:30,10,06,1, 11.8,1,1, 15.528, 10622.869, 209.896, 52634.956 20/06/27,10:38:30,11,06,1, 11.8,1,1, 15.528, 10622.861, 209.909, 52634.917 20/06/27,10:38:30,12,06,1, 11.8,1,1, 15.528, 10622.872, 209.895, 52634.932 20/06/27,10:38:30,13,06,1, 11.8,1,1, 15.528, 10622.859, 209.909, 52634.937 20/06/27,10:38:30,14,06,1, 11.8,1,1, 15.528, 10622.865, 209.921, 52634.950 20/06/27,10:38:30,15,06,1, 11.8,1,1, 15.528, 10622.853, 209.939, 52634.976 20/06/27,10:38:30,16,06,1, 11.8,1,1, 15.528, 10622.847, 209.907, 52634.960 20/06/27,10:38:30,17,06,1, 11.8,1,1, 15.528, 10622.868, 209.929, 52634.971 20/06/27,10:38:30,18,06,1, 11.8,1,1, 15.528, 10622.874, 209.950, 52634.989 20/06/27,10:38:30,19,06,1, 11.8,1,1, 15.528, 10622.862, 209.910, 52634.942 20/06/27,10:38:31,00,06,1, 11.9,1,1, 15.532, 10622.823, 209.995, 52635.017 20/06/27,10:38:31,01,06,1, 11.9,1,1, 15.532, 10622.850, 209.921, 52634.945 20/06/27,10:38:31,02,06,1, 11.9,1,1, 15.532, 10622.838, 209.938, 52634.951 20/06/27,10:38:31,03,06,1, 11.9,1,1, 15.532, 10622.822, 209.913, 52634.948 20/06/27,10:38:31,04,06,1, 11.9,1,1, 15.532, 10622.823, 209.915, 52634.959 20/06/27,10:38:31,05,06,1, 11.9,1,1, 15.532, 10622.795, 209.925, 52634.933 20/06/27,10:38:31,06,06,1, 11.9,1,1, 15.532, 10622.823, 209.916, 52634.943 20/06/27,10:38:31,07,06,1, 11.9,1,1, 15.532, 10622.819, 209.923, 52634.986 20/06/27,10:38:31,08,06,1, 11.9,1,1, 15.532, 10622.837, 209.925, 52634.974 20/06/27,10:38:31,09,06,1, 11.9,1,1, 15.532, 10622.815, 209.912, 52634.936 20/06/27,10:38:31,10,06,1, 11.9,1,1, 15.532, 10622.823, 209.942, 52634.934 20/06/27,10:38:31,11,06,1, 11.9,1,1, 15.532, 10622.840, 209.942, 52634.928 20/06/27,10:38:31,12,06,1, 11.9,1,1, 15.532, 10622.829, 209.965, 52634.984 20/06/27,10:38:31,13,06,1, 11.9,1,1, 15.532, 10622.833, 209.927, 52634.960 20/06/27,10:38:31,14,06,1, 11.9,1,1, 15.532, 10622.814, 209.985, 52634.989 20/06/27,10:38:31,15,06,1, 11.9,1,1, 15.532, 10622.830, 209.991, 52634.964 20/06/27,10:38:31,16,06,1, 11.9,1,1, 15.532, 10622.810, 210.013, 52634.982 20/06/27,10:38:31,17,06,1, 11.9,1,1, 15.532, 10622.817, 209.973, 52634.972 20/06/27,10:38:31,18,06,1, 11.9,1,1, 15.532, 10622.836, 209.999, 52635.005 20/06/27,10:38:31,19,06,1, 11.9,1,1, 15.532, 10622.824, 209.995, 52635.017 20/06/27,10:38:32,00,06,1, 11.9,1,1, 15.531, 10622.790, 209.995, 52635.052 20/06/27,10:38:32,01,06,1, 11.9,1,1, 15.531, 10622.807, 210.010, 52635.016 20/06/27,10:38:32,02,06,1, 11.9,1,1, 15.531, 10622.808, 210.013, 52635.018 20/06/27,10:38:32,03,06,1, 11.9,1,1, 15.531, 10622.821, 209.978, 52634.962 20/06/27,10:38:32,04,06,1, 11.9,1,1, 15.531, 10622.782, 210.000, 52634.958 20/06/27,10:38:32,05,06,1, 11.9,1,1, 15.531, 10622.799, 210.011, 52634.990 20/06/27,10:38:32,06,06,1, 11.9,1,1, 15.531, 10622.779, 209.989, 52634.993 20/06/27,10:38:32,07,06,1, 11.9,1,1, 15.531, 10622.809, 210.028, 52635.026 20/06/27,10:38:32,08,06,1, 11.9,1,1, 15.531, 10622.784, 209.970, 52634.991 20/06/27,10:38:32,09,06,1, 11.9,1,1, 15.531, 10622.774, 209.972, 52634.986 20/06/27,10:38:32,10,06,1, 11.9,1,1, 15.531, 10622.778, 209.989, 52634.996 20/06/27,10:38:32,11,06,1, 11.9,1,1, 15.531, 10622.786, 209.987, 52634.956 20/06/27,10:38:32,12,06,1, 11.9,1,1, 15.531, 10622.802, 209.999, 52635.005 20/06/27,10:38:32,13,06,1, 11.9,1,1, 15.531, 10622.764, 209.985, 52634.974 20/06/27,10:38:32,14,06,1, 11.9,1,1, 15.531, 10622.768, 210.004, 52635.026 20/06/27,10:38:32,15,06,1, 11.9,1,1, 15.531, 10622.791, 209.996, 52635.039 20/06/27,10:38:32,16,06,1, 11.9,1,1, 15.531, 10622.782, 209.982, 52635.053 20/06/27,10:38:32,17,06,1, 11.9,1,1, 15.531, 10622.803, 209.997, 52635.059 20/06/27,10:38:32,18,06,1, 11.9,1,1, 15.531, 10622.798, 210.027, 52635.076 20/06/27,10:38:32,19,06,1, 11.9,1,1, 15.531, 10622.796, 209.995, 52635.052 20/06/27,10:38:33,00,06,1, 11.9,1,1, 15.532, 10622.731, 210.080, 52635.068 20/06/27,10:38:33,01,06,1, 11.9,1,1, 15.532, 10622.786, 210.013, 52635.025 20/06/27,10:38:33,02,06,1, 11.9,1,1, 15.532, 10622.792, 210.029, 52635.072 20/06/27,10:38:33,03,06,1, 11.9,1,1, 15.532, 10622.768, 210.018, 52635.013 20/06/27,10:38:33,04,06,1, 11.9,1,1, 15.532, 10622.755, 210.001, 52635.025 20/06/27,10:38:33,05,06,1, 11.9,1,1, 15.532, 10622.768, 210.008, 52635.057 20/06/27,10:38:33,06,06,1, 11.9,1,1, 15.532, 10622.740, 210.026, 52635.009 20/06/27,10:38:33,07,06,1, 11.9,1,1, 15.532, 10622.766, 209.978, 52635.031 20/06/27,10:38:33,08,06,1, 11.9,1,1, 15.532, 10622.729, 210.026, 52635.061 20/06/27,10:38:33,09,06,1, 11.9,1,1, 15.532, 10622.774, 210.009, 52635.053 20/06/27,10:38:33,10,06,1, 11.9,1,1, 15.532, 10622.778, 209.999, 52635.035 20/06/27,10:38:33,11,06,1, 11.9,1,1, 15.532, 10622.720, 210.020, 52635.018 20/06/27,10:38:33,12,06,1, 11.9,1,1, 15.532, 10622.736, 210.019, 52635.020 20/06/27,10:38:33,13,06,1, 11.9,1,1, 15.532, 10622.733, 210.035, 52635.056 20/06/27,10:38:33,14,06,1, 11.9,1,1, 15.532, 10622.730, 210.019, 52635.081 20/06/27,10:38:33,15,06,1, 11.9,1,1, 15.532, 10622.766, 210.026, 52635.049 20/06/27,10:38:33,16,06,1, 11.9,1,1, 15.532, 10622.746, 210.042, 52635.074 20/06/27,10:38:33,17,06,1, 11.9,1,1, 15.532, 10622.726, 210.036, 52635.050 20/06/27,10:38:33,18,06,1, 11.9,1,1, 15.532, 10622.740, 210.050, 52635.083 20/06/27,10:38:33,19,06,1, 11.9,1,1, 15.532, 10622.734, 210.080, 52635.068 20/06/27,10:38:34,00,06,1, 11.9,1,1, 15.531, 10622.673, 210.113, 52635.123 20/06/27,10:38:34,01,06,1, 11.9,1,1, 15.531, 10622.741, 210.069, 52635.085 20/06/27,10:38:34,02,06,1, 11.9,1,1, 15.531, 10622.694, 210.057, 52635.082 20/06/27,10:38:34,03,06,1, 11.9,1,1, 15.531, 10622.711, 210.088, 52635.114 20/06/27,10:38:34,04,06,1, 11.9,1,1, 15.531, 10622.718, 210.056, 52635.053 20/06/27,10:38:34,05,06,1, 11.9,1,1, 15.531, 10622.686, 210.053, 52635.065 20/06/27,10:38:34,06,06,1, 11.9,1,1, 15.531, 10622.688, 210.057, 52635.084 20/06/27,10:38:34,07,06,1, 11.9,1,1, 15.531, 10622.673, 210.056, 52635.072 20/06/27,10:38:34,08,06,1, 11.9,1,1, 15.531, 10622.701, 210.054, 52635.072 20/06/27,10:38:34,09,06,1, 11.9,1,1, 15.531, 10622.680, 210.067, 52635.085 20/06/27,10:38:34,10,06,1, 11.9,1,1, 15.531, 10622.712, 210.085, 52635.087 20/06/27,10:38:34,11,06,1, 11.9,1,1, 15.531, 10622.668, 210.073, 52635.074 20/06/27,10:38:34,12,06,1, 11.9,1,1, 15.531, 10622.690, 210.123, 52635.126 20/06/27,10:38:34,13,06,1, 11.9,1,1, 15.531, 10622.663, 210.104, 52635.126 20/06/27,10:38:34,14,06,1, 11.9,1,1, 15.531, 10622.662, 210.121, 52635.143 20/06/27,10:38:34,15,06,1, 11.9,1,1, 15.531, 10622.673, 210.075, 52635.075 20/06/27,10:38:34,16,06,1, 11.9,1,1, 15.531, 10622.676, 210.105, 52635.107 20/06/27,10:38:34,17,06,1, 11.9,1,1, 15.531, 10622.692, 210.088, 52635.112 20/06/27,10:38:34,18,06,1, 11.9,1,1, 15.531, 10622.690, 210.117, 52635.154 20/06/27,10:38:34,19,06,1, 11.9,1,1, 15.531, 10622.677, 210.113, 52635.123 20/06/27,10:38:35,00,06,1, 11.9,1,1, 15.532, 10622.656, 210.185, 52635.190 20/06/27,10:38:35,01,06,1, 11.9,1,1, 15.532, 10622.665, 210.136, 52635.101 20/06/27,10:38:35,02,06,1, 11.9,1,1, 15.532, 10622.670, 210.123, 52635.146 20/06/27,10:38:35,03,06,1, 11.9,1,1, 15.532, 10622.659, 210.141, 52635.140 20/06/27,10:38:35,04,06,1, 11.9,1,1, 15.532, 10622.657, 210.128, 52635.136 20/06/27,10:38:35,05,06,1, 11.9,1,1, 15.532, 10622.656, 210.090, 52635.122 20/06/27,10:38:35,06,06,1, 11.9,1,1, 15.532, 10622.654, 210.123, 52635.149 20/06/27,10:38:35,07,06,1, 11.9,1,1, 15.532, 10622.648, 210.143, 52635.105 20/06/27,10:38:35,08,06,1, 11.9,1,1, 15.532, 10622.658, 210.131, 52635.108 20/06/27,10:38:35,09,06,1, 11.9,1,1, 15.532, 10622.669, 210.132, 52635.106 20/06/27,10:38:35,10,06,1, 11.9,1,1, 15.532, 10622.659, 210.142, 52635.132 20/06/27,10:38:35,11,06,1, 11.9,1,1, 15.532, 10622.671, 210.140, 52635.163 20/06/27,10:38:35,12,06,1, 11.9,1,1, 15.532, 10622.657, 210.139, 52635.127 20/06/27,10:38:35,13,06,1, 11.9,1,1, 15.532, 10622.674, 210.151, 52635.162 20/06/27,10:38:35,14,06,1, 11.9,1,1, 15.532, 10622.672, 210.163, 52635.177 20/06/27,10:38:35,15,06,1, 11.9,1,1, 15.532, 10622.687, 210.176, 52635.212 20/06/27,10:38:35,16,06,1, 11.9,1,1, 15.532, 10622.664, 210.187, 52635.197 20/06/27,10:38:35,17,06,1, 11.9,1,1, 15.532, 10622.644, 210.158, 52635.187 20/06/27,10:38:35,18,06,1, 11.9,1,1, 15.532, 10622.653, 210.151, 52635.164 20/06/27,10:38:35,19,06,1, 11.9,1,1, 15.532, 10622.664, 210.185, 52635.190 20/06/27,10:38:36,00,06,1, 11.9,1,1, 15.532, 10622.573, 210.213, 52635.171 20/06/27,10:38:36,01,06,1, 11.9,1,1, 15.532, 10622.653, 210.165, 52635.184 20/06/27,10:38:36,02,06,1, 11.9,1,1, 15.532, 10622.659, 210.190, 52635.165 20/06/27,10:38:36,03,06,1, 11.9,1,1, 15.532, 10622.648, 210.157, 52635.150 20/06/27,10:38:36,04,06,1, 11.9,1,1, 15.532, 10622.636, 210.168, 52635.156 20/06/27,10:38:36,05,06,1, 11.9,1,1, 15.532, 10622.651, 210.170, 52635.192 20/06/27,10:38:36,06,06,1, 11.9,1,1, 15.532, 10622.636, 210.173, 52635.173 20/06/27,10:38:36,07,06,1, 11.9,1,1, 15.532, 10622.648, 210.167, 52635.205 20/06/27,10:38:36,08,06,1, 11.9,1,1, 15.532, 10622.640, 210.168, 52635.160 20/06/27,10:38:36,09,06,1, 11.9,1,1, 15.532, 10622.633, 210.181, 52635.178 20/06/27,10:38:36,10,06,1, 11.9,1,1, 15.532, 10622.633, 210.186, 52635.185 20/06/27,10:38:36,11,06,1, 11.9,1,1, 15.532, 10622.632, 210.203, 52635.210 20/06/27,10:38:36,12,06,1, 11.9,1,1, 15.532, 10622.659, 210.228, 52635.234 20/06/27,10:38:36,13,06,1, 11.9,1,1, 15.532, 10622.606, 210.197, 52635.204 20/06/27,10:38:36,14,06,1, 11.9,1,1, 15.532, 10622.597, 210.213, 52635.247 20/06/27,10:38:36,15,06,1, 11.9,1,1, 15.532, 10622.627, 210.209, 52635.219 20/06/27,10:38:36,16,06,1, 11.9,1,1, 15.532, 10622.622, 210.213, 52635.187 20/06/27,10:38:36,17,06,1, 11.9,1,1, 15.532, 10622.620, 210.210, 52635.193 20/06/27,10:38:36,18,06,1, 11.9,1,1, 15.532, 10622.603, 210.218, 52635.201 20/06/27,10:38:36,19,06,1, 11.9,1,1, 15.532, 10622.576, 210.213, 52635.171 20/06/27,10:38:37,00,06,1, 11.8,1,1, 15.534, 10622.565, 210.216, 52635.242 20/06/27,10:38:37,01,06,1, 11.8,1,1, 15.534, 10622.626, 210.192, 52635.244 20/06/27,10:38:37,02,06,1, 11.8,1,1, 15.534, 10622.634, 210.197, 52635.196 20/06/27,10:38:37,03,06,1, 11.8,1,1, 15.534, 10622.588, 210.194, 52635.155 20/06/27,10:38:37,04,06,1, 11.8,1,1, 15.534, 10622.613, 210.211, 52635.201 20/06/27,10:38:37,05,06,1, 11.8,1,1, 15.534, 10622.598, 210.169, 52635.188 20/06/27,10:38:37,06,06,1, 11.8,1,1, 15.534, 10622.589, 210.198, 52635.230 20/06/27,10:38:37,07,06,1, 11.8,1,1, 15.534, 10622.601, 210.228, 52635.244 20/06/27,10:38:37,08,06,1, 11.8,1,1, 15.534, 10622.602, 210.203, 52635.213 20/06/27,10:38:37,09,06,1, 11.8,1,1, 15.534, 10622.584, 210.213, 52635.258 20/06/27,10:38:37,10,06,1, 11.8,1,1, 15.534, 10622.596, 210.250, 52635.248 20/06/27,10:38:37,11,06,1, 11.8,1,1, 15.534, 10622.602, 210.222, 52635.264 20/06/27,10:38:37,12,06,1, 11.8,1,1, 15.534, 10622.602, 210.243, 52635.257 20/06/27,10:38:37,13,06,1, 11.8,1,1, 15.534, 10622.601, 210.238, 52635.234 20/06/27,10:38:37,14,06,1, 11.8,1,1, 15.534, 10622.554, 210.214, 52635.271 20/06/27,10:38:37,15,06,1, 11.8,1,1, 15.534, 10622.584, 210.245, 52635.268 20/06/27,10:38:37,16,06,1, 11.8,1,1, 15.534, 10622.570, 210.241, 52635.290 20/06/27,10:38:37,17,06,1, 11.8,1,1, 15.534, 10622.569, 210.226, 52635.259 20/06/27,10:38:37,18,06,1, 11.8,1,1, 15.534, 10622.562, 210.210, 52635.228 20/06/27,10:38:37,19,06,1, 11.8,1,1, 15.534, 10622.571, 210.216, 52635.242 20/06/27,10:38:38,00,06,1, 11.8,1,1, 15.533, 10622.489, 210.285, 52635.272 20/06/27,10:38:38,01,06,1, 11.8,1,1, 15.533, 10622.555, 210.244, 52635.243 20/06/27,10:38:38,02,06,1, 11.8,1,1, 15.533, 10622.556, 210.233, 52635.269 20/06/27,10:38:38,03,06,1, 11.8,1,1, 15.533, 10622.580, 210.263, 52635.282 20/06/27,10:38:38,04,06,1, 11.8,1,1, 15.533, 10622.553, 210.247, 52635.274 20/06/27,10:38:38,05,06,1, 11.8,1,1, 15.533, 10622.564, 210.262, 52635.257 20/06/27,10:38:38,06,06,1, 11.8,1,1, 15.533, 10622.566, 210.277, 52635.304 20/06/27,10:38:38,07,06,1, 11.8,1,1, 15.533, 10622.559, 210.275, 52635.288 20/06/27,10:38:38,08,06,1, 11.8,1,1, 15.533, 10622.560, 210.271, 52635.251 20/06/27,10:38:38,09,06,1, 11.8,1,1, 15.533, 10622.534, 210.294, 52635.282 20/06/27,10:38:38,10,06,1, 11.8,1,1, 15.533, 10622.534, 210.280, 52635.316 20/06/27,10:38:38,11,06,1, 11.8,1,1, 15.533, 10622.556, 210.312, 52635.293 20/06/27,10:38:38,12,06,1, 11.8,1,1, 15.533, 10622.543, 210.290, 52635.309 20/06/27,10:38:38,13,06,1, 11.8,1,1, 15.533, 10622.518, 210.248, 52635.256 20/06/27,10:38:38,14,06,1, 11.8,1,1, 15.533, 10622.501, 210.264, 52635.272 20/06/27,10:38:38,15,06,1, 11.8,1,1, 15.533, 10622.530, 210.268, 52635.301 20/06/27,10:38:38,16,06,1, 11.8,1,1, 15.533, 10622.491, 210.256, 52635.315 20/06/27,10:38:38,17,06,1, 11.8,1,1, 15.533, 10622.496, 210.265, 52635.276 20/06/27,10:38:38,18,06,1, 11.8,1,1, 15.533, 10622.488, 210.271, 52635.276 20/06/27,10:38:38,19,06,1, 11.8,1,1, 15.533, 10622.494, 210.285, 52635.272 20/06/27,10:38:39,00,06,1, 11.9,1,1, 15.535, 10622.456, 210.319, 52635.331 20/06/27,10:38:39,01,06,1, 11.9,1,1, 15.535, 10622.503, 210.280, 52635.310 20/06/27,10:38:39,02,06,1, 11.9,1,1, 15.535, 10622.484, 210.309, 52635.326 20/06/27,10:38:39,03,06,1, 11.9,1,1, 15.535, 10622.530, 210.304, 52635.327 20/06/27,10:38:39,04,06,1, 11.9,1,1, 15.535, 10622.508, 210.311, 52635.334 20/06/27,10:38:39,05,06,1, 11.9,1,1, 15.535, 10622.506, 210.322, 52635.361 20/06/27,10:38:39,06,06,1, 11.9,1,1, 15.535, 10622.499, 210.298, 52635.312 20/06/27,10:38:39,07,06,1, 11.9,1,1, 15.535, 10622.478, 210.292, 52635.316 20/06/27,10:38:39,08,06,1, 11.9,1,1, 15.535, 10622.504, 210.281, 52635.353 20/06/27,10:38:39,09,06,1, 11.9,1,1, 15.535, 10622.490, 210.278, 52635.330 20/06/27,10:38:39,10,06,1, 11.9,1,1, 15.535, 10622.502, 210.293, 52635.329 20/06/27,10:38:39,11,06,1, 11.9,1,1, 15.535, 10622.484, 210.288, 52635.311 20/06/27,10:38:39,12,06,1, 11.9,1,1, 15.535, 10622.482, 210.278, 52635.352 20/06/27,10:38:39,13,06,1, 11.9,1,1, 15.535, 10622.478, 210.305, 52635.348 20/06/27,10:38:39,14,06,1, 11.9,1,1, 15.535, 10622.489, 210.301, 52635.363 20/06/27,10:38:39,15,06,1, 11.9,1,1, 15.535, 10622.456, 210.274, 52635.323 20/06/27,10:38:39,16,06,1, 11.9,1,1, 15.535, 10622.464, 210.295, 52635.381 20/06/27,10:38:39,17,06,1, 11.9,1,1, 15.535, 10622.458, 210.310, 52635.325 20/06/27,10:38:39,18,06,1, 11.9,1,1, 15.535, 10622.473, 210.290, 52635.344 20/06/27,10:38:39,19,06,1, 11.9,1,1, 15.535, 10622.461, 210.319, 52635.331 20/06/27,10:38:40,00,06,1, 11.8,1,1, 15.535, 10622.448, 210.354, 52635.403 20/06/27,10:38:40,01,06,1, 11.8,1,1, 15.535, 10622.466, 210.312, 52635.337 20/06/27,10:38:40,02,06,1, 11.8,1,1, 15.535, 10622.467, 210.303, 52635.357 20/06/27,10:38:40,03,06,1, 11.8,1,1, 15.535, 10622.447, 210.305, 52635.345 20/06/27,10:38:40,04,06,1, 11.8,1,1, 15.535, 10622.430, 210.346, 52635.359 20/06/27,10:38:40,05,06,1, 11.8,1,1, 15.535, 10622.439, 210.329, 52635.339 20/06/27,10:38:40,06,06,1, 11.8,1,1, 15.535, 10622.497, 210.330, 52635.352 20/06/27,10:38:40,07,06,1, 11.8,1,1, 15.535, 10622.443, 210.334, 52635.358 20/06/27,10:38:40,08,06,1, 11.8,1,1, 15.535, 10622.457, 210.330, 52635.398 20/06/27,10:38:40,09,06,1, 11.8,1,1, 15.535, 10622.471, 210.356, 52635.357 20/06/27,10:38:40,10,06,1, 11.8,1,1, 15.535, 10622.462, 210.330, 52635.369 20/06/27,10:38:40,11,06,1, 11.8,1,1, 15.535, 10622.463, 210.333, 52635.370 20/06/27,10:38:40,12,06,1, 11.8,1,1, 15.535, 10622.476, 210.350, 52635.323 20/06/27,10:38:40,13,06,1, 11.8,1,1, 15.535, 10622.460, 210.354, 52635.393 20/06/27,10:38:40,14,06,1, 11.8,1,1, 15.535, 10622.441, 210.347, 52635.385 20/06/27,10:38:40,15,06,1, 11.8,1,1, 15.535, 10622.465, 210.346, 52635.634 20/06/27,10:38:40,16,06,1, 11.8,1,1, 15.535, 10622.478, 210.368, 52635.316 20/06/27,10:38:40,17,06,1, 11.8,1,1, 15.535, 10622.465, 210.377, 52635.348 20/06/27,10:38:40,18,06,1, 11.8,1,1, 15.535, 10622.416, 210.337, 52635.362 20/06/27,10:38:40,19,06,1, 11.8,1,1, 15.535, 10622.453, 210.354, 52635.403 20/06/27,10:38:41,00,06,1, 11.9,1,1, 15.532, 10622.381, 210.405, 52635.443 20/06/27,10:38:41,01,06,1, 11.9,1,1, 15.532, 10622.413, 210.344, 52635.381 20/06/27,10:38:41,02,06,1, 11.9,1,1, 15.532, 10622.422, 210.352, 52635.392 20/06/27,10:38:41,03,06,1, 11.9,1,1, 15.532, 10622.435, 210.350, 52635.408 20/06/27,10:38:41,04,06,1, 11.9,1,1, 15.532, 10622.428, 210.342, 52635.363 20/06/27,10:38:41,05,06,1, 11.9,1,1, 15.532, 10622.431, 210.368, 52635.402 20/06/27,10:38:41,06,06,1, 11.9,1,1, 15.532, 10622.412, 210.390, 52635.403 20/06/27,10:38:41,07,06,1, 11.9,1,1, 15.532, 10622.431, 210.380, 52635.435 20/06/27,10:38:41,08,06,1, 11.9,1,1, 15.532, 10622.411, 210.386, 52635.418 20/06/27,10:38:41,09,06,1, 11.9,1,1, 15.532, 10622.407, 210.392, 52635.425 20/06/27,10:38:41,10,06,1, 11.9,1,1, 15.532, 10622.412, 210.395, 52635.438 20/06/27,10:38:41,11,06,1, 11.9,1,1, 15.532, 10622.401, 210.414, 52635.483 20/06/27,10:38:41,12,06,1, 11.9,1,1, 15.532, 10622.422, 210.392, 52635.414 20/06/27,10:38:41,13,06,1, 11.9,1,1, 15.532, 10622.435, 210.402, 52635.443 20/06/27,10:38:41,14,06,1, 11.9,1,1, 15.532, 10622.449, 210.383, 52635.453 20/06/27,10:38:41,15,06,1, 11.9,1,1, 15.532, 10622.397, 210.388, 52635.405 20/06/27,10:38:41,16,06,1, 11.9,1,1, 15.532, 10622.379, 210.403, 52635.430 20/06/27,10:38:41,17,06,1, 11.9,1,1, 15.532, 10622.361, 210.378, 52635.426 20/06/27,10:38:41,18,06,1, 11.9,1,1, 15.532, 10622.366, 210.398, 52635.460 20/06/27,10:38:41,19,06,1, 11.9,1,1, 15.532, 10622.382, 210.405, 52635.443 20/06/27,10:38:42,00,06,1, 11.9,1,1, 15.535, 10622.339, 210.492, 52635.476 20/06/27,10:38:42,01,06,1, 11.9,1,1, 15.535, 10622.375, 210.400, 52635.457 20/06/27,10:38:42,02,06,1, 11.9,1,1, 15.535, 10622.356, 210.402, 52635.436 20/06/27,10:38:42,03,06,1, 11.9,1,1, 15.535, 10622.368, 210.428, 52635.384 20/06/27,10:38:42,04,06,1, 11.9,1,1, 15.535, 10622.361, 210.444, 52635.456 20/06/27,10:38:42,05,06,1, 11.9,1,1, 15.535, 10622.353, 210.414, 52635.408 20/06/27,10:38:42,06,06,1, 11.9,1,1, 15.535, 10622.372, 210.459, 52635.480 20/06/27,10:38:42,07,06,1, 11.9,1,1, 15.535, 10622.354, 210.455, 52635.457 20/06/27,10:38:42,08,06,1, 11.9,1,1, 15.535, 10622.376, 210.445, 52635.468 20/06/27,10:38:42,09,06,1, 11.9,1,1, 15.535, 10622.338, 210.472, 52635.470 20/06/27,10:38:42,10,06,1, 11.9,1,1, 15.535, 10622.384, 210.426, 52635.435 20/06/27,10:38:42,11,06,1, 11.9,1,1, 15.535, 10622.361, 210.454, 52635.460 20/06/27,10:38:42,12,06,1, 11.9,1,1, 15.535, 10622.341, 210.439, 52635.452 20/06/27,10:38:42,13,06,1, 11.9,1,1, 15.535, 10622.354, 210.436, 52635.484 20/06/27,10:38:42,14,06,1, 11.9,1,1, 15.535, 10622.363, 210.441, 52635.438 20/06/27,10:38:42,15,06,1, 11.9,1,1, 15.535, 10622.353, 210.451, 52635.493 20/06/27,10:38:42,16,06,1, 11.9,1,1, 15.535, 10622.340, 210.448, 52635.464 20/06/27,10:38:42,17,06,1, 11.9,1,1, 15.535, 10622.353, 210.448, 52635.465 20/06/27,10:38:42,18,06,1, 11.9,1,1, 15.535, 10622.355, 210.455, 52635.511 20/06/27,10:38:42,19,06,1, 11.9,1,1, 15.535, 10622.340, 210.492, 52635.476 20/06/27,10:38:43,00,06,1, 11.9,1,1, 15.535, 10622.331, 210.517, 52635.543 20/06/27,10:38:43,01,06,1, 11.9,1,1, 15.535, 10622.365, 210.486, 52635.488 20/06/27,10:38:43,02,06,1, 11.9,1,1, 15.535, 10622.358, 210.472, 52635.492 20/06/27,10:38:43,03,06,1, 11.9,1,1, 15.535, 10622.340, 210.475, 52635.463 20/06/27,10:38:43,04,06,1, 11.9,1,1, 15.535, 10622.358, 210.475, 52635.507 20/06/27,10:38:43,05,06,1, 11.9,1,1, 15.535, 10622.334, 210.514, 52635.515 20/06/27,10:38:43,06,06,1, 11.9,1,1, 15.535, 10622.320, 210.466, 52635.483 20/06/27,10:38:43,07,06,1, 11.9,1,1, 15.535, 10622.337, 210.465, 52635.462 20/06/27,10:38:43,08,06,1, 11.9,1,1, 15.535, 10622.318, 210.420, 52635.443 20/06/27,10:38:43,09,06,1, 11.9,1,1, 15.535, 10622.340, 210.450, 52635.490 20/06/27,10:38:43,10,06,1, 11.9,1,1, 15.535, 10622.324, 210.456, 52635.510 20/06/27,10:38:43,11,06,1, 11.9,1,1, 15.535, 10622.333, 210.497, 52635.498 20/06/27,10:38:43,12,06,1, 11.9,1,1, 15.535, 10622.363, 210.515, 52635.540 20/06/27,10:38:43,13,06,1, 11.9,1,1, 15.535, 10622.342, 210.479, 52635.474 20/06/27,10:38:43,14,06,1, 11.9,1,1, 15.535, 10622.333, 210.505, 52635.459 20/06/27,10:38:43,15,06,1, 11.9,1,1, 15.535, 10622.338, 210.516, 52635.526 20/06/27,10:38:43,16,06,1, 11.9,1,1, 15.535, 10622.331, 210.519, 52635.521 20/06/27,10:38:43,17,06,1, 11.9,1,1, 15.535, 10622.334, 210.532, 52635.553 20/06/27,10:38:43,18,06,1, 11.9,1,1, 15.535, 10622.336, 210.502, 52635.533 20/06/27,10:38:43,19,06,1, 11.9,1,1, 15.535, 10622.334, 210.517, 52635.543 20/06/27,10:38:44,00,05,1, 11.9,1,1, 15.536, 10622.247, 210.516, 52635.519 20/06/27,10:38:44,01,05,1, 11.9,1,1, 15.536, 10622.279, 210.503, 52635.531 20/06/27,10:38:44,02,05,1, 11.9,1,1, 15.536, 10622.319, 210.517, 52635.530 20/06/27,10:38:44,03,05,1, 11.9,1,1, 15.536, 10622.306, 210.512, 52635.537 20/06/27,10:38:44,04,05,1, 11.9,1,1, 15.536, 10622.305, 210.497, 52635.507 20/06/27,10:38:44,05,05,1, 11.9,1,1, 15.536, 10622.312, 210.533, 52635.544 20/06/27,10:38:44,06,05,1, 11.9,1,1, 15.536, 10622.289, 210.538, 52635.525 20/06/27,10:38:44,07,05,1, 11.9,1,1, 15.536, 10622.285, 210.531, 52635.548 20/06/27,10:38:44,08,05,1, 11.9,1,1, 15.536, 10622.297, 210.539, 52635.519 20/06/27,10:38:44,09,05,1, 11.9,1,1, 15.536, 10622.295, 210.519, 52635.526 20/06/27,10:38:44,10,05,1, 11.9,1,1, 15.536, 10622.275, 210.529, 52635.555 20/06/27,10:38:44,11,05,1, 11.9,1,1, 15.536, 10622.277, 210.550, 52635.542 20/06/27,10:38:44,12,05,1, 11.9,1,1, 15.536, 10622.267, 210.554, 52635.586 20/06/27,10:38:44,13,05,1, 11.9,1,1, 15.536, 10622.275, 210.540, 52635.546 20/06/27,10:38:44,14,05,1, 11.9,1,1, 15.536, 10622.296, 210.553, 52635.542 20/06/27,10:38:44,15,05,1, 11.9,1,1, 15.536, 10622.264, 210.553, 52635.572 20/06/27,10:38:44,16,05,1, 11.9,1,1, 15.536, 10622.242, 210.526, 52635.497 20/06/27,10:38:44,17,05,1, 11.9,1,1, 15.536, 10622.270, 210.521, 52635.545 20/06/27,10:38:44,18,05,1, 11.9,1,1, 15.536, 10622.303, 210.567, 52635.571 20/06/27,10:38:44,19,05,1, 11.9,1,1, 15.536, 10622.249, 210.516, 52635.519 20/06/27,10:38:45,00,05,1, 11.9,1,1, 15.532, 10622.222, 210.619, 52635.661 20/06/27,10:38:45,01,05,1, 11.9,1,1, 15.532, 10622.266, 210.577, 52635.534 20/06/27,10:38:45,02,05,1, 11.9,1,1, 15.532, 10622.265, 210.623, 52635.574 20/06/27,10:38:45,03,05,1, 11.9,1,1, 15.532, 10622.277, 210.613, 52635.598 20/06/27,10:38:45,04,05,1, 11.9,1,1, 15.532, 10622.251, 210.572, 52635.587 20/06/27,10:38:45,05,05,1, 11.9,1,1, 15.532, 10622.265, 210.585, 52635.596 20/06/27,10:38:45,06,05,1, 11.9,1,1, 15.532, 10622.270, 210.627, 52635.630 20/06/27,10:38:45,07,05,1, 11.9,1,1, 15.532, 10622.244, 210.584, 52635.573 20/06/27,10:38:45,08,05,1, 11.9,1,1, 15.532, 10622.231, 210.582, 52635.613 20/06/27,10:38:45,09,05,1, 11.9,1,1, 15.532, 10622.242, 210.580, 52635.576 20/06/27,10:38:45,10,05,1, 11.9,1,1, 15.532, 10622.219, 210.604, 52635.599 20/06/27,10:38:45,11,05,1, 11.9,1,1, 15.532, 10622.227, 210.590, 52635.607 20/06/27,10:38:45,12,05,1, 11.9,1,1, 15.532, 10622.225, 210.612, 52635.569 20/06/27,10:38:45,13,05,1, 11.9,1,1, 15.532, 10622.219, 210.586, 52635.582 20/06/27,10:38:45,14,05,1, 11.9,1,1, 15.532, 10622.254, 210.589, 52635.610 20/06/27,10:38:45,15,05,1, 11.9,1,1, 15.532, 10622.205, 210.634, 52635.578 20/06/27,10:38:45,16,05,1, 11.9,1,1, 15.532, 10622.241, 210.605, 52635.633 20/06/27,10:38:45,17,05,1, 11.9,1,1, 15.532, 10622.225, 210.635, 52635.605 20/06/27,10:38:45,18,05,1, 11.9,1,1, 15.532, 10622.216, 210.628, 52635.625 20/06/27,10:38:45,19,05,1, 11.9,1,1, 15.532, 10622.224, 210.619, 52635.661 20/06/27,10:38:46,00,05,1, 11.8,1,1, 15.534, 10622.181, 210.652, 52635.611 20/06/27,10:38:46,01,05,1, 11.8,1,1, 15.534, 10622.213, 210.631, 52635.616 20/06/27,10:38:46,02,05,1, 11.8,1,1, 15.534, 10622.221, 210.609, 52635.637 20/06/27,10:38:46,03,05,1, 11.8,1,1, 15.534, 10622.195, 210.622, 52635.614 20/06/27,10:38:46,04,05,1, 11.8,1,1, 15.534, 10622.220, 210.648, 52635.645 20/06/27,10:38:46,05,05,1, 11.8,1,1, 15.534, 10622.216, 210.615, 52635.605 20/06/27,10:38:46,06,05,1, 11.8,1,1, 15.534, 10622.221, 210.647, 52635.643 20/06/27,10:38:46,07,05,1, 11.8,1,1, 15.534, 10622.219, 210.649, 52635.633 20/06/27,10:38:46,08,05,1, 11.8,1,1, 15.534, 10622.213, 210.630, 52635.633 20/06/27,10:38:46,09,05,1, 11.8,1,1, 15.534, 10622.220, 210.684, 52635.656 20/06/27,10:38:46,10,05,1, 11.8,1,1, 15.534, 10622.186, 210.651, 52635.629 20/06/27,10:38:46,11,05,1, 11.8,1,1, 15.534, 10622.221, 210.667, 52635.700 20/06/27,10:38:46,12,05,1, 11.8,1,1, 15.534, 10622.192, 210.649, 52635.693 20/06/27,10:38:46,13,05,1, 11.8,1,1, 15.534, 10622.203, 210.662, 52635.681 20/06/27,10:38:46,14,05,1, 11.8,1,1, 15.534, 10622.203, 210.675, 52635.638 20/06/27,10:38:46,15,05,1, 11.8,1,1, 15.534, 10622.202, 210.660, 52635.648 20/06/27,10:38:46,16,05,1, 11.8,1,1, 15.534, 10622.187, 210.676, 52635.631 20/06/27,10:38:46,17,05,1, 11.8,1,1, 15.534, 10622.202, 210.688, 52635.648 20/06/27,10:38:46,18,05,1, 11.8,1,1, 15.534, 10622.193, 210.657, 52635.627 20/06/27,10:38:46,19,05,1, 11.8,1,1, 15.534, 10622.183, 210.652, 52635.611 20/06/27,10:38:47,00,05,1, 11.9,1,1, 15.538, 10622.139, 210.733, 52635.730 20/06/27,10:38:47,01,05,1, 11.9,1,1, 15.538, 10622.174, 210.700, 52635.686 20/06/27,10:38:47,02,05,1, 11.9,1,1, 15.538, 10622.188, 210.668, 52635.690 20/06/27,10:38:47,03,05,1, 11.9,1,1, 15.538, 10622.172, 210.706, 52635.707 20/06/27,10:38:47,04,05,1, 11.9,1,1, 15.538, 10622.200, 210.694, 52635.706 20/06/27,10:38:47,05,05,1, 11.9,1,1, 15.538, 10622.175, 210.697, 52635.661 20/06/27,10:38:47,06,05,1, 11.9,1,1, 15.538, 10622.170, 210.705, 52635.655 20/06/27,10:38:47,07,05,1, 11.9,1,1, 15.538, 10622.154, 210.716, 52635.686 20/06/27,10:38:47,08,05,1, 11.9,1,1, 15.538, 10622.159, 210.679, 52635.654 20/06/27,10:38:47,09,05,1, 11.9,1,1, 15.538, 10622.139, 210.663, 52635.637 20/06/27,10:38:47,10,05,1, 11.9,1,1, 15.538, 10622.147, 210.689, 52635.662 20/06/27,10:38:47,11,05,1, 11.9,1,1, 15.538, 10622.105, 210.707, 52635.697 20/06/27,10:38:47,12,05,1, 11.9,1,1, 15.538, 10622.158, 210.726, 52635.712 20/06/27,10:38:47,13,05,1, 11.9,1,1, 15.538, 10622.148, 210.715, 52635.699 20/06/27,10:38:47,14,05,1, 11.9,1,1, 15.538, 10622.154, 210.694, 52635.692 20/06/27,10:38:47,15,05,1, 11.9,1,1, 15.538, 10622.155, 210.719, 52635.715 20/06/27,10:38:47,16,05,1, 11.9,1,1, 15.538, 10622.145, 210.747, 52635.692 20/06/27,10:38:47,17,05,1, 11.9,1,1, 15.538, 10622.123, 210.729, 52635.701 20/06/27,10:38:47,18,05,1, 11.9,1,1, 15.538, 10622.161, 210.719, 52635.707 20/06/27,10:38:47,19,05,1, 11.9,1,1, 15.538, 10622.144, 210.733, 52635.730 20/06/27,10:38:48,00,06,1, 11.9,1,1, 15.535, 10622.122, 210.821, 52635.750 20/06/27,10:38:48,01,06,1, 11.9,1,1, 15.535, 10622.138, 210.771, 52635.720 20/06/27,10:38:48,02,06,1, 11.9,1,1, 15.535, 10622.129, 210.736, 52635.736 20/06/27,10:38:48,03,06,1, 11.9,1,1, 15.535, 10622.112, 210.723, 52635.675 20/06/27,10:38:48,04,06,1, 11.9,1,1, 15.535, 10622.129, 210.786, 52635.737 20/06/27,10:38:48,05,06,1, 11.9,1,1, 15.535, 10622.120, 210.768, 52635.692 20/06/27,10:38:48,06,06,1, 11.9,1,1, 15.535, 10622.140, 210.750, 52635.711 20/06/27,10:38:48,07,06,1, 11.9,1,1, 15.535, 10622.125, 210.766, 52635.721 20/06/27,10:38:48,08,06,1, 11.9,1,1, 15.535, 10622.113, 210.768, 52635.702 20/06/27,10:38:48,09,06,1, 11.9,1,1, 15.535, 10622.111, 210.801, 52635.708 20/06/27,10:38:48,10,06,1, 11.9,1,1, 15.535, 10622.112, 210.769, 52635.709 20/06/27,10:38:48,11,06,1, 11.9,1,1, 15.535, 10622.126, 210.736, 52635.673 20/06/27,10:38:48,12,06,1, 11.9,1,1, 15.535, 10622.110, 210.787, 52635.771 20/06/27,10:38:48,13,06,1, 11.9,1,1, 15.535, 10622.086, 210.738, 52635.686 20/06/27,10:38:48,14,06,1, 11.9,1,1, 15.535, 10622.102, 210.782, 52635.719 20/06/27,10:38:48,15,06,1, 11.9,1,1, 15.535, 10622.122, 210.789, 52635.722 20/06/27,10:38:48,16,06,1, 11.9,1,1, 15.535, 10622.117, 210.794, 52635.718 20/06/27,10:38:48,17,06,1, 11.9,1,1, 15.535, 10622.144, 210.835, 52635.743 20/06/27,10:38:48,18,06,1, 11.9,1,1, 15.535, 10622.119, 210.811, 52635.738 20/06/27,10:38:48,19,06,1, 11.9,1,1, 15.535, 10622.126, 210.821, 52635.750 20/06/27,10:38:49,00,06,1, 11.9,1,1, 15.535, 10622.114, 210.844, 52635.785 20/06/27,10:38:49,01,06,1, 11.9,1,1, 15.535, 10622.147, 210.811, 52635.764 20/06/27,10:38:49,02,06,1, 11.9,1,1, 15.535, 10622.108, 210.814, 52635.743 20/06/27,10:38:49,03,06,1, 11.9,1,1, 15.535, 10622.121, 210.804, 52635.725 20/06/27,10:38:49,04,06,1, 11.9,1,1, 15.535, 10622.133, 210.821, 52635.791 20/06/27,10:38:49,05,06,1, 11.9,1,1, 15.535, 10622.139, 210.827, 52635.784 20/06/27,10:38:49,06,06,1, 11.9,1,1, 15.535, 10622.106, 210.809, 52635.732 20/06/27,10:38:49,07,06,1, 11.9,1,1, 15.535, 10622.129, 210.842, 52635.772 20/06/27,10:38:49,08,06,1, 11.9,1,1, 15.535, 10622.138, 210.841, 52635.792 20/06/27,10:38:49,09,06,1, 11.9,1,1, 15.535, 10622.126, 210.843, 52635.811 20/06/27,10:38:49,10,06,1, 11.9,1,1, 15.535, 10622.076, 210.847, 52635.910 20/06/27,10:38:49,11,06,1, 11.9,1,1, 15.535, 10622.161, 210.852, 52635.796 20/06/27,10:38:49,12,06,1, 11.9,1,1, 15.535, 10622.117, 210.825, 52635.790 20/06/27,10:38:49,13,06,1, 11.9,1,1, 15.535, 10622.115, 210.846, 52635.731 20/06/27,10:38:49,14,06,1, 11.9,1,1, 15.535, 10622.101, 210.850, 52635.764 20/06/27,10:38:49,15,06,1, 11.9,1,1, 15.535, 10622.105, 210.846, 52635.786 20/06/27,10:38:49,16,06,1, 11.9,1,1, 15.535, 10622.078, 210.829, 52635.773 20/06/27,10:38:49,17,06,1, 11.9,1,1, 15.535, 10622.105, 210.833, 52635.796 20/06/27,10:38:49,18,06,1, 11.9,1,1, 15.535, 10622.102, 210.837, 52635.777 20/06/27,10:38:49,19,06,1, 11.9,1,1, 15.535, 10622.120, 210.844, 52635.785 20/06/27,10:38:50,00,06,1, 11.9,1,1, 15.537, 10622.064, 210.863, 52635.877 20/06/27,10:38:50,01,06,1, 11.9,1,1, 15.537, 10622.098, 210.869, 52635.817 20/06/27,10:38:50,02,06,1, 11.9,1,1, 15.537, 10622.099, 210.862, 52635.825 20/06/27,10:38:50,03,06,1, 11.9,1,1, 15.537, 10622.074, 210.819, 52635.805 20/06/27,10:38:50,04,06,1, 11.9,1,1, 15.537, 10622.057, 210.867, 52635.809 20/06/27,10:38:50,05,06,1, 11.9,1,1, 15.537, 10622.051, 210.870, 52635.759 20/06/27,10:38:50,06,06,1, 11.9,1,1, 15.537, 10622.100, 210.829, 52635.688 20/06/27,10:38:50,07,06,1, 11.9,1,1, 15.537, 10622.058, 210.881, 52635.841 20/06/27,10:38:50,08,06,1, 11.9,1,1, 15.537, 10622.063, 210.852, 52635.843 20/06/27,10:38:50,09,06,1, 11.9,1,1, 15.537, 10622.060, 210.845, 52635.810 20/06/27,10:38:50,10,06,1, 11.9,1,1, 15.537, 10622.086, 210.885, 52635.833 20/06/27,10:38:50,11,06,1, 11.9,1,1, 15.537, 10622.062, 210.845, 52635.855 20/06/27,10:38:50,12,06,1, 11.9,1,1, 15.537, 10622.057, 210.873, 52635.813 20/06/27,10:38:50,13,06,1, 11.9,1,1, 15.537, 10622.082, 210.885, 52635.858 20/06/27,10:38:50,14,06,1, 11.9,1,1, 15.537, 10622.052, 210.872, 52635.819 20/06/27,10:38:50,15,06,1, 11.9,1,1, 15.537, 10622.072, 210.887, 52635.853 20/06/27,10:38:50,16,06,1, 11.9,1,1, 15.537, 10622.023, 210.870, 52635.857 20/06/27,10:38:50,17,06,1, 11.9,1,1, 15.537, 10622.068, 210.872, 52635.879 20/06/27,10:38:50,18,06,1, 11.9,1,1, 15.537, 10622.057, 210.885, 52635.870 20/06/27,10:38:50,19,06,1, 11.9,1,1, 15.537, 10622.067, 210.863, 52635.877 20/06/27,10:38:51,00,06,1, 11.9,1,1, 15.536, 10622.014, 210.922, 52635.865 20/06/27,10:38:51,01,06,1, 11.9,1,1, 15.536, 10622.068, 210.878, 52635.891 20/06/27,10:38:51,02,06,1, 11.9,1,1, 15.536, 10622.034, 210.855, 52635.841 20/06/27,10:38:51,03,06,1, 11.9,1,1, 15.536, 10622.022, 210.877, 52635.876 20/06/27,10:38:51,04,06,1, 11.9,1,1, 15.536, 10622.042, 210.898, 52635.877 20/06/27,10:38:51,05,06,1, 11.9,1,1, 15.536, 10622.019, 210.891, 52635.882 20/06/27,10:38:51,06,06,1, 11.9,1,1, 15.536, 10622.052, 210.892, 52635.912 20/06/27,10:38:51,07,06,1, 11.9,1,1, 15.536, 10622.040, 210.863, 52635.877 20/06/27,10:38:51,08,06,1, 11.9,1,1, 15.536, 10622.039, 210.902, 52635.903 20/06/27,10:38:51,09,06,1, 11.9,1,1, 15.536, 10622.044, 210.890, 52635.897 20/06/27,10:38:51,10,06,1, 11.9,1,1, 15.536, 10622.045, 210.881, 52635.864 20/06/27,10:38:51,11,06,1, 11.9,1,1, 15.536, 10622.009, 210.900, 52635.872 20/06/27,10:38:51,12,06,1, 11.9,1,1, 15.536, 10622.020, 210.895, 52635.862 20/06/27,10:38:51,13,06,1, 11.9,1,1, 15.536, 10622.014, 210.908, 52635.851 20/06/27,10:38:51,14,06,1, 11.9,1,1, 15.536, 10621.985, 210.923, 52635.869 20/06/27,10:38:51,15,06,1, 11.9,1,1, 15.536, 10622.035, 210.926, 52635.866 20/06/27,10:38:51,16,06,1, 11.9,1,1, 15.536, 10622.040, 210.913, 52635.911 20/06/27,10:38:51,17,06,1, 11.9,1,1, 15.536, 10622.028, 210.907, 52635.844 20/06/27,10:38:51,18,06,1, 11.9,1,1, 15.536, 10622.007, 210.912, 52635.848 20/06/27,10:38:51,19,06,1, 11.9,1,1, 15.536, 10622.015, 210.922, 52635.865 20/06/27,10:38:52,00,06,1, 11.9,1,1, 15.535, 10621.930, 210.945, 52635.945 20/06/27,10:38:52,01,06,1, 11.9,1,1, 15.535, 10622.007, 210.932, 52635.907 20/06/27,10:38:52,02,06,1, 11.9,1,1, 15.535, 10622.025, 210.933, 52635.917 20/06/27,10:38:52,03,06,1, 11.9,1,1, 15.535, 10621.989, 210.899, 52635.891 20/06/27,10:38:52,04,06,1, 11.9,1,1, 15.535, 10621.983, 210.935, 52635.884 20/06/27,10:38:52,05,06,1, 11.9,1,1, 15.535, 10621.994, 210.931, 52635.903 20/06/27,10:38:52,06,06,1, 11.9,1,1, 15.535, 10621.978, 210.910, 52635.896 20/06/27,10:38:52,07,06,1, 11.9,1,1, 15.535, 10621.966, 210.952, 52635.931 20/06/27,10:38:52,08,06,1, 11.9,1,1, 15.535, 10621.968, 210.949, 52635.885 20/06/27,10:38:52,09,06,1, 11.9,1,1, 15.535, 10621.988, 210.939, 52635.864 20/06/27,10:38:52,10,06,1, 11.9,1,1, 15.535, 10621.961, 210.948, 52635.905 20/06/27,10:38:52,11,06,1, 11.9,1,1, 15.535, 10621.966, 210.942, 52635.907 20/06/27,10:38:52,12,06,1, 11.9,1,1, 15.535, 10621.955, 210.897, 52635.869 20/06/27,10:38:52,13,06,1, 11.9,1,1, 15.535, 10621.952, 210.942, 52635.895 20/06/27,10:38:52,14,06,1, 11.9,1,1, 15.535, 10621.956, 210.935, 52635.938 20/06/27,10:38:52,15,06,1, 11.9,1,1, 15.535, 10621.934, 210.919, 52635.958 20/06/27,10:38:52,16,06,1, 11.9,1,1, 15.535, 10621.981, 210.906, 52635.891 20/06/27,10:38:52,17,06,1, 11.9,1,1, 15.535, 10621.988, 210.955, 52635.933 20/06/27,10:38:52,18,06,1, 11.9,1,1, 15.535, 10621.966, 210.938, 52635.922 20/06/27,10:38:52,19,06,1, 11.9,1,1, 15.535, 10621.933, 210.945, 52635.945 20/06/27,10:38:53,00,06,1, 11.8,1,1, 15.538, 10621.930, 211.017, 52635.979 20/06/27,10:38:53,01,06,1, 11.8,1,1, 15.538, 10621.949, 210.931, 52635.958 20/06/27,10:38:53,02,06,1, 11.8,1,1, 15.538, 10621.914, 210.941, 52635.933 20/06/27,10:38:53,03,06,1, 11.8,1,1, 15.538, 10621.945, 210.935, 52635.899 20/06/27,10:38:53,04,06,1, 11.8,1,1, 15.538, 10621.937, 210.956, 52635.938 20/06/27,10:38:53,05,06,1, 11.8,1,1, 15.538, 10621.933, 210.946, 52635.928 20/06/27,10:38:53,06,06,1, 11.8,1,1, 15.538, 10621.921, 210.977, 52635.943 20/06/27,10:38:53,07,06,1, 11.8,1,1, 15.538, 10621.934, 210.956, 52635.927 20/06/27,10:38:53,08,06,1, 11.8,1,1, 15.538, 10621.931, 210.968, 52635.947 20/06/27,10:38:53,09,06,1, 11.8,1,1, 15.538, 10621.964, 210.980, 52635.957 20/06/27,10:38:53,10,06,1, 11.8,1,1, 15.538, 10621.949, 210.959, 52635.936 20/06/27,10:38:53,11,06,1, 11.8,1,1, 15.538, 10621.928, 210.969, 52635.914 20/06/27,10:38:53,12,06,1, 11.8,1,1, 15.538, 10621.948, 210.965, 52635.890 20/06/27,10:38:53,13,06,1, 11.8,1,1, 15.538, 10621.946, 210.987, 52635.928 20/06/27,10:38:53,14,06,1, 11.8,1,1, 15.538, 10621.958, 211.000, 52635.947 20/06/27,10:38:53,15,06,1, 11.8,1,1, 15.538, 10621.925, 210.994, 52635.937 20/06/27,10:38:53,16,06,1, 11.8,1,1, 15.538, 10621.946, 210.984, 52635.950 20/06/27,10:38:53,17,06,1, 11.8,1,1, 15.538, 10621.935, 210.988, 52635.980 20/06/27,10:38:53,18,06,1, 11.8,1,1, 15.538, 10621.913, 210.991, 52635.924 20/06/27,10:38:53,19,06,1, 11.8,1,1, 15.538, 10621.938, 211.017, 52635.979 20/06/27,10:38:54,00,07,1, 11.8,1,1, 15.536, 10621.880, 211.038, 52635.993 20/06/27,10:38:54,01,07,1, 11.8,1,1, 15.536, 10621.940, 210.989, 52635.973 20/06/27,10:38:54,02,07,1, 11.8,1,1, 15.536, 10621.951, 211.014, 52635.954 20/06/27,10:38:54,03,07,1, 11.8,1,1, 15.536, 10621.922, 211.054, 52635.978 20/06/27,10:38:54,04,07,1, 11.8,1,1, 15.536, 10621.979, 211.006, 52635.744 20/06/27,10:38:54,05,07,1, 11.8,1,1, 15.536, 10621.980, 211.024, 52635.931 20/06/27,10:38:54,06,07,1, 11.8,1,1, 15.536, 10621.948, 211.017, 52635.955 20/06/27,10:38:54,07,07,1, 11.8,1,1, 15.536, 10621.914, 211.041, 52635.946 20/06/27,10:38:54,08,07,1, 11.8,1,1, 15.536, 10621.927, 211.060, 52635.996 20/06/27,10:38:54,09,07,1, 11.8,1,1, 15.536, 10621.924, 211.025, 52635.987 20/06/27,10:38:54,10,07,1, 11.8,1,1, 15.536, 10621.903, 211.035, 52636.018 20/06/27,10:38:54,11,07,1, 11.8,1,1, 15.536, 10621.902, 211.044, 52635.990 20/06/27,10:38:54,12,07,1, 11.8,1,1, 15.536, 10621.917, 211.054, 52636.026 20/06/27,10:38:54,13,07,1, 11.8,1,1, 15.536, 10621.946, 211.028, 52635.976 20/06/27,10:38:54,14,07,1, 11.8,1,1, 15.536, 10621.917, 211.047, 52636.005 20/06/27,10:38:54,15,07,1, 11.8,1,1, 15.536, 10621.890, 211.053, 52635.985 20/06/27,10:38:54,16,07,1, 11.8,1,1, 15.536, 10621.903, 211.059, 52635.990 20/06/27,10:38:54,17,07,1, 11.8,1,1, 15.536, 10621.921, 211.068, 52636.042 20/06/27,10:38:54,18,07,1, 11.8,1,1, 15.536, 10621.915, 211.036, 52636.014 20/06/27,10:38:54,19,07,1, 11.8,1,1, 15.536, 10621.882, 211.038, 52635.993 20/06/27,10:38:55,00,07,1, 11.7,1,1, 15.536, 10621.864, 211.122, 52636.058 20/06/27,10:38:55,01,07,1, 11.7,1,1, 15.536, 10621.882, 211.077, 52636.012 20/06/27,10:38:55,02,07,1, 11.7,1,1, 15.536, 10621.924, 211.063, 52636.076 20/06/27,10:38:55,03,07,1, 11.7,1,1, 15.536, 10621.875, 211.100, 52636.008 20/06/27,10:38:55,04,07,1, 11.7,1,1, 15.536, 10621.883, 211.084, 52636.006 20/06/27,10:38:55,05,07,1, 11.7,1,1, 15.536, 10621.880, 211.057, 52635.960 20/06/27,10:38:55,06,07,1, 11.7,1,1, 15.536, 10621.860, 211.039, 52635.959 20/06/27,10:38:55,07,07,1, 11.7,1,1, 15.536, 10621.872, 211.074, 52635.964 20/06/27,10:38:55,08,07,1, 11.7,1,1, 15.536, 10621.856, 211.051, 52635.977 20/06/27,10:38:55,09,07,1, 11.7,1,1, 15.536, 10621.906, 211.084, 52636.009 20/06/27,10:38:55,10,07,1, 11.7,1,1, 15.536, 10621.871, 211.085, 52636.000 20/06/27,10:38:55,11,07,1, 11.7,1,1, 15.536, 10621.886, 211.055, 52635.946 20/06/27,10:38:55,12,07,1, 11.7,1,1, 15.536, 10621.864, 211.022, 52635.986 20/06/27,10:38:55,13,07,1, 11.7,1,1, 15.536, 10621.876, 211.027, 52636.023 20/06/27,10:38:55,14,07,1, 11.7,1,1, 15.536, 10621.869, 211.058, 52636.020 20/06/27,10:38:55,15,07,1, 11.7,1,1, 15.536, 10621.851, 211.062, 52635.966 20/06/27,10:38:55,16,07,1, 11.7,1,1, 15.536, 10621.879, 211.092, 52636.000 20/06/27,10:38:55,17,07,1, 11.7,1,1, 15.536, 10621.881, 211.102, 52636.012 20/06/27,10:38:55,18,07,1, 11.7,1,1, 15.536, 10621.839, 211.112, 52636.072 20/06/27,10:38:55,19,07,1, 11.7,1,1, 15.536, 10621.871, 211.122, 52636.058 20/06/27,10:38:56,00,06,1, 11.9,1,1, 15.536, 10621.839, 211.172, 52636.129 20/06/27,10:38:56,01,06,1, 11.9,1,1, 15.536, 10621.848, 211.113, 52636.055 20/06/27,10:38:56,02,06,1, 11.9,1,1, 15.536, 10621.844, 211.105, 52636.071 20/06/27,10:38:56,03,06,1, 11.9,1,1, 15.536, 10621.830, 211.091, 52636.038 20/06/27,10:38:56,04,06,1, 11.9,1,1, 15.536, 10621.843, 211.062, 52636.008 20/06/27,10:38:56,05,06,1, 11.9,1,1, 15.536, 10621.847, 211.092, 52636.000 20/06/27,10:38:56,06,06,1, 11.9,1,1, 15.536, 10621.843, 211.119, 52636.050 20/06/27,10:38:56,07,06,1, 11.9,1,1, 15.536, 10621.843, 211.115, 52636.058 20/06/27,10:38:56,08,06,1, 11.9,1,1, 15.536, 10621.851, 211.126, 52636.091 20/06/27,10:38:56,09,06,1, 11.9,1,1, 15.536, 10621.815, 211.121, 52636.072 20/06/27,10:38:56,10,06,1, 11.9,1,1, 15.536, 10621.876, 211.128, 52636.090 20/06/27,10:38:56,11,06,1, 11.9,1,1, 15.536, 10621.823, 211.112, 52636.067 20/06/27,10:38:56,12,06,1, 11.9,1,1, 15.536, 10621.833, 211.116, 52636.097 20/06/27,10:38:56,13,06,1, 11.9,1,1, 15.536, 10621.832, 211.075, 52636.067 20/06/27,10:38:56,14,06,1, 11.9,1,1, 15.536, 10621.823, 211.104, 52636.074 20/06/27,10:38:56,15,06,1, 11.9,1,1, 15.536, 10621.824, 211.128, 52636.077 20/06/27,10:38:56,16,06,1, 11.9,1,1, 15.536, 10621.790, 211.116, 52636.076 20/06/27,10:38:56,17,06,1, 11.9,1,1, 15.536, 10621.826, 211.157, 52636.121 20/06/27,10:38:56,18,06,1, 11.9,1,1, 15.536, 10621.811, 211.153, 52636.107 20/06/27,10:38:56,19,06,1, 11.9,1,1, 15.536, 10621.841, 211.172, 52636.129 20/06/27,10:38:57,00,05,1, 11.9,1,1, 15.538, 10621.805, 211.198, 52636.145 20/06/27,10:38:57,01,05,1, 11.9,1,1, 15.538, 10621.815, 211.167, 52636.116 20/06/27,10:38:57,02,05,1, 11.9,1,1, 15.538, 10621.843, 211.165, 52636.061 20/06/27,10:38:57,03,05,1, 11.9,1,1, 15.538, 10621.795, 211.154, 52636.085 20/06/27,10:38:57,04,05,1, 11.9,1,1, 15.538, 10621.793, 211.126, 52636.048 20/06/27,10:38:57,05,05,1, 11.9,1,1, 15.538, 10621.806, 211.148, 52636.077 20/06/27,10:38:57,06,05,1, 11.9,1,1, 15.538, 10621.810, 211.168, 52636.071 20/06/27,10:38:57,07,05,1, 11.9,1,1, 15.538, 10621.803, 211.172, 52636.079 20/06/27,10:38:57,08,05,1, 11.9,1,1, 15.538, 10621.813, 211.159, 52636.096 20/06/27,10:38:57,09,05,1, 11.9,1,1, 15.538, 10621.802, 211.180, 52636.057 20/06/27,10:38:57,10,05,1, 11.9,1,1, 15.538, 10621.828, 211.174, 52636.067 20/06/27,10:38:57,11,05,1, 11.9,1,1, 15.538, 10621.820, 211.159, 52636.058 20/06/27,10:38:57,12,05,1, 11.9,1,1, 15.538, 10621.824, 211.196, 52636.082 20/06/27,10:38:57,13,05,1, 11.9,1,1, 15.538, 10621.822, 211.132, 52636.055 20/06/27,10:38:57,14,05,1, 11.9,1,1, 15.538, 10621.763, 211.158, 52636.056 20/06/27,10:38:57,15,05,1, 11.9,1,1, 15.538, 10621.802, 211.170, 52636.064 20/06/27,10:38:57,16,05,1, 11.9,1,1, 15.538, 10621.761, 211.161, 52636.065 20/06/27,10:38:57,17,05,1, 11.9,1,1, 15.538, 10621.794, 211.194, 52636.081 20/06/27,10:38:57,18,05,1, 11.9,1,1, 15.538, 10621.821, 211.173, 52636.062 20/06/27,10:38:57,19,05,1, 11.9,1,1, 15.538, 10621.812, 211.198, 52636.145 20/06/27,10:38:58,00,06,1, 11.9,1,1, 15.535, 10621.747, 211.222, 52636.147 20/06/27,10:38:58,01,06,1, 11.9,1,1, 15.535, 10621.784, 211.213, 52636.138 20/06/27,10:38:58,02,06,1, 11.9,1,1, 15.535, 10621.796, 211.218, 52636.077 20/06/27,10:38:58,03,06,1, 11.9,1,1, 15.535, 10621.782, 211.195, 52636.116 20/06/27,10:38:58,04,06,1, 11.9,1,1, 15.535, 10621.766, 211.182, 52636.047 20/06/27,10:38:58,05,06,1, 11.9,1,1, 15.535, 10621.779, 211.172, 52636.085 20/06/27,10:38:58,06,06,1, 11.9,1,1, 15.535, 10621.765, 211.213, 52636.109 20/06/27,10:38:58,07,06,1, 11.9,1,1, 15.535, 10621.763, 211.175, 52636.095 20/06/27,10:38:58,08,06,1, 11.9,1,1, 15.535, 10621.780, 211.215, 52636.092 20/06/27,10:38:58,09,06,1, 11.9,1,1, 15.535, 10621.771, 211.238, 52636.124 20/06/27,10:38:58,10,06,1, 11.9,1,1, 15.535, 10621.783, 211.214, 52636.122 20/06/27,10:38:58,11,06,1, 11.9,1,1, 15.535, 10621.753, 211.212, 52636.097 20/06/27,10:38:58,12,06,1, 11.9,1,1, 15.535, 10621.757, 211.180, 52636.098 20/06/27,10:38:58,13,06,1, 11.9,1,1, 15.535, 10621.764, 211.220, 52636.118 20/06/27,10:38:58,14,06,1, 11.9,1,1, 15.535, 10621.760, 211.216, 52636.134 20/06/27,10:38:58,15,06,1, 11.9,1,1, 15.535, 10621.758, 211.215, 52636.105 20/06/27,10:38:58,16,06,1, 11.9,1,1, 15.535, 10621.771, 211.200, 52636.064 20/06/27,10:38:58,17,06,1, 11.9,1,1, 15.535, 10621.763, 211.225, 52636.136 20/06/27,10:38:58,18,06,1, 11.9,1,1, 15.535, 10621.752, 211.234, 52636.164 20/06/27,10:38:58,19,06,1, 11.9,1,1, 15.535, 10621.755, 211.222, 52636.147 20/06/27,10:38:59,00,06,1, 11.8,1,1, 15.533, 10621.730, 211.232, 52636.197 20/06/27,10:38:59,01,06,1, 11.8,1,1, 15.533, 10621.783, 211.254, 52636.131 20/06/27,10:38:59,02,06,1, 11.8,1,1, 15.533, 10621.756, 211.243, 52636.144 20/06/27,10:38:59,03,06,1, 11.8,1,1, 15.533, 10621.765, 211.223, 52636.119 20/06/27,10:38:59,04,06,1, 11.8,1,1, 15.533, 10621.744, 211.214, 52636.128 20/06/27,10:38:59,05,06,1, 11.8,1,1, 15.533, 10621.754, 211.233, 52636.153 20/06/27,10:38:59,06,06,1, 11.8,1,1, 15.533, 10621.738, 211.215, 52636.106 20/06/27,10:38:59,07,06,1, 11.8,1,1, 15.533, 10621.723, 211.209, 52636.151 20/06/27,10:38:59,08,06,1, 11.8,1,1, 15.533, 10621.730, 211.239, 52636.165 20/06/27,10:38:59,09,06,1, 11.8,1,1, 15.533, 10621.714, 211.240, 52636.166 20/06/27,10:38:59,10,06,1, 11.8,1,1, 15.533, 10621.717, 211.262, 52636.174 20/06/27,10:38:59,11,06,1, 11.8,1,1, 15.533, 10621.711, 211.276, 52636.182 20/06/27,10:38:59,12,06,1, 11.8,1,1, 15.533, 10621.729, 211.248, 52636.171 20/06/27,10:38:59,13,06,1, 11.8,1,1, 15.533, 10621.719, 211.225, 52636.157 20/06/27,10:38:59,14,06,1, 11.8,1,1, 15.533, 10621.722, 211.245, 52636.146 20/06/27,10:38:59,15,06,1, 11.8,1,1, 15.533, 10621.746, 211.253, 52636.186 20/06/27,10:38:59,16,06,1, 11.8,1,1, 15.533, 10621.724, 211.222, 52636.098 20/06/27,10:38:59,17,06,1, 11.8,1,1, 15.533, 10621.717, 211.255, 52636.180 20/06/27,10:38:59,18,06,1, 11.8,1,1, 15.533, 10621.748, 211.277, 52636.157 20/06/27,10:38:59,19,06,1, 11.8,1,1, 15.533, 10621.732, 211.232, 52636.197 20/06/27,10:39:00,00,06,1, 11.9,1,1, 15.535, 10621.697, 211.282, 52636.233 20/06/27,10:39:00,01,06,1, 11.9,1,1, 15.535, 10621.689, 211.229, 52636.152 20/06/27,10:39:00,02,06,1, 11.9,1,1, 15.535, 10621.704, 211.227, 52636.136 20/06/27,10:39:00,03,06,1, 11.9,1,1, 15.535, 10621.706, 211.244, 52636.188 20/06/27,10:39:00,04,06,1, 11.9,1,1, 15.535, 10621.729, 211.246, 52636.200 20/06/27,10:39:00,05,06,1, 11.9,1,1, 15.535, 10621.721, 211.230, 52636.183 20/06/27,10:39:00,06,06,1, 11.9,1,1, 15.535, 10621.720, 211.262, 52636.191 20/06/27,10:39:00,07,06,1, 11.9,1,1, 15.535, 10621.723, 211.266, 52636.161 20/06/27,10:39:00,08,06,1, 11.9,1,1, 15.535, 10621.724, 211.255, 52636.201 20/06/27,10:39:00,09,06,1, 11.9,1,1, 15.535, 10621.681, 211.265, 52636.163 20/06/27,10:39:00,10,06,1, 11.9,1,1, 15.535, 10621.706, 211.279, 52636.208 20/06/27,10:39:00,11,06,1, 11.9,1,1, 15.535, 10621.721, 211.281, 52636.190 20/06/27,10:39:00,12,06,1, 11.9,1,1, 15.535, 10621.696, 211.280, 52636.250 20/06/27,10:39:00,13,06,1, 11.9,1,1, 15.535, 10621.666, 211.272, 52636.240 20/06/27,10:39:00,14,06,1, 11.9,1,1, 15.535, 10621.692, 211.286, 52636.369 20/06/27,10:39:00,15,06,1, 11.9,1,1, 15.535, 10621.699, 211.253, 52636.155 20/06/27,10:39:00,16,06,1, 11.9,1,1, 15.535, 10621.686, 211.272, 52636.215 20/06/27,10:39:00,17,06,1, 11.9,1,1, 15.535, 10621.698, 211.276, 52636.188 20/06/27,10:39:00,18,06,1, 11.9,1,1, 15.535, 10621.705, 211.280, 52636.197 20/06/27,10:39:00,19,06,1, 11.9,1,1, 15.535, 10621.699, 211.282, 52636.233 20/06/27,10:39:01,00,06,1, 11.9,1,1, 15.536, 10621.655, 211.354, 52636.267 20/06/27,10:39:01,01,06,1, 11.9,1,1, 15.536, 10621.698, 211.297, 52636.248 20/06/27,10:39:01,02,06,1, 11.9,1,1, 15.536, 10621.673, 211.283, 52636.196 20/06/27,10:39:01,03,06,1, 11.9,1,1, 15.536, 10621.670, 211.303, 52636.189 20/06/27,10:39:01,04,06,1, 11.9,1,1, 15.536, 10621.642, 211.286, 52636.186 20/06/27,10:39:01,05,06,1, 11.9,1,1, 15.536, 10621.661, 211.308, 52636.196 20/06/27,10:39:01,06,06,1, 11.9,1,1, 15.536, 10621.657, 211.289, 52636.188 20/06/27,10:39:01,07,06,1, 11.9,1,1, 15.536, 10621.669, 211.307, 52636.231 20/06/27,10:39:01,08,06,1, 11.9,1,1, 15.536, 10621.672, 211.318, 52636.244 20/06/27,10:39:01,09,06,1, 11.9,1,1, 15.536, 10621.678, 211.345, 52636.277 20/06/27,10:39:01,10,06,1, 11.9,1,1, 15.536, 10621.676, 211.324, 52636.228 20/06/27,10:39:01,11,06,1, 11.9,1,1, 15.536, 10621.656, 211.324, 52636.216 20/06/27,10:39:01,12,06,1, 11.9,1,1, 15.536, 10621.641, 211.351, 52636.240 20/06/27,10:39:01,13,06,1, 11.9,1,1, 15.536, 10621.632, 211.309, 52636.199 20/06/27,10:39:01,14,06,1, 11.9,1,1, 15.536, 10621.625, 211.324, 52636.228 20/06/27,10:39:01,15,06,1, 11.9,1,1, 15.536, 10621.644, 211.315, 52636.222 20/06/27,10:39:01,16,06,1, 11.9,1,1, 15.536, 10621.653, 211.345, 52636.278 20/06/27,10:39:01,17,06,1, 11.9,1,1, 15.536, 10621.660, 211.362, 52636.265 20/06/27,10:39:01,18,06,1, 11.9,1,1, 15.536, 10621.664, 211.347, 52636.275 20/06/27,10:39:01,19,06,1, 11.9,1,1, 15.536, 10621.661, 211.354, 52636.267 20/06/27,10:39:02,00,07,1, 11.9,1,1, 15.538, 10621.580, 211.363, 52636.255 20/06/27,10:39:02,01,07,1, 11.9,1,1, 15.538, 10621.646, 211.326, 52636.228 20/06/27,10:39:02,02,07,1, 11.9,1,1, 15.538, 10621.662, 211.319, 52636.227 20/06/27,10:39:02,03,07,1, 11.9,1,1, 15.538, 10621.629, 211.334, 52636.236 20/06/27,10:39:02,04,07,1, 11.9,1,1, 15.538, 10621.645, 211.338, 52636.248 20/06/27,10:39:02,05,07,1, 11.9,1,1, 15.538, 10621.636, 211.355, 52636.274 20/06/27,10:39:02,06,07,1, 11.9,1,1, 15.538, 10621.608, 211.329, 52636.271 20/06/27,10:39:02,07,07,1, 11.9,1,1, 15.538, 10621.624, 211.371, 52636.262 20/06/27,10:39:02,08,07,1, 11.9,1,1, 15.538, 10621.639, 211.361, 52636.263 20/06/27,10:39:02,09,07,1, 11.9,1,1, 15.538, 10621.614, 211.358, 52636.244 20/06/27,10:39:02,10,07,1, 11.9,1,1, 15.538, 10621.620, 211.356, 52636.257 20/06/27,10:39:02,11,07,1, 11.9,1,1, 15.538, 10621.591, 211.337, 52636.261 20/06/27,10:39:02,12,07,1, 11.9,1,1, 15.538, 10621.585, 211.359, 52636.264 20/06/27,10:39:02,13,07,1, 11.9,1,1, 15.538, 10621.629, 211.354, 52636.254 20/06/27,10:39:02,14,07,1, 11.9,1,1, 15.538, 10621.603, 211.360, 52636.232 20/06/27,10:39:02,15,07,1, 11.9,1,1, 15.538, 10621.613, 211.370, 52636.259 20/06/27,10:39:02,16,07,1, 11.9,1,1, 15.538, 10621.605, 211.395, 52636.296 20/06/27,10:39:02,17,07,1, 11.9,1,1, 15.538, 10621.612, 211.389, 52636.301 20/06/27,10:39:02,18,07,1, 11.9,1,1, 15.538, 10621.618, 211.385, 52636.308 20/06/27,10:39:02,19,07,1, 11.9,1,1, 15.538, 10621.585, 211.363, 52636.255 20/06/27,10:39:03,00,07,1, 11.9,1,1, 15.539, 10621.597, 211.420, 52636.220 20/06/27,10:39:03,01,07,1, 11.9,1,1, 15.539, 10621.592, 211.345, 52636.283 20/06/27,10:39:03,02,07,1, 11.9,1,1, 15.539, 10621.602, 211.379, 52636.290 20/06/27,10:39:03,03,07,1, 11.9,1,1, 15.539, 10621.611, 211.352, 52636.287 20/06/27,10:39:03,04,07,1, 11.9,1,1, 15.539, 10621.593, 211.403, 52636.348 20/06/27,10:39:03,05,07,1, 11.9,1,1, 15.539, 10621.600, 211.411, 52636.322 20/06/27,10:39:03,06,07,1, 11.9,1,1, 15.539, 10621.609, 211.419, 52636.333 20/06/27,10:39:03,07,07,1, 11.9,1,1, 15.539, 10621.581, 211.372, 52636.309 20/06/27,10:39:03,08,07,1, 11.9,1,1, 15.539, 10621.566, 211.388, 52636.307 20/06/27,10:39:03,09,07,1, 11.9,1,1, 15.539, 10621.593, 211.390, 52636.321 20/06/27,10:39:03,10,07,1, 11.9,1,1, 15.539, 10621.603, 211.389, 52636.310 20/06/27,10:39:03,11,07,1, 11.9,1,1, 15.539, 10621.587, 211.430, 52636.333 20/06/27,10:39:03,12,07,1, 11.9,1,1, 15.539, 10621.592, 211.441, 52636.356 20/06/27,10:39:03,13,07,1, 11.9,1,1, 15.539, 10621.579, 211.443, 52636.357 20/06/27,10:39:03,14,07,1, 11.9,1,1, 15.539, 10621.584, 211.437, 52636.331 20/06/27,10:39:03,15,07,1, 11.9,1,1, 15.539, 10621.598, 211.430, 52636.335 20/06/27,10:39:03,16,07,1, 11.9,1,1, 15.539, 10621.560, 211.430, 52636.352 20/06/27,10:39:03,17,07,1, 11.9,1,1, 15.539, 10621.595, 211.414, 52636.296 20/06/27,10:39:03,18,07,1, 11.9,1,1, 15.539, 10621.541, 211.410, 52636.294 20/06/27,10:39:03,19,07,1, 11.9,1,1, 15.539, 10621.600, 211.420, 52636.220 20/06/27,10:39:04,00,07,1, 11.9,1,1, 15.539, 10621.572, 211.497, 52636.403 20/06/27,10:39:04,01,07,1, 11.9,1,1, 15.539, 10621.572, 211.469, 52636.387 20/06/27,10:39:04,02,07,1, 11.9,1,1, 15.539, 10621.572, 211.456, 52636.364 20/06/27,10:39:04,03,07,1, 11.9,1,1, 15.539, 10621.587, 211.479, 52636.398 20/06/27,10:39:04,04,07,1, 11.9,1,1, 15.539, 10621.589, 211.471, 52636.327 20/06/27,10:39:04,05,07,1, 11.9,1,1, 15.539, 10621.583, 211.477, 52636.357 20/06/27,10:39:04,06,07,1, 11.9,1,1, 15.539, 10621.594, 211.453, 52636.357 20/06/27,10:39:04,07,07,1, 11.9,1,1, 15.539, 10621.601, 211.474, 52636.360 20/06/27,10:39:04,08,07,1, 11.9,1,1, 15.539, 10621.589, 211.438, 52636.330 20/06/27,10:39:04,09,07,1, 11.9,1,1, 15.539, 10621.616, 211.502, 52636.380 20/06/27,10:39:04,10,07,1, 11.9,1,1, 15.539, 10621.588, 211.481, 52636.357 20/06/27,10:39:04,11,07,1, 11.9,1,1, 15.539, 10621.602, 211.502, 52636.364 20/06/27,10:39:04,12,07,1, 11.9,1,1, 15.539, 10621.571, 211.485, 52636.353 20/06/27,10:39:04,13,07,1, 11.9,1,1, 15.539, 10621.571, 211.491, 52636.372 20/06/27,10:39:04,14,07,1, 11.9,1,1, 15.539, 10621.564, 211.477, 52636.347 20/06/27,10:39:04,15,07,1, 11.9,1,1, 15.539, 10621.572, 211.458, 52636.388 20/06/27,10:39:04,16,07,1, 11.9,1,1, 15.539, 10621.570, 211.485, 52636.411 20/06/27,10:39:04,17,07,1, 11.9,1,1, 15.539, 10621.602, 211.508, 52636.384 20/06/27,10:39:04,18,07,1, 11.9,1,1, 15.539, 10621.562, 211.508, 52636.390 20/06/27,10:39:04,19,07,1, 11.9,1,1, 15.539, 10621.576, 211.497, 52636.403 20/06/27,10:39:05,00,07,1, 11.9,1,1, 15.539, 10621.555, 211.562, 52636.443 20/06/27,10:39:05,01,07,1, 11.9,1,1, 15.539, 10621.605, 211.536, 52636.421 20/06/27,10:39:05,02,07,1, 11.9,1,1, 15.539, 10621.593, 211.519, 52636.401 20/06/27,10:39:05,03,07,1, 11.9,1,1, 15.539, 10621.598, 211.522, 52636.390 20/06/27,10:39:05,04,07,1, 11.9,1,1, 15.539, 10621.571, 211.513, 52636.387 20/06/27,10:39:05,05,07,1, 11.9,1,1, 15.539, 10621.595, 211.518, 52636.427 20/06/27,10:39:05,06,07,1, 11.9,1,1, 15.539, 10621.623, 211.565, 52636.442 20/06/27,10:39:05,07,07,1, 11.9,1,1, 15.539, 10621.574, 211.551, 52636.465 20/06/27,10:39:05,08,07,1, 11.9,1,1, 15.539, 10621.568, 211.556, 52636.463 20/06/27,10:39:05,09,07,1, 11.9,1,1, 15.539, 10621.574, 211.572, 52636.479 20/06/27,10:39:05,10,07,1, 11.9,1,1, 15.539, 10621.575, 211.548, 52636.464 20/06/27,10:39:05,11,07,1, 11.9,1,1, 15.539, 10621.550, 211.526, 52636.412 20/06/27,10:39:05,12,07,1, 11.9,1,1, 15.539, 10621.557, 211.519, 52636.427 20/06/27,10:39:05,13,07,1, 11.9,1,1, 15.539, 10621.579, 211.538, 52636.433 20/06/27,10:39:05,14,07,1, 11.9,1,1, 15.539, 10621.561, 211.554, 52636.434 20/06/27,10:39:05,15,07,1, 11.9,1,1, 15.539, 10621.550, 211.570, 52636.403 20/06/27,10:39:05,16,07,1, 11.9,1,1, 15.539, 10621.572, 211.591, 52636.446 20/06/27,10:39:05,17,07,1, 11.9,1,1, 15.539, 10621.552, 211.592, 52636.445 20/06/27,10:39:05,18,07,1, 11.9,1,1, 15.539, 10621.560, 211.588, 52636.425 20/06/27,10:39:05,19,07,1, 11.9,1,1, 15.539, 10621.561, 211.562, 52636.443 20/06/27,10:39:06,00,06,1, 11.9,1,1, 15.539, 10621.563, 211.596, 52636.501 20/06/27,10:39:06,01,06,1, 11.9,1,1, 15.539, 10621.564, 211.562, 52636.430 20/06/27,10:39:06,02,06,1, 11.9,1,1, 15.539, 10621.570, 211.561, 52636.440 20/06/27,10:39:06,03,06,1, 11.9,1,1, 15.539, 10621.548, 211.576, 52636.433 20/06/27,10:39:06,04,06,1, 11.9,1,1, 15.539, 10621.584, 211.603, 52636.498 20/06/27,10:39:06,05,06,1, 11.9,1,1, 15.539, 10621.593, 211.612, 52636.475 20/06/27,10:39:06,06,06,1, 11.9,1,1, 15.539, 10621.564, 211.605, 52636.442 20/06/27,10:39:06,07,06,1, 11.9,1,1, 15.539, 10621.569, 211.610, 52636.443 20/06/27,10:39:06,08,06,1, 11.9,1,1, 15.539, 10621.562, 211.632, 52636.489 20/06/27,10:39:06,09,06,1, 11.9,1,1, 15.539, 10621.554, 211.578, 52636.468 20/06/27,10:39:06,10,06,1, 11.9,1,1, 15.539, 10621.550, 211.628, 52636.448 20/06/27,10:39:06,11,06,1, 11.9,1,1, 15.539, 10621.573, 211.604, 52636.461 20/06/27,10:39:06,12,06,1, 11.9,1,1, 15.539, 10621.538, 211.606, 52636.470 20/06/27,10:39:06,13,06,1, 11.9,1,1, 15.539, 10621.553, 211.633, 52636.489 20/06/27,10:39:06,14,06,1, 11.9,1,1, 15.539, 10621.569, 211.659, 52636.486 20/06/27,10:39:06,15,06,1, 11.9,1,1, 15.539, 10621.534, 211.614, 52636.485 20/06/27,10:39:06,16,06,1, 11.9,1,1, 15.539, 10621.572, 211.649, 52636.486 20/06/27,10:39:06,17,06,1, 11.9,1,1, 15.539, 10621.524, 211.603, 52636.468 20/06/27,10:39:06,18,06,1, 11.9,1,1, 15.539, 10621.520, 211.608, 52636.477 20/06/27,10:39:06,19,06,1, 11.9,1,1, 15.539, 10621.567, 211.596, 52636.501 20/06/27,10:39:07,00,07,1, 11.8,1,1, 15.540, 10621.563, 211.694, 52636.567 20/06/27,10:39:07,01,07,1, 11.8,1,1, 15.540, 10621.570, 211.616, 52636.548 20/06/27,10:39:07,02,07,1, 11.8,1,1, 15.540, 10621.594, 211.625, 52636.548 20/06/27,10:39:07,03,07,1, 11.8,1,1, 15.540, 10621.593, 211.644, 52636.539 20/06/27,10:39:07,04,07,1, 11.8,1,1, 15.540, 10621.569, 211.640, 52636.537 20/06/27,10:39:07,05,07,1, 11.8,1,1, 15.540, 10621.553, 211.606, 52636.499 20/06/27,10:39:07,06,07,1, 11.8,1,1, 15.540, 10621.547, 211.620, 52636.518 20/06/27,10:39:07,07,07,1, 11.8,1,1, 15.540, 10621.551, 211.601, 52636.496 20/06/27,10:39:07,08,07,1, 11.8,1,1, 15.540, 10621.545, 211.617, 52636.546 20/06/27,10:39:07,09,07,1, 11.8,1,1, 15.540, 10621.564, 211.675, 52636.557 20/06/27,10:39:07,10,07,1, 11.8,1,1, 15.540, 10621.581, 211.652, 52636.540 20/06/27,10:39:07,11,07,1, 11.8,1,1, 15.540, 10621.535, 211.653, 52636.511 20/06/27,10:39:07,12,07,1, 11.8,1,1, 15.540, 10621.550, 211.662, 52636.556 20/06/27,10:39:07,13,07,1, 11.8,1,1, 15.540, 10621.555, 211.644, 52636.505 20/06/27,10:39:07,14,07,1, 11.8,1,1, 15.540, 10621.533, 211.665, 52636.579 20/06/27,10:39:07,15,07,1, 11.8,1,1, 15.540, 10621.541, 211.648, 52636.542 20/06/27,10:39:07,16,07,1, 11.8,1,1, 15.540, 10621.561, 211.697, 52636.558 20/06/27,10:39:07,17,07,1, 11.8,1,1, 15.540, 10621.552, 211.658, 52636.518 20/06/27,10:39:07,18,07,1, 11.8,1,1, 15.540, 10621.591, 211.661, 52636.535 20/06/27,10:39:07,19,07,1, 11.8,1,1, 15.540, 10621.564, 211.694, 52636.567 20/06/27,10:39:08,00,07,1, 11.9,1,1, 15.538, 10621.563, 211.756, 52636.602 20/06/27,10:39:08,01,07,1, 11.9,1,1, 15.538, 10621.534, 211.666, 52636.511 20/06/27,10:39:08,02,07,1, 11.9,1,1, 15.538, 10621.537, 211.687, 52636.509 20/06/27,10:39:08,03,07,1, 11.9,1,1, 15.538, 10621.545, 211.678, 52636.507 20/06/27,10:39:08,04,07,1, 11.9,1,1, 15.538, 10621.552, 211.703, 52636.514 20/06/27,10:39:08,05,07,1, 11.9,1,1, 15.538, 10621.550, 211.711, 52636.521 20/06/27,10:39:08,06,07,1, 11.9,1,1, 15.538, 10621.549, 211.735, 52636.564 20/06/27,10:39:08,07,07,1, 11.9,1,1, 15.538, 10621.558, 211.714, 52636.561 20/06/27,10:39:08,08,07,1, 11.9,1,1, 15.538, 10621.560, 211.706, 52636.557 20/06/27,10:39:08,09,07,1, 11.9,1,1, 15.538, 10621.539, 211.730, 52636.534 20/06/27,10:39:08,10,07,1, 11.9,1,1, 15.538, 10621.555, 211.724, 52636.583 20/06/27,10:39:08,11,07,1, 11.9,1,1, 15.538, 10621.549, 211.739, 52636.567 20/06/27,10:39:08,12,07,1, 11.9,1,1, 15.538, 10621.560, 211.748, 52636.594 20/06/27,10:39:08,13,07,1, 11.9,1,1, 15.538, 10621.550, 211.757, 52636.587 20/06/27,10:39:08,14,07,1, 11.9,1,1, 15.538, 10621.558, 211.731, 52636.587 20/06/27,10:39:08,15,07,1, 11.9,1,1, 15.538, 10621.521, 211.717, 52636.570 20/06/27,10:39:08,16,07,1, 11.9,1,1, 15.538, 10621.564, 211.749, 52636.601 20/06/27,10:39:08,17,07,1, 11.9,1,1, 15.538, 10621.556, 211.738, 52636.569 20/06/27,10:39:08,18,07,1, 11.9,1,1, 15.538, 10621.532, 211.718, 52636.573 20/06/27,10:39:08,19,07,1, 11.9,1,1, 15.538, 10621.566, 211.756, 52636.602 20/06/27,10:39:09,00,07,1, 11.9,1,1, 15.539, 10621.588, 211.764, 52636.679 20/06/27,10:39:09,01,07,1, 11.9,1,1, 15.539, 10621.556, 211.791, 52636.608 20/06/27,10:39:09,02,07,1, 11.9,1,1, 15.539, 10621.561, 211.781, 52636.635 20/06/27,10:39:09,03,07,1, 11.9,1,1, 15.539, 10621.582, 211.782, 52636.631 20/06/27,10:39:09,04,07,1, 11.9,1,1, 15.539, 10621.549, 211.781, 52636.629 20/06/27,10:39:09,05,07,1, 11.9,1,1, 15.539, 10621.583, 211.750, 52636.644 20/06/27,10:39:09,06,07,1, 11.9,1,1, 15.539, 10621.575, 211.767, 52636.599 20/06/27,10:39:09,07,07,1, 11.9,1,1, 15.539, 10621.560, 211.780, 52636.591 20/06/27,10:39:09,08,07,1, 11.9,1,1, 15.539, 10621.581, 211.780, 52636.600 20/06/27,10:39:09,09,07,1, 11.9,1,1, 15.539, 10621.586, 211.776, 52636.635 20/06/27,10:39:09,10,07,1, 11.9,1,1, 15.539, 10621.570, 211.782, 52636.600 20/06/27,10:39:09,11,07,1, 11.9,1,1, 15.539, 10621.581, 211.759, 52636.608 20/06/27,10:39:09,12,07,1, 11.9,1,1, 15.539, 10621.578, 211.760, 52636.649 20/06/27,10:39:09,13,07,1, 11.9,1,1, 15.539, 10621.583, 211.790, 52636.632 20/06/27,10:39:09,14,07,1, 11.9,1,1, 15.539, 10621.600, 211.785, 52636.629 20/06/27,10:39:09,15,07,1, 11.9,1,1, 15.539, 10621.583, 211.800, 52636.622 20/06/27,10:39:09,16,07,1, 11.9,1,1, 15.539, 10621.579, 211.819, 52636.675 20/06/27,10:39:09,17,07,1, 11.9,1,1, 15.539, 10621.584, 211.793, 52636.671 20/06/27,10:39:09,18,07,1, 11.9,1,1, 15.539, 10621.584, 211.801, 52636.621 20/06/27,10:39:09,19,07,1, 11.9,1,1, 15.539, 10621.592, 211.764, 52636.679 20/06/27,10:39:10,00,07,1, 11.9,1,1, 15.540, 10621.580, 211.858, 52636.731 20/06/27,10:39:10,01,07,1, 11.9,1,1, 15.540, 10621.597, 211.793, 52636.668 20/06/27,10:39:10,02,07,1, 11.9,1,1, 15.540, 10621.583, 211.809, 52636.666 20/06/27,10:39:10,03,07,1, 11.9,1,1, 15.540, 10621.602, 211.788, 52636.637 20/06/27,10:39:10,04,07,1, 11.9,1,1, 15.540, 10621.605, 211.801, 52636.643 20/06/27,10:39:10,05,07,1, 11.9,1,1, 15.540, 10621.598, 211.840, 52636.730 20/06/27,10:39:10,06,07,1, 11.9,1,1, 15.540, 10621.604, 211.826, 52636.660 20/06/27,10:39:10,07,07,1, 11.9,1,1, 15.540, 10621.583, 211.792, 52636.687 20/06/27,10:39:10,08,07,1, 11.9,1,1, 15.540, 10621.560, 211.828, 52636.659 20/06/27,10:39:10,09,07,1, 11.9,1,1, 15.540, 10621.578, 211.837, 52636.683 20/06/27,10:39:10,10,07,1, 11.9,1,1, 15.540, 10621.608, 211.865, 52636.677 20/06/27,10:39:10,11,07,1, 11.9,1,1, 15.540, 10621.594, 211.839, 52636.713 20/06/27,10:39:10,12,07,1, 11.9,1,1, 15.540, 10621.584, 211.841, 52636.685 20/06/27,10:39:10,13,07,1, 11.9,1,1, 15.540, 10621.590, 211.825, 52636.632 20/06/27,10:39:10,14,07,1, 11.9,1,1, 15.540, 10621.581, 211.838, 52636.696 20/06/27,10:39:10,15,07,1, 11.9,1,1, 15.540, 10621.579, 211.844, 52636.722 20/06/27,10:39:10,16,07,1, 11.9,1,1, 15.540, 10621.592, 211.848, 52636.684 20/06/27,10:39:10,17,07,1, 11.9,1,1, 15.540, 10621.600, 211.883, 52636.728 20/06/27,10:39:10,18,07,1, 11.9,1,1, 15.540, 10621.580, 211.903, 52636.729 20/06/27,10:39:10,19,07,1, 11.9,1,1, 15.540, 10621.585, 211.858, 52636.731 20/06/27,10:39:11,00,07,1, 11.9,1,1, 15.539, 10621.588, 211.954, 52636.800 20/06/27,10:39:11,01,07,1, 11.9,1,1, 15.539, 10621.560, 211.851, 52636.711 20/06/27,10:39:11,02,07,1, 11.9,1,1, 15.539, 10621.582, 211.864, 52636.703 20/06/27,10:39:11,03,07,1, 11.9,1,1, 15.539, 10621.588, 211.901, 52636.739 20/06/27,10:39:11,04,07,1, 11.9,1,1, 15.539, 10621.576, 211.889, 52636.745 20/06/27,10:39:11,05,07,1, 11.9,1,1, 15.539, 10621.577, 211.881, 52636.750 20/06/27,10:39:11,06,07,1, 11.9,1,1, 15.539, 10621.585, 211.909, 52636.720 20/06/27,10:39:11,07,07,1, 11.9,1,1, 15.539, 10621.568, 211.875, 52636.695 20/06/27,10:39:11,08,07,1, 11.9,1,1, 15.539, 10621.584, 211.886, 52636.724 20/06/27,10:39:11,09,07,1, 11.9,1,1, 15.539, 10621.569, 211.886, 52636.693 20/06/27,10:39:11,10,07,1, 11.9,1,1, 15.539, 10621.546, 211.881, 52636.684 20/06/27,10:39:11,11,07,1, 11.9,1,1, 15.539, 10621.600, 211.912, 52636.712 20/06/27,10:39:11,12,07,1, 11.9,1,1, 15.539, 10621.582, 211.943, 52636.767 20/06/27,10:39:11,13,07,1, 11.9,1,1, 15.539, 10621.560, 211.923, 52636.726 20/06/27,10:39:11,14,07,1, 11.9,1,1, 15.539, 10621.593, 211.920, 52636.773 20/06/27,10:39:11,15,07,1, 11.9,1,1, 15.539, 10621.575, 211.919, 52636.740 20/06/27,10:39:11,16,07,1, 11.9,1,1, 15.539, 10621.574, 211.920, 52636.727 20/06/27,10:39:11,17,07,1, 11.9,1,1, 15.539, 10621.602, 211.935, 52636.750 20/06/27,10:39:11,18,07,1, 11.9,1,1, 15.539, 10621.590, 211.939, 52636.748 20/06/27,10:39:11,19,07,1, 11.9,1,1, 15.539, 10621.596, 211.954, 52636.800 20/06/27,10:39:12,00,06,1, 11.9,1,1, 15.536, 10621.613, 211.961, 52636.767 20/06/27,10:39:12,01,06,1, 11.9,1,1, 15.536, 10621.570, 211.957, 52636.709 20/06/27,10:39:12,02,06,1, 11.9,1,1, 15.536, 10621.581, 211.911, 52636.729 20/06/27,10:39:12,03,06,1, 11.9,1,1, 15.536, 10621.563, 211.897, 52636.715 20/06/27,10:39:12,04,06,1, 11.9,1,1, 15.536, 10621.603, 211.935, 52636.768 20/06/27,10:39:12,05,06,1, 11.9,1,1, 15.536, 10621.597, 211.941, 52636.756 20/06/27,10:39:12,06,06,1, 11.9,1,1, 15.536, 10621.584, 211.898, 52636.758 20/06/27,10:39:12,07,06,1, 11.9,1,1, 15.536, 10621.579, 211.948, 52636.760 20/06/27,10:39:12,08,06,1, 11.9,1,1, 15.536, 10621.577, 211.959, 52636.749 20/06/27,10:39:12,09,06,1, 11.9,1,1, 15.536, 10621.602, 211.941, 52636.764 20/06/27,10:39:12,10,06,1, 11.9,1,1, 15.536, 10621.580, 211.934, 52636.741 20/06/27,10:39:12,11,06,1, 11.9,1,1, 15.536, 10621.576, 211.913, 52636.710 20/06/27,10:39:12,12,06,1, 11.9,1,1, 15.536, 10621.595, 211.947, 52636.732 20/06/27,10:39:12,13,06,1, 11.9,1,1, 15.536, 10621.589, 211.939, 52636.741 20/06/27,10:39:12,14,06,1, 11.9,1,1, 15.536, 10621.613, 211.959, 52636.760 20/06/27,10:39:12,15,06,1, 11.9,1,1, 15.536, 10621.602, 211.953, 52636.749 20/06/27,10:39:12,16,06,1, 11.9,1,1, 15.536, 10621.598, 211.952, 52636.788 20/06/27,10:39:12,17,06,1, 11.9,1,1, 15.536, 10621.596, 211.926, 52636.773 20/06/27,10:39:12,18,06,1, 11.9,1,1, 15.536, 10621.591, 211.941, 52636.756 20/06/27,10:39:12,19,06,1, 11.9,1,1, 15.536, 10621.615, 211.961, 52636.767 20/06/27,10:39:13,00,07,1, 11.9,1,1, 15.541, 10621.630, 211.980, 52636.711 20/06/27,10:39:13,01,07,1, 11.9,1,1, 15.541, 10621.617, 211.976, 52636.808 20/06/27,10:39:13,02,07,1, 11.9,1,1, 15.541, 10621.638, 211.981, 52636.779 20/06/27,10:39:13,03,07,1, 11.9,1,1, 15.541, 10621.632, 211.955, 52636.774 20/06/27,10:39:13,04,07,1, 11.9,1,1, 15.541, 10621.610, 211.938, 52636.729 20/06/27,10:39:13,05,07,1, 11.9,1,1, 15.541, 10621.616, 211.938, 52636.741 20/06/27,10:39:13,06,07,1, 11.9,1,1, 15.541, 10621.629, 211.956, 52636.750 20/06/27,10:39:13,07,07,1, 11.9,1,1, 15.541, 10621.634, 211.982, 52636.807 20/06/27,10:39:13,08,07,1, 11.9,1,1, 15.541, 10621.642, 211.959, 52636.792 20/06/27,10:39:13,09,07,1, 11.9,1,1, 15.541, 10621.631, 212.001, 52636.836 20/06/27,10:39:13,10,07,1, 11.9,1,1, 15.541, 10621.647, 211.990, 52636.800 20/06/27,10:39:13,11,07,1, 11.9,1,1, 15.541, 10621.645, 211.955, 52636.757 20/06/27,10:39:13,12,07,1, 11.9,1,1, 15.541, 10621.654, 211.962, 52636.784 20/06/27,10:39:13,13,07,1, 11.9,1,1, 15.541, 10621.632, 211.939, 52636.766 20/06/27,10:39:13,14,07,1, 11.9,1,1, 15.541, 10621.656, 211.962, 52636.815 20/06/27,10:39:13,15,07,1, 11.9,1,1, 15.541, 10621.676, 211.977, 52636.802 20/06/27,10:39:13,16,07,1, 11.9,1,1, 15.541, 10621.693, 212.025, 52636.809 20/06/27,10:39:13,17,07,1, 11.9,1,1, 15.541, 10621.648, 211.989, 52636.923 20/06/27,10:39:13,18,07,1, 11.9,1,1, 15.541, 10621.657, 211.969, 52636.745 20/06/27,10:39:13,19,07,1, 11.9,1,1, 15.541, 10621.631, 211.980, 52636.711 20/06/27,10:39:14,00,05,1, 11.9,1,1, 15.538, 10621.688, 212.015, 52636.840 20/06/27,10:39:14,01,05,1, 11.9,1,1, 15.538, 10621.668, 211.968, 52636.750 20/06/27,10:39:14,02,05,1, 11.9,1,1, 15.538, 10621.665, 211.988, 52636.812 20/06/27,10:39:14,03,05,1, 11.9,1,1, 15.538, 10621.677, 211.988, 52636.798 20/06/27,10:39:14,04,05,1, 11.9,1,1, 15.538, 10621.657, 211.985, 52636.814 20/06/27,10:39:14,05,05,1, 11.9,1,1, 15.538, 10621.654, 211.962, 52636.798 20/06/27,10:39:14,06,05,1, 11.9,1,1, 15.538, 10621.658, 212.004, 52636.797 20/06/27,10:39:14,07,05,1, 11.9,1,1, 15.538, 10621.672, 211.965, 52636.782 20/06/27,10:39:14,08,05,1, 11.9,1,1, 15.538, 10621.662, 211.975, 52636.831 20/06/27,10:39:14,09,05,1, 11.9,1,1, 15.538, 10621.681, 211.998, 52636.799 20/06/27,10:39:14,10,05,1, 11.9,1,1, 15.538, 10621.664, 212.005, 52636.860 20/06/27,10:39:14,11,05,1, 11.9,1,1, 15.538, 10621.682, 212.000, 52636.827 20/06/27,10:39:14,12,05,1, 11.9,1,1, 15.538, 10621.687, 211.973, 52636.809 20/06/27,10:39:14,13,05,1, 11.9,1,1, 15.538, 10621.677, 211.996, 52636.812 20/06/27,10:39:14,14,05,1, 11.9,1,1, 15.538, 10621.657, 211.960, 52636.806 20/06/27,10:39:14,15,05,1, 11.9,1,1, 15.538, 10621.670, 211.968, 52636.791 20/06/27,10:39:14,16,05,1, 11.9,1,1, 15.538, 10621.649, 211.985, 52636.802 20/06/27,10:39:14,17,05,1, 11.9,1,1, 15.538, 10621.689, 212.051, 52636.815 20/06/27,10:39:14,18,05,1, 11.9,1,1, 15.538, 10621.675, 212.009, 52636.835 20/06/27,10:39:14,19,05,1, 11.9,1,1, 15.538, 10621.695, 212.015, 52636.840 20/06/27,10:39:15,00,07,1, 11.8,1,1, 15.541, 10621.680, 212.009, 52636.922 20/06/27,10:39:15,01,07,1, 11.8,1,1, 15.541, 10621.645, 211.990, 52636.818 20/06/27,10:39:15,02,07,1, 11.8,1,1, 15.541, 10621.694, 212.009, 52636.847 20/06/27,10:39:15,03,07,1, 11.8,1,1, 15.541, 10621.683, 212.035, 52636.877 20/06/27,10:39:15,04,07,1, 11.8,1,1, 15.541, 10621.683, 212.047, 52636.927 20/06/27,10:39:15,05,07,1, 11.8,1,1, 15.541, 10621.672, 212.028, 52636.794 20/06/27,10:39:15,06,07,1, 11.8,1,1, 15.541, 10621.683, 212.006, 52636.805 20/06/27,10:39:15,07,07,1, 11.8,1,1, 15.541, 10621.675, 212.013, 52636.840 20/06/27,10:39:15,08,07,1, 11.8,1,1, 15.541, 10621.675, 211.979, 52636.807 20/06/27,10:39:15,09,07,1, 11.8,1,1, 15.541, 10621.679, 212.032, 52636.848 20/06/27,10:39:15,10,07,1, 11.8,1,1, 15.541, 10621.691, 212.042, 52636.852 20/06/27,10:39:15,11,07,1, 11.8,1,1, 15.541, 10621.663, 212.054, 52636.858 20/06/27,10:39:15,12,07,1, 11.8,1,1, 15.541, 10621.680, 212.028, 52636.804 20/06/27,10:39:15,13,07,1, 11.8,1,1, 15.541, 10621.659, 212.017, 52636.825 20/06/27,10:39:15,14,07,1, 11.8,1,1, 15.541, 10621.698, 212.026, 52636.861 20/06/27,10:39:15,15,07,1, 11.8,1,1, 15.541, 10621.674, 212.018, 52636.846 20/06/27,10:39:15,16,07,1, 11.8,1,1, 15.541, 10621.699, 212.019, 52636.885 20/06/27,10:39:15,17,07,1, 11.8,1,1, 15.541, 10621.696, 212.012, 52636.845 20/06/27,10:39:15,18,07,1, 11.8,1,1, 15.541, 10621.681, 212.016, 52636.845 20/06/27,10:39:15,19,07,1, 11.8,1,1, 15.541, 10621.685, 212.009, 52636.922 20/06/27,10:39:16,00,06,1, 11.9,1,1, 15.538, 10621.747, 212.082, 52636.956 20/06/27,10:39:16,01,06,1, 11.9,1,1, 15.538, 10621.692, 212.009, 52636.891 20/06/27,10:39:16,02,06,1, 11.9,1,1, 15.538, 10621.703, 212.017, 52636.861 20/06/27,10:39:16,03,06,1, 11.9,1,1, 15.538, 10621.734, 212.037, 52636.874 20/06/27,10:39:16,04,06,1, 11.9,1,1, 15.538, 10621.744, 212.056, 52636.925 20/06/27,10:39:16,05,06,1, 11.9,1,1, 15.538, 10621.732, 212.060, 52636.918 20/06/27,10:39:16,06,06,1, 11.9,1,1, 15.538, 10621.718, 212.076, 52636.906 20/06/27,10:39:16,07,06,1, 11.9,1,1, 15.538, 10621.709, 212.025, 52636.873 20/06/27,10:39:16,08,06,1, 11.9,1,1, 15.538, 10621.710, 212.041, 52636.856 20/06/27,10:39:16,09,06,1, 11.9,1,1, 15.538, 10621.720, 212.040, 52636.877 20/06/27,10:39:16,10,06,1, 11.9,1,1, 15.538, 10621.747, 212.049, 52636.903 20/06/27,10:39:16,11,06,1, 11.9,1,1, 15.538, 10621.725, 212.095, 52636.914 20/06/27,10:39:16,12,06,1, 11.9,1,1, 15.538, 10621.739, 212.074, 52636.908 20/06/27,10:39:16,13,06,1, 11.9,1,1, 15.538, 10621.764, 212.050, 52636.910 20/06/27,10:39:16,14,06,1, 11.9,1,1, 15.538, 10621.768, 212.048, 52636.908 20/06/27,10:39:16,15,06,1, 11.9,1,1, 15.538, 10621.748, 212.041, 52636.896 20/06/27,10:39:16,16,06,1, 11.9,1,1, 15.538, 10621.753, 212.058, 52636.901 20/06/27,10:39:16,17,06,1, 11.9,1,1, 15.538, 10621.774, 212.063, 52636.919 20/06/27,10:39:16,18,06,1, 11.9,1,1, 15.538, 10621.741, 212.064, 52636.903 20/06/27,10:39:16,19,06,1, 11.9,1,1, 15.538, 10621.754, 212.082, 52636.956 20/06/27,10:39:17,00,07,1, 11.9,1,1, 15.542, 10621.830, 212.113, 52637.010 20/06/27,10:39:17,01,07,1, 11.9,1,1, 15.542, 10621.753, 212.063, 52636.919 20/06/27,10:39:17,02,07,1, 11.9,1,1, 15.542, 10621.771, 212.061, 52636.907 20/06/27,10:39:17,03,07,1, 11.9,1,1, 15.542, 10621.768, 212.069, 52636.919 20/06/27,10:39:17,04,07,1, 11.9,1,1, 15.542, 10621.794, 212.081, 52636.960 20/06/27,10:39:17,05,07,1, 11.9,1,1, 15.542, 10621.796, 212.103, 52636.930 20/06/27,10:39:17,06,07,1, 11.9,1,1, 15.542, 10621.824, 212.098, 52636.948 20/06/27,10:39:17,07,07,1, 11.9,1,1, 15.542, 10621.782, 212.105, 52636.959 20/06/27,10:39:17,08,07,1, 11.9,1,1, 15.542, 10621.781, 212.070, 52636.938 20/06/27,10:39:17,09,07,1, 11.9,1,1, 15.542, 10621.786, 212.069, 52636.930 20/06/27,10:39:17,10,07,1, 11.9,1,1, 15.542, 10621.758, 212.075, 52636.908 20/06/27,10:39:17,11,07,1, 11.9,1,1, 15.542, 10621.786, 212.108, 52636.942 20/06/27,10:39:17,12,07,1, 11.9,1,1, 15.542, 10621.812, 212.118, 52636.964 20/06/27,10:39:17,13,07,1, 11.9,1,1, 15.542, 10621.807, 212.106, 52636.952 20/06/27,10:39:17,14,07,1, 11.9,1,1, 15.542, 10621.798, 212.072, 52636.946 20/06/27,10:39:17,15,07,1, 11.9,1,1, 15.542, 10621.802, 212.055, 52636.916 20/06/27,10:39:17,16,07,1, 11.9,1,1, 15.542, 10621.793, 212.087, 52636.913 20/06/27,10:39:17,17,07,1, 11.9,1,1, 15.542, 10621.793, 212.083, 52636.948 20/06/27,10:39:17,18,07,1, 11.9,1,1, 15.542, 10621.821, 212.090, 52636.953 20/06/27,10:39:17,19,07,1, 11.9,1,1, 15.542, 10621.835, 212.113, 52637.010 20/06/27,10:39:18,00,07,1, 11.9,1,1, 15.540, 10621.855, 212.132, 52636.997 20/06/27,10:39:18,01,07,1, 11.9,1,1, 15.540, 10621.814, 212.099, 52636.955 20/06/27,10:39:18,02,07,1, 11.9,1,1, 15.540, 10621.786, 212.063, 52636.903 20/06/27,10:39:18,03,07,1, 11.9,1,1, 15.540, 10621.822, 212.074, 52636.977 20/06/27,10:39:18,04,07,1, 11.9,1,1, 15.540, 10621.809, 212.103, 52636.964 20/06/27,10:39:18,05,07,1, 11.9,1,1, 15.540, 10621.824, 212.090, 52636.934 20/06/27,10:39:18,06,07,1, 11.9,1,1, 15.540, 10621.829, 212.113, 52636.965 20/06/27,10:39:18,07,07,1, 11.9,1,1, 15.540, 10621.841, 212.104, 52636.967 20/06/27,10:39:18,08,07,1, 11.9,1,1, 15.540, 10621.849, 212.094, 52636.992 20/06/27,10:39:18,09,07,1, 11.9,1,1, 15.540, 10621.859, 212.104, 52636.976 20/06/27,10:39:18,10,07,1, 11.9,1,1, 15.540, 10621.831, 212.087, 52636.938 20/06/27,10:39:18,11,07,1, 11.9,1,1, 15.540, 10621.790, 212.091, 52636.962 20/06/27,10:39:18,12,07,1, 11.9,1,1, 15.540, 10621.801, 212.130, 52636.973 20/06/27,10:39:18,13,07,1, 11.9,1,1, 15.540, 10621.856, 212.116, 52636.995 20/06/27,10:39:18,14,07,1, 11.9,1,1, 15.540, 10621.843, 212.118, 52637.016 20/06/27,10:39:18,15,07,1, 11.9,1,1, 15.540, 10621.812, 212.130, 52636.999 20/06/27,10:39:18,16,07,1, 11.9,1,1, 15.540, 10621.818, 212.071, 52636.939 20/06/27,10:39:18,17,07,1, 11.9,1,1, 15.540, 10621.825, 212.114, 52636.960 20/06/27,10:39:18,18,07,1, 11.9,1,1, 15.540, 10621.818, 212.111, 52636.985 20/06/27,10:39:18,19,07,1, 11.9,1,1, 15.540, 10621.862, 212.132, 52636.997 20/06/27,10:39:19,00,07,1, 11.9,1,1, 15.542, 10621.880, 212.156, 52637.073 20/06/27,10:39:19,01,07,1, 11.9,1,1, 15.542, 10621.855, 212.107, 52637.007 20/06/27,10:39:19,02,07,1, 11.9,1,1, 15.542, 10621.842, 212.096, 52636.987 20/06/27,10:39:19,03,07,1, 11.9,1,1, 15.542, 10621.860, 212.096, 52637.003 20/06/27,10:39:19,04,07,1, 11.9,1,1, 15.542, 10621.863, 212.105, 52636.992 20/06/27,10:39:19,05,07,1, 11.9,1,1, 15.542, 10621.849, 212.110, 52637.023 20/06/27,10:39:19,06,07,1, 11.9,1,1, 15.542, 10621.871, 212.100, 52636.972 20/06/27,10:39:19,07,07,1, 11.9,1,1, 15.542, 10621.843, 212.126, 52636.972 20/06/27,10:39:19,08,07,1, 11.9,1,1, 15.542, 10621.853, 212.147, 52637.005 20/06/27,10:39:19,09,07,1, 11.9,1,1, 15.542, 10621.868, 212.148, 52637.024 20/06/27,10:39:19,10,07,1, 11.9,1,1, 15.542, 10621.847, 212.137, 52637.008 20/06/27,10:39:19,11,07,1, 11.9,1,1, 15.542, 10621.839, 212.098, 52636.955 20/06/27,10:39:19,12,07,1, 11.9,1,1, 15.542, 10621.850, 212.127, 52636.999 20/06/27,10:39:19,13,07,1, 11.9,1,1, 15.542, 10621.845, 212.111, 52636.987 20/06/27,10:39:19,14,07,1, 11.9,1,1, 15.542, 10621.862, 212.183, 52637.028 20/06/27,10:39:19,15,07,1, 11.9,1,1, 15.542, 10621.881, 212.137, 52637.021 20/06/27,10:39:19,16,07,1, 11.9,1,1, 15.542, 10621.874, 212.162, 52637.035 20/06/27,10:39:19,17,07,1, 11.9,1,1, 15.542, 10621.882, 212.130, 52637.025 20/06/27,10:39:19,18,07,1, 11.9,1,1, 15.542, 10621.886, 212.109, 52636.984 20/06/27,10:39:19,19,07,1, 11.9,1,1, 15.542, 10621.887, 212.156, 52637.073 20/06/27,10:39:20,00,06,1, 11.8,1,1, 15.542, 10621.939, 212.145, 52637.033 20/06/27,10:39:20,01,06,1, 11.8,1,1, 15.542, 10621.896, 212.151, 52637.042 20/06/27,10:39:20,02,06,1, 11.8,1,1, 15.542, 10621.902, 212.147, 52637.042 20/06/27,10:39:20,03,06,1, 11.8,1,1, 15.542, 10621.906, 212.125, 52637.042 20/06/27,10:39:20,04,06,1, 11.8,1,1, 15.542, 10621.922, 212.135, 52637.041 20/06/27,10:39:20,05,06,1, 11.8,1,1, 15.542, 10621.896, 212.127, 52637.044 20/06/27,10:39:20,06,06,1, 11.8,1,1, 15.542, 10621.909, 212.138, 52637.069 20/06/27,10:39:20,07,06,1, 11.8,1,1, 15.542, 10621.913, 212.108, 52637.035 20/06/27,10:39:20,08,06,1, 11.8,1,1, 15.542, 10621.903, 212.144, 52637.047 20/06/27,10:39:20,09,06,1, 11.8,1,1, 15.542, 10621.926, 212.144, 52637.016 20/06/27,10:39:20,10,06,1, 11.8,1,1, 15.542, 10621.909, 212.127, 52637.029 20/06/27,10:39:20,11,06,1, 11.8,1,1, 15.542, 10621.947, 212.147, 52637.067 20/06/27,10:39:20,12,06,1, 11.8,1,1, 15.542, 10621.922, 212.113, 52637.031 20/06/27,10:39:20,13,06,1, 11.8,1,1, 15.542, 10621.927, 212.107, 52637.035 20/06/27,10:39:20,14,06,1, 11.8,1,1, 15.542, 10621.931, 212.159, 52637.043 20/06/27,10:39:20,15,06,1, 11.8,1,1, 15.542, 10621.915, 212.152, 52637.066 20/06/27,10:39:20,16,06,1, 11.8,1,1, 15.542, 10621.933, 212.154, 52637.063 20/06/27,10:39:20,17,06,1, 11.8,1,1, 15.542, 10621.951, 212.153, 52637.082 20/06/27,10:39:20,18,06,1, 11.8,1,1, 15.542, 10621.919, 212.136, 52637.065 20/06/27,10:39:20,19,06,1, 11.8,1,1, 15.542, 10621.943, 212.145, 52637.033 20/06/27,10:39:21,00,06,1, 11.9,1,1, 15.543, 10622.005, 212.182, 52637.041 20/06/27,10:39:21,01,06,1, 11.9,1,1, 15.543, 10621.968, 212.152, 52637.076 20/06/27,10:39:21,02,06,1, 11.9,1,1, 15.543, 10621.984, 212.150, 52637.066 20/06/27,10:39:21,03,06,1, 11.9,1,1, 15.543, 10621.979, 212.148, 52637.087 20/06/27,10:39:21,04,06,1, 11.9,1,1, 15.543, 10621.972, 212.176, 52637.400 20/06/27,10:39:21,05,06,1, 11.9,1,1, 15.543, 10621.974, 212.124, 52637.054 20/06/27,10:39:21,06,06,1, 11.9,1,1, 15.543, 10621.979, 212.110, 52636.993 20/06/27,10:39:21,07,06,1, 11.9,1,1, 15.543, 10621.990, 212.154, 52637.095 20/06/27,10:39:21,08,06,1, 11.9,1,1, 15.543, 10621.979, 212.153, 52637.038 20/06/27,10:39:21,09,06,1, 11.9,1,1, 15.543, 10621.959, 212.164, 52637.058 20/06/27,10:39:21,10,06,1, 11.9,1,1, 15.543, 10621.951, 212.152, 52637.072 20/06/27,10:39:21,11,06,1, 11.9,1,1, 15.543, 10621.990, 212.190, 52637.082 20/06/27,10:39:21,12,06,1, 11.9,1,1, 15.543, 10621.968, 212.180, 52637.086 20/06/27,10:39:21,13,06,1, 11.9,1,1, 15.543, 10621.982, 212.158, 52637.085 20/06/27,10:39:21,14,06,1, 11.9,1,1, 15.543, 10621.983, 212.181, 52637.082 20/06/27,10:39:21,15,06,1, 11.9,1,1, 15.543, 10621.982, 212.228, 52637.102 20/06/27,10:39:21,16,06,1, 11.9,1,1, 15.543, 10621.977, 212.146, 52637.071 20/06/27,10:39:21,17,06,1, 11.9,1,1, 15.543, 10621.995, 212.148, 52637.100 20/06/27,10:39:21,18,06,1, 11.9,1,1, 15.543, 10621.983, 212.162, 52637.102 20/06/27,10:39:21,19,06,1, 11.9,1,1, 15.543, 10622.011, 212.182, 52637.041 20/06/27,10:39:22,00,07,1, 11.9,1,1, 15.541, 10622.089, 212.174, 52637.148 20/06/27,10:39:22,01,07,1, 11.9,1,1, 15.541, 10622.036, 212.200, 52637.096 20/06/27,10:39:22,02,07,1, 11.9,1,1, 15.541, 10622.004, 212.163, 52636.799 20/06/27,10:39:22,03,07,1, 11.9,1,1, 15.541, 10621.997, 212.177, 52637.049 20/06/27,10:39:22,04,07,1, 11.9,1,1, 15.541, 10621.980, 212.186, 52637.138 20/06/27,10:39:22,05,07,1, 11.9,1,1, 15.541, 10621.993, 212.177, 52637.066 20/06/27,10:39:22,06,07,1, 11.9,1,1, 15.541, 10622.057, 212.197, 52637.115 20/06/27,10:39:22,07,07,1, 11.9,1,1, 15.541, 10622.042, 212.174, 52637.122 20/06/27,10:39:22,08,07,1, 11.9,1,1, 15.541, 10622.034, 212.185, 52637.129 20/06/27,10:39:22,09,07,1, 11.9,1,1, 15.541, 10622.017, 212.209, 52637.168 20/06/27,10:39:22,10,07,1, 11.9,1,1, 15.541, 10622.029, 212.179, 52637.108 20/06/27,10:39:22,11,07,1, 11.9,1,1, 15.541, 10622.037, 212.185, 52637.120 20/06/27,10:39:22,12,07,1, 11.9,1,1, 15.541, 10622.046, 212.187, 52637.148 20/06/27,10:39:22,13,07,1, 11.9,1,1, 15.541, 10622.043, 212.198, 52637.130 20/06/27,10:39:22,14,07,1, 11.9,1,1, 15.541, 10622.076, 212.207, 52637.140 20/06/27,10:39:22,15,07,1, 11.9,1,1, 15.541, 10622.046, 212.205, 52637.133 20/06/27,10:39:22,16,07,1, 11.9,1,1, 15.541, 10622.074, 212.220, 52637.158 20/06/27,10:39:22,17,07,1, 11.9,1,1, 15.541, 10622.042, 212.173, 52637.129 20/06/27,10:39:22,18,07,1, 11.9,1,1, 15.541, 10622.042, 212.197, 52637.124 20/06/27,10:39:22,19,07,1, 11.9,1,1, 15.541, 10622.089, 212.174, 52637.148 20/06/27,10:39:23,00,07,1, 11.8,1,1, 15.540, 10622.064, 212.244, 52637.144 20/06/27,10:39:23,01,07,1, 11.8,1,1, 15.540, 10622.072, 212.193, 52637.113 20/06/27,10:39:23,02,07,1, 11.8,1,1, 15.540, 10622.045, 212.175, 52637.097 20/06/27,10:39:23,03,07,1, 11.8,1,1, 15.540, 10622.070, 212.194, 52637.141 20/06/27,10:39:23,04,07,1, 11.8,1,1, 15.540, 10622.091, 212.235, 52637.132 20/06/27,10:39:23,05,07,1, 11.8,1,1, 15.540, 10622.059, 212.206, 52637.060 20/06/27,10:39:23,06,07,1, 11.8,1,1, 15.540, 10622.062, 212.235, 52637.128 20/06/27,10:39:23,07,07,1, 11.8,1,1, 15.540, 10622.058, 212.204, 52637.112 20/06/27,10:39:23,08,07,1, 11.8,1,1, 15.540, 10622.094, 212.223, 52637.120 20/06/27,10:39:23,09,07,1, 11.8,1,1, 15.540, 10622.078, 212.219, 52637.184 20/06/27,10:39:23,10,07,1, 11.8,1,1, 15.540, 10622.063, 212.248, 52637.149 20/06/27,10:39:23,11,07,1, 11.8,1,1, 15.540, 10622.089, 212.219, 52637.144 20/06/27,10:39:23,12,07,1, 11.8,1,1, 15.540, 10622.077, 212.227, 52637.151 20/06/27,10:39:23,13,07,1, 11.8,1,1, 15.540, 10622.087, 212.252, 52637.153 20/06/27,10:39:23,14,07,1, 11.8,1,1, 15.540, 10622.088, 212.257, 52637.133 20/06/27,10:39:23,15,07,1, 11.8,1,1, 15.540, 10622.054, 212.217, 52637.131 20/06/27,10:39:23,16,07,1, 11.8,1,1, 15.540, 10622.103, 212.227, 52637.114 20/06/27,10:39:23,17,07,1, 11.8,1,1, 15.540, 10622.056, 212.186, 52637.096 20/06/27,10:39:23,18,07,1, 11.8,1,1, 15.540, 10622.061, 212.232, 52637.136 20/06/27,10:39:23,19,07,1, 11.8,1,1, 15.540, 10622.071, 212.244, 52637.144 20/06/27,10:39:24,00,06,1, 11.9,1,1, 15.543, 10622.064, 212.251, 52637.164 20/06/27,10:39:24,01,06,1, 11.9,1,1, 15.543, 10622.077, 212.268, 52637.158 20/06/27,10:39:24,02,06,1, 11.9,1,1, 15.543, 10622.079, 212.208, 52637.164 20/06/27,10:39:24,03,06,1, 11.9,1,1, 15.543, 10622.082, 212.194, 52637.129 20/06/27,10:39:24,04,06,1, 11.9,1,1, 15.543, 10622.079, 212.239, 52637.190 20/06/27,10:39:24,05,06,1, 11.9,1,1, 15.543, 10622.095, 212.220, 52637.155 20/06/27,10:39:24,06,06,1, 11.9,1,1, 15.543, 10622.066, 212.237, 52637.123 20/06/27,10:39:24,07,06,1, 11.9,1,1, 15.543, 10622.114, 212.245, 52637.142 20/06/27,10:39:24,08,06,1, 11.9,1,1, 15.543, 10622.080, 212.260, 52637.128 20/06/27,10:39:24,09,06,1, 11.9,1,1, 15.543, 10622.066, 212.253, 52637.113 20/06/27,10:39:24,10,06,1, 11.9,1,1, 15.543, 10622.069, 212.218, 52637.121 20/06/27,10:39:24,11,06,1, 11.9,1,1, 15.543, 10622.071, 212.246, 52637.171 20/06/27,10:39:24,12,06,1, 11.9,1,1, 15.543, 10622.064, 212.258, 52637.152 20/06/27,10:39:24,13,06,1, 11.9,1,1, 15.543, 10622.092, 212.249, 52637.182 20/06/27,10:39:24,14,06,1, 11.9,1,1, 15.543, 10622.092, 212.250, 52637.146 20/06/27,10:39:24,15,06,1, 11.9,1,1, 15.543, 10622.087, 212.242, 52637.165 20/06/27,10:39:24,16,06,1, 11.9,1,1, 15.543, 10622.098, 212.268, 52637.192 20/06/27,10:39:24,17,06,1, 11.9,1,1, 15.543, 10622.082, 212.234, 52637.159 20/06/27,10:39:24,18,06,1, 11.9,1,1, 15.543, 10622.084, 212.242, 52637.198 20/06/27,10:39:24,19,06,1, 11.9,1,1, 15.543, 10622.072, 212.251, 52637.164 20/06/27,10:39:25,00,06,1, 11.9,1,1, 15.542, 10622.122, 212.292, 52637.246 20/06/27,10:39:25,01,06,1, 11.9,1,1, 15.542, 10622.091, 212.249, 52637.162 20/06/27,10:39:25,02,06,1, 11.9,1,1, 15.542, 10622.078, 212.258, 52637.165 20/06/27,10:39:25,03,06,1, 11.9,1,1, 15.542, 10622.073, 212.248, 52637.176 20/06/27,10:39:25,04,06,1, 11.9,1,1, 15.542, 10622.079, 212.244, 52637.176 20/06/27,10:39:25,05,06,1, 11.9,1,1, 15.542, 10622.110, 212.281, 52637.202 20/06/27,10:39:25,06,06,1, 11.9,1,1, 15.542, 10622.111, 212.263, 52637.232 20/06/27,10:39:25,07,06,1, 11.9,1,1, 15.542, 10622.087, 212.309, 52637.169 20/06/27,10:39:25,08,06,1, 11.9,1,1, 15.542, 10622.093, 212.275, 52637.201 20/06/27,10:39:25,09,06,1, 11.9,1,1, 15.542, 10622.115, 212.282, 52637.218 20/06/27,10:39:25,10,06,1, 11.9,1,1, 15.542, 10622.095, 212.268, 52637.244 20/06/27,10:39:25,11,06,1, 11.9,1,1, 15.542, 10622.086, 212.279, 52637.213 20/06/27,10:39:25,12,06,1, 11.9,1,1, 15.542, 10622.100, 212.272, 52637.235 20/06/27,10:39:25,13,06,1, 11.9,1,1, 15.542, 10622.110, 212.286, 52637.241 20/06/27,10:39:25,14,06,1, 11.9,1,1, 15.542, 10622.093, 212.272, 52637.227 20/06/27,10:39:25,15,06,1, 11.9,1,1, 15.542, 10622.129, 212.281, 52637.223 20/06/27,10:39:25,16,06,1, 11.9,1,1, 15.542, 10622.064, 212.249, 52637.216 20/06/27,10:39:25,17,06,1, 11.9,1,1, 15.542, 10622.102, 212.245, 52637.215 20/06/27,10:39:25,18,06,1, 11.9,1,1, 15.542, 10622.100, 212.308, 52637.281 20/06/27,10:39:25,19,06,1, 11.9,1,1, 15.542, 10622.129, 212.292, 52637.246 20/06/27,10:39:26,00,06,1, 11.9,1,1, 15.545, 10622.147, 212.272, 52637.221 20/06/27,10:39:26,01,06,1, 11.9,1,1, 15.545, 10622.109, 212.263, 52637.210 20/06/27,10:39:26,02,06,1, 11.9,1,1, 15.545, 10622.103, 212.276, 52637.244 20/06/27,10:39:26,03,06,1, 11.9,1,1, 15.545, 10622.129, 212.263, 52637.217 20/06/27,10:39:26,04,06,1, 11.9,1,1, 15.545, 10622.141, 212.286, 52637.227 20/06/27,10:39:26,05,06,1, 11.9,1,1, 15.545, 10622.121, 212.315, 52637.245 20/06/27,10:39:26,06,06,1, 11.9,1,1, 15.545, 10622.101, 212.290, 52637.197 20/06/27,10:39:26,07,06,1, 11.9,1,1, 15.545, 10622.104, 212.295, 52637.216 20/06/27,10:39:26,08,06,1, 11.9,1,1, 15.545, 10622.134, 212.268, 52637.225 20/06/27,10:39:26,09,06,1, 11.9,1,1, 15.545, 10622.112, 212.265, 52637.193 20/06/27,10:39:26,10,06,1, 11.9,1,1, 15.545, 10622.128, 212.277, 52637.208 20/06/27,10:39:26,11,06,1, 11.9,1,1, 15.545, 10622.144, 212.290, 52637.223 20/06/27,10:39:26,12,06,1, 11.9,1,1, 15.545, 10622.123, 212.268, 52637.339 20/06/27,10:39:26,13,06,1, 11.9,1,1, 15.545, 10622.097, 212.281, 52637.223 20/06/27,10:39:26,14,06,1, 11.9,1,1, 15.545, 10622.111, 212.246, 52637.233 20/06/27,10:39:26,15,06,1, 11.9,1,1, 15.545, 10622.140, 212.281, 52637.227 20/06/27,10:39:26,16,06,1, 11.9,1,1, 15.545, 10622.138, 212.279, 52637.216 20/06/27,10:39:26,17,06,1, 11.9,1,1, 15.545, 10622.119, 212.300, 52637.200 20/06/27,10:39:26,18,06,1, 11.9,1,1, 15.545, 10622.159, 212.311, 52637.234 20/06/27,10:39:26,19,06,1, 11.9,1,1, 15.545, 10622.147, 212.272, 52637.221 20/06/27,10:39:27,00,07,1, 11.9,1,1, 15.545, 10622.089, 212.286, 52637.211 20/06/27,10:39:27,01,07,1, 11.9,1,1, 15.545, 10622.137, 212.280, 52637.211 20/06/27,10:39:27,02,07,1, 11.9,1,1, 15.545, 10622.134, 212.281, 52637.226 20/06/27,10:39:27,03,07,1, 11.9,1,1, 15.545, 10622.126, 212.298, 52637.222 20/06/27,10:39:27,04,07,1, 11.9,1,1, 15.545, 10622.134, 212.300, 52637.271 20/06/27,10:39:27,05,07,1, 11.9,1,1, 15.545, 10622.122, 212.269, 52637.026 20/06/27,10:39:27,06,07,1, 11.9,1,1, 15.545, 10622.107, 212.284, 52637.298 20/06/27,10:39:27,07,07,1, 11.9,1,1, 15.545, 10622.169, 212.269, 52637.247 20/06/27,10:39:27,08,07,1, 11.9,1,1, 15.545, 10622.168, 212.253, 52637.221 20/06/27,10:39:27,09,07,1, 11.9,1,1, 15.545, 10622.157, 212.294, 52637.224 20/06/27,10:39:27,10,07,1, 11.9,1,1, 15.545, 10622.146, 212.298, 52637.270 20/06/27,10:39:27,11,07,1, 11.9,1,1, 15.545, 10622.151, 212.267, 52637.243 20/06/27,10:39:27,12,07,1, 11.9,1,1, 15.545, 10622.127, 212.294, 52637.238 20/06/27,10:39:27,13,07,1, 11.9,1,1, 15.545, 10622.121, 212.288, 52637.234 20/06/27,10:39:27,14,07,1, 11.9,1,1, 15.545, 10622.147, 212.277, 52637.235 20/06/27,10:39:27,15,07,1, 11.9,1,1, 15.545, 10622.133, 212.287, 52637.269 20/06/27,10:39:27,16,07,1, 11.9,1,1, 15.545, 10622.121, 212.320, 52637.279 20/06/27,10:39:27,17,07,1, 11.9,1,1, 15.545, 10622.117, 212.295, 52637.227 20/06/27,10:39:27,18,07,1, 11.9,1,1, 15.545, 10622.137, 212.302, 52637.217 20/06/27,10:39:27,19,07,1, 11.9,1,1, 15.545, 10622.096, 212.286, 52637.211 20/06/27,10:39:28,00,07,1, 11.9,1,1, 15.543, 10622.139, 212.332, 52637.285 20/06/27,10:39:28,01,07,1, 11.9,1,1, 15.543, 10622.138, 212.313, 52637.247 20/06/27,10:39:28,02,07,1, 11.9,1,1, 15.543, 10622.146, 212.310, 52637.291 20/06/27,10:39:28,03,07,1, 11.9,1,1, 15.543, 10622.141, 212.319, 52637.239 20/06/27,10:39:28,04,07,1, 11.9,1,1, 15.543, 10622.120, 212.327, 52637.256 20/06/27,10:39:28,05,07,1, 11.9,1,1, 15.543, 10622.123, 212.312, 52637.265 20/06/27,10:39:28,06,07,1, 11.9,1,1, 15.543, 10622.129, 212.318, 52637.252 20/06/27,10:39:28,07,07,1, 11.9,1,1, 15.543, 10622.122, 212.317, 52637.295 20/06/27,10:39:28,08,07,1, 11.9,1,1, 15.543, 10622.136, 212.334, 52637.255 20/06/27,10:39:28,09,07,1, 11.9,1,1, 15.543, 10622.129, 212.345, 52637.284 20/06/27,10:39:28,10,07,1, 11.9,1,1, 15.543, 10622.129, 212.310, 52637.277 20/06/27,10:39:28,11,07,1, 11.9,1,1, 15.543, 10622.117, 212.338, 52637.282 20/06/27,10:39:28,12,07,1, 11.9,1,1, 15.543, 10622.131, 212.324, 52637.294 20/06/27,10:39:28,13,07,1, 11.9,1,1, 15.543, 10622.129, 212.340, 52637.277 20/06/27,10:39:28,14,07,1, 11.9,1,1, 15.543, 10622.106, 212.363, 52637.283 20/06/27,10:39:28,15,07,1, 11.9,1,1, 15.543, 10622.125, 212.335, 52637.275 20/06/27,10:39:28,16,07,1, 11.9,1,1, 15.543, 10622.112, 212.337, 52637.291 20/06/27,10:39:28,17,07,1, 11.9,1,1, 15.543, 10622.114, 212.312, 52637.314 20/06/27,10:39:28,18,07,1, 11.9,1,1, 15.543, 10622.126, 212.295, 52637.251 20/06/27,10:39:28,19,07,1, 11.9,1,1, 15.543, 10622.140, 212.332, 52637.285 20/06/27,10:39:29,00,07,1, 11.9,1,1, 15.542, 10622.097, 212.381, 52637.349 20/06/27,10:39:29,01,07,1, 11.9,1,1, 15.542, 10622.127, 212.339, 52637.290 20/06/27,10:39:29,02,07,1, 11.9,1,1, 15.542, 10622.113, 212.347, 52637.305 20/06/27,10:39:29,03,07,1, 11.9,1,1, 15.542, 10622.130, 212.335, 52637.303 20/06/27,10:39:29,04,07,1, 11.9,1,1, 15.542, 10622.116, 212.323, 52637.323 20/06/27,10:39:29,05,07,1, 11.9,1,1, 15.542, 10622.116, 212.345, 52637.300 20/06/27,10:39:29,06,07,1, 11.9,1,1, 15.542, 10622.083, 212.378, 52637.345 20/06/27,10:39:29,07,07,1, 11.9,1,1, 15.542, 10622.106, 212.370, 52637.327 20/06/27,10:39:29,08,07,1, 11.9,1,1, 15.542, 10622.129, 212.360, 52637.312 20/06/27,10:39:29,09,07,1, 11.9,1,1, 15.542, 10622.113, 212.357, 52637.287 20/06/27,10:39:29,10,07,1, 11.9,1,1, 15.542, 10622.121, 212.363, 52637.295 20/06/27,10:39:29,11,07,1, 11.9,1,1, 15.542, 10622.119, 212.380, 52637.326 20/06/27,10:39:29,12,07,1, 11.9,1,1, 15.542, 10622.136, 212.344, 52637.345 20/06/27,10:39:29,13,07,1, 11.9,1,1, 15.542, 10622.097, 212.383, 52637.318 20/06/27,10:39:29,14,07,1, 11.9,1,1, 15.542, 10622.123, 212.382, 52637.326 20/06/27,10:39:29,15,07,1, 11.9,1,1, 15.542, 10622.125, 212.336, 52637.276 20/06/27,10:39:29,16,07,1, 11.9,1,1, 15.542, 10622.107, 212.337, 52637.303 20/06/27,10:39:29,17,07,1, 11.9,1,1, 15.542, 10622.131, 212.363, 52637.324 20/06/27,10:39:29,18,07,1, 11.9,1,1, 15.542, 10622.107, 212.413, 52637.352 20/06/27,10:39:29,19,07,1, 11.9,1,1, 15.542, 10622.098, 212.381, 52637.349 20/06/27,10:39:30,00,06,1, 11.9,1,1, 15.542, 10622.081, 212.385, 52637.359 20/06/27,10:39:30,01,06,1, 11.9,1,1, 15.542, 10622.126, 212.351, 52637.347 20/06/27,10:39:30,02,06,1, 11.9,1,1, 15.542, 10622.089, 212.347, 52637.286 20/06/27,10:39:30,03,06,1, 11.9,1,1, 15.542, 10622.111, 212.363, 52637.321 20/06/27,10:39:30,04,06,1, 11.9,1,1, 15.542, 10622.137, 212.391, 52637.353 20/06/27,10:39:30,05,06,1, 11.9,1,1, 15.542, 10622.115, 212.390, 52637.322 20/06/27,10:39:30,06,06,1, 11.9,1,1, 15.542, 10622.112, 212.385, 52637.347 20/06/27,10:39:30,07,06,1, 11.9,1,1, 15.542, 10622.096, 212.339, 52637.310 20/06/27,10:39:30,08,06,1, 11.9,1,1, 15.542, 10622.099, 212.354, 52637.357 20/06/27,10:39:30,09,06,1, 11.9,1,1, 15.542, 10622.089, 212.343, 52637.337 20/06/27,10:39:30,10,06,1, 11.9,1,1, 15.542, 10622.115, 212.394, 52637.346 20/06/27,10:39:30,11,06,1, 11.9,1,1, 15.542, 10622.090, 212.352, 52637.354 20/06/27,10:39:30,12,06,1, 11.9,1,1, 15.542, 10622.080, 212.370, 52637.351 20/06/27,10:39:30,13,06,1, 11.9,1,1, 15.542, 10622.076, 212.361, 52637.332 20/06/27,10:39:30,14,06,1, 11.9,1,1, 15.542, 10622.088, 212.383, 52637.345 20/06/27,10:39:30,15,06,1, 11.9,1,1, 15.542, 10622.112, 212.366, 52637.362 20/06/27,10:39:30,16,06,1, 11.9,1,1, 15.542, 10622.079, 212.397, 52637.357 20/06/27,10:39:30,17,06,1, 11.9,1,1, 15.542, 10622.087, 212.366, 52637.357 20/06/27,10:39:30,18,06,1, 11.9,1,1, 15.542, 10622.110, 212.387, 52637.343 20/06/27,10:39:30,19,06,1, 11.9,1,1, 15.542, 10622.083, 212.385, 52637.359 20/06/27,10:39:31,00,06,1, 11.9,1,1, 15.544, 10622.072, 212.394, 52637.359 20/06/27,10:39:31,01,06,1, 11.9,1,1, 15.544, 10622.103, 212.371, 52637.323 20/06/27,10:39:31,02,06,1, 11.9,1,1, 15.544, 10622.104, 212.419, 52637.340 20/06/27,10:39:31,03,06,1, 11.9,1,1, 15.544, 10622.111, 212.417, 52637.353 20/06/27,10:39:31,04,06,1, 11.9,1,1, 15.544, 10622.077, 212.348, 52637.330 20/06/27,10:39:31,05,06,1, 11.9,1,1, 15.544, 10622.075, 212.348, 52637.300 20/06/27,10:39:31,06,06,1, 11.9,1,1, 15.544, 10622.110, 212.380, 52637.304 20/06/27,10:39:31,07,06,1, 11.9,1,1, 15.544, 10622.077, 212.380, 52637.340 20/06/27,10:39:31,08,06,1, 11.9,1,1, 15.544, 10622.101, 212.408, 52637.378 20/06/27,10:39:31,09,06,1, 11.9,1,1, 15.544, 10622.091, 212.376, 52637.358 20/06/27,10:39:31,10,06,1, 11.9,1,1, 15.544, 10622.081, 212.394, 52637.381 20/06/27,10:39:31,11,06,1, 11.9,1,1, 15.544, 10622.108, 212.378, 52637.339 20/06/27,10:39:31,12,06,1, 11.9,1,1, 15.544, 10622.113, 212.363, 52637.351 20/06/27,10:39:31,13,06,1, 11.9,1,1, 15.544, 10622.099, 212.400, 52637.355 20/06/27,10:39:31,14,06,1, 11.9,1,1, 15.544, 10622.101, 212.403, 52637.363 20/06/27,10:39:31,15,06,1, 11.9,1,1, 15.544, 10622.095, 212.402, 52637.375 20/06/27,10:39:31,16,06,1, 11.9,1,1, 15.544, 10622.091, 212.394, 52637.397 20/06/27,10:39:31,17,06,1, 11.9,1,1, 15.544, 10622.096, 212.414, 52637.380 20/06/27,10:39:31,18,06,1, 11.9,1,1, 15.544, 10622.103, 212.417, 52637.384 20/06/27,10:39:31,19,06,1, 11.9,1,1, 15.544, 10622.076, 212.394, 52637.359 20/06/27,10:39:32,00,06,1, 11.8,1,1, 15.547, 10622.064, 212.406, 52637.402 20/06/27,10:39:32,01,06,1, 11.8,1,1, 15.547, 10622.068, 212.389, 52637.379 20/06/27,10:39:32,02,06,1, 11.8,1,1, 15.547, 10622.086, 212.383, 52637.393 20/06/27,10:39:32,03,06,1, 11.8,1,1, 15.547, 10622.083, 212.403, 52637.377 20/06/27,10:39:32,04,06,1, 11.8,1,1, 15.547, 10622.101, 212.406, 52637.364 20/06/27,10:39:32,05,06,1, 11.8,1,1, 15.547, 10622.107, 212.378, 52637.372 20/06/27,10:39:32,06,06,1, 11.8,1,1, 15.547, 10622.057, 212.401, 52637.400 20/06/27,10:39:32,07,06,1, 11.8,1,1, 15.547, 10622.084, 212.412, 52637.364 20/06/27,10:39:32,08,06,1, 11.8,1,1, 15.547, 10622.061, 212.399, 52637.380 20/06/27,10:39:32,09,06,1, 11.8,1,1, 15.547, 10622.100, 212.393, 52637.363 20/06/27,10:39:32,10,06,1, 11.8,1,1, 15.547, 10622.093, 212.417, 52637.388 20/06/27,10:39:32,11,06,1, 11.8,1,1, 15.547, 10622.062, 212.407, 52637.350 20/06/27,10:39:32,12,06,1, 11.8,1,1, 15.547, 10622.067, 212.421, 52637.362 20/06/27,10:39:32,13,06,1, 11.8,1,1, 15.547, 10622.092, 212.396, 52637.340 20/06/27,10:39:32,14,06,1, 11.8,1,1, 15.547, 10622.060, 212.404, 52637.361 20/06/27,10:39:32,15,06,1, 11.8,1,1, 15.547, 10622.064, 212.384, 52637.357 20/06/27,10:39:32,16,06,1, 11.8,1,1, 15.547, 10622.076, 212.441, 52637.352 20/06/27,10:39:32,17,06,1, 11.8,1,1, 15.547, 10622.062, 212.451, 52637.377 20/06/27,10:39:32,18,06,1, 11.8,1,1, 15.547, 10622.067, 212.405, 52637.398 20/06/27,10:39:32,19,06,1, 11.8,1,1, 15.547, 10622.071, 212.406, 52637.402 20/06/27,10:39:33,00,06,1, 11.9,1,1, 15.542, 10622.047, 212.424, 52637.384 20/06/27,10:39:33,01,06,1, 11.9,1,1, 15.542, 10622.061, 212.375, 52637.366 20/06/27,10:39:33,02,06,1, 11.9,1,1, 15.542, 10622.078, 212.420, 52637.394 20/06/27,10:39:33,03,06,1, 11.9,1,1, 15.542, 10622.066, 212.404, 52637.409 20/06/27,10:39:33,04,06,1, 11.9,1,1, 15.542, 10622.080, 212.419, 52637.422 20/06/27,10:39:33,05,06,1, 11.9,1,1, 15.542, 10622.052, 212.408, 52637.376 20/06/27,10:39:33,06,06,1, 11.9,1,1, 15.542, 10622.059, 212.397, 52637.394 20/06/27,10:39:33,07,06,1, 11.9,1,1, 15.542, 10622.054, 212.438, 52637.419 20/06/27,10:39:33,08,06,1, 11.9,1,1, 15.542, 10622.070, 212.424, 52637.422 20/06/27,10:39:33,09,06,1, 11.9,1,1, 15.542, 10622.041, 212.430, 52637.409 20/06/27,10:39:33,10,06,1, 11.9,1,1, 15.542, 10622.060, 212.437, 52637.422 20/06/27,10:39:33,11,06,1, 11.9,1,1, 15.542, 10622.056, 212.426, 52637.430 20/06/27,10:39:33,12,06,1, 11.9,1,1, 15.542, 10622.058, 212.405, 52637.404 20/06/27,10:39:33,13,06,1, 11.9,1,1, 15.542, 10622.055, 212.461, 52637.430 20/06/27,10:39:33,14,06,1, 11.9,1,1, 15.542, 10622.085, 212.464, 52637.460 20/06/27,10:39:33,15,06,1, 11.9,1,1, 15.542, 10622.084, 212.441, 52637.433 20/06/27,10:39:33,16,06,1, 11.9,1,1, 15.542, 10622.049, 212.410, 52637.380 20/06/27,10:39:33,17,06,1, 11.9,1,1, 15.542, 10622.056, 212.413, 52637.399 20/06/27,10:39:33,18,06,1, 11.9,1,1, 15.542, 10622.046, 212.404, 52637.394 20/06/27,10:39:33,19,06,1, 11.9,1,1, 15.542, 10622.054, 212.424, 52637.384 20/06/27,10:39:34,00,06,1, 11.9,1,1, 15.545, 10622.030, 212.455, 52637.440 20/06/27,10:39:34,01,06,1, 11.9,1,1, 15.545, 10622.064, 212.470, 52637.374 20/06/27,10:39:34,02,06,1, 11.9,1,1, 15.545, 10622.029, 212.447, 52637.501 20/06/27,10:39:34,03,06,1, 11.9,1,1, 15.545, 10622.041, 212.472, 52637.395 20/06/27,10:39:34,04,06,1, 11.9,1,1, 15.545, 10622.044, 212.474, 52637.382 20/06/27,10:39:34,05,06,1, 11.9,1,1, 15.545, 10622.032, 212.456, 52637.416 20/06/27,10:39:34,06,06,1, 11.9,1,1, 15.545, 10622.054, 212.453, 52637.450 20/06/27,10:39:34,07,06,1, 11.9,1,1, 15.545, 10622.043, 212.423, 52637.486 20/06/27,10:39:34,08,06,1, 11.9,1,1, 15.545, 10622.038, 212.437, 52637.450 20/06/27,10:39:34,09,06,1, 11.9,1,1, 15.545, 10622.052, 212.465, 52637.462 20/06/27,10:39:34,10,06,1, 11.9,1,1, 15.545, 10622.060, 212.471, 52637.439 20/06/27,10:39:34,11,06,1, 11.9,1,1, 15.545, 10622.021, 212.469, 52637.463 20/06/27,10:39:34,12,06,1, 11.9,1,1, 15.545, 10622.044, 212.475, 52637.439 20/06/27,10:39:34,13,06,1, 11.9,1,1, 15.545, 10622.025, 212.471, 52637.432 20/06/27,10:39:34,14,06,1, 11.9,1,1, 15.545, 10622.044, 212.478, 52637.418 20/06/27,10:39:34,15,06,1, 11.9,1,1, 15.545, 10622.054, 212.480, 52637.473 20/06/27,10:39:34,16,06,1, 11.9,1,1, 15.545, 10622.066, 212.478, 52637.449 20/06/27,10:39:34,17,06,1, 11.9,1,1, 15.545, 10622.008, 212.471, 52637.483 20/06/27,10:39:34,18,06,1, 11.9,1,1, 15.545, 10622.034, 212.446, 52637.421 20/06/27,10:39:34,19,06,1, 11.9,1,1, 15.545, 10622.032, 212.455, 52637.440 20/06/27,10:39:35,00,06,1, 11.9,1,1, 15.544, 10621.997, 212.519, 52637.529 20/06/27,10:39:35,01,06,1, 11.9,1,1, 15.544, 10622.061, 212.477, 52637.472 20/06/27,10:39:35,02,06,1, 11.9,1,1, 15.544, 10622.032, 212.465, 52637.441 20/06/27,10:39:35,03,06,1, 11.9,1,1, 15.544, 10622.016, 212.460, 52637.482 20/06/27,10:39:35,04,06,1, 11.9,1,1, 15.544, 10622.029, 212.446, 52637.483 20/06/27,10:39:35,05,06,1, 11.9,1,1, 15.544, 10622.016, 212.453, 52637.439 20/06/27,10:39:35,06,06,1, 11.9,1,1, 15.544, 10622.021, 212.448, 52637.447 20/06/27,10:39:35,07,06,1, 11.9,1,1, 15.544, 10622.040, 212.448, 52637.483 20/06/27,10:39:35,08,06,1, 11.9,1,1, 15.544, 10622.036, 212.474, 52637.503 20/06/27,10:39:35,09,06,1, 11.9,1,1, 15.544, 10622.003, 212.486, 52637.465 20/06/27,10:39:35,10,06,1, 11.9,1,1, 15.544, 10622.001, 212.478, 52637.451 20/06/27,10:39:35,11,06,1, 11.9,1,1, 15.544, 10622.019, 212.476, 52637.454 20/06/27,10:39:35,12,06,1, 11.9,1,1, 15.544, 10622.015, 212.463, 52637.490 20/06/27,10:39:35,13,06,1, 11.9,1,1, 15.544, 10622.020, 212.514, 52637.515 20/06/27,10:39:35,14,06,1, 11.9,1,1, 15.544, 10622.041, 212.517, 52637.510 20/06/27,10:39:35,15,06,1, 11.9,1,1, 15.544, 10622.034, 212.498, 52637.511 20/06/27,10:39:35,16,06,1, 11.9,1,1, 15.544, 10621.991, 212.487, 52637.456 20/06/27,10:39:35,17,06,1, 11.9,1,1, 15.544, 10622.022, 212.510, 52637.506 20/06/27,10:39:35,18,06,1, 11.9,1,1, 15.544, 10622.011, 212.510, 52637.476 20/06/27,10:39:35,19,06,1, 11.9,1,1, 15.544, 10622.003, 212.519, 52637.529 20/06/27,10:39:36,00,06,1, 11.9,1,1, 15.544, 10621.972, 212.534, 52637.498 20/06/27,10:39:36,01,06,1, 11.9,1,1, 15.544, 10621.998, 212.489, 52637.460 20/06/27,10:39:36,02,06,1, 11.9,1,1, 15.544, 10621.987, 212.486, 52637.484 20/06/27,10:39:36,03,06,1, 11.9,1,1, 15.544, 10622.012, 212.481, 52637.487 20/06/27,10:39:36,04,06,1, 11.9,1,1, 15.544, 10621.993, 212.503, 52637.469 20/06/27,10:39:36,05,06,1, 11.9,1,1, 15.544, 10621.985, 212.498, 52637.512 20/06/27,10:39:36,06,06,1, 11.9,1,1, 15.544, 10621.961, 212.489, 52637.434 20/06/27,10:39:36,07,06,1, 11.9,1,1, 15.544, 10621.943, 212.489, 52637.501 20/06/27,10:39:36,08,06,1, 11.9,1,1, 15.544, 10621.966, 212.526, 52637.463 20/06/27,10:39:36,09,06,1, 11.9,1,1, 15.544, 10621.963, 212.506, 52637.490 20/06/27,10:39:36,10,06,1, 11.9,1,1, 15.544, 10621.994, 212.506, 52637.500 20/06/27,10:39:36,11,06,1, 11.9,1,1, 15.544, 10621.987, 212.491, 52637.435 20/06/27,10:39:36,12,06,1, 11.9,1,1, 15.544, 10622.001, 212.526, 52637.498 20/06/27,10:39:36,13,06,1, 11.9,1,1, 15.544, 10621.986, 212.509, 52637.514 20/06/27,10:39:36,14,06,1, 11.9,1,1, 15.544, 10621.993, 212.533, 52637.514 20/06/27,10:39:36,15,06,1, 11.9,1,1, 15.544, 10621.984, 212.513, 52637.502 20/06/27,10:39:36,16,06,1, 11.9,1,1, 15.544, 10621.944, 212.488, 52637.494 20/06/27,10:39:36,17,06,1, 11.9,1,1, 15.544, 10621.992, 212.510, 52637.494 20/06/27,10:39:36,18,06,1, 11.9,1,1, 15.544, 10621.991, 212.520, 52637.507 20/06/27,10:39:36,19,06,1, 11.9,1,1, 15.544, 10621.975, 212.534, 52637.498 20/06/27,10:39:37,00,06,1, 11.8,1,1, 15.543, 10621.955, 212.508, 52637.558 20/06/27,10:39:37,01,06,1, 11.8,1,1, 15.543, 10621.988, 212.521, 52637.503 20/06/27,10:39:37,02,06,1, 11.8,1,1, 15.543, 10621.986, 212.489, 52637.538 20/06/27,10:39:37,03,06,1, 11.8,1,1, 15.543, 10621.974, 212.492, 52637.541 20/06/27,10:39:37,04,06,1, 11.8,1,1, 15.543, 10621.976, 212.501, 52637.525 20/06/27,10:39:37,05,06,1, 11.8,1,1, 15.543, 10621.987, 212.498, 52637.506 20/06/27,10:39:37,06,06,1, 11.8,1,1, 15.543, 10621.988, 212.538, 52637.553 20/06/27,10:39:37,07,06,1, 11.8,1,1, 15.543, 10621.980, 212.503, 52637.562 20/06/27,10:39:37,08,06,1, 11.8,1,1, 15.543, 10621.970, 212.487, 52637.532 20/06/27,10:39:37,09,06,1, 11.8,1,1, 15.543, 10621.967, 212.501, 52637.540 20/06/27,10:39:37,10,06,1, 11.8,1,1, 15.543, 10621.999, 212.529, 52637.568 20/06/27,10:39:37,11,06,1, 11.8,1,1, 15.543, 10621.986, 212.542, 52637.560 20/06/27,10:39:37,12,06,1, 11.8,1,1, 15.543, 10621.970, 212.516, 52637.531 20/06/27,10:39:37,13,06,1, 11.8,1,1, 15.543, 10621.955, 212.512, 52637.625 20/06/27,10:39:37,14,06,1, 11.8,1,1, 15.543, 10621.985, 212.502, 52637.461 20/06/27,10:39:37,15,06,1, 11.8,1,1, 15.543, 10622.004, 212.506, 52637.509 20/06/27,10:39:37,16,06,1, 11.8,1,1, 15.543, 10621.955, 212.516, 52637.536 20/06/27,10:39:37,17,06,1, 11.8,1,1, 15.543, 10621.971, 212.503, 52637.537 20/06/27,10:39:37,18,06,1, 11.8,1,1, 15.543, 10621.948, 212.519, 52637.526 20/06/27,10:39:37,19,06,1, 11.8,1,1, 15.543, 10621.958, 212.508, 52637.558 20/06/27,10:39:38,00,06,1, 11.8,1,1, 15.548, 10621.922, 212.537, 52637.567 20/06/27,10:39:38,01,06,1, 11.8,1,1, 15.548, 10621.958, 212.532, 52637.531 20/06/27,10:39:38,02,06,1, 11.8,1,1, 15.548, 10621.947, 212.538, 52637.555 20/06/27,10:39:38,03,06,1, 11.8,1,1, 15.548, 10621.954, 212.552, 52637.564 20/06/27,10:39:38,04,06,1, 11.8,1,1, 15.548, 10621.968, 212.516, 52637.561 20/06/27,10:39:38,05,06,1, 11.8,1,1, 15.548, 10621.921, 212.525, 52637.513 20/06/27,10:39:38,06,06,1, 11.8,1,1, 15.548, 10621.956, 212.525, 52637.580 20/06/27,10:39:38,07,06,1, 11.8,1,1, 15.548, 10621.920, 212.518, 52637.513 20/06/27,10:39:38,08,06,1, 11.8,1,1, 15.548, 10621.943, 212.526, 52637.553 20/06/27,10:39:38,09,06,1, 11.8,1,1, 15.548, 10621.948, 212.560, 52637.596 20/06/27,10:39:38,10,06,1, 11.8,1,1, 15.548, 10621.928, 212.509, 52637.530 20/06/27,10:39:38,11,06,1, 11.8,1,1, 15.548, 10621.937, 212.529, 52637.555 20/06/27,10:39:38,12,06,1, 11.8,1,1, 15.548, 10621.940, 212.511, 52637.589 20/06/27,10:39:38,13,06,1, 11.8,1,1, 15.548, 10621.950, 212.535, 52637.549 20/06/27,10:39:38,14,06,1, 11.8,1,1, 15.548, 10621.916, 212.529, 52637.560 20/06/27,10:39:38,15,06,1, 11.8,1,1, 15.548, 10621.908, 212.535, 52637.528 20/06/27,10:39:38,16,06,1, 11.8,1,1, 15.548, 10621.928, 212.555, 52637.530 20/06/27,10:39:38,17,06,1, 11.8,1,1, 15.548, 10621.896, 212.530, 52637.532 20/06/27,10:39:38,18,06,1, 11.8,1,1, 15.548, 10621.935, 212.564, 52637.602 20/06/27,10:39:38,19,06,1, 11.8,1,1, 15.548, 10621.924, 212.537, 52637.567 20/06/27,10:39:39,00,07,1, 11.8,1,1, 15.544, 10621.880, 212.584, 52637.603 20/06/27,10:39:39,01,07,1, 11.8,1,1, 15.544, 10621.921, 212.526, 52637.495 20/06/27,10:39:39,02,07,1, 11.8,1,1, 15.544, 10621.934, 212.536, 52637.538 20/06/27,10:39:39,03,07,1, 11.8,1,1, 15.544, 10621.919, 212.583, 52637.595 20/06/27,10:39:39,04,07,1, 11.8,1,1, 15.544, 10621.933, 212.565, 52637.581 20/06/27,10:39:39,05,07,1, 11.8,1,1, 15.544, 10621.908, 212.537, 52637.602 20/06/27,10:39:39,06,07,1, 11.8,1,1, 15.544, 10621.918, 212.545, 52637.546 20/06/27,10:39:39,07,07,1, 11.8,1,1, 15.544, 10621.908, 212.532, 52637.552 20/06/27,10:39:39,08,07,1, 11.8,1,1, 15.544, 10621.922, 212.550, 52637.616 20/06/27,10:39:39,09,07,1, 11.8,1,1, 15.544, 10621.922, 212.577, 52637.586 20/06/27,10:39:39,10,07,1, 11.8,1,1, 15.544, 10621.911, 212.538, 52637.574 20/06/27,10:39:39,11,07,1, 11.8,1,1, 15.544, 10621.935, 212.538, 52637.582 20/06/27,10:39:39,12,07,1, 11.8,1,1, 15.544, 10621.880, 212.528, 52637.549 20/06/27,10:39:39,13,07,1, 11.8,1,1, 15.544, 10621.912, 212.565, 52637.573 20/06/27,10:39:39,14,07,1, 11.8,1,1, 15.544, 10621.923, 212.560, 52637.607 20/06/27,10:39:39,15,07,1, 11.8,1,1, 15.544, 10621.906, 212.547, 52637.589 20/06/27,10:39:39,16,07,1, 11.8,1,1, 15.544, 10621.885, 212.555, 52637.581 20/06/27,10:39:39,17,07,1, 11.8,1,1, 15.544, 10621.881, 212.539, 52637.588 20/06/27,10:39:39,18,07,1, 11.8,1,1, 15.544, 10621.895, 212.542, 52637.607 20/06/27,10:39:39,19,07,1, 11.8,1,1, 15.544, 10621.888, 212.584, 52637.603 20/06/27,10:39:40,00,06,1, 11.8,1,1, 15.547, 10621.864, 212.557, 52637.621 20/06/27,10:39:40,01,06,1, 11.8,1,1, 15.547, 10621.892, 212.561, 52637.551 20/06/27,10:39:40,02,06,1, 11.8,1,1, 15.547, 10621.915, 212.545, 52637.590 20/06/27,10:39:40,03,06,1, 11.8,1,1, 15.547, 10621.911, 212.552, 52637.565 20/06/27,10:39:40,04,06,1, 11.8,1,1, 15.547, 10621.904, 212.571, 52637.577 20/06/27,10:39:40,05,06,1, 11.8,1,1, 15.547, 10621.892, 212.558, 52637.632 20/06/27,10:39:40,06,06,1, 11.8,1,1, 15.547, 10621.869, 212.555, 52637.570 20/06/27,10:39:40,07,06,1, 11.8,1,1, 15.547, 10621.873, 212.589, 52637.655 20/06/27,10:39:40,08,06,1, 11.8,1,1, 15.547, 10621.905, 212.568, 52637.616 20/06/27,10:39:40,09,06,1, 11.8,1,1, 15.547, 10621.899, 212.533, 52637.621 20/06/27,10:39:40,10,06,1, 11.8,1,1, 15.547, 10621.891, 212.600, 52637.638 20/06/27,10:39:40,11,06,1, 11.8,1,1, 15.547, 10621.881, 212.545, 52637.619 20/06/27,10:39:40,12,06,1, 11.8,1,1, 15.547, 10621.883, 212.581, 52637.629 20/06/27,10:39:40,13,06,1, 11.8,1,1, 15.547, 10621.868, 212.577, 52637.585 20/06/27,10:39:40,14,06,1, 11.8,1,1, 15.547, 10621.884, 212.562, 52637.606 20/06/27,10:39:40,15,06,1, 11.8,1,1, 15.547, 10621.880, 212.565, 52637.612 20/06/27,10:39:40,16,06,1, 11.8,1,1, 15.547, 10621.887, 212.565, 52637.598 20/06/27,10:39:40,17,06,1, 11.8,1,1, 15.547, 10621.891, 212.554, 52637.607 20/06/27,10:39:40,18,06,1, 11.8,1,1, 15.547, 10621.864, 212.566, 52637.585 20/06/27,10:39:40,19,06,1, 11.8,1,1, 15.547, 10621.865, 212.557, 52637.621 20/06/27,10:39:41,00,06,1, 11.9,1,1, 15.548, 10621.839, 212.590, 52637.643 20/06/27,10:39:41,01,06,1, 11.9,1,1, 15.548, 10621.867, 212.592, 52637.599 20/06/27,10:39:41,02,06,1, 11.9,1,1, 15.548, 10621.872, 212.546, 52637.606 20/06/27,10:39:41,03,06,1, 11.9,1,1, 15.548, 10621.876, 212.591, 52637.622 20/06/27,10:39:41,04,06,1, 11.9,1,1, 15.548, 10621.876, 212.568, 52637.633 20/06/27,10:39:41,05,06,1, 11.9,1,1, 15.548, 10621.872, 212.589, 52637.640 20/06/27,10:39:41,06,06,1, 11.9,1,1, 15.548, 10621.873, 212.600, 52637.637 20/06/27,10:39:41,07,06,1, 11.9,1,1, 15.548, 10621.876, 212.581, 52637.660 20/06/27,10:39:41,08,06,1, 11.9,1,1, 15.548, 10621.886, 212.587, 52637.611 20/06/27,10:39:41,09,06,1, 11.9,1,1, 15.548, 10621.881, 212.630, 52637.665 20/06/27,10:39:41,10,06,1, 11.9,1,1, 15.548, 10621.878, 212.608, 52637.658 20/06/27,10:39:41,11,06,1, 11.9,1,1, 15.548, 10621.876, 212.613, 52637.657 20/06/27,10:39:41,12,06,1, 11.9,1,1, 15.548, 10621.862, 212.607, 52637.631 20/06/27,10:39:41,13,06,1, 11.9,1,1, 15.548, 10621.845, 212.555, 52637.617 20/06/27,10:39:41,14,06,1, 11.9,1,1, 15.548, 10621.854, 212.618, 52637.630 20/06/27,10:39:41,15,06,1, 11.9,1,1, 15.548, 10621.834, 212.588, 52637.664 20/06/27,10:39:41,16,06,1, 11.9,1,1, 15.548, 10621.879, 212.636, 52637.655 20/06/27,10:39:41,17,06,1, 11.9,1,1, 15.548, 10621.840, 212.603, 52637.634 20/06/27,10:39:41,18,06,1, 11.9,1,1, 15.548, 10621.821, 212.611, 52637.641 20/06/27,10:39:41,19,06,1, 11.9,1,1, 15.548, 10621.840, 212.590, 52637.643 20/06/27,10:39:42,00,06,1, 11.8,1,1, 15.545, 10621.772, 212.605, 52637.678 20/06/27,10:39:42,01,06,1, 11.8,1,1, 15.545, 10621.839, 212.624, 52637.685 20/06/27,10:39:42,02,06,1, 11.8,1,1, 15.545, 10621.826, 212.612, 52637.695 20/06/27,10:39:42,03,06,1, 11.8,1,1, 15.545, 10621.831, 212.603, 52637.668 20/06/27,10:39:42,04,06,1, 11.8,1,1, 15.545, 10621.818, 212.604, 52637.620 20/06/27,10:39:42,05,06,1, 11.8,1,1, 15.545, 10621.817, 212.623, 52637.667 20/06/27,10:39:42,06,06,1, 11.8,1,1, 15.545, 10621.822, 212.618, 52637.639 20/06/27,10:39:42,07,06,1, 11.8,1,1, 15.545, 10621.830, 212.607, 52637.665 20/06/27,10:39:42,08,06,1, 11.8,1,1, 15.545, 10621.795, 212.618, 52637.663 20/06/27,10:39:42,09,06,1, 11.8,1,1, 15.545, 10621.812, 212.630, 52637.658 20/06/27,10:39:42,10,06,1, 11.8,1,1, 15.545, 10621.823, 212.605, 52637.673 20/06/27,10:39:42,11,06,1, 11.8,1,1, 15.545, 10621.792, 212.579, 52637.656 20/06/27,10:39:42,12,06,1, 11.8,1,1, 15.545, 10621.784, 212.631, 52637.668 20/06/27,10:39:42,13,06,1, 11.8,1,1, 15.545, 10621.770, 212.631, 52637.709 20/06/27,10:39:42,14,06,1, 11.8,1,1, 15.545, 10621.779, 212.589, 52637.633 20/06/27,10:39:42,15,06,1, 11.8,1,1, 15.545, 10621.810, 212.595, 52637.674 20/06/27,10:39:42,16,06,1, 11.8,1,1, 15.545, 10621.798, 212.604, 52637.681 20/06/27,10:39:42,17,06,1, 11.8,1,1, 15.545, 10621.796, 212.601, 52637.701 20/06/27,10:39:42,18,06,1, 11.8,1,1, 15.545, 10621.784, 212.602, 52637.661 20/06/27,10:39:42,19,06,1, 11.8,1,1, 15.545, 10621.780, 212.605, 52637.678 20/06/27,10:39:43,00,06,1, 11.9,1,1, 15.549, 10621.747, 212.604, 52637.595 20/06/27,10:39:43,01,06,1, 11.9,1,1, 15.549, 10621.807, 212.590, 52637.663 20/06/27,10:39:43,02,06,1, 11.9,1,1, 15.549, 10621.802, 212.615, 52637.658 20/06/27,10:39:43,03,06,1, 11.9,1,1, 15.549, 10621.760, 212.580, 52637.662 20/06/27,10:39:43,04,06,1, 11.9,1,1, 15.549, 10621.759, 212.562, 52637.622 20/06/27,10:39:43,05,06,1, 11.9,1,1, 15.549, 10621.749, 212.584, 52637.658 20/06/27,10:39:43,06,06,1, 11.9,1,1, 15.549, 10621.752, 212.609, 52637.680 20/06/27,10:39:43,07,06,1, 11.9,1,1, 15.549, 10621.759, 212.577, 52637.661 20/06/27,10:39:43,08,06,1, 11.9,1,1, 15.549, 10621.761, 212.612, 52637.691 20/06/27,10:39:43,09,06,1, 11.9,1,1, 15.549, 10621.753, 212.601, 52637.680 20/06/27,10:39:43,10,06,1, 11.9,1,1, 15.549, 10621.780, 212.590, 52637.670 20/06/27,10:39:43,11,06,1, 11.9,1,1, 15.549, 10621.783, 212.595, 52637.694 20/06/27,10:39:43,12,06,1, 11.9,1,1, 15.549, 10621.786, 212.599, 52637.702 20/06/27,10:39:43,13,06,1, 11.9,1,1, 15.549, 10621.785, 212.609, 52637.710 20/06/27,10:39:43,14,06,1, 11.9,1,1, 15.549, 10621.755, 212.593, 52637.636 20/06/27,10:39:43,15,06,1, 11.9,1,1, 15.549, 10621.733, 212.574, 52637.678 20/06/27,10:39:43,16,06,1, 11.9,1,1, 15.549, 10621.760, 212.589, 52637.701 20/06/27,10:39:43,17,06,1, 11.9,1,1, 15.549, 10621.778, 212.602, 52637.697 20/06/27,10:39:43,18,06,1, 11.9,1,1, 15.549, 10621.744, 212.624, 52637.694 20/06/27,10:39:43,19,06,1, 11.9,1,1, 15.549, 10621.748, 212.604, 52637.595 20/06/27,10:39:44,00,06,1, 11.9,1,1, 15.547, 10621.755, 212.601, 52637.716 20/06/27,10:39:44,01,06,1, 11.9,1,1, 15.547, 10621.759, 212.632, 52637.707 20/06/27,10:39:44,02,06,1, 11.9,1,1, 15.547, 10621.761, 212.596, 52637.658 20/06/27,10:39:44,03,06,1, 11.9,1,1, 15.547, 10621.748, 212.617, 52637.710 20/06/27,10:39:44,04,06,1, 11.9,1,1, 15.547, 10621.767, 212.614, 52637.726 20/06/27,10:39:44,05,06,1, 11.9,1,1, 15.547, 10621.757, 212.578, 52637.683 20/06/27,10:39:44,06,06,1, 11.9,1,1, 15.547, 10621.732, 212.577, 52637.682 20/06/27,10:39:44,07,06,1, 11.9,1,1, 15.547, 10621.781, 212.618, 52637.726 20/06/27,10:39:44,08,06,1, 11.9,1,1, 15.547, 10621.735, 212.599, 52637.716 20/06/27,10:39:44,09,06,1, 11.9,1,1, 15.547, 10621.747, 212.622, 52637.682 20/06/27,10:39:44,10,06,1, 11.9,1,1, 15.547, 10621.765, 212.584, 52637.653 20/06/27,10:39:44,11,06,1, 11.9,1,1, 15.547, 10621.737, 212.578, 52637.660 20/06/27,10:39:44,12,06,1, 11.9,1,1, 15.547, 10621.759, 212.619, 52637.679 20/06/27,10:39:44,13,06,1, 11.9,1,1, 15.547, 10621.762, 212.627, 52637.679 20/06/27,10:39:44,14,06,1, 11.9,1,1, 15.547, 10621.749, 212.595, 52637.645 20/06/27,10:39:44,15,06,1, 11.9,1,1, 15.547, 10621.761, 212.578, 52637.653 20/06/27,10:39:44,16,06,1, 11.9,1,1, 15.547, 10621.726, 212.623, 52637.688 20/06/27,10:39:44,17,06,1, 11.9,1,1, 15.547, 10621.739, 212.657, 52637.748 20/06/27,10:39:44,18,06,1, 11.9,1,1, 15.547, 10621.723, 212.603, 52637.733 20/06/27,10:39:44,19,06,1, 11.9,1,1, 15.547, 10621.757, 212.601, 52637.716 20/06/27,10:39:45,00,06,1, 11.9,1,1, 15.544, 10621.738, 212.647, 52637.757 20/06/27,10:39:45,01,06,1, 11.9,1,1, 15.544, 10621.728, 212.609, 52637.722 20/06/27,10:39:45,02,06,1, 11.9,1,1, 15.544, 10621.739, 212.610, 52637.743 20/06/27,10:39:45,03,06,1, 11.9,1,1, 15.544, 10621.739, 212.647, 52637.756 20/06/27,10:39:45,04,06,1, 11.9,1,1, 15.544, 10621.741, 212.638, 52637.801 20/06/27,10:39:45,05,06,1, 11.9,1,1, 15.544, 10621.731, 212.644, 52637.733 20/06/27,10:39:45,06,06,1, 11.9,1,1, 15.544, 10621.747, 212.621, 52637.785 20/06/27,10:39:45,07,06,1, 11.9,1,1, 15.544, 10621.721, 212.621, 52637.752 20/06/27,10:39:45,08,06,1, 11.9,1,1, 15.544, 10621.726, 212.616, 52637.756 20/06/27,10:39:45,09,06,1, 11.9,1,1, 15.544, 10621.711, 212.655, 52637.757 20/06/27,10:39:45,10,06,1, 11.9,1,1, 15.544, 10621.740, 212.642, 52637.769 20/06/27,10:39:45,11,06,1, 11.9,1,1, 15.544, 10621.707, 212.633, 52637.742 20/06/27,10:39:45,12,06,1, 11.9,1,1, 15.544, 10621.712, 212.647, 52637.790 20/06/27,10:39:45,13,06,1, 11.9,1,1, 15.544, 10621.733, 212.670, 52637.790 20/06/27,10:39:45,14,06,1, 11.9,1,1, 15.544, 10621.734, 212.655, 52637.791 20/06/27,10:39:45,15,06,1, 11.9,1,1, 15.544, 10621.732, 212.627, 52637.738 20/06/27,10:39:45,16,06,1, 11.9,1,1, 15.544, 10621.703, 212.685, 52637.782 20/06/27,10:39:45,17,06,1, 11.9,1,1, 15.544, 10621.719, 212.652, 52637.771 20/06/27,10:39:45,18,06,1, 11.9,1,1, 15.544, 10621.713, 212.643, 52637.769 20/06/27,10:39:45,19,06,1, 11.9,1,1, 15.544, 10621.741, 212.647, 52637.757 20/06/27,10:39:46,00,06,1, 11.9,1,1, 15.549, 10621.697, 212.669, 52637.729 20/06/27,10:39:46,01,06,1, 11.9,1,1, 15.549, 10621.700, 212.645, 52637.796 20/06/27,10:39:46,02,06,1, 11.9,1,1, 15.549, 10621.728, 212.643, 52637.797 20/06/27,10:39:46,03,06,1, 11.9,1,1, 15.549, 10621.709, 212.677, 52637.790 20/06/27,10:39:46,04,06,1, 11.9,1,1, 15.549, 10621.695, 212.634, 52637.743 20/06/27,10:39:46,05,06,1, 11.9,1,1, 15.549, 10621.701, 212.665, 52637.784 20/06/27,10:39:46,06,06,1, 11.9,1,1, 15.549, 10621.681, 212.651, 52637.746 20/06/27,10:39:46,07,06,1, 11.9,1,1, 15.549, 10621.708, 212.656, 52637.787 20/06/27,10:39:46,08,06,1, 11.9,1,1, 15.549, 10621.713, 212.653, 52637.759 20/06/27,10:39:46,09,06,1, 11.9,1,1, 15.549, 10621.727, 212.665, 52637.796 20/06/27,10:39:46,10,06,1, 11.9,1,1, 15.549, 10621.703, 212.655, 52637.833 20/06/27,10:39:46,11,06,1, 11.9,1,1, 15.549, 10621.685, 212.634, 52637.810 20/06/27,10:39:46,12,06,1, 11.9,1,1, 15.549, 10621.687, 212.666, 52637.791 20/06/27,10:39:46,13,06,1, 11.9,1,1, 15.549, 10621.704, 212.645, 52637.787 20/06/27,10:39:46,14,06,1, 11.9,1,1, 15.549, 10621.678, 212.680, 52637.805 20/06/27,10:39:46,15,06,1, 11.9,1,1, 15.549, 10621.666, 212.652, 52637.827 20/06/27,10:39:46,16,06,1, 11.9,1,1, 15.549, 10621.665, 212.640, 52637.756 20/06/27,10:39:46,17,06,1, 11.9,1,1, 15.549, 10621.669, 212.680, 52637.832 20/06/27,10:39:46,18,06,1, 11.9,1,1, 15.549, 10621.709, 212.672, 52638.015 20/06/27,10:39:46,19,06,1, 11.9,1,1, 15.549, 10621.699, 212.669, 52637.729 20/06/27,10:39:47,00,06,1, 11.9,1,1, 15.548, 10621.613, 212.695, 52637.874 20/06/27,10:39:47,01,06,1, 11.9,1,1, 15.548, 10621.681, 212.667, 52637.756 20/06/27,10:39:47,02,06,1, 11.9,1,1, 15.548, 10621.665, 212.663, 52637.781 20/06/27,10:39:47,03,06,1, 11.9,1,1, 15.548, 10621.692, 212.664, 52637.814 20/06/27,10:39:47,04,06,1, 11.9,1,1, 15.548, 10621.687, 212.677, 52637.823 20/06/27,10:39:47,05,06,1, 11.9,1,1, 15.548, 10621.686, 212.661, 52637.812 20/06/27,10:39:47,06,06,1, 11.9,1,1, 15.548, 10621.661, 212.664, 52637.808 20/06/27,10:39:47,07,06,1, 11.9,1,1, 15.548, 10621.671, 212.686, 52637.793 20/06/27,10:39:47,08,06,1, 11.9,1,1, 15.548, 10621.651, 212.669, 52637.790 20/06/27,10:39:47,09,06,1, 11.9,1,1, 15.548, 10621.654, 212.675, 52637.810 20/06/27,10:39:47,10,06,1, 11.9,1,1, 15.548, 10621.666, 212.671, 52637.794 20/06/27,10:39:47,11,06,1, 11.9,1,1, 15.548, 10621.639, 212.648, 52637.796 20/06/27,10:39:47,12,06,1, 11.9,1,1, 15.548, 10621.670, 212.663, 52637.790 20/06/27,10:39:47,13,06,1, 11.9,1,1, 15.548, 10621.664, 212.705, 52637.869 20/06/27,10:39:47,14,06,1, 11.9,1,1, 15.548, 10621.666, 212.689, 52637.880 20/06/27,10:39:47,15,06,1, 11.9,1,1, 15.548, 10621.645, 212.655, 52637.820 20/06/27,10:39:47,16,06,1, 11.9,1,1, 15.548, 10621.648, 212.650, 52637.821 20/06/27,10:39:47,17,06,1, 11.9,1,1, 15.548, 10621.652, 212.660, 52637.834 20/06/27,10:39:47,18,06,1, 11.9,1,1, 15.548, 10621.662, 212.649, 52637.842 20/06/27,10:39:47,19,06,1, 11.9,1,1, 15.548, 10621.622, 212.695, 52637.874 20/06/27,10:39:48,00,06,1, 11.9,1,1, 15.545, 10621.613, 212.674, 52637.812 20/06/27,10:39:48,01,06,1, 11.9,1,1, 15.545, 10621.640, 212.666, 52637.845 20/06/27,10:39:48,02,06,1, 11.9,1,1, 15.545, 10621.637, 212.693, 52637.854 20/06/27,10:39:48,03,06,1, 11.9,1,1, 15.545, 10621.635, 212.684, 52637.836 20/06/27,10:39:48,04,06,1, 11.9,1,1, 15.545, 10621.617, 212.693, 52637.861 20/06/27,10:39:48,05,06,1, 11.9,1,1, 15.545, 10621.658, 212.676, 52637.843 20/06/27,10:39:48,06,06,1, 11.9,1,1, 15.545, 10621.622, 212.680, 52637.851 20/06/27,10:39:48,07,06,1, 11.9,1,1, 15.545, 10621.628, 212.679, 52637.855 20/06/27,10:39:48,08,06,1, 11.9,1,1, 15.545, 10621.611, 212.687, 52637.903 20/06/27,10:39:48,09,06,1, 11.9,1,1, 15.545, 10621.600, 212.705, 52637.857 20/06/27,10:39:48,10,06,1, 11.9,1,1, 15.545, 10621.616, 212.685, 52637.862 20/06/27,10:39:48,11,06,1, 11.9,1,1, 15.545, 10621.616, 212.672, 52637.842 20/06/27,10:39:48,12,06,1, 11.9,1,1, 15.545, 10621.631, 212.686, 52637.851 20/06/27,10:39:48,13,06,1, 11.9,1,1, 15.545, 10621.637, 212.704, 52637.850 20/06/27,10:39:48,14,06,1, 11.9,1,1, 15.545, 10621.640, 212.663, 52637.860 20/06/27,10:39:48,15,06,1, 11.9,1,1, 15.545, 10621.629, 212.675, 52637.840 20/06/27,10:39:48,16,06,1, 11.9,1,1, 15.545, 10621.628, 212.666, 52637.838 20/06/27,10:39:48,17,06,1, 11.9,1,1, 15.545, 10621.630, 212.664, 52637.851 20/06/27,10:39:48,18,06,1, 11.9,1,1, 15.545, 10621.605, 212.689, 52637.881 20/06/27,10:39:48,19,06,1, 11.9,1,1, 15.545, 10621.620, 212.674, 52637.812 20/06/27,10:39:49,00,06,1, 11.9,1,1, 15.548, 10621.547, 212.703, 52637.862 20/06/27,10:39:49,01,06,1, 11.9,1,1, 15.548, 10621.595, 212.657, 52637.816 20/06/27,10:39:49,02,06,1, 11.9,1,1, 15.548, 10621.593, 212.700, 52637.877 20/06/27,10:39:49,03,06,1, 11.9,1,1, 15.548, 10621.589, 212.693, 52637.851 20/06/27,10:39:49,04,06,1, 11.9,1,1, 15.548, 10621.603, 212.723, 52637.883 20/06/27,10:39:49,05,06,1, 11.9,1,1, 15.548, 10621.592, 212.681, 52637.873 20/06/27,10:39:49,06,06,1, 11.9,1,1, 15.548, 10621.586, 212.716, 52637.910 20/06/27,10:39:49,07,06,1, 11.9,1,1, 15.548, 10621.581, 212.704, 52637.908 20/06/27,10:39:49,08,06,1, 11.9,1,1, 15.548, 10621.590, 212.695, 52637.847 20/06/27,10:39:49,09,06,1, 11.9,1,1, 15.548, 10621.586, 212.690, 52637.904 20/06/27,10:39:49,10,06,1, 11.9,1,1, 15.548, 10621.597, 212.706, 52637.910 20/06/27,10:39:49,11,06,1, 11.9,1,1, 15.548, 10621.585, 212.704, 52637.906 20/06/27,10:39:49,12,06,1, 11.9,1,1, 15.548, 10621.564, 212.684, 52637.884 20/06/27,10:39:49,13,06,1, 11.9,1,1, 15.548, 10621.581, 212.688, 52637.913 20/06/27,10:39:49,14,06,1, 11.9,1,1, 15.548, 10621.548, 212.667, 52637.847 20/06/27,10:39:49,15,06,1, 11.9,1,1, 15.548, 10621.551, 212.711, 52637.898 20/06/27,10:39:49,16,06,1, 11.9,1,1, 15.548, 10621.570, 212.721, 52637.870 20/06/27,10:39:49,17,06,1, 11.9,1,1, 15.548, 10621.562, 212.727, 52637.858 20/06/27,10:39:49,18,06,1, 11.9,1,1, 15.548, 10621.559, 212.700, 52637.877 20/06/27,10:39:49,19,06,1, 11.9,1,1, 15.548, 10621.548, 212.703, 52637.862 20/06/27,10:39:50,00,06,1, 11.9,1,1, 15.548, 10621.513, 212.712, 52637.877 20/06/27,10:39:50,01,06,1, 11.9,1,1, 15.548, 10621.526, 212.692, 52637.847 20/06/27,10:39:50,02,06,1, 11.9,1,1, 15.548, 10621.550, 212.707, 52637.893 20/06/27,10:39:50,03,06,1, 11.9,1,1, 15.548, 10621.512, 212.675, 52637.825 20/06/27,10:39:50,04,06,1, 11.9,1,1, 15.548, 10621.528, 212.717, 52637.889 20/06/27,10:39:50,05,06,1, 11.9,1,1, 15.548, 10621.534, 212.706, 52637.881 20/06/27,10:39:50,06,06,1, 11.9,1,1, 15.548, 10621.498, 212.661, 52637.805 20/06/27,10:39:50,07,06,1, 11.9,1,1, 15.548, 10621.503, 212.694, 52637.862 20/06/27,10:39:50,08,06,1, 11.9,1,1, 15.548, 10621.537, 212.708, 52637.881 20/06/27,10:39:50,09,06,1, 11.9,1,1, 15.548, 10621.553, 212.726, 52637.868 20/06/27,10:39:50,10,06,1, 11.9,1,1, 15.548, 10621.532, 212.691, 52637.839 20/06/27,10:39:50,11,06,1, 11.9,1,1, 15.548, 10621.507, 212.691, 52637.875 20/06/27,10:39:50,12,06,1, 11.9,1,1, 15.548, 10621.512, 212.695, 52637.849 20/06/27,10:39:50,13,06,1, 11.9,1,1, 15.548, 10621.529, 212.729, 52637.906 20/06/27,10:39:50,14,06,1, 11.9,1,1, 15.548, 10621.513, 212.710, 52637.875 20/06/27,10:39:50,15,06,1, 11.9,1,1, 15.548, 10621.512, 212.678, 52637.865 20/06/27,10:39:50,16,06,1, 11.9,1,1, 15.548, 10621.514, 212.695, 52637.858 20/06/27,10:39:50,17,06,1, 11.9,1,1, 15.548, 10621.522, 212.718, 52637.876 20/06/27,10:39:50,18,06,1, 11.9,1,1, 15.548, 10621.527, 212.743, 52637.891 20/06/27,10:39:50,19,06,1, 11.9,1,1, 15.548, 10621.520, 212.712, 52637.877 20/06/27,10:39:51,00,06,1, 11.9,1,1, 15.548, 10621.471, 212.697, 52637.863 20/06/27,10:39:51,01,06,1, 11.9,1,1, 15.548, 10621.523, 212.694, 52637.843 20/06/27,10:39:51,02,06,1, 11.9,1,1, 15.548, 10621.507, 212.724, 52637.882 20/06/27,10:39:51,03,06,1, 11.9,1,1, 15.548, 10621.521, 212.735, 52637.836 20/06/27,10:39:51,04,06,1, 11.9,1,1, 15.548, 10621.520, 212.697, 52637.827 20/06/27,10:39:51,05,06,1, 11.9,1,1, 15.548, 10621.494, 212.717, 52637.873 20/06/27,10:39:51,06,06,1, 11.9,1,1, 15.548, 10621.496, 212.721, 52637.861 20/06/27,10:39:51,07,06,1, 11.9,1,1, 15.548, 10621.502, 212.736, 52637.900 20/06/27,10:39:51,08,06,1, 11.9,1,1, 15.548, 10621.514, 212.753, 52637.895 20/06/27,10:39:51,09,06,1, 11.9,1,1, 15.548, 10621.493, 212.723, 52637.881 20/06/27,10:39:51,10,06,1, 11.9,1,1, 15.548, 10621.509, 212.707, 52637.841 20/06/27,10:39:51,11,06,1, 11.9,1,1, 15.548, 10621.495, 212.703, 52637.857 20/06/27,10:39:51,12,06,1, 11.9,1,1, 15.548, 10621.489, 212.722, 52637.862 20/06/27,10:39:51,13,06,1, 11.9,1,1, 15.548, 10621.494, 212.719, 52637.919 20/06/27,10:39:51,14,06,1, 11.9,1,1, 15.548, 10621.511, 212.680, 52637.882 20/06/27,10:39:51,15,06,1, 11.9,1,1, 15.548, 10621.474, 212.713, 52637.886 20/06/27,10:39:51,16,06,1, 11.9,1,1, 15.548, 10621.503, 212.725, 52637.886 20/06/27,10:39:51,17,06,1, 11.9,1,1, 15.548, 10621.502, 212.719, 52637.933 20/06/27,10:39:51,18,06,1, 11.9,1,1, 15.548, 10621.470, 212.706, 52637.893 20/06/27,10:39:51,19,06,1, 11.9,1,1, 15.548, 10621.480, 212.697, 52637.863 20/06/27,10:39:52,00,06,1, 11.8,1,1, 15.552, 10621.421, 212.743, 52637.870 20/06/27,10:39:52,01,06,1, 11.8,1,1, 15.552, 10621.472, 212.742, 52637.910 20/06/27,10:39:52,02,06,1, 11.8,1,1, 15.552, 10621.464, 212.759, 52637.910 20/06/27,10:39:52,03,06,1, 11.8,1,1, 15.552, 10621.471, 212.731, 52637.892 20/06/27,10:39:52,04,06,1, 11.8,1,1, 15.552, 10621.451, 212.682, 52637.901 20/06/27,10:39:52,05,06,1, 11.8,1,1, 15.552, 10621.485, 212.732, 52637.912 20/06/27,10:39:52,06,06,1, 11.8,1,1, 15.552, 10621.488, 212.737, 52637.935 20/06/27,10:39:52,07,06,1, 11.8,1,1, 15.552, 10621.474, 212.747, 52637.915 20/06/27,10:39:52,08,06,1, 11.8,1,1, 15.552, 10621.478, 212.725, 52637.861 20/06/27,10:39:52,09,06,1, 11.8,1,1, 15.552, 10621.450, 212.698, 52637.882 20/06/27,10:39:52,10,06,1, 11.8,1,1, 15.552, 10621.464, 212.742, 52637.900 20/06/27,10:39:52,11,06,1, 11.8,1,1, 15.552, 10621.481, 212.706, 52637.921 20/06/27,10:39:52,12,06,1, 11.8,1,1, 15.552, 10621.499, 212.699, 52637.908 20/06/27,10:39:52,13,06,1, 11.8,1,1, 15.552, 10621.471, 212.709, 52637.901 20/06/27,10:39:52,14,06,1, 11.8,1,1, 15.552, 10621.461, 212.712, 52637.950 20/06/27,10:39:52,15,06,1, 11.8,1,1, 15.552, 10621.467, 212.709, 52637.928 20/06/27,10:39:52,16,06,1, 11.8,1,1, 15.552, 10621.477, 212.734, 52637.945 20/06/27,10:39:52,17,06,1, 11.8,1,1, 15.552, 10621.446, 212.731, 52637.911 20/06/27,10:39:52,18,06,1, 11.8,1,1, 15.552, 10621.486, 212.756, 52638.055 20/06/27,10:39:52,19,06,1, 11.8,1,1, 15.552, 10621.425, 212.743, 52637.870 20/06/27,10:39:53,00,06,1, 11.9,1,1, 15.552, 10621.438, 212.731, 52637.961 20/06/27,10:39:53,01,06,1, 11.9,1,1, 15.552, 10621.429, 212.725, 52637.937 20/06/27,10:39:53,02,06,1, 11.9,1,1, 15.552, 10621.436, 212.729, 52637.919 20/06/27,10:39:53,03,06,1, 11.9,1,1, 15.552, 10621.425, 212.727, 52637.911 20/06/27,10:39:53,04,06,1, 11.9,1,1, 15.552, 10621.468, 212.729, 52637.948 20/06/27,10:39:53,05,06,1, 11.9,1,1, 15.552, 10621.422, 212.720, 52637.923 20/06/27,10:39:53,06,06,1, 11.9,1,1, 15.552, 10621.445, 212.726, 52637.929 20/06/27,10:39:53,07,06,1, 11.9,1,1, 15.552, 10621.461, 212.719, 52637.927 20/06/27,10:39:53,08,06,1, 11.9,1,1, 15.552, 10621.435, 212.731, 52637.931 20/06/27,10:39:53,09,06,1, 11.9,1,1, 15.552, 10621.431, 212.747, 52637.921 20/06/27,10:39:53,10,06,1, 11.9,1,1, 15.552, 10621.418, 212.696, 52637.897 20/06/27,10:39:53,11,06,1, 11.9,1,1, 15.552, 10621.413, 212.733, 52637.916 20/06/27,10:39:53,12,06,1, 11.9,1,1, 15.552, 10621.403, 212.710, 52637.936 20/06/27,10:39:53,13,06,1, 11.9,1,1, 15.552, 10621.419, 212.736, 52637.863 20/06/27,10:39:53,14,06,1, 11.9,1,1, 15.552, 10621.423, 212.755, 52637.936 20/06/27,10:39:53,15,06,1, 11.9,1,1, 15.552, 10621.432, 212.749, 52637.911 20/06/27,10:39:53,16,06,1, 11.9,1,1, 15.552, 10621.419, 212.739, 52637.916 20/06/27,10:39:53,17,06,1, 11.9,1,1, 15.552, 10621.414, 212.742, 52637.919 20/06/27,10:39:53,18,06,1, 11.9,1,1, 15.552, 10621.434, 212.758, 52637.919 20/06/27,10:39:53,19,06,1, 11.9,1,1, 15.552, 10621.440, 212.731, 52637.961 20/06/27,10:39:54,00,07,1, 11.8,1,1, 15.547, 10621.388, 212.745, 52637.957 20/06/27,10:39:54,01,07,1, 11.8,1,1, 15.547, 10621.408, 212.728, 52637.952 20/06/27,10:39:54,02,07,1, 11.8,1,1, 15.547, 10621.442, 212.735, 52637.983 20/06/27,10:39:54,03,07,1, 11.8,1,1, 15.547, 10621.417, 212.750, 52637.962 20/06/27,10:39:54,04,07,1, 11.8,1,1, 15.547, 10621.419, 212.759, 52637.971 20/06/27,10:39:54,05,07,1, 11.8,1,1, 15.547, 10621.426, 212.719, 52637.693 20/06/27,10:39:54,06,07,1, 11.8,1,1, 15.547, 10621.401, 212.776, 52638.047 20/06/27,10:39:54,07,07,1, 11.8,1,1, 15.547, 10621.420, 212.748, 52638.024 20/06/27,10:39:54,08,07,1, 11.8,1,1, 15.547, 10621.392, 212.752, 52638.045 20/06/27,10:39:54,09,07,1, 11.8,1,1, 15.547, 10621.391, 212.733, 52637.976 20/06/27,10:39:54,10,07,1, 11.8,1,1, 15.547, 10621.398, 212.740, 52637.972 20/06/27,10:39:54,11,07,1, 11.8,1,1, 15.547, 10621.398, 212.758, 52638.007 20/06/27,10:39:54,12,07,1, 11.8,1,1, 15.547, 10621.402, 212.772, 52638.003 20/06/27,10:39:54,13,07,1, 11.8,1,1, 15.547, 10621.390, 212.738, 52637.965 20/06/27,10:39:54,14,07,1, 11.8,1,1, 15.547, 10621.384, 212.709, 52637.940 20/06/27,10:39:54,15,07,1, 11.8,1,1, 15.547, 10621.379, 212.752, 52637.934 20/06/27,10:39:54,16,07,1, 11.8,1,1, 15.547, 10621.393, 212.755, 52638.016 20/06/27,10:39:54,17,07,1, 11.8,1,1, 15.547, 10621.387, 212.755, 52637.978 20/06/27,10:39:54,18,07,1, 11.8,1,1, 15.547, 10621.364, 212.754, 52637.993 20/06/27,10:39:54,19,07,1, 11.8,1,1, 15.547, 10621.390, 212.745, 52637.957 20/06/27,10:39:55,00,06,1, 11.9,1,1, 15.549, 10621.346, 212.718, 52637.968 20/06/27,10:39:55,01,06,1, 11.9,1,1, 15.549, 10621.366, 212.728, 52637.962 20/06/27,10:39:55,02,06,1, 11.9,1,1, 15.549, 10621.363, 212.697, 52637.946 20/06/27,10:39:55,03,06,1, 11.9,1,1, 15.549, 10621.380, 212.755, 52637.975 20/06/27,10:39:55,04,06,1, 11.9,1,1, 15.549, 10621.361, 212.750, 52638.017 20/06/27,10:39:55,05,06,1, 11.9,1,1, 15.549, 10621.351, 212.753, 52637.992 20/06/27,10:39:55,06,06,1, 11.9,1,1, 15.549, 10621.350, 212.750, 52637.992 20/06/27,10:39:55,07,06,1, 11.9,1,1, 15.549, 10621.354, 212.727, 52637.965 20/06/27,10:39:55,08,06,1, 11.9,1,1, 15.549, 10621.364, 212.749, 52637.966 20/06/27,10:39:55,09,06,1, 11.9,1,1, 15.549, 10621.375, 212.755, 52638.017 20/06/27,10:39:55,10,06,1, 11.9,1,1, 15.549, 10621.351, 212.740, 52637.990 20/06/27,10:39:55,11,06,1, 11.9,1,1, 15.549, 10621.354, 212.717, 52637.986 20/06/27,10:39:55,12,06,1, 11.9,1,1, 15.549, 10621.325, 212.737, 52638.009 20/06/27,10:39:55,13,06,1, 11.9,1,1, 15.549, 10621.366, 212.748, 52637.998 20/06/27,10:39:55,14,06,1, 11.9,1,1, 15.549, 10621.342, 212.753, 52637.992 20/06/27,10:39:55,15,06,1, 11.9,1,1, 15.549, 10621.357, 212.732, 52637.956 20/06/27,10:39:55,16,06,1, 11.9,1,1, 15.549, 10621.354, 212.730, 52637.998 20/06/27,10:39:55,17,06,1, 11.9,1,1, 15.549, 10621.331, 212.725, 52638.000 20/06/27,10:39:55,18,06,1, 11.9,1,1, 15.549, 10621.333, 212.727, 52637.991 20/06/27,10:39:55,19,06,1, 11.9,1,1, 15.549, 10621.350, 212.718, 52637.968 20/06/27,10:39:56,00,06,1, 11.9,1,1, 15.550, 10621.296, 212.719, 52638.029 20/06/27,10:39:56,01,06,1, 11.9,1,1, 15.550, 10621.328, 212.730, 52637.977 20/06/27,10:39:56,02,06,1, 11.9,1,1, 15.550, 10621.364, 212.737, 52637.990 20/06/27,10:39:56,03,06,1, 11.9,1,1, 15.550, 10621.359, 212.713, 52637.990 20/06/27,10:39:56,04,06,1, 11.9,1,1, 15.550, 10621.321, 212.735, 52637.961 20/06/27,10:39:56,05,06,1, 11.9,1,1, 15.550, 10621.340, 212.729, 52637.943 20/06/27,10:39:56,06,06,1, 11.9,1,1, 15.550, 10621.326, 212.708, 52637.951 20/06/27,10:39:56,07,06,1, 11.9,1,1, 15.550, 10621.361, 212.740, 52638.001 20/06/27,10:39:56,08,06,1, 11.9,1,1, 15.550, 10621.339, 212.726, 52637.964 20/06/27,10:39:56,09,06,1, 11.9,1,1, 15.550, 10621.333, 212.737, 52638.006 20/06/27,10:39:56,10,06,1, 11.9,1,1, 15.550, 10621.337, 212.697, 52637.958 20/06/27,10:39:56,11,06,1, 11.9,1,1, 15.550, 10621.307, 212.740, 52637.997 20/06/27,10:39:56,12,06,1, 11.9,1,1, 15.550, 10621.324, 212.730, 52638.002 20/06/27,10:39:56,13,06,1, 11.9,1,1, 15.550, 10621.317, 212.710, 52637.988 20/06/27,10:39:56,14,06,1, 11.9,1,1, 15.550, 10621.327, 212.707, 52638.021 20/06/27,10:39:56,15,06,1, 11.9,1,1, 15.550, 10621.342, 212.762, 52638.048 20/06/27,10:39:56,16,06,1, 11.9,1,1, 15.550, 10621.328, 212.739, 52638.037 20/06/27,10:39:56,17,06,1, 11.9,1,1, 15.550, 10621.334, 212.750, 52638.046 20/06/27,10:39:56,18,06,1, 11.9,1,1, 15.550, 10621.328, 212.708, 52638.024 20/06/27,10:39:56,19,06,1, 11.9,1,1, 15.550, 10621.299, 212.719, 52638.029 20/06/27,10:39:57,00,07,1, 11.8,1,1, 15.553, 10621.229, 212.777, 52638.043 20/06/27,10:39:57,01,07,1, 11.8,1,1, 15.553, 10621.288, 212.722, 52638.019 20/06/27,10:39:57,02,07,1, 11.8,1,1, 15.553, 10621.313, 212.722, 52637.999 20/06/27,10:39:57,03,07,1, 11.8,1,1, 15.553, 10621.295, 212.700, 52638.000 20/06/27,10:39:57,04,07,1, 11.8,1,1, 15.553, 10621.302, 212.754, 52638.047 20/06/27,10:39:57,05,07,1, 11.8,1,1, 15.553, 10621.313, 212.760, 52638.055 20/06/27,10:39:57,06,07,1, 11.8,1,1, 15.553, 10621.271, 212.715, 52638.024 20/06/27,10:39:57,07,07,1, 11.8,1,1, 15.553, 10621.271, 212.731, 52638.000 20/06/27,10:39:57,08,07,1, 11.8,1,1, 15.553, 10621.299, 212.754, 52638.005 20/06/27,10:39:57,09,07,1, 11.8,1,1, 15.553, 10621.285, 212.753, 52638.002 20/06/27,10:39:57,10,07,1, 11.8,1,1, 15.553, 10621.287, 212.743, 52638.074 20/06/27,10:39:57,11,07,1, 11.8,1,1, 15.553, 10621.249, 212.728, 52638.044 20/06/27,10:39:57,12,07,1, 11.8,1,1, 15.553, 10621.261, 212.769, 52638.028 20/06/27,10:39:57,13,07,1, 11.8,1,1, 15.553, 10621.290, 212.785, 52638.063 20/06/27,10:39:57,14,07,1, 11.8,1,1, 15.553, 10621.259, 212.769, 52638.054 20/06/27,10:39:57,15,07,1, 11.8,1,1, 15.553, 10621.253, 212.769, 52638.048 20/06/27,10:39:57,16,07,1, 11.8,1,1, 15.553, 10621.280, 212.770, 52638.024 20/06/27,10:39:57,17,07,1, 11.8,1,1, 15.553, 10621.280, 212.774, 52638.035 20/06/27,10:39:57,18,07,1, 11.8,1,1, 15.553, 10621.262, 212.767, 52638.024 20/06/27,10:39:57,19,07,1, 11.8,1,1, 15.553, 10621.235, 212.777, 52638.043 20/06/27,10:39:58,00,07,1, 11.8,1,1, 15.547, 10621.213, 212.799, 52638.039 20/06/27,10:39:58,01,07,1, 11.8,1,1, 15.547, 10621.266, 212.770, 52638.035 20/06/27,10:39:58,02,07,1, 11.8,1,1, 15.547, 10621.247, 212.739, 52638.021 20/06/27,10:39:58,03,07,1, 11.8,1,1, 15.547, 10621.244, 212.747, 52638.019 20/06/27,10:39:58,04,07,1, 11.8,1,1, 15.547, 10621.222, 212.736, 52637.992 20/06/27,10:39:58,05,07,1, 11.8,1,1, 15.547, 10621.256, 212.742, 52638.001 20/06/27,10:39:58,06,07,1, 11.8,1,1, 15.547, 10621.251, 212.771, 52638.033 20/06/27,10:39:58,07,07,1, 11.8,1,1, 15.547, 10621.252, 212.754, 52638.048 20/06/27,10:39:58,08,07,1, 11.8,1,1, 15.547, 10621.216, 212.733, 52638.003 20/06/27,10:39:58,09,07,1, 11.8,1,1, 15.547, 10621.224, 212.759, 52638.007 20/06/27,10:39:58,10,07,1, 11.8,1,1, 15.547, 10621.220, 212.742, 52637.986 20/06/27,10:39:58,11,07,1, 11.8,1,1, 15.547, 10621.225, 212.772, 52638.023 20/06/27,10:39:58,12,07,1, 11.8,1,1, 15.547, 10621.208, 212.753, 52638.041 20/06/27,10:39:58,13,07,1, 11.8,1,1, 15.547, 10621.215, 212.746, 52638.067 20/06/27,10:39:58,14,07,1, 11.8,1,1, 15.547, 10621.245, 212.774, 52638.068 20/06/27,10:39:58,15,07,1, 11.8,1,1, 15.547, 10621.202, 212.760, 52638.036 20/06/27,10:39:58,16,07,1, 11.8,1,1, 15.547, 10621.210, 212.766, 52638.006 20/06/27,10:39:58,17,07,1, 11.8,1,1, 15.547, 10621.216, 212.757, 52638.007 20/06/27,10:39:58,18,07,1, 11.8,1,1, 15.547, 10621.188, 212.769, 52638.010 20/06/27,10:39:58,19,07,1, 11.8,1,1, 15.547, 10621.214, 212.799, 52638.039 20/06/27,10:39:59,00,06,1, 12.0,1,1, 15.549, 10621.154, 212.755, 52638.037 20/06/27,10:39:59,01,06,1, 12.0,1,1, 15.549, 10621.226, 212.772, 52638.047 20/06/27,10:39:59,02,06,1, 12.0,1,1, 15.549, 10621.222, 212.764, 52638.040 20/06/27,10:39:59,03,06,1, 12.0,1,1, 15.549, 10621.204, 212.775, 52638.025 20/06/27,10:39:59,04,06,1, 12.0,1,1, 15.549, 10621.199, 212.769, 52638.056 20/06/27,10:39:59,05,06,1, 12.0,1,1, 15.549, 10621.197, 212.788, 52638.039 20/06/27,10:39:59,06,06,1, 12.0,1,1, 15.549, 10621.190, 212.717, 52638.023 20/06/27,10:39:59,07,06,1, 12.0,1,1, 15.549, 10621.206, 212.763, 52638.065 20/06/27,10:39:59,08,06,1, 12.0,1,1, 15.549, 10621.180, 212.774, 52638.073 20/06/27,10:39:59,09,06,1, 12.0,1,1, 15.549, 10621.194, 212.755, 52638.083 20/06/27,10:39:59,10,06,1, 12.0,1,1, 15.549, 10621.178, 212.755, 52638.053 20/06/27,10:39:59,11,06,1, 12.0,1,1, 15.549, 10621.167, 212.777, 52638.024 20/06/27,10:39:59,12,06,1, 12.0,1,1, 15.549, 10621.193, 212.770, 52638.039 20/06/27,10:39:59,13,06,1, 12.0,1,1, 15.549, 10621.191, 212.794, 52638.038 20/06/27,10:39:59,14,06,1, 12.0,1,1, 15.549, 10621.146, 212.748, 52638.011 20/06/27,10:39:59,15,06,1, 12.0,1,1, 15.549, 10621.156, 212.763, 52638.028 20/06/27,10:39:59,16,06,1, 12.0,1,1, 15.549, 10621.178, 212.761, 52638.042 20/06/27,10:39:59,17,06,1, 12.0,1,1, 15.549, 10621.145, 212.746, 52637.999 20/06/27,10:39:59,18,06,1, 12.0,1,1, 15.549, 10621.128, 212.742, 52638.032 20/06/27,10:39:59,19,06,1, 12.0,1,1, 15.549, 10621.159, 212.755, 52638.037 20/06/27,10:40:00,00,07,1, 11.8,1,1, 15.554, 10621.079, 212.732, 52638.015 20/06/27,10:40:00,01,07,1, 11.8,1,1, 15.554, 10621.141, 212.731, 52638.031 20/06/27,10:40:00,02,07,1, 11.8,1,1, 15.554, 10621.114, 212.733, 52638.018 20/06/27,10:40:00,03,07,1, 11.8,1,1, 15.554, 10621.163, 212.761, 52638.039 20/06/27,10:40:00,04,07,1, 11.8,1,1, 15.554, 10621.155, 212.788, 52638.062 20/06/27,10:40:00,05,07,1, 11.8,1,1, 15.554, 10621.149, 212.778, 52638.098 20/06/27,10:40:00,06,07,1, 11.8,1,1, 15.554, 10621.118, 212.740, 52638.042 20/06/27,10:40:00,07,07,1, 11.8,1,1, 15.554, 10621.139, 212.737, 52637.814 20/06/27,10:40:00,08,07,1, 11.8,1,1, 15.554, 10621.094, 212.780, 52638.132 20/06/27,10:40:00,09,07,1, 11.8,1,1, 15.554, 10621.106, 212.770, 52638.228 20/06/27,10:40:00,10,07,1, 11.8,1,1, 15.554, 10621.131, 212.762, 52638.028 20/06/27,10:40:00,11,07,1, 11.8,1,1, 15.554, 10621.094, 212.763, 52638.059 20/06/27,10:40:00,12,07,1, 11.8,1,1, 15.554, 10621.095, 212.807, 52638.102 20/06/27,10:40:00,13,07,1, 11.8,1,1, 15.554, 10621.118, 212.743, 52638.057 20/06/27,10:40:00,14,07,1, 11.8,1,1, 15.554, 10621.121, 212.759, 52638.038 20/06/27,10:40:00,15,07,1, 11.8,1,1, 15.554, 10621.120, 212.746, 52638.070 20/06/27,10:40:00,16,07,1, 11.8,1,1, 15.554, 10621.101, 212.742, 52638.007 20/06/27,10:40:00,17,07,1, 11.8,1,1, 15.554, 10621.094, 212.761, 52638.063 20/06/27,10:40:00,18,07,1, 11.8,1,1, 15.554, 10621.071, 212.740, 52638.038 20/06/27,10:40:00,19,07,1, 11.8,1,1, 15.554, 10621.083, 212.732, 52638.015 20/06/27,10:40:01,00,06,1, 11.8,1,1, 15.552, 10621.004, 212.735, 52638.019 20/06/27,10:40:01,01,06,1, 11.8,1,1, 15.552, 10621.059, 212.737, 52638.066 20/06/27,10:40:01,02,06,1, 11.8,1,1, 15.552, 10621.095, 212.752, 52638.053 20/06/27,10:40:01,03,06,1, 11.8,1,1, 15.552, 10621.073, 212.746, 52638.025 20/06/27,10:40:01,04,06,1, 11.8,1,1, 15.552, 10621.066, 212.758, 52638.063 20/06/27,10:40:01,05,06,1, 11.8,1,1, 15.552, 10621.077, 212.789, 52638.061 20/06/27,10:40:01,06,06,1, 11.8,1,1, 15.552, 10621.085, 212.724, 52638.085 20/06/27,10:40:01,07,06,1, 11.8,1,1, 15.552, 10621.060, 212.767, 52638.073 20/06/27,10:40:01,08,06,1, 11.8,1,1, 15.552, 10621.066, 212.765, 52638.093 20/06/27,10:40:01,09,06,1, 11.8,1,1, 15.552, 10621.054, 212.784, 52638.080 20/06/27,10:40:01,10,06,1, 11.8,1,1, 15.552, 10621.071, 212.766, 52638.104 20/06/27,10:40:01,11,06,1, 11.8,1,1, 15.552, 10621.038, 212.760, 52638.086 20/06/27,10:40:01,12,06,1, 11.8,1,1, 15.552, 10621.042, 212.775, 52638.078 20/06/27,10:40:01,13,06,1, 11.8,1,1, 15.552, 10621.069, 212.787, 52638.069 20/06/27,10:40:01,14,06,1, 11.8,1,1, 15.552, 10621.031, 212.769, 52638.077 20/06/27,10:40:01,15,06,1, 11.8,1,1, 15.552, 10620.996, 212.744, 52638.040 20/06/27,10:40:01,16,06,1, 11.8,1,1, 15.552, 10621.048, 212.779, 52638.081 20/06/27,10:40:01,17,06,1, 11.8,1,1, 15.552, 10621.047, 212.797, 52638.107 20/06/27,10:40:01,18,06,1, 11.8,1,1, 15.552, 10621.009, 212.734, 52638.051 20/06/27,10:40:01,19,06,1, 11.8,1,1, 15.552, 10621.010, 212.735, 52638.019 20/06/27,10:40:02,00,06,1, 11.8,1,1, 15.552, 10620.971, 212.776, 52638.095 20/06/27,10:40:02,01,06,1, 11.8,1,1, 15.552, 10621.024, 212.772, 52638.081 20/06/27,10:40:02,02,06,1, 11.8,1,1, 15.552, 10621.006, 212.746, 52638.054 20/06/27,10:40:02,03,06,1, 11.8,1,1, 15.552, 10620.999, 212.736, 52638.061 20/06/27,10:40:02,04,06,1, 11.8,1,1, 15.552, 10621.000, 212.752, 52638.061 20/06/27,10:40:02,05,06,1, 11.8,1,1, 15.552, 10621.009, 212.745, 52638.051 20/06/27,10:40:02,06,06,1, 11.8,1,1, 15.552, 10621.008, 212.768, 52638.081 20/06/27,10:40:02,07,06,1, 11.8,1,1, 15.552, 10621.004, 212.741, 52638.067 20/06/27,10:40:02,08,06,1, 11.8,1,1, 15.552, 10620.988, 212.752, 52638.093 20/06/27,10:40:02,09,06,1, 11.8,1,1, 15.552, 10620.999, 212.773, 52638.085 20/06/27,10:40:02,10,06,1, 11.8,1,1, 15.552, 10620.979, 212.750, 52638.054 20/06/27,10:40:02,11,06,1, 11.8,1,1, 15.552, 10621.000, 212.747, 52638.065 20/06/27,10:40:02,12,06,1, 11.8,1,1, 15.552, 10620.974, 212.729, 52638.037 20/06/27,10:40:02,13,06,1, 11.8,1,1, 15.552, 10620.988, 212.795, 52638.123 20/06/27,10:40:02,14,06,1, 11.8,1,1, 15.552, 10620.997, 212.753, 52638.146 20/06/27,10:40:02,15,06,1, 11.8,1,1, 15.552, 10620.982, 212.769, 52638.066 20/06/27,10:40:02,16,06,1, 11.8,1,1, 15.552, 10620.969, 212.743, 52638.082 20/06/27,10:40:02,17,06,1, 11.8,1,1, 15.552, 10620.973, 212.789, 52638.109 20/06/27,10:40:02,18,06,1, 11.8,1,1, 15.552, 10620.982, 212.793, 52638.084 20/06/27,10:40:02,19,06,1, 11.8,1,1, 15.552, 10620.974, 212.776, 52638.095 20/06/27,10:40:03,00,06,1, 11.8,1,1, 15.547, 10620.896, 212.783, 52638.061 20/06/27,10:40:03,01,06,1, 11.8,1,1, 15.547, 10620.958, 212.763, 52638.037 20/06/27,10:40:03,02,06,1, 11.8,1,1, 15.547, 10620.959, 212.795, 52638.065 20/06/27,10:40:03,03,06,1, 11.8,1,1, 15.547, 10620.957, 212.748, 52638.050 20/06/27,10:40:03,04,06,1, 11.8,1,1, 15.547, 10620.944, 212.778, 52638.063 20/06/27,10:40:03,05,06,1, 11.8,1,1, 15.547, 10620.940, 212.771, 52638.067 20/06/27,10:40:03,06,06,1, 11.8,1,1, 15.547, 10620.933, 212.784, 52638.067 20/06/27,10:40:03,07,06,1, 11.8,1,1, 15.547, 10620.944, 212.757, 52638.040 20/06/27,10:40:03,08,06,1, 11.8,1,1, 15.547, 10620.938, 212.755, 52638.059 20/06/27,10:40:03,09,06,1, 11.8,1,1, 15.547, 10620.922, 212.763, 52638.098 20/06/27,10:40:03,10,06,1, 11.8,1,1, 15.547, 10620.945, 212.767, 52638.061 20/06/27,10:40:03,11,06,1, 11.8,1,1, 15.547, 10620.949, 212.763, 52638.104 20/06/27,10:40:03,12,06,1, 11.8,1,1, 15.547, 10620.901, 212.767, 52638.055 20/06/27,10:40:03,13,06,1, 11.8,1,1, 15.547, 10620.918, 212.776, 52638.022 20/06/27,10:40:03,14,06,1, 11.8,1,1, 15.547, 10620.922, 212.800, 52638.104 20/06/27,10:40:03,15,06,1, 11.8,1,1, 15.547, 10620.910, 212.771, 52638.062 20/06/27,10:40:03,16,06,1, 11.8,1,1, 15.547, 10620.878, 212.758, 52638.060 20/06/27,10:40:03,17,06,1, 11.8,1,1, 15.547, 10620.889, 212.762, 52638.044 20/06/27,10:40:03,18,06,1, 11.8,1,1, 15.547, 10620.878, 212.753, 52638.063 20/06/27,10:40:03,19,06,1, 11.8,1,1, 15.547, 10620.896, 212.783, 52638.061 20/06/27,10:40:04,00,06,1, 11.8,1,1, 15.550, 10620.854, 212.784, 52638.125 20/06/27,10:40:04,01,06,1, 11.8,1,1, 15.550, 10620.884, 212.737, 52638.105 20/06/27,10:40:04,02,06,1, 11.8,1,1, 15.550, 10620.898, 212.777, 52638.105 20/06/27,10:40:04,03,06,1, 11.8,1,1, 15.550, 10620.887, 212.771, 52638.088 20/06/27,10:40:04,04,06,1, 11.8,1,1, 15.550, 10620.855, 212.735, 52638.049 20/06/27,10:40:04,05,06,1, 11.8,1,1, 15.550, 10620.881, 212.781, 52638.107 20/06/27,10:40:04,06,06,1, 11.8,1,1, 15.550, 10620.883, 212.759, 52638.096 20/06/27,10:40:04,07,06,1, 11.8,1,1, 15.550, 10620.872, 212.753, 52638.059 20/06/27,10:40:04,08,06,1, 11.8,1,1, 15.550, 10620.862, 212.746, 52638.059 20/06/27,10:40:04,09,06,1, 11.8,1,1, 15.550, 10620.856, 212.754, 52638.098 20/06/27,10:40:04,10,06,1, 11.8,1,1, 15.550, 10620.835, 212.773, 52638.057 20/06/27,10:40:04,11,06,1, 11.8,1,1, 15.550, 10620.834, 212.802, 52638.115 20/06/27,10:40:04,12,06,1, 11.8,1,1, 15.550, 10620.857, 212.754, 52638.077 20/06/27,10:40:04,13,06,1, 11.8,1,1, 15.550, 10620.842, 212.753, 52638.073 20/06/27,10:40:04,14,06,1, 11.8,1,1, 15.550, 10620.858, 212.782, 52638.128 20/06/27,10:40:04,15,06,1, 11.8,1,1, 15.550, 10620.849, 212.771, 52638.112 20/06/27,10:40:04,16,06,1, 11.8,1,1, 15.550, 10620.830, 212.749, 52638.087 20/06/27,10:40:04,17,06,1, 11.8,1,1, 15.550, 10620.850, 212.809, 52638.081 20/06/27,10:40:04,18,06,1, 11.8,1,1, 15.550, 10620.871, 212.795, 52638.129 20/06/27,10:40:04,19,06,1, 11.8,1,1, 15.550, 10620.861, 212.784, 52638.125 20/06/27,10:40:05,00,06,1, 11.8,1,1, 15.552, 10620.787, 212.758, 52638.114 20/06/27,10:40:05,01,06,1, 11.8,1,1, 15.552, 10620.834, 212.786, 52638.139 20/06/27,10:40:05,02,06,1, 11.8,1,1, 15.552, 10620.864, 212.792, 52638.150 20/06/27,10:40:05,03,06,1, 11.8,1,1, 15.552, 10620.834, 212.790, 52638.124 20/06/27,10:40:05,04,06,1, 11.8,1,1, 15.552, 10620.814, 212.771, 52638.100 20/06/27,10:40:05,05,06,1, 11.8,1,1, 15.552, 10620.827, 212.748, 52638.089 20/06/27,10:40:05,06,06,1, 11.8,1,1, 15.552, 10620.826, 212.768, 52638.119 20/06/27,10:40:05,07,06,1, 11.8,1,1, 15.552, 10620.825, 212.773, 52638.083 20/06/27,10:40:05,08,06,1, 11.8,1,1, 15.552, 10620.827, 212.749, 52638.073 20/06/27,10:40:05,09,06,1, 11.8,1,1, 15.552, 10620.834, 212.765, 52638.102 20/06/27,10:40:05,10,06,1, 11.8,1,1, 15.552, 10620.845, 212.798, 52638.089 20/06/27,10:40:05,11,06,1, 11.8,1,1, 15.552, 10620.831, 212.768, 52638.077 20/06/27,10:40:05,12,06,1, 11.8,1,1, 15.552, 10620.826, 212.767, 52638.110 20/06/27,10:40:05,13,06,1, 11.8,1,1, 15.552, 10620.855, 212.787, 52638.117 20/06/27,10:40:05,14,06,1, 11.8,1,1, 15.552, 10620.787, 212.756, 52638.119 20/06/27,10:40:05,15,06,1, 11.8,1,1, 15.552, 10620.817, 212.779, 52638.119 20/06/27,10:40:05,16,06,1, 11.8,1,1, 15.552, 10620.822, 212.768, 52638.080 20/06/27,10:40:05,17,06,1, 11.8,1,1, 15.552, 10620.821, 212.784, 52638.109 20/06/27,10:40:05,18,06,1, 11.8,1,1, 15.552, 10620.796, 212.780, 52638.124 20/06/27,10:40:05,19,06,1, 11.8,1,1, 15.552, 10620.791, 212.758, 52638.114 20/06/27,10:40:06,00,07,1, 11.8,1,1, 15.551, 10620.754, 212.760, 52638.103 20/06/27,10:40:06,01,07,1, 11.8,1,1, 15.551, 10620.781, 212.773, 52638.135 20/06/27,10:40:06,02,07,1, 11.8,1,1, 15.551, 10620.788, 212.787, 52638.160 20/06/27,10:40:06,03,07,1, 11.8,1,1, 15.551, 10620.773, 212.748, 52638.137 20/06/27,10:40:06,04,07,1, 11.8,1,1, 15.551, 10620.765, 212.760, 52638.152 20/06/27,10:40:06,05,07,1, 11.8,1,1, 15.551, 10620.801, 212.775, 52638.134 20/06/27,10:40:06,06,07,1, 11.8,1,1, 15.551, 10620.789, 212.788, 52638.159 20/06/27,10:40:06,07,07,1, 11.8,1,1, 15.551, 10620.776, 212.749, 52638.091 20/06/27,10:40:06,08,07,1, 11.8,1,1, 15.551, 10620.777, 212.760, 52638.101 20/06/27,10:40:06,09,07,1, 11.8,1,1, 15.551, 10620.766, 212.769, 52638.135 20/06/27,10:40:06,10,07,1, 11.8,1,1, 15.551, 10620.758, 212.777, 52638.098 20/06/27,10:40:06,11,07,1, 11.8,1,1, 15.551, 10620.774, 212.764, 52638.106 20/06/27,10:40:06,12,07,1, 11.8,1,1, 15.551, 10620.763, 212.768, 52638.126 20/06/27,10:40:06,13,07,1, 11.8,1,1, 15.551, 10620.738, 212.763, 52638.104 20/06/27,10:40:06,14,07,1, 11.8,1,1, 15.551, 10620.756, 212.776, 52638.127 20/06/27,10:40:06,15,07,1, 11.8,1,1, 15.551, 10620.721, 212.747, 52638.089 20/06/27,10:40:06,16,07,1, 11.8,1,1, 15.551, 10620.746, 212.756, 52638.152 20/06/27,10:40:06,17,07,1, 11.8,1,1, 15.551, 10620.752, 212.761, 52638.134 20/06/27,10:40:06,18,07,1, 11.8,1,1, 15.551, 10620.746, 212.760, 52638.144 20/06/27,10:40:06,19,07,1, 11.8,1,1, 15.551, 10620.756, 212.760, 52638.103 20/06/27,10:40:07,00,07,1, 11.9,1,1, 15.553, 10620.679, 212.762, 52638.115 20/06/27,10:40:07,01,07,1, 11.9,1,1, 15.553, 10620.742, 212.758, 52638.129 20/06/27,10:40:07,02,07,1, 11.9,1,1, 15.553, 10620.753, 212.764, 52638.086 20/06/27,10:40:07,03,07,1, 11.9,1,1, 15.553, 10620.714, 212.748, 52638.115 20/06/27,10:40:07,04,07,1, 11.9,1,1, 15.553, 10620.724, 212.748, 52638.093 20/06/27,10:40:07,05,07,1, 11.9,1,1, 15.553, 10620.711, 212.744, 52638.095 20/06/27,10:40:07,06,07,1, 11.9,1,1, 15.553, 10620.688, 212.747, 52638.118 20/06/27,10:40:07,07,07,1, 11.9,1,1, 15.553, 10620.712, 212.737, 52638.089 20/06/27,10:40:07,08,07,1, 11.9,1,1, 15.553, 10620.676, 212.746, 52638.135 20/06/27,10:40:07,09,07,1, 11.9,1,1, 15.553, 10620.683, 212.753, 52638.123 20/06/27,10:40:07,10,07,1, 11.9,1,1, 15.553, 10620.700, 212.765, 52638.128 20/06/27,10:40:07,11,07,1, 11.9,1,1, 15.553, 10620.706, 212.777, 52638.177 20/06/27,10:40:07,12,07,1, 11.9,1,1, 15.553, 10620.714, 212.754, 52638.183 20/06/27,10:40:07,13,07,1, 11.9,1,1, 15.553, 10620.704, 212.743, 52638.193 20/06/27,10:40:07,14,07,1, 11.9,1,1, 15.553, 10620.674, 212.779, 52638.145 20/06/27,10:40:07,15,07,1, 11.9,1,1, 15.553, 10620.697, 212.735, 52638.149 20/06/27,10:40:07,16,07,1, 11.9,1,1, 15.553, 10620.696, 212.753, 52638.130 20/06/27,10:40:07,17,07,1, 11.9,1,1, 15.553, 10620.688, 212.770, 52638.146 20/06/27,10:40:07,18,07,1, 11.9,1,1, 15.553, 10620.675, 212.736, 52638.124 20/06/27,10:40:07,19,07,1, 11.9,1,1, 15.553, 10620.686, 212.762, 52638.115 20/06/27,10:40:08,00,07,1, 11.8,1,1, 15.551, 10620.654, 212.757, 52638.147 20/06/27,10:40:08,01,07,1, 11.8,1,1, 15.551, 10620.684, 212.755, 52638.157 20/06/27,10:40:08,02,07,1, 11.8,1,1, 15.551, 10620.656, 212.746, 52638.160 20/06/27,10:40:08,03,07,1, 11.8,1,1, 15.551, 10620.648, 212.747, 52638.145 20/06/27,10:40:08,04,07,1, 11.8,1,1, 15.551, 10620.670, 212.765, 52638.141 20/06/27,10:40:08,05,07,1, 11.8,1,1, 15.551, 10620.670, 212.772, 52638.141 20/06/27,10:40:08,06,07,1, 11.8,1,1, 15.551, 10620.666, 212.768, 52638.191 20/06/27,10:40:08,07,07,1, 11.8,1,1, 15.551, 10620.661, 212.735, 52638.150 20/06/27,10:40:08,08,07,1, 11.8,1,1, 15.551, 10620.661, 212.780, 52638.189 20/06/27,10:40:08,09,07,1, 11.8,1,1, 15.551, 10620.674, 212.791, 52638.196 20/06/27,10:40:08,10,07,1, 11.8,1,1, 15.551, 10620.645, 212.757, 52638.182 20/06/27,10:40:08,11,07,1, 11.8,1,1, 15.551, 10620.656, 212.778, 52638.170 20/06/27,10:40:08,12,07,1, 11.8,1,1, 15.551, 10620.656, 212.803, 52638.176 20/06/27,10:40:08,13,07,1, 11.8,1,1, 15.551, 10620.646, 212.765, 52638.183 20/06/27,10:40:08,14,07,1, 11.8,1,1, 15.551, 10620.655, 212.773, 52638.182 20/06/27,10:40:08,15,07,1, 11.8,1,1, 15.551, 10620.654, 212.748, 52638.145 20/06/27,10:40:08,16,07,1, 11.8,1,1, 15.551, 10620.663, 212.771, 52638.196 20/06/27,10:40:08,17,07,1, 11.8,1,1, 15.551, 10620.663, 212.764, 52638.165 20/06/27,10:40:08,18,07,1, 11.8,1,1, 15.551, 10620.642, 212.732, 52638.153 20/06/27,10:40:08,19,07,1, 11.8,1,1, 15.551, 10620.654, 212.757, 52638.147 20/06/27,10:40:09,00,07,1, 11.9,1,1, 15.558, 10620.612, 212.783, 52638.210 20/06/27,10:40:09,01,07,1, 11.9,1,1, 15.558, 10620.628, 212.781, 52638.190 20/06/27,10:40:09,02,07,1, 11.9,1,1, 15.558, 10620.630, 212.748, 52638.175 20/06/27,10:40:09,03,07,1, 11.9,1,1, 15.558, 10620.648, 212.757, 52638.181 20/06/27,10:40:09,04,07,1, 11.9,1,1, 15.558, 10620.661, 212.803, 52638.208 20/06/27,10:40:09,05,07,1, 11.9,1,1, 15.558, 10620.637, 212.755, 52638.177 20/06/27,10:40:09,06,07,1, 11.9,1,1, 15.558, 10620.637, 212.739, 52638.157 20/06/27,10:40:09,07,07,1, 11.9,1,1, 15.558, 10620.616, 212.776, 52638.212 20/06/27,10:40:09,08,07,1, 11.9,1,1, 15.558, 10620.641, 212.790, 52638.215 20/06/27,10:40:09,09,07,1, 11.9,1,1, 15.558, 10620.627, 212.760, 52638.207 20/06/27,10:40:09,10,07,1, 11.9,1,1, 15.558, 10620.593, 212.764, 52638.171 20/06/27,10:40:09,11,07,1, 11.9,1,1, 15.558, 10620.612, 212.755, 52638.161 20/06/27,10:40:09,12,07,1, 11.9,1,1, 15.558, 10620.608, 212.800, 52638.171 20/06/27,10:40:09,13,07,1, 11.9,1,1, 15.558, 10620.587, 212.763, 52638.177 20/06/27,10:40:09,14,07,1, 11.9,1,1, 15.558, 10620.620, 212.743, 52638.190 20/06/27,10:40:09,15,07,1, 11.9,1,1, 15.558, 10620.627, 212.729, 52638.169 20/06/27,10:40:09,16,07,1, 11.9,1,1, 15.558, 10620.606, 212.761, 52638.160 20/06/27,10:40:09,17,07,1, 11.9,1,1, 15.558, 10620.623, 212.788, 52638.209 20/06/27,10:40:09,18,07,1, 11.9,1,1, 15.558, 10620.618, 212.752, 52638.207 20/06/27,10:40:09,19,07,1, 11.9,1,1, 15.558, 10620.616, 212.783, 52638.210 20/06/27,10:40:10,00,07,1, 11.9,1,1, 15.554, 10620.562, 212.752, 52638.228 20/06/27,10:40:10,01,07,1, 11.9,1,1, 15.554, 10620.620, 212.772, 52638.222 20/06/27,10:40:10,02,07,1, 11.9,1,1, 15.554, 10620.599, 212.732, 52638.121 20/06/27,10:40:10,03,07,1, 11.9,1,1, 15.554, 10620.613, 212.766, 52638.167 20/06/27,10:40:10,04,07,1, 11.9,1,1, 15.554, 10620.611, 212.734, 52638.164 20/06/27,10:40:10,05,07,1, 11.9,1,1, 15.554, 10620.575, 212.749, 52638.150 20/06/27,10:40:10,06,07,1, 11.9,1,1, 15.554, 10620.621, 212.772, 52638.180 20/06/27,10:40:10,07,07,1, 11.9,1,1, 15.554, 10620.600, 212.774, 52638.195 20/06/27,10:40:10,08,07,1, 11.9,1,1, 15.554, 10620.613, 212.775, 52638.181 20/06/27,10:40:10,09,07,1, 11.9,1,1, 15.554, 10620.581, 212.735, 52638.170 20/06/27,10:40:10,10,07,1, 11.9,1,1, 15.554, 10620.600, 212.783, 52638.200 20/06/27,10:40:10,11,07,1, 11.9,1,1, 15.554, 10620.599, 212.760, 52638.194 20/06/27,10:40:10,12,07,1, 11.9,1,1, 15.554, 10620.574, 212.734, 52638.152 20/06/27,10:40:10,13,07,1, 11.9,1,1, 15.554, 10620.574, 212.732, 52638.168 20/06/27,10:40:10,14,07,1, 11.9,1,1, 15.554, 10620.587, 212.763, 52638.189 20/06/27,10:40:10,15,07,1, 11.9,1,1, 15.554, 10620.582, 212.730, 52638.176 20/06/27,10:40:10,16,07,1, 11.9,1,1, 15.554, 10620.596, 212.717, 52638.003 20/06/27,10:40:10,17,07,1, 11.9,1,1, 15.554, 10620.559, 212.750, 52638.204 20/06/27,10:40:10,18,07,1, 11.9,1,1, 15.554, 10620.565, 212.748, 52638.229 20/06/27,10:40:10,19,07,1, 11.9,1,1, 15.554, 10620.569, 212.752, 52638.228 20/06/27,10:40:11,00,07,1, 11.9,1,1, 15.553, 10620.579, 212.775, 52638.228 20/06/27,10:40:11,01,07,1, 11.9,1,1, 15.553, 10620.589, 212.726, 52638.195 20/06/27,10:40:11,02,07,1, 11.9,1,1, 15.553, 10620.581, 212.797, 52638.212 20/06/27,10:40:11,03,07,1, 11.9,1,1, 15.553, 10620.569, 212.750, 52638.235 20/06/27,10:40:11,04,07,1, 11.9,1,1, 15.553, 10620.578, 212.739, 52638.218 20/06/27,10:40:11,05,07,1, 11.9,1,1, 15.553, 10620.564, 212.724, 52638.164 20/06/27,10:40:11,06,07,1, 11.9,1,1, 15.553, 10620.581, 212.754, 52638.231 20/06/27,10:40:11,07,07,1, 11.9,1,1, 15.553, 10620.569, 212.725, 52638.213 20/06/27,10:40:11,08,07,1, 11.9,1,1, 15.553, 10620.590, 212.754, 52638.185 20/06/27,10:40:11,09,07,1, 11.9,1,1, 15.553, 10620.583, 212.776, 52638.233 20/06/27,10:40:11,10,07,1, 11.9,1,1, 15.553, 10620.595, 212.782, 52638.241 20/06/27,10:40:11,11,07,1, 11.9,1,1, 15.553, 10620.571, 212.772, 52638.215 20/06/27,10:40:11,12,07,1, 11.9,1,1, 15.553, 10620.582, 212.744, 52638.198 20/06/27,10:40:11,13,07,1, 11.9,1,1, 15.553, 10620.586, 212.763, 52638.205 20/06/27,10:40:11,14,07,1, 11.9,1,1, 15.553, 10620.553, 212.762, 52638.204 20/06/27,10:40:11,15,07,1, 11.9,1,1, 15.553, 10620.576, 212.741, 52638.194 20/06/27,10:40:11,16,07,1, 11.9,1,1, 15.553, 10620.564, 212.766, 52638.219 20/06/27,10:40:11,17,07,1, 11.9,1,1, 15.553, 10620.572, 212.780, 52638.257 20/06/27,10:40:11,18,07,1, 11.9,1,1, 15.553, 10620.570, 212.789, 52638.203 20/06/27,10:40:11,19,07,1, 11.9,1,1, 15.553, 10620.584, 212.775, 52638.228 20/06/27,10:40:12,00,07,1, 11.9,1,1, 15.555, 10620.553, 212.766, 52638.261 20/06/27,10:40:12,01,07,1, 11.9,1,1, 15.555, 10620.602, 212.757, 52638.216 20/06/27,10:40:12,02,07,1, 11.9,1,1, 15.555, 10620.576, 212.762, 52638.232 20/06/27,10:40:12,03,07,1, 11.9,1,1, 15.555, 10620.557, 212.709, 52638.188 20/06/27,10:40:12,04,07,1, 11.9,1,1, 15.555, 10620.600, 212.743, 52638.221 20/06/27,10:40:12,05,07,1, 11.9,1,1, 15.555, 10620.588, 212.742, 52638.258 20/06/27,10:40:12,06,07,1, 11.9,1,1, 15.555, 10620.557, 212.725, 52638.222 20/06/27,10:40:12,07,07,1, 11.9,1,1, 15.555, 10620.563, 212.743, 52638.230 20/06/27,10:40:12,08,07,1, 11.9,1,1, 15.555, 10620.574, 212.745, 52638.185 20/06/27,10:40:12,09,07,1, 11.9,1,1, 15.555, 10620.568, 212.748, 52638.213 20/06/27,10:40:12,10,07,1, 11.9,1,1, 15.555, 10620.572, 212.743, 52638.183 20/06/27,10:40:12,11,07,1, 11.9,1,1, 15.555, 10620.587, 212.736, 52638.209 20/06/27,10:40:12,12,07,1, 11.9,1,1, 15.555, 10620.588, 212.757, 52638.255 20/06/27,10:40:12,13,07,1, 11.9,1,1, 15.555, 10620.565, 212.730, 52638.211 20/06/27,10:40:12,14,07,1, 11.9,1,1, 15.555, 10620.580, 212.736, 52638.202 20/06/27,10:40:12,15,07,1, 11.9,1,1, 15.555, 10620.579, 212.759, 52638.208 20/06/27,10:40:12,16,07,1, 11.9,1,1, 15.555, 10620.586, 212.759, 52638.235 20/06/27,10:40:12,17,07,1, 11.9,1,1, 15.555, 10620.590, 212.735, 52638.250 20/06/27,10:40:12,18,07,1, 11.9,1,1, 15.555, 10620.572, 212.717, 52638.191 20/06/27,10:40:12,19,07,1, 11.9,1,1, 15.555, 10620.561, 212.766, 52638.261 20/06/27,10:40:13,00,07,1, 11.9,1,1, 15.557, 10620.587, 212.730, 52638.246 20/06/27,10:40:13,01,07,1, 11.9,1,1, 15.557, 10620.561, 212.728, 52638.214 20/06/27,10:40:13,02,07,1, 11.9,1,1, 15.557, 10620.551, 212.717, 52638.207 20/06/27,10:40:13,03,07,1, 11.9,1,1, 15.557, 10620.605, 212.773, 52638.265 20/06/27,10:40:13,04,07,1, 11.9,1,1, 15.557, 10620.576, 212.746, 52638.250 20/06/27,10:40:13,05,07,1, 11.9,1,1, 15.557, 10620.569, 212.692, 52638.224 20/06/27,10:40:13,06,07,1, 11.9,1,1, 15.557, 10620.591, 212.734, 52638.225 20/06/27,10:40:13,07,07,1, 11.9,1,1, 15.557, 10620.609, 212.751, 52638.233 20/06/27,10:40:13,08,07,1, 11.9,1,1, 15.557, 10620.605, 212.739, 52638.230 20/06/27,10:40:13,09,07,1, 11.9,1,1, 15.557, 10620.593, 212.722, 52638.257 20/06/27,10:40:13,10,07,1, 11.9,1,1, 15.557, 10620.603, 212.746, 52638.231 20/06/27,10:40:13,11,07,1, 11.9,1,1, 15.557, 10620.625, 212.734, 52638.226 20/06/27,10:40:13,12,07,1, 11.9,1,1, 15.557, 10620.604, 212.718, 52638.237 20/06/27,10:40:13,13,07,1, 11.9,1,1, 15.557, 10620.593, 212.727, 52638.239 20/06/27,10:40:13,14,07,1, 11.9,1,1, 15.557, 10620.591, 212.764, 52638.229 20/06/27,10:40:13,15,07,1, 11.9,1,1, 15.557, 10620.601, 212.712, 52638.221 20/06/27,10:40:13,16,07,1, 11.9,1,1, 15.557, 10620.584, 212.708, 52638.253 20/06/27,10:40:13,17,07,1, 11.9,1,1, 15.557, 10620.595, 212.713, 52638.239 20/06/27,10:40:13,18,07,1, 11.9,1,1, 15.557, 10620.621, 212.743, 52638.264 20/06/27,10:40:13,19,07,1, 11.9,1,1, 15.557, 10620.595, 212.730, 52638.246 20/06/27,10:40:14,00,07,1, 11.9,1,1, 15.556, 10620.579, 212.665, 52638.264 20/06/27,10:40:14,01,07,1, 11.9,1,1, 15.556, 10620.623, 212.713, 52638.255 20/06/27,10:40:14,02,07,1, 11.9,1,1, 15.556, 10620.595, 212.725, 52638.231 20/06/27,10:40:14,03,07,1, 11.9,1,1, 15.556, 10620.617, 212.699, 52638.229 20/06/27,10:40:14,04,07,1, 11.9,1,1, 15.556, 10620.601, 212.704, 52638.262 20/06/27,10:40:14,05,07,1, 11.9,1,1, 15.556, 10620.628, 212.729, 52638.264 20/06/27,10:40:14,06,07,1, 11.9,1,1, 15.556, 10620.605, 212.716, 52638.298 20/06/27,10:40:14,07,07,1, 11.9,1,1, 15.556, 10620.628, 212.715, 52638.284 20/06/27,10:40:14,08,07,1, 11.9,1,1, 15.556, 10620.633, 212.709, 52638.279 20/06/27,10:40:14,09,07,1, 11.9,1,1, 15.556, 10620.598, 212.680, 52638.235 20/06/27,10:40:14,10,07,1, 11.9,1,1, 15.556, 10620.585, 212.677, 52638.239 20/06/27,10:40:14,11,07,1, 11.9,1,1, 15.556, 10620.595, 212.702, 52638.259 20/06/27,10:40:14,12,07,1, 11.9,1,1, 15.556, 10620.594, 212.684, 52638.270 20/06/27,10:40:14,13,07,1, 11.9,1,1, 15.556, 10620.594, 212.699, 52638.256 20/06/27,10:40:14,14,07,1, 11.9,1,1, 15.556, 10620.610, 212.684, 52638.256 20/06/27,10:40:14,15,07,1, 11.9,1,1, 15.556, 10620.592, 212.648, 52638.235 20/06/27,10:40:14,16,07,1, 11.9,1,1, 15.556, 10620.602, 212.714, 52638.225 20/06/27,10:40:14,17,07,1, 11.9,1,1, 15.556, 10620.600, 212.696, 52638.280 20/06/27,10:40:14,18,07,1, 11.9,1,1, 15.556, 10620.596, 212.641, 52638.252 20/06/27,10:40:14,19,07,1, 11.9,1,1, 15.556, 10620.579, 212.665, 52638.264 20/06/27,10:40:15,00,05,1, 11.8,1,1, 15.550, 10620.620, 212.705, 52638.284 20/06/27,10:40:15,01,05,1, 11.8,1,1, 15.550, 10620.602, 212.671, 52638.206 20/06/27,10:40:15,02,05,1, 11.8,1,1, 15.550, 10620.591, 212.662, 52638.213 20/06/27,10:40:15,03,05,1, 11.8,1,1, 15.550, 10620.599, 212.684, 52638.259 20/06/27,10:40:15,04,05,1, 11.8,1,1, 15.550, 10620.612, 212.695, 52638.222 20/06/27,10:40:15,05,05,1, 11.8,1,1, 15.550, 10620.587, 212.666, 52638.237 20/06/27,10:40:15,06,05,1, 11.8,1,1, 15.550, 10620.604, 212.689, 52638.240 20/06/27,10:40:15,07,05,1, 11.8,1,1, 15.550, 10620.617, 212.674, 52638.244 20/06/27,10:40:15,08,05,1, 11.8,1,1, 15.550, 10620.605, 212.679, 52638.281 20/06/27,10:40:15,09,05,1, 11.8,1,1, 15.550, 10620.625, 212.674, 52638.265 20/06/27,10:40:15,10,05,1, 11.8,1,1, 15.550, 10620.588, 212.696, 52638.290 20/06/27,10:40:15,11,05,1, 11.8,1,1, 15.550, 10620.594, 212.686, 52638.276 20/06/27,10:40:15,12,05,1, 11.8,1,1, 15.550, 10620.597, 212.675, 52638.287 20/06/27,10:40:15,13,05,1, 11.8,1,1, 15.550, 10620.594, 212.711, 52638.308 20/06/27,10:40:15,14,05,1, 11.8,1,1, 15.550, 10620.624, 212.702, 52638.295 20/06/27,10:40:15,15,05,1, 11.8,1,1, 15.550, 10620.634, 212.678, 52638.323 20/06/27,10:40:15,16,05,1, 11.8,1,1, 15.550, 10620.646, 212.685, 52638.300 20/06/27,10:40:15,17,05,1, 11.8,1,1, 15.550, 10620.637, 212.684, 52638.266 20/06/27,10:40:15,18,05,1, 11.8,1,1, 15.550, 10620.636, 212.716, 52638.314 20/06/27,10:40:15,19,05,1, 11.8,1,1, 15.550, 10620.625, 212.705, 52638.284 20/06/27,10:40:16,00,06,1, 11.9,1,1, 15.556, 10620.662, 212.692, 52638.323 20/06/27,10:40:16,01,06,1, 11.9,1,1, 15.556, 10620.622, 212.689, 52638.271 20/06/27,10:40:16,02,06,1, 11.9,1,1, 15.556, 10620.628, 212.700, 52638.295 20/06/27,10:40:16,03,06,1, 11.9,1,1, 15.556, 10620.617, 212.698, 52638.289 20/06/27,10:40:16,04,06,1, 11.9,1,1, 15.556, 10620.634, 212.684, 52638.267 20/06/27,10:40:16,05,06,1, 11.9,1,1, 15.556, 10620.652, 212.722, 52638.303 20/06/27,10:40:16,06,06,1, 11.9,1,1, 15.556, 10620.652, 212.720, 52638.302 20/06/27,10:40:16,07,06,1, 11.9,1,1, 15.556, 10620.642, 212.677, 52638.261 20/06/27,10:40:16,08,06,1, 11.9,1,1, 15.556, 10620.622, 212.667, 52638.228 20/06/27,10:40:16,09,06,1, 11.9,1,1, 15.556, 10620.642, 212.717, 52638.303 20/06/27,10:40:16,10,06,1, 11.9,1,1, 15.556, 10620.630, 212.701, 52638.314 20/06/27,10:40:16,11,06,1, 11.9,1,1, 15.556, 10620.628, 212.694, 52638.260 20/06/27,10:40:16,12,06,1, 11.9,1,1, 15.556, 10620.626, 212.724, 52638.314 20/06/27,10:40:16,13,06,1, 11.9,1,1, 15.556, 10620.650, 212.667, 52638.255 20/06/27,10:40:16,14,06,1, 11.9,1,1, 15.556, 10620.663, 212.709, 52638.306 20/06/27,10:40:16,15,06,1, 11.9,1,1, 15.556, 10620.656, 212.694, 52638.291 20/06/27,10:40:16,16,06,1, 11.9,1,1, 15.556, 10620.657, 212.681, 52638.353 20/06/27,10:40:16,17,06,1, 11.9,1,1, 15.556, 10620.677, 212.680, 52638.319 20/06/27,10:40:16,18,06,1, 11.9,1,1, 15.556, 10620.646, 212.654, 52638.283 20/06/27,10:40:16,19,06,1, 11.9,1,1, 15.556, 10620.666, 212.692, 52638.323 20/06/27,10:40:17,00,06,1, 11.9,1,1, 15.557, 10620.662, 212.646, 52638.270 20/06/27,10:40:17,01,06,1, 11.9,1,1, 15.557, 10620.641, 212.657, 52638.279 20/06/27,10:40:17,02,06,1, 11.9,1,1, 15.557, 10620.656, 212.675, 52638.279 20/06/27,10:40:17,03,06,1, 11.9,1,1, 15.557, 10620.694, 212.697, 52638.317 20/06/27,10:40:17,04,06,1, 11.9,1,1, 15.557, 10620.666, 212.682, 52638.286 20/06/27,10:40:17,05,06,1, 11.9,1,1, 15.557, 10620.674, 212.668, 52638.302 20/06/27,10:40:17,06,06,1, 11.9,1,1, 15.557, 10620.681, 212.688, 52638.296 20/06/27,10:40:17,07,06,1, 11.9,1,1, 15.557, 10620.678, 212.692, 52638.313 20/06/27,10:40:17,08,06,1, 11.9,1,1, 15.557, 10620.673, 212.641, 52638.083 20/06/27,10:40:17,09,06,1, 11.9,1,1, 15.557, 10620.673, 212.674, 52638.232 20/06/27,10:40:17,10,06,1, 11.9,1,1, 15.557, 10620.676, 212.695, 52638.273 20/06/27,10:40:17,11,06,1, 11.9,1,1, 15.557, 10620.678, 212.675, 52638.279 20/06/27,10:40:17,12,06,1, 11.9,1,1, 15.557, 10620.675, 212.660, 52638.263 20/06/27,10:40:17,13,06,1, 11.9,1,1, 15.557, 10620.693, 212.664, 52638.326 20/06/27,10:40:17,14,06,1, 11.9,1,1, 15.557, 10620.714, 212.691, 52638.340 20/06/27,10:40:17,15,06,1, 11.9,1,1, 15.557, 10620.681, 212.675, 52638.290 20/06/27,10:40:17,16,06,1, 11.9,1,1, 15.557, 10620.691, 212.692, 52638.290 20/06/27,10:40:17,17,06,1, 11.9,1,1, 15.557, 10620.695, 212.687, 52638.305 20/06/27,10:40:17,18,06,1, 11.9,1,1, 15.557, 10620.695, 212.674, 52638.288 20/06/27,10:40:17,19,06,1, 11.9,1,1, 15.557, 10620.666, 212.646, 52638.270 20/06/27,10:40:18,00,06,1, 11.8,1,1, 15.557, 10620.704, 212.612, 52638.289 20/06/27,10:40:18,01,06,1, 11.8,1,1, 15.557, 10620.694, 212.694, 52638.319 20/06/27,10:40:18,02,06,1, 11.8,1,1, 15.557, 10620.700, 212.676, 52638.296 20/06/27,10:40:18,03,06,1, 11.8,1,1, 15.557, 10620.698, 212.646, 52638.294 20/06/27,10:40:18,04,06,1, 11.8,1,1, 15.557, 10620.696, 212.660, 52638.273 20/06/27,10:40:18,05,06,1, 11.8,1,1, 15.557, 10620.697, 212.637, 52638.315 20/06/27,10:40:18,06,06,1, 11.8,1,1, 15.557, 10620.709, 212.650, 52638.272 20/06/27,10:40:18,07,06,1, 11.8,1,1, 15.557, 10620.716, 212.682, 52638.303 20/06/27,10:40:18,08,06,1, 11.8,1,1, 15.557, 10620.685, 212.672, 52638.320 20/06/27,10:40:18,09,06,1, 11.8,1,1, 15.557, 10620.673, 212.639, 52638.284 20/06/27,10:40:18,10,06,1, 11.8,1,1, 15.557, 10620.681, 212.651, 52638.309 20/06/27,10:40:18,11,06,1, 11.8,1,1, 15.557, 10620.711, 212.691, 52638.347 20/06/27,10:40:18,12,06,1, 11.8,1,1, 15.557, 10620.712, 212.658, 52638.309 20/06/27,10:40:18,13,06,1, 11.8,1,1, 15.557, 10620.681, 212.651, 52638.334 20/06/27,10:40:18,14,06,1, 11.8,1,1, 15.557, 10620.696, 212.644, 52638.329 20/06/27,10:40:18,15,06,1, 11.8,1,1, 15.557, 10620.711, 212.652, 52638.289 20/06/27,10:40:18,16,06,1, 11.8,1,1, 15.557, 10620.679, 212.656, 52638.289 20/06/27,10:40:18,17,06,1, 11.8,1,1, 15.557, 10620.712, 212.639, 52638.300 20/06/27,10:40:18,18,06,1, 11.8,1,1, 15.557, 10620.713, 212.650, 52638.320 20/06/27,10:40:18,19,06,1, 11.8,1,1, 15.557, 10620.705, 212.612, 52638.289 20/06/27,10:40:19,00,06,1, 11.9,1,1, 15.554, 10620.745, 212.631, 52638.391 20/06/27,10:40:19,01,06,1, 11.9,1,1, 15.554, 10620.701, 212.607, 52638.330 20/06/27,10:40:19,02,06,1, 11.9,1,1, 15.554, 10620.728, 212.618, 52638.275 20/06/27,10:40:19,03,06,1, 11.9,1,1, 15.554, 10620.716, 212.593, 52638.286 20/06/27,10:40:19,04,06,1, 11.9,1,1, 15.554, 10620.701, 212.586, 52638.286 20/06/27,10:40:19,05,06,1, 11.9,1,1, 15.554, 10620.690, 212.629, 52638.334 20/06/27,10:40:19,06,06,1, 11.9,1,1, 15.554, 10620.697, 212.620, 52638.355 20/06/27,10:40:19,07,06,1, 11.9,1,1, 15.554, 10620.703, 212.617, 52638.318 20/06/27,10:40:19,08,06,1, 11.9,1,1, 15.554, 10620.712, 212.630, 52638.323 20/06/27,10:40:19,09,06,1, 11.9,1,1, 15.554, 10620.694, 212.644, 52638.292 20/06/27,10:40:19,10,06,1, 11.9,1,1, 15.554, 10620.705, 212.622, 52638.311 20/06/27,10:40:19,11,06,1, 11.9,1,1, 15.554, 10620.710, 212.603, 52638.326 20/06/27,10:40:19,12,06,1, 11.9,1,1, 15.554, 10620.707, 212.625, 52638.349 20/06/27,10:40:19,13,06,1, 11.9,1,1, 15.554, 10620.724, 212.618, 52638.278 20/06/27,10:40:19,14,06,1, 11.9,1,1, 15.554, 10620.694, 212.592, 52638.277 20/06/27,10:40:19,15,06,1, 11.9,1,1, 15.554, 10620.731, 212.605, 52638.330 20/06/27,10:40:19,16,06,1, 11.9,1,1, 15.554, 10620.732, 212.623, 52638.317 20/06/27,10:40:19,17,06,1, 11.9,1,1, 15.554, 10620.721, 212.601, 52638.316 20/06/27,10:40:19,18,06,1, 11.9,1,1, 15.554, 10620.722, 212.614, 52638.309 20/06/27,10:40:19,19,06,1, 11.9,1,1, 15.554, 10620.753, 212.631, 52638.391 20/06/27,10:40:20,00,06,1, 11.9,1,1, 15.553, 10620.762, 212.583, 52638.270 20/06/27,10:40:20,01,06,1, 11.9,1,1, 15.553, 10620.745, 212.593, 52638.325 20/06/27,10:40:20,02,06,1, 11.9,1,1, 15.553, 10620.750, 212.627, 52638.326 20/06/27,10:40:20,03,06,1, 11.9,1,1, 15.553, 10620.749, 212.603, 52638.320 20/06/27,10:40:20,04,06,1, 11.9,1,1, 15.553, 10620.752, 212.605, 52638.342 20/06/27,10:40:20,05,06,1, 11.9,1,1, 15.553, 10620.745, 212.612, 52638.337 20/06/27,10:40:20,06,06,1, 11.9,1,1, 15.553, 10620.738, 212.591, 52638.317 20/06/27,10:40:20,07,06,1, 11.9,1,1, 15.553, 10620.746, 212.608, 52638.310 20/06/27,10:40:20,08,06,1, 11.9,1,1, 15.553, 10620.736, 212.612, 52638.315 20/06/27,10:40:20,09,06,1, 11.9,1,1, 15.553, 10620.790, 212.627, 52638.349 20/06/27,10:40:20,10,06,1, 11.9,1,1, 15.553, 10620.757, 212.607, 52638.332 20/06/27,10:40:20,11,06,1, 11.9,1,1, 15.553, 10620.774, 212.566, 52638.311 20/06/27,10:40:20,12,06,1, 11.9,1,1, 15.553, 10620.748, 212.599, 52638.300 20/06/27,10:40:20,13,06,1, 11.9,1,1, 15.553, 10620.742, 212.607, 52638.330 20/06/27,10:40:20,14,06,1, 11.9,1,1, 15.553, 10620.776, 212.607, 52638.322 20/06/27,10:40:20,15,06,1, 11.9,1,1, 15.553, 10620.774, 212.587, 52638.279 20/06/27,10:40:20,16,06,1, 11.9,1,1, 15.553, 10620.774, 212.591, 52638.332 20/06/27,10:40:20,17,06,1, 11.9,1,1, 15.553, 10620.747, 212.601, 52638.286 20/06/27,10:40:20,18,06,1, 11.9,1,1, 15.553, 10620.775, 212.585, 52638.286 20/06/27,10:40:20,19,06,1, 11.9,1,1, 15.553, 10620.765, 212.583, 52638.270 20/06/27,10:40:21,00,06,1, 11.8,1,1, 15.555, 10620.795, 212.552, 52638.304 20/06/27,10:40:21,01,06,1, 11.8,1,1, 15.555, 10620.774, 212.594, 52638.317 20/06/27,10:40:21,02,06,1, 11.8,1,1, 15.555, 10620.755, 212.591, 52638.284 20/06/27,10:40:21,03,06,1, 11.8,1,1, 15.555, 10620.785, 212.594, 52638.293 20/06/27,10:40:21,04,06,1, 11.8,1,1, 15.555, 10620.797, 212.590, 52638.301 20/06/27,10:40:21,05,06,1, 11.8,1,1, 15.555, 10620.801, 212.588, 52638.306 20/06/27,10:40:21,06,06,1, 11.8,1,1, 15.555, 10620.802, 212.563, 52638.333 20/06/27,10:40:21,07,06,1, 11.8,1,1, 15.555, 10620.766, 212.594, 52638.327 20/06/27,10:40:21,08,06,1, 11.8,1,1, 15.555, 10620.743, 212.529, 52638.273 20/06/27,10:40:21,09,06,1, 11.8,1,1, 15.555, 10620.783, 212.552, 52638.251 20/06/27,10:40:21,10,06,1, 11.8,1,1, 15.555, 10620.774, 212.554, 52638.309 20/06/27,10:40:21,11,06,1, 11.8,1,1, 15.555, 10620.775, 212.546, 52638.331 20/06/27,10:40:21,12,06,1, 11.8,1,1, 15.555, 10620.786, 212.561, 52638.348 20/06/27,10:40:21,13,06,1, 11.8,1,1, 15.555, 10620.779, 212.562, 52638.310 20/06/27,10:40:21,14,06,1, 11.8,1,1, 15.555, 10620.774, 212.574, 52638.342 20/06/27,10:40:21,15,06,1, 11.8,1,1, 15.555, 10620.772, 212.533, 52638.290 20/06/27,10:40:21,16,06,1, 11.8,1,1, 15.555, 10620.800, 212.546, 52638.320 20/06/27,10:40:21,17,06,1, 11.8,1,1, 15.555, 10620.766, 212.549, 52638.340 20/06/27,10:40:21,18,06,1, 11.8,1,1, 15.555, 10620.766, 212.542, 52638.335 20/06/27,10:40:21,19,06,1, 11.8,1,1, 15.555, 10620.796, 212.552, 52638.304 20/06/27,10:40:22,00,06,1, 11.8,1,1, 15.556, 10620.779, 212.487, 52638.321 20/06/27,10:40:22,01,06,1, 11.8,1,1, 15.556, 10620.800, 212.536, 52638.299 20/06/27,10:40:22,02,06,1, 11.8,1,1, 15.556, 10620.762, 212.506, 52638.290 20/06/27,10:40:22,03,06,1, 11.8,1,1, 15.556, 10620.753, 212.549, 52638.294 20/06/27,10:40:22,04,06,1, 11.8,1,1, 15.556, 10620.773, 212.532, 52638.331 20/06/27,10:40:22,05,06,1, 11.8,1,1, 15.556, 10620.778, 212.506, 52638.315 20/06/27,10:40:22,06,06,1, 11.8,1,1, 15.556, 10620.773, 212.514, 52638.304 20/06/27,10:40:22,07,06,1, 11.8,1,1, 15.556, 10620.769, 212.535, 52638.309 20/06/27,10:40:22,08,06,1, 11.8,1,1, 15.556, 10620.760, 212.502, 52638.335 20/06/27,10:40:22,09,06,1, 11.8,1,1, 15.556, 10620.785, 212.512, 52638.309 20/06/27,10:40:22,10,06,1, 11.8,1,1, 15.556, 10620.797, 212.515, 52638.336 20/06/27,10:40:22,11,06,1, 11.8,1,1, 15.556, 10620.791, 212.527, 52638.346 20/06/27,10:40:22,12,06,1, 11.8,1,1, 15.556, 10620.779, 212.508, 52638.322 20/06/27,10:40:22,13,06,1, 11.8,1,1, 15.556, 10620.790, 212.509, 52638.309 20/06/27,10:40:22,14,06,1, 11.8,1,1, 15.556, 10620.781, 212.527, 52638.333 20/06/27,10:40:22,15,06,1, 11.8,1,1, 15.556, 10620.767, 212.504, 52638.335 20/06/27,10:40:22,16,06,1, 11.8,1,1, 15.556, 10620.765, 212.494, 52638.293 20/06/27,10:40:22,17,06,1, 11.8,1,1, 15.556, 10620.788, 212.505, 52638.325 20/06/27,10:40:22,18,06,1, 11.8,1,1, 15.556, 10620.779, 212.517, 52638.339 20/06/27,10:40:22,19,06,1, 11.8,1,1, 15.556, 10620.779, 212.487, 52638.321 20/06/27,10:40:23,00,06,1, 11.7,1,1, 15.557, 10620.812, 212.442, 52638.320 20/06/27,10:40:23,01,06,1, 11.7,1,1, 15.557, 10620.789, 212.507, 52638.359 20/06/27,10:40:23,02,06,1, 11.7,1,1, 15.557, 10620.808, 212.474, 52638.344 20/06/27,10:40:23,03,06,1, 11.7,1,1, 15.557, 10620.823, 212.486, 52638.318 20/06/27,10:40:23,04,06,1, 11.7,1,1, 15.557, 10620.809, 212.483, 52638.328 20/06/27,10:40:23,05,06,1, 11.7,1,1, 15.557, 10620.810, 212.511, 52638.318 20/06/27,10:40:23,06,06,1, 11.7,1,1, 15.557, 10620.854, 212.467, 52638.341 20/06/27,10:40:23,07,06,1, 11.7,1,1, 15.557, 10620.821, 212.504, 52638.319 20/06/27,10:40:23,08,06,1, 11.7,1,1, 15.557, 10620.810, 212.479, 52638.330 20/06/27,10:40:23,09,06,1, 11.7,1,1, 15.557, 10620.805, 212.475, 52638.342 20/06/27,10:40:23,10,06,1, 11.7,1,1, 15.557, 10620.826, 212.493, 52638.325 20/06/27,10:40:23,11,06,1, 11.7,1,1, 15.557, 10620.821, 212.501, 52638.328 20/06/27,10:40:23,12,06,1, 11.7,1,1, 15.557, 10620.832, 212.500, 52638.360 20/06/27,10:40:23,13,06,1, 11.7,1,1, 15.557, 10620.832, 212.466, 52638.320 20/06/27,10:40:23,14,06,1, 11.7,1,1, 15.557, 10620.836, 212.477, 52638.343 20/06/27,10:40:23,15,06,1, 11.7,1,1, 15.557, 10620.814, 212.470, 52638.331 20/06/27,10:40:23,16,06,1, 11.7,1,1, 15.557, 10620.810, 212.461, 52638.280 20/06/27,10:40:23,17,06,1, 11.7,1,1, 15.557, 10620.854, 212.459, 52638.361 20/06/27,10:40:23,18,06,1, 11.7,1,1, 15.557, 10620.865, 212.459, 52638.364 20/06/27,10:40:23,19,06,1, 11.7,1,1, 15.557, 10620.818, 212.442, 52638.320 20/06/27,10:40:24,00,06,1, 11.9,1,1, 15.560, 10620.862, 212.368, 52638.278 20/06/27,10:40:24,01,06,1, 11.9,1,1, 15.560, 10620.848, 212.434, 52638.311 20/06/27,10:40:24,02,06,1, 11.9,1,1, 15.560, 10620.857, 212.442, 52638.357 20/06/27,10:40:24,03,06,1, 11.9,1,1, 15.560, 10620.834, 212.415, 52638.278 20/06/27,10:40:24,04,06,1, 11.9,1,1, 15.560, 10620.842, 212.455, 52638.312 20/06/27,10:40:24,05,06,1, 11.9,1,1, 15.560, 10620.869, 212.453, 52638.312 20/06/27,10:40:24,06,06,1, 11.9,1,1, 15.560, 10620.858, 212.416, 52638.283 20/06/27,10:40:24,07,06,1, 11.9,1,1, 15.560, 10620.881, 212.453, 52638.341 20/06/27,10:40:24,08,06,1, 11.9,1,1, 15.560, 10620.861, 212.410, 52638.300 20/06/27,10:40:24,09,06,1, 11.9,1,1, 15.560, 10620.864, 212.418, 52638.313 20/06/27,10:40:24,10,06,1, 11.9,1,1, 15.560, 10620.861, 212.398, 52638.245 20/06/27,10:40:24,11,06,1, 11.9,1,1, 15.560, 10620.887, 212.439, 52638.332 20/06/27,10:40:24,12,06,1, 11.9,1,1, 15.560, 10620.861, 212.438, 52638.420 20/06/27,10:40:24,13,06,1, 11.9,1,1, 15.560, 10620.860, 212.374, 52638.148 20/06/27,10:40:24,14,06,1, 11.9,1,1, 15.560, 10620.897, 212.418, 52638.227 20/06/27,10:40:24,15,06,1, 11.9,1,1, 15.560, 10620.883, 212.400, 52638.269 20/06/27,10:40:24,16,06,1, 11.9,1,1, 15.560, 10620.862, 212.410, 52638.250 20/06/27,10:40:24,17,06,1, 11.9,1,1, 15.560, 10620.875, 212.435, 52638.297 20/06/27,10:40:24,18,06,1, 11.9,1,1, 15.560, 10620.901, 212.445, 52638.320 20/06/27,10:40:24,19,06,1, 11.9,1,1, 15.560, 10620.864, 212.368, 52638.278 20/06/27,10:40:25,00,06,1, 11.8,1,1, 15.555, 10620.912, 212.353, 52638.323 20/06/27,10:40:25,01,06,1, 11.8,1,1, 15.555, 10620.918, 212.415, 52638.340 20/06/27,10:40:25,02,06,1, 11.8,1,1, 15.555, 10620.898, 212.405, 52638.331 20/06/27,10:40:25,03,06,1, 11.8,1,1, 15.555, 10620.888, 212.379, 52638.275 20/06/27,10:40:25,04,06,1, 11.8,1,1, 15.555, 10620.871, 212.409, 52638.297 20/06/27,10:40:25,05,06,1, 11.8,1,1, 15.555, 10620.887, 212.394, 52638.335 20/06/27,10:40:25,06,06,1, 11.8,1,1, 15.555, 10620.883, 212.385, 52638.309 20/06/27,10:40:25,07,06,1, 11.8,1,1, 15.555, 10620.889, 212.368, 52638.330 20/06/27,10:40:25,08,06,1, 11.8,1,1, 15.555, 10620.886, 212.384, 52638.326 20/06/27,10:40:25,09,06,1, 11.8,1,1, 15.555, 10620.898, 212.345, 52638.294 20/06/27,10:40:25,10,06,1, 11.8,1,1, 15.555, 10620.870, 212.387, 52638.302 20/06/27,10:40:25,11,06,1, 11.8,1,1, 15.555, 10620.902, 212.400, 52638.325 20/06/27,10:40:25,12,06,1, 11.8,1,1, 15.555, 10620.880, 212.382, 52638.299 20/06/27,10:40:25,13,06,1, 11.8,1,1, 15.555, 10620.921, 212.356, 52638.336 20/06/27,10:40:25,14,06,1, 11.8,1,1, 15.555, 10620.919, 212.366, 52638.330 20/06/27,10:40:25,15,06,1, 11.8,1,1, 15.555, 10620.907, 212.343, 52638.329 20/06/27,10:40:25,16,06,1, 11.8,1,1, 15.555, 10620.903, 212.353, 52638.305 20/06/27,10:40:25,17,06,1, 11.8,1,1, 15.555, 10620.908, 212.360, 52638.302 20/06/27,10:40:25,18,06,1, 11.8,1,1, 15.555, 10620.893, 212.364, 52638.310 20/06/27,10:40:25,19,06,1, 11.8,1,1, 15.555, 10620.915, 212.353, 52638.323 20/06/27,10:40:26,00,05,1, 11.8,1,1, 15.556, 10620.929, 212.302, 52638.298 20/06/27,10:40:26,01,05,1, 11.8,1,1, 15.556, 10620.957, 212.315, 52638.094 20/06/27,10:40:26,02,05,1, 11.8,1,1, 15.556, 10620.941, 212.326, 52638.273 20/06/27,10:40:26,03,05,1, 11.8,1,1, 15.556, 10620.957, 212.367, 52638.283 20/06/27,10:40:26,04,05,1, 11.8,1,1, 15.556, 10620.913, 212.351, 52638.296 20/06/27,10:40:26,05,05,1, 11.8,1,1, 15.556, 10620.931, 212.318, 52638.325 20/06/27,10:40:26,06,05,1, 11.8,1,1, 15.556, 10620.936, 212.332, 52638.332 20/06/27,10:40:26,07,05,1, 11.8,1,1, 15.556, 10620.949, 212.347, 52638.302 20/06/27,10:40:26,08,05,1, 11.8,1,1, 15.556, 10620.944, 212.327, 52638.314 20/06/27,10:40:26,09,05,1, 11.8,1,1, 15.556, 10620.921, 212.326, 52638.244 20/06/27,10:40:26,10,05,1, 11.8,1,1, 15.556, 10620.911, 212.326, 52638.308 20/06/27,10:40:26,11,05,1, 11.8,1,1, 15.556, 10620.930, 212.326, 52638.306 20/06/27,10:40:26,12,05,1, 11.8,1,1, 15.556, 10620.946, 212.316, 52638.293 20/06/27,10:40:26,13,05,1, 11.8,1,1, 15.556, 10620.953, 212.302, 52638.298 20/06/27,10:40:26,14,05,1, 11.8,1,1, 15.556, 10620.956, 212.351, 52638.326 20/06/27,10:40:26,15,05,1, 11.8,1,1, 15.556, 10620.969, 212.338, 52638.312 20/06/27,10:40:26,16,05,1, 11.8,1,1, 15.556, 10620.942, 212.294, 52638.284 20/06/27,10:40:26,17,05,1, 11.8,1,1, 15.556, 10620.962, 212.314, 52638.297 20/06/27,10:40:26,18,05,1, 11.8,1,1, 15.556, 10620.973, 212.334, 52638.235 20/06/27,10:40:26,19,05,1, 11.8,1,1, 15.556, 10620.930, 212.302, 52638.298 20/06/27,10:40:27,00,05,1, 11.9,1,1, 15.559, 10620.987, 212.241, 52638.316 20/06/27,10:40:27,01,05,1, 11.9,1,1, 15.559, 10620.977, 212.336, 52638.329 20/06/27,10:40:27,02,05,1, 11.9,1,1, 15.559, 10620.959, 212.300, 52638.294 20/06/27,10:40:27,03,05,1, 11.9,1,1, 15.559, 10620.952, 212.270, 52638.249 20/06/27,10:40:27,04,05,1, 11.9,1,1, 15.559, 10620.966, 212.297, 52638.317 20/06/27,10:40:27,05,05,1, 11.9,1,1, 15.559, 10620.974, 212.306, 52638.278 20/06/27,10:40:27,06,05,1, 11.9,1,1, 15.559, 10620.960, 212.292, 52638.298 20/06/27,10:40:27,07,05,1, 11.9,1,1, 15.559, 10620.969, 212.282, 52638.312 20/06/27,10:40:27,08,05,1, 11.9,1,1, 15.559, 10620.959, 212.295, 52638.311 20/06/27,10:40:27,09,05,1, 11.9,1,1, 15.559, 10620.963, 212.280, 52638.275 20/06/27,10:40:27,10,05,1, 11.9,1,1, 15.559, 10620.969, 212.271, 52638.296 20/06/27,10:40:27,11,05,1, 11.9,1,1, 15.559, 10620.980, 212.284, 52638.309 20/06/27,10:40:27,12,05,1, 11.9,1,1, 15.559, 10620.993, 212.286, 52638.327 20/06/27,10:40:27,13,05,1, 11.9,1,1, 15.559, 10620.956, 212.236, 52638.293 20/06/27,10:40:27,14,05,1, 11.9,1,1, 15.559, 10620.961, 212.261, 52638.300 20/06/27,10:40:27,15,05,1, 11.9,1,1, 15.559, 10620.980, 212.274, 52638.313 20/06/27,10:40:27,16,05,1, 11.9,1,1, 15.559, 10620.981, 212.222, 52638.296 20/06/27,10:40:27,17,05,1, 11.9,1,1, 15.559, 10620.975, 212.254, 52638.325 20/06/27,10:40:27,18,05,1, 11.9,1,1, 15.559, 10620.997, 212.292, 52638.329 20/06/27,10:40:27,19,05,1, 11.9,1,1, 15.559, 10620.992, 212.241, 52638.316 20/06/27,10:40:28,00,06,1, 11.9,1,1, 15.559, 10621.021, 212.205, 52638.354 20/06/27,10:40:28,01,06,1, 11.9,1,1, 15.559, 10620.989, 212.253, 52638.333 20/06/27,10:40:28,02,06,1, 11.9,1,1, 15.559, 10620.990, 212.254, 52638.281 20/06/27,10:40:28,03,06,1, 11.9,1,1, 15.559, 10621.006, 212.216, 52638.284 20/06/27,10:40:28,04,06,1, 11.9,1,1, 15.559, 10621.017, 212.242, 52638.312 20/06/27,10:40:28,05,06,1, 11.9,1,1, 15.559, 10620.999, 212.238, 52638.264 20/06/27,10:40:28,06,06,1, 11.9,1,1, 15.559, 10620.988, 212.211, 52638.278 20/06/27,10:40:28,07,06,1, 11.9,1,1, 15.559, 10621.023, 212.240, 52638.321 20/06/27,10:40:28,08,06,1, 11.9,1,1, 15.559, 10621.002, 212.213, 52638.290 20/06/27,10:40:28,09,06,1, 11.9,1,1, 15.559, 10621.028, 212.230, 52638.324 20/06/27,10:40:28,10,06,1, 11.9,1,1, 15.559, 10621.003, 212.224, 52638.343 20/06/27,10:40:28,11,06,1, 11.9,1,1, 15.559, 10621.029, 212.244, 52638.332 20/06/27,10:40:28,12,06,1, 11.9,1,1, 15.559, 10621.000, 212.200, 52638.312 20/06/27,10:40:28,13,06,1, 11.9,1,1, 15.559, 10621.005, 212.206, 52638.295 20/06/27,10:40:28,14,06,1, 11.9,1,1, 15.559, 10621.033, 212.207, 52638.332 20/06/27,10:40:28,15,06,1, 11.9,1,1, 15.559, 10621.042, 212.240, 52638.340 20/06/27,10:40:28,16,06,1, 11.9,1,1, 15.559, 10621.036, 212.230, 52638.346 20/06/27,10:40:28,17,06,1, 11.9,1,1, 15.559, 10621.014, 212.212, 52638.323 20/06/27,10:40:28,18,06,1, 11.9,1,1, 15.559, 10621.007, 212.182, 52638.345 20/06/27,10:40:28,19,06,1, 11.9,1,1, 15.559, 10621.027, 212.205, 52638.354 20/06/27,10:40:29,00,05,1, 11.8,1,1, 15.556, 10621.029, 212.107, 52638.294 20/06/27,10:40:29,01,05,1, 11.8,1,1, 15.556, 10621.032, 212.195, 52638.359 20/06/27,10:40:29,02,05,1, 11.8,1,1, 15.556, 10621.020, 212.180, 52638.285 20/06/27,10:40:29,03,05,1, 11.8,1,1, 15.556, 10621.031, 212.180, 52638.361 20/06/27,10:40:29,04,05,1, 11.8,1,1, 15.556, 10621.055, 212.149, 52638.331 20/06/27,10:40:29,05,05,1, 11.8,1,1, 15.556, 10621.030, 212.165, 52638.311 20/06/27,10:40:29,06,05,1, 11.8,1,1, 15.556, 10621.040, 212.146, 52638.333 20/06/27,10:40:29,07,05,1, 11.8,1,1, 15.556, 10621.040, 212.174, 52638.325 20/06/27,10:40:29,08,05,1, 11.8,1,1, 15.556, 10621.038, 212.141, 52638.323 20/06/27,10:40:29,09,05,1, 11.8,1,1, 15.556, 10621.042, 212.136, 52638.308 20/06/27,10:40:29,10,05,1, 11.8,1,1, 15.556, 10621.011, 212.102, 52638.311 20/06/27,10:40:29,11,05,1, 11.8,1,1, 15.556, 10621.034, 212.138, 52638.360 20/06/27,10:40:29,12,05,1, 11.8,1,1, 15.556, 10621.049, 212.136, 52638.328 20/06/27,10:40:29,13,05,1, 11.8,1,1, 15.556, 10621.047, 212.126, 52638.322 20/06/27,10:40:29,14,05,1, 11.8,1,1, 15.556, 10621.037, 212.132, 52638.312 20/06/27,10:40:29,15,05,1, 11.8,1,1, 15.556, 10621.066, 212.120, 52638.295 20/06/27,10:40:29,16,05,1, 11.8,1,1, 15.556, 10621.056, 212.113, 52638.329 20/06/27,10:40:29,17,05,1, 11.8,1,1, 15.556, 10621.045, 212.152, 52638.353 20/06/27,10:40:29,18,05,1, 11.8,1,1, 15.556, 10621.069, 212.134, 52638.362 20/06/27,10:40:29,19,05,1, 11.8,1,1, 15.556, 10621.035, 212.107, 52638.294 20/06/27,10:40:30,00,06,1, 11.8,1,1, 15.559, 10621.071, 212.077, 52638.301 20/06/27,10:40:30,01,06,1, 11.8,1,1, 15.559, 10621.034, 212.130, 52638.313 20/06/27,10:40:30,02,06,1, 11.8,1,1, 15.559, 10621.029, 212.098, 52638.313 20/06/27,10:40:30,03,06,1, 11.8,1,1, 15.559, 10621.047, 212.139, 52638.345 20/06/27,10:40:30,04,06,1, 11.8,1,1, 15.559, 10621.063, 212.143, 52638.332 20/06/27,10:40:30,05,06,1, 11.8,1,1, 15.559, 10621.043, 212.103, 52638.298 20/06/27,10:40:30,06,06,1, 11.8,1,1, 15.559, 10621.054, 212.151, 52638.334 20/06/27,10:40:30,07,06,1, 11.8,1,1, 15.559, 10621.061, 212.100, 52638.289 20/06/27,10:40:30,08,06,1, 11.8,1,1, 15.559, 10621.042, 212.090, 52638.271 20/06/27,10:40:30,09,06,1, 11.8,1,1, 15.559, 10621.051, 212.115, 52638.284 20/06/27,10:40:30,10,06,1, 11.8,1,1, 15.559, 10621.068, 212.101, 52638.317 20/06/27,10:40:30,11,06,1, 11.8,1,1, 15.559, 10621.070, 212.096, 52638.299 20/06/27,10:40:30,12,06,1, 11.8,1,1, 15.559, 10621.085, 212.098, 52638.341 20/06/27,10:40:30,13,06,1, 11.8,1,1, 15.559, 10621.068, 212.099, 52638.331 20/06/27,10:40:30,14,06,1, 11.8,1,1, 15.559, 10621.061, 212.101, 52638.313 20/06/27,10:40:30,15,06,1, 11.8,1,1, 15.559, 10621.071, 212.087, 52638.304 20/06/27,10:40:30,16,06,1, 11.8,1,1, 15.559, 10621.078, 212.134, 52638.324 20/06/27,10:40:30,17,06,1, 11.8,1,1, 15.559, 10621.063, 212.115, 52638.303 20/06/27,10:40:30,18,06,1, 11.8,1,1, 15.559, 10621.097, 212.098, 52638.295 20/06/27,10:40:30,19,06,1, 11.8,1,1, 15.559, 10621.077, 212.077, 52638.301 20/06/27,10:40:31,00,05,1, 11.9,1,1, 15.556, 10621.138, 212.105, 52638.396 20/06/27,10:40:31,01,05,1, 11.9,1,1, 15.556, 10621.078, 212.085, 52638.342 20/06/27,10:40:31,02,05,1, 11.9,1,1, 15.556, 10621.103, 212.079, 52638.296 20/06/27,10:40:31,03,05,1, 11.9,1,1, 15.556, 10621.108, 212.108, 52638.315 20/06/27,10:40:31,04,05,1, 11.9,1,1, 15.556, 10621.074, 212.056, 52638.283 20/06/27,10:40:31,05,05,1, 11.9,1,1, 15.556, 10621.075, 212.087, 52638.346 20/06/27,10:40:31,06,05,1, 11.9,1,1, 15.556, 10621.095, 212.095, 52638.330 20/06/27,10:40:31,07,05,1, 11.9,1,1, 15.556, 10621.091, 212.089, 52638.299 20/06/27,10:40:31,08,05,1, 11.9,1,1, 15.556, 10621.090, 212.111, 52638.322 20/06/27,10:40:31,09,05,1, 11.9,1,1, 15.556, 10621.105, 212.093, 52638.348 20/06/27,10:40:31,10,05,1, 11.9,1,1, 15.556, 10621.103, 212.102, 52638.335 20/06/27,10:40:31,11,05,1, 11.9,1,1, 15.556, 10621.089, 212.090, 52638.344 20/06/27,10:40:31,12,05,1, 11.9,1,1, 15.556, 10621.126, 212.101, 52638.372 20/06/27,10:40:31,13,05,1, 11.9,1,1, 15.556, 10621.102, 212.106, 52638.335 20/06/27,10:40:31,14,05,1, 11.9,1,1, 15.556, 10621.102, 212.074, 52638.341 20/06/27,10:40:31,15,05,1, 11.9,1,1, 15.556, 10621.132, 212.075, 52638.373 20/06/27,10:40:31,16,05,1, 11.9,1,1, 15.556, 10621.106, 212.097, 52638.365 20/06/27,10:40:31,17,05,1, 11.9,1,1, 15.556, 10621.102, 212.072, 52638.309 20/06/27,10:40:31,18,05,1, 11.9,1,1, 15.556, 10621.112, 212.074, 52638.321 20/06/27,10:40:31,19,05,1, 11.9,1,1, 15.556, 10621.140, 212.105, 52638.396 20/06/27,10:40:32,00,06,1, 11.9,1,1, 15.560, 10621.179, 212.029, 52638.335 20/06/27,10:40:32,01,06,1, 11.9,1,1, 15.560, 10621.127, 212.068, 52638.306 20/06/27,10:40:32,02,06,1, 11.9,1,1, 15.560, 10621.130, 212.104, 52638.351 20/06/27,10:40:32,03,06,1, 11.9,1,1, 15.560, 10621.125, 212.064, 52638.306 20/06/27,10:40:32,04,06,1, 11.9,1,1, 15.560, 10621.141, 212.069, 52638.316 20/06/27,10:40:32,05,06,1, 11.9,1,1, 15.560, 10621.159, 212.102, 52638.364 20/06/27,10:40:32,06,06,1, 11.9,1,1, 15.560, 10621.121, 212.066, 52638.346 20/06/27,10:40:32,07,06,1, 11.9,1,1, 15.560, 10621.142, 212.066, 52638.346 20/06/27,10:40:32,08,06,1, 11.9,1,1, 15.560, 10621.167, 212.076, 52638.350 20/06/27,10:40:32,09,06,1, 11.9,1,1, 15.560, 10621.138, 212.041, 52638.323 20/06/27,10:40:32,10,06,1, 11.9,1,1, 15.560, 10621.156, 212.026, 52638.326 20/06/27,10:40:32,11,06,1, 11.9,1,1, 15.560, 10621.159, 212.074, 52638.333 20/06/27,10:40:32,12,06,1, 11.9,1,1, 15.560, 10621.133, 212.050, 52638.330 20/06/27,10:40:32,13,06,1, 11.9,1,1, 15.560, 10621.149, 212.033, 52638.344 20/06/27,10:40:32,14,06,1, 11.9,1,1, 15.560, 10621.151, 212.068, 52638.365 20/06/27,10:40:32,15,06,1, 11.9,1,1, 15.560, 10621.164, 212.056, 52638.332 20/06/27,10:40:32,16,06,1, 11.9,1,1, 15.560, 10621.152, 212.051, 52638.330 20/06/27,10:40:32,17,06,1, 11.9,1,1, 15.560, 10621.189, 212.062, 52638.365 20/06/27,10:40:32,18,06,1, 11.9,1,1, 15.560, 10621.178, 212.034, 52638.337 20/06/27,10:40:32,19,06,1, 11.9,1,1, 15.560, 10621.180, 212.029, 52638.335 20/06/27,10:40:33,00,05,1, 11.9,1,1, 15.556, 10621.221, 212.013, 52638.320 20/06/27,10:40:33,01,05,1, 11.9,1,1, 15.556, 10621.207, 212.063, 52638.374 20/06/27,10:40:33,02,05,1, 11.9,1,1, 15.556, 10621.198, 212.030, 52638.321 20/06/27,10:40:33,03,05,1, 11.9,1,1, 15.556, 10621.197, 212.040, 52638.355 20/06/27,10:40:33,04,05,1, 11.9,1,1, 15.556, 10621.189, 212.045, 52638.354 20/06/27,10:40:33,05,05,1, 11.9,1,1, 15.556, 10621.153, 212.024, 52638.331 20/06/27,10:40:33,06,05,1, 11.9,1,1, 15.556, 10621.204, 212.050, 52638.373 20/06/27,10:40:33,07,05,1, 11.9,1,1, 15.556, 10621.196, 212.049, 52638.366 20/06/27,10:40:33,08,05,1, 11.9,1,1, 15.556, 10621.245, 212.002, 52638.149 20/06/27,10:40:33,09,05,1, 11.9,1,1, 15.556, 10621.167, 212.029, 52638.224 20/06/27,10:40:33,10,05,1, 11.9,1,1, 15.556, 10621.208, 212.050, 52638.382 20/06/27,10:40:33,11,05,1, 11.9,1,1, 15.556, 10621.220, 212.046, 52638.366 20/06/27,10:40:33,12,05,1, 11.9,1,1, 15.556, 10621.202, 212.024, 52638.325 20/06/27,10:40:33,13,05,1, 11.9,1,1, 15.556, 10621.212, 212.002, 52638.355 20/06/27,10:40:33,14,05,1, 11.9,1,1, 15.556, 10621.225, 212.028, 52638.354 20/06/27,10:40:33,15,05,1, 11.9,1,1, 15.556, 10621.194, 212.000, 52638.340 20/06/27,10:40:33,16,05,1, 11.9,1,1, 15.556, 10621.230, 211.991, 52638.366 20/06/27,10:40:33,17,05,1, 11.9,1,1, 15.556, 10621.221, 212.040, 52638.378 20/06/27,10:40:33,18,05,1, 11.9,1,1, 15.556, 10621.226, 211.990, 52638.383 20/06/27,10:40:33,19,05,1, 11.9,1,1, 15.556, 10621.227, 212.013, 52638.320 20/06/27,10:40:34,00,06,1, 11.9,1,1, 15.560, 10621.288, 212.004, 52638.382 20/06/27,10:40:34,01,06,1, 11.9,1,1, 15.560, 10621.214, 212.031, 52638.343 20/06/27,10:40:34,02,06,1, 11.9,1,1, 15.560, 10621.228, 211.993, 52638.374 20/06/27,10:40:34,03,06,1, 11.9,1,1, 15.560, 10621.218, 211.983, 52638.357 20/06/27,10:40:34,04,06,1, 11.9,1,1, 15.560, 10621.243, 211.999, 52638.328 20/06/27,10:40:34,05,06,1, 11.9,1,1, 15.560, 10621.249, 211.992, 52638.409 20/06/27,10:40:34,06,06,1, 11.9,1,1, 15.560, 10621.223, 212.015, 52638.343 20/06/27,10:40:34,07,06,1, 11.9,1,1, 15.560, 10621.217, 212.019, 52638.511 20/06/27,10:40:34,08,06,1, 11.9,1,1, 15.560, 10621.272, 212.004, 52638.402 20/06/27,10:40:34,09,06,1, 11.9,1,1, 15.560, 10621.235, 211.980, 52638.388 20/06/27,10:40:34,10,06,1, 11.9,1,1, 15.560, 10621.272, 212.004, 52638.391 20/06/27,10:40:34,11,06,1, 11.9,1,1, 15.560, 10621.271, 211.999, 52638.353 20/06/27,10:40:34,12,06,1, 11.9,1,1, 15.560, 10621.248, 211.979, 52638.336 20/06/27,10:40:34,13,06,1, 11.9,1,1, 15.560, 10621.268, 212.012, 52638.353 20/06/27,10:40:34,14,06,1, 11.9,1,1, 15.560, 10621.258, 211.992, 52638.370 20/06/27,10:40:34,15,06,1, 11.9,1,1, 15.560, 10621.270, 211.978, 52638.387 20/06/27,10:40:34,16,06,1, 11.9,1,1, 15.560, 10621.268, 211.993, 52638.390 20/06/27,10:40:34,17,06,1, 11.9,1,1, 15.560, 10621.273, 211.967, 52638.335 20/06/27,10:40:34,18,06,1, 11.9,1,1, 15.560, 10621.266, 211.985, 52638.350 20/06/27,10:40:34,19,06,1, 11.9,1,1, 15.560, 10621.289, 212.004, 52638.382 20/06/27,10:40:35,00,06,1, 11.9,1,1, 15.560, 10621.305, 211.886, 52638.376 20/06/27,10:40:35,01,06,1, 11.9,1,1, 15.560, 10621.255, 211.948, 52638.351 20/06/27,10:40:35,02,06,1, 11.9,1,1, 15.560, 10621.266, 211.979, 52638.347 20/06/27,10:40:35,03,06,1, 11.9,1,1, 15.560, 10621.269, 211.963, 52638.349 20/06/27,10:40:35,04,06,1, 11.9,1,1, 15.560, 10621.280, 211.947, 52638.349 20/06/27,10:40:35,05,06,1, 11.9,1,1, 15.560, 10621.303, 211.984, 52638.413 20/06/27,10:40:35,06,06,1, 11.9,1,1, 15.560, 10621.295, 211.956, 52638.357 20/06/27,10:40:35,07,06,1, 11.9,1,1, 15.560, 10621.280, 211.961, 52638.357 20/06/27,10:40:35,08,06,1, 11.9,1,1, 15.560, 10621.312, 211.987, 52638.414 20/06/27,10:40:35,09,06,1, 11.9,1,1, 15.560, 10621.290, 211.962, 52638.404 20/06/27,10:40:35,10,06,1, 11.9,1,1, 15.560, 10621.317, 211.933, 52638.380 20/06/27,10:40:35,11,06,1, 11.9,1,1, 15.560, 10621.312, 211.921, 52638.375 20/06/27,10:40:35,12,06,1, 11.9,1,1, 15.560, 10621.310, 211.919, 52638.371 20/06/27,10:40:35,13,06,1, 11.9,1,1, 15.560, 10621.298, 211.919, 52638.345 20/06/27,10:40:35,14,06,1, 11.9,1,1, 15.560, 10621.327, 211.942, 52638.373 20/06/27,10:40:35,15,06,1, 11.9,1,1, 15.560, 10621.316, 211.918, 52638.370 20/06/27,10:40:35,16,06,1, 11.9,1,1, 15.560, 10621.331, 211.929, 52638.382 20/06/27,10:40:35,17,06,1, 11.9,1,1, 15.560, 10621.303, 211.938, 52638.403 20/06/27,10:40:35,18,06,1, 11.9,1,1, 15.560, 10621.313, 211.933, 52638.384 20/06/27,10:40:35,19,06,1, 11.9,1,1, 15.560, 10621.306, 211.886, 52638.376 20/06/27,10:40:36,00,06,1, 11.9,1,1, 15.557, 10621.338, 211.890, 52638.403 20/06/27,10:40:36,01,06,1, 11.9,1,1, 15.557, 10621.343, 211.936, 52638.423 20/06/27,10:40:36,02,06,1, 11.9,1,1, 15.557, 10621.332, 211.898, 52638.419 20/06/27,10:40:36,03,06,1, 11.9,1,1, 15.557, 10621.335, 211.931, 52638.410 20/06/27,10:40:36,04,06,1, 11.9,1,1, 15.557, 10621.353, 211.942, 52638.415 20/06/27,10:40:36,05,06,1, 11.9,1,1, 15.557, 10621.323, 211.920, 52638.395 20/06/27,10:40:36,06,06,1, 11.9,1,1, 15.557, 10621.329, 211.900, 52638.369 20/06/27,10:40:36,07,06,1, 11.9,1,1, 15.557, 10621.357, 211.926, 52638.425 20/06/27,10:40:36,08,06,1, 11.9,1,1, 15.557, 10621.343, 211.900, 52638.402 20/06/27,10:40:36,09,06,1, 11.9,1,1, 15.557, 10621.337, 211.887, 52638.376 20/06/27,10:40:36,10,06,1, 11.9,1,1, 15.557, 10621.323, 211.885, 52638.340 20/06/27,10:40:36,11,06,1, 11.9,1,1, 15.557, 10621.336, 211.892, 52638.370 20/06/27,10:40:36,12,06,1, 11.9,1,1, 15.557, 10621.324, 211.861, 52638.360 20/06/27,10:40:36,13,06,1, 11.9,1,1, 15.557, 10621.319, 211.895, 52638.382 20/06/27,10:40:36,14,06,1, 11.9,1,1, 15.557, 10621.304, 211.888, 52638.392 20/06/27,10:40:36,15,06,1, 11.9,1,1, 15.557, 10621.344, 211.883, 52638.369 20/06/27,10:40:36,16,06,1, 11.9,1,1, 15.557, 10621.359, 211.919, 52638.396 20/06/27,10:40:36,17,06,1, 11.9,1,1, 15.557, 10621.345, 211.888, 52638.402 20/06/27,10:40:36,18,06,1, 11.9,1,1, 15.557, 10621.326, 211.873, 52638.401 20/06/27,10:40:36,19,06,1, 11.9,1,1, 15.557, 10621.346, 211.890, 52638.403 20/06/27,10:40:37,00,06,1, 11.9,1,1, 15.556, 10621.355, 211.854, 52638.383 20/06/27,10:40:37,01,06,1, 11.9,1,1, 15.556, 10621.355, 211.894, 52638.393 20/06/27,10:40:37,02,06,1, 11.9,1,1, 15.556, 10621.341, 211.896, 52638.398 20/06/27,10:40:37,03,06,1, 11.9,1,1, 15.556, 10621.342, 211.896, 52638.388 20/06/27,10:40:37,04,06,1, 11.9,1,1, 15.556, 10621.329, 211.838, 52638.389 20/06/27,10:40:37,05,06,1, 11.9,1,1, 15.556, 10621.357, 211.856, 52638.391 20/06/27,10:40:37,06,06,1, 11.9,1,1, 15.556, 10621.329, 211.879, 52638.418 20/06/27,10:40:37,07,06,1, 11.9,1,1, 15.556, 10621.332, 211.876, 52638.392 20/06/27,10:40:37,08,06,1, 11.9,1,1, 15.556, 10621.390, 211.873, 52638.394 20/06/27,10:40:37,09,06,1, 11.9,1,1, 15.556, 10621.369, 211.897, 52638.399 20/06/27,10:40:37,10,06,1, 11.9,1,1, 15.556, 10621.364, 211.858, 52638.398 20/06/27,10:40:37,11,06,1, 11.9,1,1, 15.556, 10621.381, 211.862, 52638.407 20/06/27,10:40:37,12,06,1, 11.9,1,1, 15.556, 10621.384, 211.881, 52638.409 20/06/27,10:40:37,13,06,1, 11.9,1,1, 15.556, 10621.383, 211.860, 52638.391 20/06/27,10:40:37,14,06,1, 11.9,1,1, 15.556, 10621.380, 211.873, 52638.394 20/06/27,10:40:37,15,06,1, 11.9,1,1, 15.556, 10621.382, 211.847, 52638.402 20/06/27,10:40:37,16,06,1, 11.9,1,1, 15.556, 10621.392, 211.862, 52638.440 20/06/27,10:40:37,17,06,1, 11.9,1,1, 15.556, 10621.382, 211.859, 52638.411 20/06/27,10:40:37,18,06,1, 11.9,1,1, 15.556, 10621.371, 211.847, 52638.403 20/06/27,10:40:37,19,06,1, 11.9,1,1, 15.556, 10621.362, 211.854, 52638.383 20/06/27,10:40:38,00,06,1, 11.9,1,1, 15.559, 10621.471, 211.820, 52638.443 20/06/27,10:40:38,01,06,1, 11.9,1,1, 15.559, 10621.411, 211.851, 52638.417 20/06/27,10:40:38,02,06,1, 11.9,1,1, 15.559, 10621.403, 211.830, 52638.409 20/06/27,10:40:38,03,06,1, 11.9,1,1, 15.559, 10621.403, 211.837, 52638.438 20/06/27,10:40:38,04,06,1, 11.9,1,1, 15.559, 10621.432, 211.859, 52638.461 20/06/27,10:40:38,05,06,1, 11.9,1,1, 15.559, 10621.400, 211.819, 52638.393 20/06/27,10:40:38,06,06,1, 11.9,1,1, 15.559, 10621.412, 211.805, 52638.422 20/06/27,10:40:38,07,06,1, 11.9,1,1, 15.559, 10621.415, 211.837, 52638.476 20/06/27,10:40:38,08,06,1, 11.9,1,1, 15.559, 10621.414, 211.791, 52638.401 20/06/27,10:40:38,09,06,1, 11.9,1,1, 15.559, 10621.420, 211.811, 52638.421 20/06/27,10:40:38,10,06,1, 11.9,1,1, 15.559, 10621.429, 211.805, 52638.443 20/06/27,10:40:38,11,06,1, 11.9,1,1, 15.559, 10621.421, 211.811, 52638.414 20/06/27,10:40:38,12,06,1, 11.9,1,1, 15.559, 10621.412, 211.763, 52638.374 20/06/27,10:40:38,13,06,1, 11.9,1,1, 15.559, 10621.434, 211.822, 52638.394 20/06/27,10:40:38,14,06,1, 11.9,1,1, 15.559, 10621.429, 211.826, 52638.448 20/06/27,10:40:38,15,06,1, 11.9,1,1, 15.559, 10621.408, 211.792, 52638.408 20/06/27,10:40:38,16,06,1, 11.9,1,1, 15.559, 10621.453, 211.818, 52638.413 20/06/27,10:40:38,17,06,1, 11.9,1,1, 15.559, 10621.459, 211.828, 52638.425 20/06/27,10:40:38,18,06,1, 11.9,1,1, 15.559, 10621.447, 211.803, 52638.412 20/06/27,10:40:38,19,06,1, 11.9,1,1, 15.559, 10621.474, 211.820, 52638.443 20/06/27,10:40:39,00,06,1, 11.9,1,1, 15.557, 10621.505, 211.750, 52638.388 20/06/27,10:40:39,01,06,1, 11.9,1,1, 15.557, 10621.431, 211.784, 52638.414 20/06/27,10:40:39,02,06,1, 11.9,1,1, 15.557, 10621.438, 211.799, 52638.415 20/06/27,10:40:39,03,06,1, 11.9,1,1, 15.557, 10621.438, 211.796, 52638.422 20/06/27,10:40:39,04,06,1, 11.9,1,1, 15.557, 10621.443, 211.761, 52638.408 20/06/27,10:40:39,05,06,1, 11.9,1,1, 15.557, 10621.487, 211.813, 52638.437 20/06/27,10:40:39,06,06,1, 11.9,1,1, 15.557, 10621.461, 211.808, 52638.484 20/06/27,10:40:39,07,06,1, 11.9,1,1, 15.557, 10621.458, 211.768, 52638.415 20/06/27,10:40:39,08,06,1, 11.9,1,1, 15.557, 10621.483, 211.804, 52638.438 20/06/27,10:40:39,09,06,1, 11.9,1,1, 15.557, 10621.453, 211.800, 52638.423 20/06/27,10:40:39,10,06,1, 11.9,1,1, 15.557, 10621.465, 211.819, 52638.420 20/06/27,10:40:39,11,06,1, 11.9,1,1, 15.557, 10621.456, 211.805, 52638.422 20/06/27,10:40:39,12,06,1, 11.9,1,1, 15.557, 10621.474, 211.822, 52638.423 20/06/27,10:40:39,13,06,1, 11.9,1,1, 15.557, 10621.478, 211.781, 52638.410 20/06/27,10:40:39,14,06,1, 11.9,1,1, 15.557, 10621.488, 211.781, 52638.425 20/06/27,10:40:39,15,06,1, 11.9,1,1, 15.557, 10621.481, 211.804, 52638.423 20/06/27,10:40:39,16,06,1, 11.9,1,1, 15.557, 10621.477, 211.767, 52638.367 20/06/27,10:40:39,17,06,1, 11.9,1,1, 15.557, 10621.512, 211.777, 52638.421 20/06/27,10:40:39,18,06,1, 11.9,1,1, 15.557, 10621.495, 211.773, 52638.443 20/06/27,10:40:39,19,06,1, 11.9,1,1, 15.557, 10621.506, 211.750, 52638.388 20/06/27,10:40:40,00,06,1, 11.8,1,1, 15.560, 10621.530, 211.727, 52638.480 20/06/27,10:40:40,01,06,1, 11.8,1,1, 15.560, 10621.500, 211.787, 52638.459 20/06/27,10:40:40,02,06,1, 11.8,1,1, 15.560, 10621.501, 211.751, 52638.442 20/06/27,10:40:40,03,06,1, 11.8,1,1, 15.560, 10621.487, 211.761, 52638.433 20/06/27,10:40:40,04,06,1, 11.8,1,1, 15.560, 10621.532, 211.767, 52638.438 20/06/27,10:40:40,05,06,1, 11.8,1,1, 15.560, 10621.514, 211.739, 52638.435 20/06/27,10:40:40,06,06,1, 11.8,1,1, 15.560, 10621.490, 211.755, 52638.416 20/06/27,10:40:40,07,06,1, 11.8,1,1, 15.560, 10621.523, 211.760, 52638.460 20/06/27,10:40:40,08,06,1, 11.8,1,1, 15.560, 10621.530, 211.754, 52638.475 20/06/27,10:40:40,09,06,1, 11.8,1,1, 15.560, 10621.515, 211.759, 52638.455 20/06/27,10:40:40,10,06,1, 11.8,1,1, 15.560, 10621.536, 211.743, 52638.461 20/06/27,10:40:40,11,06,1, 11.8,1,1, 15.560, 10621.547, 211.718, 52638.463 20/06/27,10:40:40,12,06,1, 11.8,1,1, 15.560, 10621.507, 211.710, 52638.449 20/06/27,10:40:40,13,06,1, 11.8,1,1, 15.560, 10621.550, 211.734, 52638.498 20/06/27,10:40:40,14,06,1, 11.8,1,1, 15.560, 10621.495, 211.728, 52638.471 20/06/27,10:40:40,15,06,1, 11.8,1,1, 15.560, 10621.544, 211.725, 52638.474 20/06/27,10:40:40,16,06,1, 11.8,1,1, 15.560, 10621.507, 211.717, 52638.498 20/06/27,10:40:40,17,06,1, 11.8,1,1, 15.560, 10621.526, 211.713, 52638.471 20/06/27,10:40:40,18,06,1, 11.8,1,1, 15.560, 10621.538, 211.723, 52638.475 20/06/27,10:40:40,19,06,1, 11.8,1,1, 15.560, 10621.535, 211.727, 52638.480 20/06/27,10:40:41,00,05,1, 11.9,1,1, 15.561, 10621.563, 211.712, 52638.487 20/06/27,10:40:41,01,05,1, 11.9,1,1, 15.561, 10621.524, 211.687, 52638.440 20/06/27,10:40:41,02,05,1, 11.9,1,1, 15.561, 10621.551, 211.702, 52638.455 20/06/27,10:40:41,03,05,1, 11.9,1,1, 15.561, 10621.569, 211.707, 52638.476 20/06/27,10:40:41,04,05,1, 11.9,1,1, 15.561, 10621.545, 211.674, 52638.431 20/06/27,10:40:41,05,05,1, 11.9,1,1, 15.561, 10621.557, 211.702, 52638.467 20/06/27,10:40:41,06,05,1, 11.9,1,1, 15.561, 10621.558, 211.701, 52638.465 20/06/27,10:40:41,07,05,1, 11.9,1,1, 15.561, 10621.556, 211.697, 52638.478 20/06/27,10:40:41,08,05,1, 11.9,1,1, 15.561, 10621.560, 211.668, 52638.457 20/06/27,10:40:41,09,05,1, 11.9,1,1, 15.561, 10621.585, 211.703, 52638.462 20/06/27,10:40:41,10,05,1, 11.9,1,1, 15.561, 10621.554, 211.698, 52638.444 20/06/27,10:40:41,11,05,1, 11.9,1,1, 15.561, 10621.569, 211.715, 52638.487 20/06/27,10:40:41,12,05,1, 11.9,1,1, 15.561, 10621.518, 211.648, 52638.466 20/06/27,10:40:41,13,05,1, 11.9,1,1, 15.561, 10621.574, 211.673, 52638.487 20/06/27,10:40:41,14,05,1, 11.9,1,1, 15.561, 10621.532, 211.680, 52638.465 20/06/27,10:40:41,15,05,1, 11.9,1,1, 15.561, 10621.572, 211.699, 52638.497 20/06/27,10:40:41,16,05,1, 11.9,1,1, 15.561, 10621.562, 211.699, 52638.459 20/06/27,10:40:41,17,05,1, 11.9,1,1, 15.561, 10621.592, 211.699, 52638.500 20/06/27,10:40:41,18,05,1, 11.9,1,1, 15.561, 10621.580, 211.698, 52638.483 20/06/27,10:40:41,19,05,1, 11.9,1,1, 15.561, 10621.571, 211.712, 52638.487 20/06/27,10:40:42,00,06,1, 11.9,1,1, 15.560, 10621.672, 211.634, 52638.531 20/06/27,10:40:42,01,06,1, 11.9,1,1, 15.560, 10621.586, 211.690, 52638.522 20/06/27,10:40:42,02,06,1, 11.9,1,1, 15.560, 10621.593, 211.659, 52638.475 20/06/27,10:40:42,03,06,1, 11.9,1,1, 15.560, 10621.592, 211.662, 52638.490 20/06/27,10:40:42,04,06,1, 11.9,1,1, 15.560, 10621.605, 211.666, 52638.470 20/06/27,10:40:42,05,06,1, 11.9,1,1, 15.560, 10621.606, 211.634, 52638.453 20/06/27,10:40:42,06,06,1, 11.9,1,1, 15.560, 10621.584, 211.661, 52638.461 20/06/27,10:40:42,07,06,1, 11.9,1,1, 15.560, 10621.620, 211.654, 52638.485 20/06/27,10:40:42,08,06,1, 11.9,1,1, 15.560, 10621.603, 211.646, 52638.491 20/06/27,10:40:42,09,06,1, 11.9,1,1, 15.560, 10621.584, 211.627, 52638.484 20/06/27,10:40:42,10,06,1, 11.9,1,1, 15.560, 10621.592, 211.642, 52638.493 20/06/27,10:40:42,11,06,1, 11.9,1,1, 15.560, 10621.585, 211.646, 52638.491 20/06/27,10:40:42,12,06,1, 11.9,1,1, 15.560, 10621.600, 211.649, 52638.471 20/06/27,10:40:42,13,06,1, 11.9,1,1, 15.560, 10621.622, 211.658, 52638.468 20/06/27,10:40:42,14,06,1, 11.9,1,1, 15.560, 10621.631, 211.641, 52638.492 20/06/27,10:40:42,15,06,1, 11.9,1,1, 15.560, 10621.626, 211.634, 52638.495 20/06/27,10:40:42,16,06,1, 11.9,1,1, 15.560, 10621.643, 211.603, 52638.495 20/06/27,10:40:42,17,06,1, 11.9,1,1, 15.560, 10621.633, 211.630, 52638.491 20/06/27,10:40:42,18,06,1, 11.9,1,1, 15.560, 10621.665, 211.621, 52638.490 20/06/27,10:40:42,19,06,1, 11.9,1,1, 15.560, 10621.672, 211.634, 52638.531 20/06/27,10:40:43,00,06,1, 11.9,1,1, 15.562, 10621.738, 211.586, 52638.476 20/06/27,10:40:43,01,06,1, 11.9,1,1, 15.562, 10621.633, 211.623, 52638.478 20/06/27,10:40:43,02,06,1, 11.9,1,1, 15.562, 10621.664, 211.635, 52638.460 20/06/27,10:40:43,03,06,1, 11.9,1,1, 15.562, 10621.673, 211.638, 52638.499 20/06/27,10:40:43,04,06,1, 11.9,1,1, 15.562, 10621.675, 211.626, 52638.518 20/06/27,10:40:43,05,06,1, 11.9,1,1, 15.562, 10621.688, 211.609, 52638.470 20/06/27,10:40:43,06,06,1, 11.9,1,1, 15.562, 10621.719, 211.625, 52638.480 20/06/27,10:40:43,07,06,1, 11.9,1,1, 15.562, 10621.677, 211.634, 52638.508 20/06/27,10:40:43,08,06,1, 11.9,1,1, 15.562, 10621.674, 211.612, 52638.502 20/06/27,10:40:43,09,06,1, 11.9,1,1, 15.562, 10621.685, 211.601, 52638.487 20/06/27,10:40:43,10,06,1, 11.9,1,1, 15.562, 10621.680, 211.593, 52638.498 20/06/27,10:40:43,11,06,1, 11.9,1,1, 15.562, 10621.672, 211.604, 52638.517 20/06/27,10:40:43,12,06,1, 11.9,1,1, 15.562, 10621.705, 211.596, 52638.474 20/06/27,10:40:43,13,06,1, 11.9,1,1, 15.562, 10621.688, 211.610, 52638.488 20/06/27,10:40:43,14,06,1, 11.9,1,1, 15.562, 10621.687, 211.596, 52638.440 20/06/27,10:40:43,15,06,1, 11.9,1,1, 15.562, 10621.707, 211.591, 52638.454 20/06/27,10:40:43,16,06,1, 11.9,1,1, 15.562, 10621.698, 211.594, 52638.501 20/06/27,10:40:43,17,06,1, 11.9,1,1, 15.562, 10621.719, 211.569, 52638.454 20/06/27,10:40:43,18,06,1, 11.9,1,1, 15.562, 10621.722, 211.606, 52638.460 20/06/27,10:40:43,19,06,1, 11.9,1,1, 15.562, 10621.740, 211.586, 52638.476 20/06/27,10:40:44,00,05,1, 11.9,1,1, 15.566, 10621.814, 211.559, 52638.490 20/06/27,10:40:44,01,05,1, 11.9,1,1, 15.566, 10621.743, 211.588, 52638.503 20/06/27,10:40:44,02,05,1, 11.9,1,1, 15.566, 10621.757, 211.609, 52638.543 20/06/27,10:40:44,03,05,1, 11.9,1,1, 15.566, 10621.741, 211.590, 52638.476 20/06/27,10:40:44,04,05,1, 11.9,1,1, 15.566, 10621.772, 211.579, 52638.477 20/06/27,10:40:44,05,05,1, 11.9,1,1, 15.566, 10621.746, 211.569, 52638.487 20/06/27,10:40:44,06,05,1, 11.9,1,1, 15.566, 10621.755, 211.557, 52638.475 20/06/27,10:40:44,07,05,1, 11.9,1,1, 15.566, 10621.754, 211.604, 52638.498 20/06/27,10:40:44,08,05,1, 11.9,1,1, 15.566, 10621.766, 211.604, 52638.446 20/06/27,10:40:44,09,05,1, 11.9,1,1, 15.566, 10621.722, 211.572, 52638.546 20/06/27,10:40:44,10,05,1, 11.9,1,1, 15.566, 10621.741, 211.563, 52638.528 20/06/27,10:40:44,11,05,1, 11.9,1,1, 15.566, 10621.760, 211.567, 52638.496 20/06/27,10:40:44,12,05,1, 11.9,1,1, 15.566, 10621.772, 211.582, 52638.485 20/06/27,10:40:44,13,05,1, 11.9,1,1, 15.566, 10621.769, 211.602, 52638.543 20/06/27,10:40:44,14,05,1, 11.9,1,1, 15.566, 10621.789, 211.592, 52638.480 20/06/27,10:40:44,15,05,1, 11.9,1,1, 15.566, 10621.817, 211.556, 52638.510 20/06/27,10:40:44,16,05,1, 11.9,1,1, 15.566, 10621.812, 211.552, 52638.476 20/06/27,10:40:44,17,05,1, 11.9,1,1, 15.566, 10621.807, 211.552, 52638.448 20/06/27,10:40:44,18,05,1, 11.9,1,1, 15.566, 10621.785, 211.560, 52638.494 20/06/27,10:40:44,19,05,1, 11.9,1,1, 15.566, 10621.822, 211.559, 52638.490 20/06/27,10:40:45,00,05,1, 11.8,1,1, 15.564, 10621.880, 211.482, 52638.431 20/06/27,10:40:45,01,05,1, 11.8,1,1, 15.564, 10621.836, 211.558, 52638.508 20/06/27,10:40:45,02,05,1, 11.8,1,1, 15.564, 10621.826, 211.540, 52638.473 20/06/27,10:40:45,03,05,1, 11.8,1,1, 15.564, 10621.827, 211.559, 52638.427 20/06/27,10:40:45,04,05,1, 11.8,1,1, 15.564, 10621.825, 211.528, 52638.498 20/06/27,10:40:45,05,05,1, 11.8,1,1, 15.564, 10621.827, 211.526, 52638.446 20/06/27,10:40:45,06,05,1, 11.8,1,1, 15.564, 10621.846, 211.551, 52638.515 20/06/27,10:40:45,07,05,1, 11.8,1,1, 15.564, 10621.810, 211.541, 52638.470 20/06/27,10:40:45,08,05,1, 11.8,1,1, 15.564, 10621.836, 211.507, 52638.478 20/06/27,10:40:45,09,05,1, 11.8,1,1, 15.564, 10621.859, 211.544, 52638.472 20/06/27,10:40:45,10,05,1, 11.8,1,1, 15.564, 10621.830, 211.512, 52638.464 20/06/27,10:40:45,11,05,1, 11.8,1,1, 15.564, 10621.865, 211.523, 52638.485 20/06/27,10:40:45,12,05,1, 11.8,1,1, 15.564, 10621.851, 211.538, 52638.509 20/06/27,10:40:45,13,05,1, 11.8,1,1, 15.564, 10621.872, 211.519, 52638.479 20/06/27,10:40:45,14,05,1, 11.8,1,1, 15.564, 10621.870, 211.521, 52638.472 20/06/27,10:40:45,15,05,1, 11.8,1,1, 15.564, 10621.886, 211.542, 52638.538 20/06/27,10:40:45,16,05,1, 11.8,1,1, 15.564, 10621.867, 211.506, 52638.512 20/06/27,10:40:45,17,05,1, 11.8,1,1, 15.564, 10621.851, 211.502, 52638.480 20/06/27,10:40:45,18,05,1, 11.8,1,1, 15.564, 10621.884, 211.534, 52638.511 20/06/27,10:40:45,19,05,1, 11.8,1,1, 15.564, 10621.888, 211.482, 52638.431 20/06/27,10:40:46,00,05,1, 11.9,1,1, 15.559, 10621.905, 211.494, 52638.468 20/06/27,10:40:46,01,05,1, 11.9,1,1, 15.559, 10621.884, 211.489, 52638.470 20/06/27,10:40:46,02,05,1, 11.9,1,1, 15.559, 10621.875, 211.492, 52638.446 20/06/27,10:40:46,03,05,1, 11.9,1,1, 15.559, 10621.914, 211.516, 52638.490 20/06/27,10:40:46,04,05,1, 11.9,1,1, 15.559, 10621.892, 211.512, 52638.426 20/06/27,10:40:46,05,05,1, 11.9,1,1, 15.559, 10621.873, 211.514, 52638.471 20/06/27,10:40:46,06,05,1, 11.9,1,1, 15.559, 10621.905, 211.513, 52638.483 20/06/27,10:40:46,07,05,1, 11.9,1,1, 15.559, 10621.925, 211.496, 52638.496 20/06/27,10:40:46,08,05,1, 11.9,1,1, 15.559, 10621.899, 211.496, 52638.461 20/06/27,10:40:46,09,05,1, 11.9,1,1, 15.559, 10621.920, 211.491, 52638.481 20/06/27,10:40:46,10,05,1, 11.9,1,1, 15.559, 10621.902, 211.511, 52638.482 20/06/27,10:40:46,11,05,1, 11.9,1,1, 15.559, 10621.931, 211.469, 52638.432 20/06/27,10:40:46,12,05,1, 11.9,1,1, 15.559, 10621.899, 211.480, 52638.495 20/06/27,10:40:46,13,05,1, 11.9,1,1, 15.559, 10621.940, 211.554, 52638.470 20/06/27,10:40:46,14,05,1, 11.9,1,1, 15.559, 10621.894, 211.477, 52638.459 20/06/27,10:40:46,15,05,1, 11.9,1,1, 15.559, 10621.904, 211.488, 52638.469 20/06/27,10:40:46,16,05,1, 11.9,1,1, 15.559, 10621.924, 211.489, 52638.461 20/06/27,10:40:46,17,05,1, 11.9,1,1, 15.559, 10621.913, 211.485, 52638.447 20/06/27,10:40:46,18,05,1, 11.9,1,1, 15.559, 10621.911, 211.465, 52638.480 20/06/27,10:40:46,19,05,1, 11.9,1,1, 15.559, 10621.910, 211.494, 52638.468 20/06/27,10:40:47,00,05,1, 11.9,1,1, 15.562, 10622.022, 211.445, 52638.492 20/06/27,10:40:47,01,05,1, 11.9,1,1, 15.562, 10621.930, 211.472, 52638.459 20/06/27,10:40:47,02,05,1, 11.9,1,1, 15.562, 10621.953, 211.482, 52638.494 20/06/27,10:40:47,03,05,1, 11.9,1,1, 15.562, 10621.949, 211.469, 52638.493 20/06/27,10:40:47,04,05,1, 11.9,1,1, 15.562, 10621.961, 211.473, 52638.484 20/06/27,10:40:47,05,05,1, 11.9,1,1, 15.562, 10621.947, 211.463, 52638.452 20/06/27,10:40:47,06,05,1, 11.9,1,1, 15.562, 10621.940, 211.461, 52638.453 20/06/27,10:40:47,07,05,1, 11.9,1,1, 15.562, 10621.977, 211.462, 52638.511 20/06/27,10:40:47,08,05,1, 11.9,1,1, 15.562, 10621.956, 211.472, 52638.470 20/06/27,10:40:47,09,05,1, 11.9,1,1, 15.562, 10621.948, 211.444, 52638.477 20/06/27,10:40:47,10,05,1, 11.9,1,1, 15.562, 10621.975, 211.470, 52638.497 20/06/27,10:40:47,11,05,1, 11.9,1,1, 15.562, 10621.990, 211.458, 52638.420 20/06/27,10:40:47,12,05,1, 11.9,1,1, 15.562, 10621.944, 211.427, 52638.454 20/06/27,10:40:47,13,05,1, 11.9,1,1, 15.562, 10621.962, 211.474, 52638.474 20/06/27,10:40:47,14,05,1, 11.9,1,1, 15.562, 10621.989, 211.458, 52638.464 20/06/27,10:40:47,15,05,1, 11.9,1,1, 15.562, 10621.967, 211.427, 52638.444 20/06/27,10:40:47,16,05,1, 11.9,1,1, 15.562, 10621.995, 211.445, 52638.489 20/06/27,10:40:47,17,05,1, 11.9,1,1, 15.562, 10622.005, 211.413, 52638.460 20/06/27,10:40:47,18,05,1, 11.9,1,1, 15.562, 10621.993, 211.443, 52638.485 20/06/27,10:40:47,19,05,1, 11.9,1,1, 15.562, 10622.025, 211.445, 52638.492 20/06/27,10:40:48,00,05,1, 11.8,1,1, 15.562, 10622.039, 211.414, 52638.491 20/06/27,10:40:48,01,05,1, 11.8,1,1, 15.562, 10622.012, 211.434, 52638.511 20/06/27,10:40:48,02,05,1, 11.8,1,1, 15.562, 10622.008, 211.439, 52638.510 20/06/27,10:40:48,03,05,1, 11.8,1,1, 15.562, 10622.012, 211.427, 52638.431 20/06/27,10:40:48,04,05,1, 11.8,1,1, 15.562, 10622.013, 211.447, 52638.485 20/06/27,10:40:48,05,05,1, 11.8,1,1, 15.562, 10622.013, 211.444, 52638.473 20/06/27,10:40:48,06,05,1, 11.8,1,1, 15.562, 10622.012, 211.405, 52638.419 20/06/27,10:40:48,07,05,1, 11.8,1,1, 15.562, 10622.017, 211.429, 52638.481 20/06/27,10:40:48,08,05,1, 11.8,1,1, 15.562, 10622.016, 211.404, 52638.445 20/06/27,10:40:48,09,05,1, 11.8,1,1, 15.562, 10622.026, 211.406, 52638.470 20/06/27,10:40:48,10,05,1, 11.8,1,1, 15.562, 10622.046, 211.419, 52638.483 20/06/27,10:40:48,11,05,1, 11.8,1,1, 15.562, 10622.030, 211.445, 52638.483 20/06/27,10:40:48,12,05,1, 11.8,1,1, 15.562, 10622.019, 211.391, 52638.463 20/06/27,10:40:48,13,05,1, 11.8,1,1, 15.562, 10622.031, 211.404, 52638.486 20/06/27,10:40:48,14,05,1, 11.8,1,1, 15.562, 10622.018, 211.413, 52638.493 20/06/27,10:40:48,15,05,1, 11.8,1,1, 15.562, 10622.029, 211.397, 52638.483 20/06/27,10:40:48,16,05,1, 11.8,1,1, 15.562, 10622.059, 211.423, 52638.466 20/06/27,10:40:48,17,05,1, 11.8,1,1, 15.562, 10622.053, 211.443, 52638.483 20/06/27,10:40:48,18,05,1, 11.8,1,1, 15.562, 10622.023, 211.392, 52638.461 20/06/27,10:40:48,19,05,1, 11.8,1,1, 15.562, 10622.040, 211.414, 52638.491 20/06/27,10:40:49,00,05,1, 11.9,1,1, 15.562, 10622.131, 211.390, 52638.479 20/06/27,10:40:49,01,05,1, 11.9,1,1, 15.562, 10622.050, 211.383, 52638.451 20/06/27,10:40:49,02,05,1, 11.9,1,1, 15.562, 10622.031, 211.395, 52638.480 20/06/27,10:40:49,03,05,1, 11.9,1,1, 15.562, 10622.072, 211.406, 52638.456 20/06/27,10:40:49,04,05,1, 11.9,1,1, 15.562, 10622.045, 211.404, 52638.473 20/06/27,10:40:49,05,05,1, 11.9,1,1, 15.562, 10622.044, 211.432, 52638.474 20/06/27,10:40:49,06,05,1, 11.9,1,1, 15.562, 10622.094, 211.412, 52638.479 20/06/27,10:40:49,07,05,1, 11.9,1,1, 15.562, 10622.085, 211.406, 52638.458 20/06/27,10:40:49,08,05,1, 11.9,1,1, 15.562, 10622.064, 211.412, 52638.514 20/06/27,10:40:49,09,05,1, 11.9,1,1, 15.562, 10622.049, 211.373, 52638.475 20/06/27,10:40:49,10,05,1, 11.9,1,1, 15.562, 10622.042, 211.382, 52638.457 20/06/27,10:40:49,11,05,1, 11.9,1,1, 15.562, 10622.102, 211.383, 52638.461 20/06/27,10:40:49,12,05,1, 11.9,1,1, 15.562, 10622.087, 211.381, 52638.448 20/06/27,10:40:49,13,05,1, 11.9,1,1, 15.562, 10622.089, 211.379, 52638.506 20/06/27,10:40:49,14,05,1, 11.9,1,1, 15.562, 10622.103, 211.385, 52638.511 20/06/27,10:40:49,15,05,1, 11.9,1,1, 15.562, 10622.116, 211.389, 52638.474 20/06/27,10:40:49,16,05,1, 11.9,1,1, 15.562, 10622.085, 211.386, 52638.501 20/06/27,10:40:49,17,05,1, 11.9,1,1, 15.562, 10622.122, 211.416, 52638.525 20/06/27,10:40:49,18,05,1, 11.9,1,1, 15.562, 10622.086, 211.357, 52638.438 20/06/27,10:40:49,19,05,1, 11.9,1,1, 15.562, 10622.133, 211.390, 52638.479 20/06/27,10:40:50,00,05,1, 11.6,1,1, 15.559, 10622.172, 211.379, 52638.447 20/06/27,10:40:50,01,05,1, 11.6,1,1, 15.559, 10622.086, 211.350, 52638.461 20/06/27,10:40:50,02,05,1, 11.6,1,1, 15.559, 10622.096, 211.375, 52638.487 20/06/27,10:40:50,03,05,1, 11.6,1,1, 15.559, 10622.105, 211.377, 52638.520 20/06/27,10:40:50,04,05,1, 11.6,1,1, 15.559, 10622.116, 211.389, 52638.471 20/06/27,10:40:50,05,05,1, 11.6,1,1, 15.559, 10622.108, 211.389, 52638.482 20/06/27,10:40:50,06,05,1, 11.6,1,1, 15.559, 10622.124, 211.411, 52638.482 20/06/27,10:40:50,07,05,1, 11.6,1,1, 15.559, 10622.106, 211.374, 52638.498 20/06/27,10:40:50,08,05,1, 11.6,1,1, 15.559, 10622.120, 211.405, 52638.534 20/06/27,10:40:50,09,05,1, 11.6,1,1, 15.559, 10622.144, 211.368, 52638.492 20/06/27,10:40:50,10,05,1, 11.6,1,1, 15.559, 10622.136, 211.368, 52638.515 20/06/27,10:40:50,11,05,1, 11.6,1,1, 15.559, 10622.147, 211.407, 52638.492 20/06/27,10:40:50,12,05,1, 11.6,1,1, 15.559, 10622.115, 211.373, 52638.471 20/06/27,10:40:50,13,05,1, 11.6,1,1, 15.559, 10622.154, 211.381, 52638.513 20/06/27,10:40:50,14,05,1, 11.6,1,1, 15.559, 10622.144, 211.397, 52638.495 20/06/27,10:40:50,15,05,1, 11.6,1,1, 15.559, 10622.163, 211.368, 52638.463 20/06/27,10:40:50,16,05,1, 11.6,1,1, 15.559, 10622.130, 211.394, 52638.419 20/06/27,10:40:50,17,05,1, 11.6,1,1, 15.559, 10622.157, 211.364, 52638.506 20/06/27,10:40:50,18,05,1, 11.6,1,1, 15.559, 10622.156, 211.357, 52638.445 20/06/27,10:40:50,19,05,1, 11.6,1,1, 15.559, 10622.174, 211.379, 52638.447 20/06/27,10:40:51,00,05,1, 11.9,1,1, 15.562, 10622.206, 211.355, 52638.533 20/06/27,10:40:51,01,05,1, 11.9,1,1, 15.562, 10622.118, 211.356, 52638.505 20/06/27,10:40:51,02,05,1, 11.9,1,1, 15.562, 10622.176, 211.392, 52638.516 20/06/27,10:40:51,03,05,1, 11.9,1,1, 15.562, 10622.166, 211.397, 52638.531 20/06/27,10:40:51,04,05,1, 11.9,1,1, 15.562, 10622.159, 211.345, 52638.460 20/06/27,10:40:51,05,05,1, 11.9,1,1, 15.562, 10622.195, 211.399, 52638.532 20/06/27,10:40:51,06,05,1, 11.9,1,1, 15.562, 10622.168, 211.378, 52638.461 20/06/27,10:40:51,07,05,1, 11.9,1,1, 15.562, 10622.146, 211.385, 52638.495 20/06/27,10:40:51,08,05,1, 11.9,1,1, 15.562, 10622.181, 211.366, 52638.490 20/06/27,10:40:51,09,05,1, 11.9,1,1, 15.562, 10622.179, 211.368, 52638.489 20/06/27,10:40:51,10,05,1, 11.9,1,1, 15.562, 10622.149, 211.340, 52638.512 20/06/27,10:40:51,11,05,1, 11.9,1,1, 15.562, 10622.172, 211.354, 52638.496 20/06/27,10:40:51,12,05,1, 11.9,1,1, 15.562, 10622.206, 211.346, 52638.514 20/06/27,10:40:51,13,05,1, 11.9,1,1, 15.562, 10622.174, 211.344, 52638.479 20/06/27,10:40:51,14,05,1, 11.9,1,1, 15.562, 10622.192, 211.354, 52638.529 20/06/27,10:40:51,15,05,1, 11.9,1,1, 15.562, 10622.190, 211.331, 52638.460 20/06/27,10:40:51,16,05,1, 11.9,1,1, 15.562, 10622.185, 211.331, 52638.460 20/06/27,10:40:51,17,05,1, 11.9,1,1, 15.562, 10622.210, 211.351, 52638.506 20/06/27,10:40:51,18,05,1, 11.9,1,1, 15.562, 10622.185, 211.334, 52638.488 20/06/27,10:40:51,19,05,1, 11.9,1,1, 15.562, 10622.207, 211.355, 52638.533 20/06/27,10:40:52,00,05,1, 11.9,1,1, 15.564, 10622.239, 211.337, 52638.507 20/06/27,10:40:52,01,05,1, 11.9,1,1, 15.564, 10622.158, 211.334, 52638.515 20/06/27,10:40:52,02,05,1, 11.9,1,1, 15.564, 10622.179, 211.348, 52638.465 20/06/27,10:40:52,03,05,1, 11.9,1,1, 15.564, 10622.182, 211.345, 52638.474 20/06/27,10:40:52,04,05,1, 11.9,1,1, 15.564, 10622.187, 211.351, 52638.506 20/06/27,10:40:52,05,05,1, 11.9,1,1, 15.564, 10622.165, 211.345, 52638.517 20/06/27,10:40:52,06,05,1, 11.9,1,1, 15.564, 10622.207, 211.364, 52638.507 20/06/27,10:40:52,07,05,1, 11.9,1,1, 15.564, 10622.198, 211.345, 52638.477 20/06/27,10:40:52,08,05,1, 11.9,1,1, 15.564, 10622.220, 211.348, 52638.532 20/06/27,10:40:52,09,05,1, 11.9,1,1, 15.564, 10622.206, 211.378, 52638.520 20/06/27,10:40:52,10,05,1, 11.9,1,1, 15.564, 10622.227, 211.351, 52638.548 20/06/27,10:40:52,11,05,1, 11.9,1,1, 15.564, 10622.202, 211.345, 52638.480 20/06/27,10:40:52,12,05,1, 11.9,1,1, 15.564, 10622.193, 211.348, 52638.493 20/06/27,10:40:52,13,05,1, 11.9,1,1, 15.564, 10622.237, 211.333, 52638.506 20/06/27,10:40:52,14,05,1, 11.9,1,1, 15.564, 10622.228, 211.315, 52638.475 20/06/27,10:40:52,15,05,1, 11.9,1,1, 15.564, 10622.192, 211.307, 52638.492 20/06/27,10:40:52,16,05,1, 11.9,1,1, 15.564, 10622.234, 211.346, 52638.482 20/06/27,10:40:52,17,05,1, 11.9,1,1, 15.564, 10622.237, 211.364, 52638.478 20/06/27,10:40:52,18,05,1, 11.9,1,1, 15.564, 10622.218, 211.334, 52638.502 20/06/27,10:40:52,19,05,1, 11.9,1,1, 15.564, 10622.246, 211.337, 52638.507 20/06/27,10:40:53,00,06,1, 11.8,1,1, 15.565, 10622.247, 211.359, 52638.511 20/06/27,10:40:53,01,06,1, 11.8,1,1, 15.565, 10622.240, 211.317, 52638.398 20/06/27,10:40:53,02,06,1, 11.8,1,1, 15.565, 10622.213, 211.354, 52638.544 20/06/27,10:40:53,03,06,1, 11.8,1,1, 15.565, 10622.218, 211.358, 52638.550 20/06/27,10:40:53,04,06,1, 11.8,1,1, 15.565, 10622.255, 211.316, 52638.511 20/06/27,10:40:53,05,06,1, 11.8,1,1, 15.565, 10622.250, 211.371, 52638.527 20/06/27,10:40:53,06,06,1, 11.8,1,1, 15.565, 10622.240, 211.324, 52638.479 20/06/27,10:40:53,07,06,1, 11.8,1,1, 15.565, 10622.235, 211.321, 52638.485 20/06/27,10:40:53,08,06,1, 11.8,1,1, 15.565, 10622.238, 211.368, 52638.505 20/06/27,10:40:53,09,06,1, 11.8,1,1, 15.565, 10622.246, 211.350, 52638.484 20/06/27,10:40:53,10,06,1, 11.8,1,1, 15.565, 10622.236, 211.328, 52638.523 20/06/27,10:40:53,11,06,1, 11.8,1,1, 15.565, 10622.226, 211.329, 52638.525 20/06/27,10:40:53,12,06,1, 11.8,1,1, 15.565, 10622.254, 211.314, 52638.534 20/06/27,10:40:53,13,06,1, 11.8,1,1, 15.565, 10622.240, 211.349, 52638.508 20/06/27,10:40:53,14,06,1, 11.8,1,1, 15.565, 10622.253, 211.331, 52638.537 20/06/27,10:40:53,15,06,1, 11.8,1,1, 15.565, 10622.271, 211.353, 52638.516 20/06/27,10:40:53,16,06,1, 11.8,1,1, 15.565, 10622.258, 211.344, 52638.535 20/06/27,10:40:53,17,06,1, 11.8,1,1, 15.565, 10622.265, 211.336, 52638.529 20/06/27,10:40:53,18,06,1, 11.8,1,1, 15.565, 10622.259, 211.355, 52638.546 20/06/27,10:40:53,19,06,1, 11.8,1,1, 15.565, 10622.254, 211.359, 52638.511 20/06/27,10:40:54,00,05,1, 11.9,1,1, 15.561, 10622.298, 211.326, 52638.525 20/06/27,10:40:54,01,05,1, 11.9,1,1, 15.561, 10622.286, 211.339, 52638.530 20/06/27,10:40:54,02,05,1, 11.9,1,1, 15.561, 10622.276, 211.357, 52638.498 20/06/27,10:40:54,03,05,1, 11.9,1,1, 15.561, 10622.255, 211.328, 52638.517 20/06/27,10:40:54,04,05,1, 11.9,1,1, 15.561, 10622.286, 211.326, 52638.544 20/06/27,10:40:54,05,05,1, 11.9,1,1, 15.561, 10622.283, 211.342, 52638.524 20/06/27,10:40:54,06,05,1, 11.9,1,1, 15.561, 10622.301, 211.311, 52638.473 20/06/27,10:40:54,07,05,1, 11.9,1,1, 15.561, 10622.298, 211.341, 52638.529 20/06/27,10:40:54,08,05,1, 11.9,1,1, 15.561, 10622.274, 211.352, 52638.495 20/06/27,10:40:54,09,05,1, 11.9,1,1, 15.561, 10622.258, 211.345, 52638.504 20/06/27,10:40:54,10,05,1, 11.9,1,1, 15.561, 10622.279, 211.350, 52638.513 20/06/27,10:40:54,11,05,1, 11.9,1,1, 15.561, 10622.281, 211.332, 52638.520 20/06/27,10:40:54,12,05,1, 11.9,1,1, 15.561, 10622.292, 211.324, 52638.539 20/06/27,10:40:54,13,05,1, 11.9,1,1, 15.561, 10622.300, 211.352, 52638.543 20/06/27,10:40:54,14,05,1, 11.9,1,1, 15.561, 10622.343, 211.319, 52638.521 20/06/27,10:40:54,15,05,1, 11.9,1,1, 15.561, 10622.327, 211.334, 52638.542 20/06/27,10:40:54,16,05,1, 11.9,1,1, 15.561, 10622.317, 211.326, 52638.523 20/06/27,10:40:54,17,05,1, 11.9,1,1, 15.561, 10622.314, 211.311, 52638.515 20/06/27,10:40:54,18,05,1, 11.9,1,1, 15.561, 10622.306, 211.324, 52638.511 20/06/27,10:40:54,19,05,1, 11.9,1,1, 15.561, 10622.304, 211.326, 52638.525 20/06/27,10:40:55,00,05,1, 11.9,1,1, 15.562, 10622.339, 211.327, 52638.542 20/06/27,10:40:55,01,05,1, 11.9,1,1, 15.562, 10622.321, 211.319, 52638.514 20/06/27,10:40:55,02,05,1, 11.9,1,1, 15.562, 10622.311, 211.309, 52638.552 20/06/27,10:40:55,03,05,1, 11.9,1,1, 15.562, 10622.332, 211.306, 52638.528 20/06/27,10:40:55,04,05,1, 11.9,1,1, 15.562, 10622.320, 211.317, 52638.551 20/06/27,10:40:55,05,05,1, 11.9,1,1, 15.562, 10622.302, 211.327, 52638.550 20/06/27,10:40:55,06,05,1, 11.9,1,1, 15.562, 10622.339, 211.312, 52638.565 20/06/27,10:40:55,07,05,1, 11.9,1,1, 15.562, 10622.337, 211.327, 52638.537 20/06/27,10:40:55,08,05,1, 11.9,1,1, 15.562, 10622.322, 211.328, 52638.515 20/06/27,10:40:55,09,05,1, 11.9,1,1, 15.562, 10622.328, 211.335, 52638.520 20/06/27,10:40:55,10,05,1, 11.9,1,1, 15.562, 10622.329, 211.350, 52638.524 20/06/27,10:40:55,11,05,1, 11.9,1,1, 15.562, 10622.297, 211.314, 52638.477 20/06/27,10:40:55,12,05,1, 11.9,1,1, 15.562, 10622.335, 211.341, 52638.502 20/06/27,10:40:55,13,05,1, 11.9,1,1, 15.562, 10622.290, 211.302, 52638.528 20/06/27,10:40:55,14,05,1, 11.9,1,1, 15.562, 10622.337, 211.322, 52638.501 20/06/27,10:40:55,15,05,1, 11.9,1,1, 15.562, 10622.355, 211.334, 52638.536 20/06/27,10:40:55,16,05,1, 11.9,1,1, 15.562, 10622.323, 211.329, 52638.518 20/06/27,10:40:55,17,05,1, 11.9,1,1, 15.562, 10622.335, 211.311, 52638.509 20/06/27,10:40:55,18,05,1, 11.9,1,1, 15.562, 10622.354, 211.336, 52638.529 20/06/27,10:40:55,19,05,1, 11.9,1,1, 15.562, 10622.342, 211.327, 52638.542 20/06/27,10:40:56,00,05,1, 11.9,1,1, 15.561, 10622.406, 211.357, 52638.541 20/06/27,10:40:56,01,05,1, 11.9,1,1, 15.561, 10622.338, 211.334, 52638.538 20/06/27,10:40:56,02,05,1, 11.9,1,1, 15.561, 10622.337, 211.321, 52638.514 20/06/27,10:40:56,03,05,1, 11.9,1,1, 15.561, 10622.368, 211.344, 52638.555 20/06/27,10:40:56,04,05,1, 11.9,1,1, 15.561, 10622.384, 211.331, 52638.520 20/06/27,10:40:56,05,05,1, 11.9,1,1, 15.561, 10622.392, 211.326, 52638.729 20/06/27,10:40:56,06,05,1, 11.9,1,1, 15.561, 10622.367, 211.355, 52638.448 20/06/27,10:40:56,07,05,1, 11.9,1,1, 15.561, 10622.345, 211.353, 52638.533 20/06/27,10:40:56,08,05,1, 11.9,1,1, 15.561, 10622.353, 211.344, 52638.490 20/06/27,10:40:56,09,05,1, 11.9,1,1, 15.561, 10622.362, 211.374, 52638.545 20/06/27,10:40:56,10,05,1, 11.9,1,1, 15.561, 10622.375, 211.342, 52638.487 20/06/27,10:40:56,11,05,1, 11.9,1,1, 15.561, 10622.362, 211.333, 52638.519 20/06/27,10:40:56,12,05,1, 11.9,1,1, 15.561, 10622.370, 211.356, 52638.568 20/06/27,10:40:56,13,05,1, 11.9,1,1, 15.561, 10622.356, 211.318, 52638.538 20/06/27,10:40:56,14,05,1, 11.9,1,1, 15.561, 10622.401, 211.368, 52638.524 20/06/27,10:40:56,15,05,1, 11.9,1,1, 15.561, 10622.363, 211.365, 52638.517 20/06/27,10:40:56,16,05,1, 11.9,1,1, 15.561, 10622.378, 211.325, 52638.446 20/06/27,10:40:56,17,05,1, 11.9,1,1, 15.561, 10622.385, 211.356, 52638.494 20/06/27,10:40:56,18,05,1, 11.9,1,1, 15.561, 10622.360, 211.362, 52638.530 20/06/27,10:40:56,19,05,1, 11.9,1,1, 15.561, 10622.408, 211.357, 52638.541 20/06/27,10:40:57,00,05,1, 12.0,1,1, 15.561, 10622.389, 211.381, 52638.507 20/06/27,10:40:57,01,05,1, 12.0,1,1, 15.561, 10622.371, 211.321, 52638.502 20/06/27,10:40:57,02,05,1, 12.0,1,1, 15.561, 10622.385, 211.335, 52638.552 20/06/27,10:40:57,03,05,1, 12.0,1,1, 15.561, 10622.364, 211.364, 52638.544 20/06/27,10:40:57,04,05,1, 12.0,1,1, 15.561, 10622.367, 211.342, 52638.512 20/06/27,10:40:57,05,05,1, 12.0,1,1, 15.561, 10622.403, 211.348, 52638.523 20/06/27,10:40:57,06,05,1, 12.0,1,1, 15.561, 10622.403, 211.351, 52638.522 20/06/27,10:40:57,07,05,1, 12.0,1,1, 15.561, 10622.372, 211.342, 52638.499 20/06/27,10:40:57,08,05,1, 12.0,1,1, 15.561, 10622.399, 211.360, 52638.550 20/06/27,10:40:57,09,05,1, 12.0,1,1, 15.561, 10622.398, 211.324, 52638.491 20/06/27,10:40:57,10,05,1, 12.0,1,1, 15.561, 10622.405, 211.333, 52638.541 20/06/27,10:40:57,11,05,1, 12.0,1,1, 15.561, 10622.414, 211.377, 52638.568 20/06/27,10:40:57,12,05,1, 12.0,1,1, 15.561, 10622.368, 211.335, 52638.506 20/06/27,10:40:57,13,05,1, 12.0,1,1, 15.561, 10622.391, 211.352, 52638.587 20/06/27,10:40:57,14,05,1, 12.0,1,1, 15.561, 10622.413, 211.315, 52638.513 20/06/27,10:40:57,15,05,1, 12.0,1,1, 15.561, 10622.431, 211.371, 52638.562 20/06/27,10:40:57,16,05,1, 12.0,1,1, 15.561, 10622.422, 211.377, 52638.523 20/06/27,10:40:57,17,05,1, 12.0,1,1, 15.561, 10622.398, 211.357, 52638.504 20/06/27,10:40:57,18,05,1, 12.0,1,1, 15.561, 10622.430, 211.345, 52638.523 20/06/27,10:40:57,19,05,1, 12.0,1,1, 15.561, 10622.392, 211.381, 52638.507 20/06/27,10:40:58,00,05,1, 11.8,1,1, 15.562, 10622.439, 211.296, 52638.529 20/06/27,10:40:58,01,05,1, 11.8,1,1, 15.562, 10622.386, 211.352, 52638.608 20/06/27,10:40:58,02,05,1, 11.8,1,1, 15.562, 10622.408, 211.354, 52638.553 20/06/27,10:40:58,03,05,1, 11.8,1,1, 15.562, 10622.394, 211.360, 52638.537 20/06/27,10:40:58,04,05,1, 11.8,1,1, 15.562, 10622.413, 211.350, 52638.520 20/06/27,10:40:58,05,05,1, 11.8,1,1, 15.562, 10622.421, 211.315, 52638.508 20/06/27,10:40:58,06,05,1, 11.8,1,1, 15.562, 10622.429, 211.319, 52638.533 20/06/27,10:40:58,07,05,1, 11.8,1,1, 15.562, 10622.459, 211.366, 52638.548 20/06/27,10:40:58,08,05,1, 11.8,1,1, 15.562, 10622.440, 211.339, 52638.544 20/06/27,10:40:58,09,05,1, 11.8,1,1, 15.562, 10622.449, 211.332, 52638.540 20/06/27,10:40:58,10,05,1, 11.8,1,1, 15.562, 10622.473, 211.372, 52638.522 20/06/27,10:40:58,11,05,1, 11.8,1,1, 15.562, 10622.443, 211.306, 52638.493 20/06/27,10:40:58,12,05,1, 11.8,1,1, 15.562, 10622.472, 211.328, 52638.538 20/06/27,10:40:58,13,05,1, 11.8,1,1, 15.562, 10622.453, 211.323, 52638.519 20/06/27,10:40:58,14,05,1, 11.8,1,1, 15.562, 10622.453, 211.319, 52638.526 20/06/27,10:40:58,15,05,1, 11.8,1,1, 15.562, 10622.457, 211.358, 52638.575 20/06/27,10:40:58,16,05,1, 11.8,1,1, 15.562, 10622.447, 211.317, 52638.522 20/06/27,10:40:58,17,05,1, 11.8,1,1, 15.562, 10622.474, 211.326, 52638.555 20/06/27,10:40:58,18,05,1, 11.8,1,1, 15.562, 10622.448, 211.341, 52638.539 20/06/27,10:40:58,19,05,1, 11.8,1,1, 15.562, 10622.447, 211.296, 52638.529 20/06/27,10:40:59,00,05,1, 11.9,1,1, 15.566, 10622.481, 211.330, 52638.553 20/06/27,10:40:59,01,05,1, 11.9,1,1, 15.566, 10622.449, 211.331, 52638.552 20/06/27,10:40:59,02,05,1, 11.9,1,1, 15.566, 10622.480, 211.323, 52638.524 20/06/27,10:40:59,03,05,1, 11.9,1,1, 15.566, 10622.471, 211.331, 52638.524 20/06/27,10:40:59,04,05,1, 11.9,1,1, 15.566, 10622.449, 211.316, 52638.576 20/06/27,10:40:59,05,05,1, 11.9,1,1, 15.566, 10622.454, 211.286, 52638.557 20/06/27,10:40:59,06,05,1, 11.9,1,1, 15.566, 10622.462, 211.316, 52638.576 20/06/27,10:40:59,07,05,1, 11.9,1,1, 15.566, 10622.477, 211.288, 52638.535 20/06/27,10:40:59,08,05,1, 11.9,1,1, 15.566, 10622.480, 211.296, 52638.541 20/06/27,10:40:59,09,05,1, 11.9,1,1, 15.566, 10622.487, 211.333, 52638.594 20/06/27,10:40:59,10,05,1, 11.9,1,1, 15.566, 10622.464, 211.296, 52638.539 20/06/27,10:40:59,11,05,1, 11.9,1,1, 15.566, 10622.470, 211.317, 52638.537 20/06/27,10:40:59,12,05,1, 11.9,1,1, 15.566, 10622.495, 211.312, 52638.504 20/06/27,10:40:59,13,05,1, 11.9,1,1, 15.566, 10622.489, 211.297, 52638.496 20/06/27,10:40:59,14,05,1, 11.9,1,1, 15.566, 10622.502, 211.332, 52638.537 20/06/27,10:40:59,15,05,1, 11.9,1,1, 15.566, 10622.503, 211.303, 52638.529 20/06/27,10:40:59,16,05,1, 11.9,1,1, 15.566, 10622.507, 211.303, 52638.528 20/06/27,10:40:59,17,05,1, 11.9,1,1, 15.566, 10622.494, 211.345, 52638.521 20/06/27,10:40:59,18,05,1, 11.9,1,1, 15.566, 10622.472, 211.328, 52638.546 20/06/27,10:40:59,19,05,1, 11.9,1,1, 15.566, 10622.486, 211.330, 52638.553 20/06/27,10:41:00,00,05,1, 11.8,1,1, 15.563, 10622.556, 211.329, 52638.537 20/06/27,10:41:00,01,05,1, 11.8,1,1, 15.563, 10622.470, 211.321, 52638.531 20/06/27,10:41:00,02,05,1, 11.8,1,1, 15.563, 10622.509, 211.344, 52638.533 20/06/27,10:41:00,03,05,1, 11.8,1,1, 15.563, 10622.500, 211.326, 52638.493 20/06/27,10:41:00,04,05,1, 11.8,1,1, 15.563, 10622.503, 211.344, 52638.531 20/06/27,10:41:00,05,05,1, 11.8,1,1, 15.563, 10622.506, 211.330, 52638.530 20/06/27,10:41:00,06,05,1, 11.8,1,1, 15.563, 10622.534, 211.308, 52638.493 20/06/27,10:41:00,07,05,1, 11.8,1,1, 15.563, 10622.520, 211.339, 52638.518 20/06/27,10:41:00,08,05,1, 11.8,1,1, 15.563, 10622.501, 211.351, 52638.535 20/06/27,10:41:00,09,05,1, 11.8,1,1, 15.563, 10622.545, 211.328, 52638.556 20/06/27,10:41:00,10,05,1, 11.8,1,1, 15.563, 10622.485, 211.327, 52638.539 20/06/27,10:41:00,11,05,1, 11.8,1,1, 15.563, 10622.517, 211.321, 52638.533 20/06/27,10:41:00,12,05,1, 11.8,1,1, 15.563, 10622.520, 211.310, 52638.546 20/06/27,10:41:00,13,05,1, 11.8,1,1, 15.563, 10622.538, 211.324, 52638.510 20/06/27,10:41:00,14,05,1, 11.8,1,1, 15.563, 10622.516, 211.283, 52638.497 20/06/27,10:41:00,15,05,1, 11.8,1,1, 15.563, 10622.515, 211.341, 52638.501 20/06/27,10:41:00,16,05,1, 11.8,1,1, 15.563, 10622.550, 211.353, 52638.560 20/06/27,10:41:00,17,05,1, 11.8,1,1, 15.563, 10622.537, 211.312, 52638.518 20/06/27,10:41:00,18,05,1, 11.8,1,1, 15.563, 10622.545, 211.345, 52638.543 20/06/27,10:41:00,19,05,1, 11.8,1,1, 15.563, 10622.558, 211.329, 52638.537 20/06/27,10:41:01,00,05,1, 11.9,1,1, 15.565, 10622.656, 211.313, 52638.571 20/06/27,10:41:01,01,05,1, 11.9,1,1, 15.565, 10622.552, 211.337, 52638.515 20/06/27,10:41:01,02,05,1, 11.9,1,1, 15.565, 10622.558, 211.345, 52638.529 20/06/27,10:41:01,03,05,1, 11.9,1,1, 15.565, 10622.585, 211.320, 52638.514 20/06/27,10:41:01,04,05,1, 11.9,1,1, 15.565, 10622.583, 211.340, 52638.522 20/06/27,10:41:01,05,05,1, 11.9,1,1, 15.565, 10622.574, 211.312, 52638.509 20/06/27,10:41:01,06,05,1, 11.9,1,1, 15.565, 10622.613, 211.368, 52638.547 20/06/27,10:41:01,07,05,1, 11.9,1,1, 15.565, 10622.599, 211.300, 52638.564 20/06/27,10:41:01,08,05,1, 11.9,1,1, 15.565, 10622.587, 211.305, 52638.535 20/06/27,10:41:01,09,05,1, 11.9,1,1, 15.565, 10622.606, 211.342, 52638.553 20/06/27,10:41:01,10,05,1, 11.9,1,1, 15.565, 10622.608, 211.332, 52638.547 20/06/27,10:41:01,11,05,1, 11.9,1,1, 15.565, 10622.592, 211.310, 52638.508 20/06/27,10:41:01,12,05,1, 11.9,1,1, 15.565, 10622.626, 211.371, 52638.580 20/06/27,10:41:01,13,05,1, 11.9,1,1, 15.565, 10622.605, 211.327, 52638.540 20/06/27,10:41:01,14,05,1, 11.9,1,1, 15.565, 10622.627, 211.374, 52638.557 20/06/27,10:41:01,15,05,1, 11.9,1,1, 15.565, 10622.642, 211.321, 52638.576 20/06/27,10:41:01,16,05,1, 11.9,1,1, 15.565, 10622.633, 211.326, 52638.530 20/06/27,10:41:01,17,05,1, 11.9,1,1, 15.565, 10622.625, 211.313, 52638.506 20/06/27,10:41:01,18,05,1, 11.9,1,1, 15.565, 10622.645, 211.338, 52638.524 20/06/27,10:41:01,19,05,1, 11.9,1,1, 15.565, 10622.663, 211.313, 52638.571 20/06/27,10:41:02,00,05,1, 11.8,1,1, 15.566, 10622.698, 211.327, 52638.540 20/06/27,10:41:02,01,05,1, 11.8,1,1, 15.566, 10622.638, 211.320, 52638.511 20/06/27,10:41:02,02,05,1, 11.8,1,1, 15.566, 10622.644, 211.324, 52638.528 20/06/27,10:41:02,03,05,1, 11.8,1,1, 15.566, 10622.672, 211.332, 52638.605 20/06/27,10:41:02,04,05,1, 11.8,1,1, 15.566, 10622.647, 211.315, 52638.521 20/06/27,10:41:02,05,05,1, 11.8,1,1, 15.566, 10622.658, 211.337, 52638.572 20/06/27,10:41:02,06,05,1, 11.8,1,1, 15.566, 10622.652, 211.308, 52638.529 20/06/27,10:41:02,07,05,1, 11.8,1,1, 15.566, 10622.673, 211.309, 52638.532 20/06/27,10:41:02,08,05,1, 11.8,1,1, 15.566, 10622.682, 211.328, 52638.541 20/06/27,10:41:02,09,05,1, 11.8,1,1, 15.566, 10622.657, 211.277, 52638.506 20/06/27,10:41:02,10,05,1, 11.8,1,1, 15.566, 10622.655, 211.291, 52638.512 20/06/27,10:41:02,11,05,1, 11.8,1,1, 15.566, 10622.675, 211.313, 52638.521 20/06/27,10:41:02,12,05,1, 11.8,1,1, 15.566, 10622.689, 211.280, 52638.496 20/06/27,10:41:02,13,05,1, 11.8,1,1, 15.566, 10622.722, 211.305, 52638.553 20/06/27,10:41:02,14,05,1, 11.8,1,1, 15.566, 10622.699, 211.319, 52638.514 20/06/27,10:41:02,15,05,1, 11.8,1,1, 15.566, 10622.702, 211.304, 52638.500 20/06/27,10:41:02,16,05,1, 11.8,1,1, 15.566, 10622.700, 211.330, 52638.544 20/06/27,10:41:02,17,05,1, 11.8,1,1, 15.566, 10622.685, 211.316, 52638.526 20/06/27,10:41:02,18,05,1, 11.8,1,1, 15.566, 10622.701, 211.327, 52638.520 20/06/27,10:41:02,19,05,1, 11.8,1,1, 15.566, 10622.701, 211.327, 52638.540 20/06/27,10:41:03,00,05,1, 11.9,1,1, 15.563, 10622.740, 211.326, 52638.519 20/06/27,10:41:03,01,05,1, 11.9,1,1, 15.563, 10622.675, 211.286, 52638.509 20/06/27,10:41:03,02,05,1, 11.9,1,1, 15.563, 10622.707, 211.299, 52638.526 20/06/27,10:41:03,03,05,1, 11.9,1,1, 15.563, 10622.696, 211.301, 52638.506 20/06/27,10:41:03,04,05,1, 11.9,1,1, 15.563, 10622.709, 211.308, 52638.516 20/06/27,10:41:03,05,05,1, 11.9,1,1, 15.563, 10622.709, 211.306, 52638.507 20/06/27,10:41:03,06,05,1, 11.9,1,1, 15.563, 10622.724, 211.341, 52638.554 20/06/27,10:41:03,07,05,1, 11.9,1,1, 15.563, 10622.720, 211.322, 52638.524 20/06/27,10:41:03,08,05,1, 11.9,1,1, 15.563, 10622.712, 211.300, 52638.532 20/06/27,10:41:03,09,05,1, 11.9,1,1, 15.563, 10622.728, 211.325, 52638.504 20/06/27,10:41:03,10,05,1, 11.9,1,1, 15.563, 10622.765, 211.336, 52638.497 20/06/27,10:41:03,11,05,1, 11.9,1,1, 15.563, 10622.740, 211.296, 52638.490 20/06/27,10:41:03,12,05,1, 11.9,1,1, 15.563, 10622.761, 211.329, 52638.498 20/06/27,10:41:03,13,05,1, 11.9,1,1, 15.563, 10622.712, 211.303, 52638.510 20/06/27,10:41:03,14,05,1, 11.9,1,1, 15.563, 10622.731, 211.347, 52638.509 20/06/27,10:41:03,15,05,1, 11.9,1,1, 15.563, 10622.734, 211.322, 52638.480 20/06/27,10:41:03,16,05,1, 11.9,1,1, 15.563, 10622.723, 211.317, 52638.505 20/06/27,10:41:03,17,05,1, 11.9,1,1, 15.563, 10622.788, 211.344, 52638.526 20/06/27,10:41:03,18,05,1, 11.9,1,1, 15.563, 10622.756, 211.326, 52638.514 20/06/27,10:41:03,19,05,1, 11.9,1,1, 15.563, 10622.747, 211.326, 52638.519 20/06/27,10:41:04,00,05,1, 11.9,1,1, 15.567, 10622.865, 211.284, 52638.538 20/06/27,10:41:04,01,05,1, 11.9,1,1, 15.567, 10622.781, 211.322, 52638.524 20/06/27,10:41:04,02,05,1, 11.9,1,1, 15.567, 10622.749, 211.345, 52638.526 20/06/27,10:41:04,03,05,1, 11.9,1,1, 15.567, 10622.773, 211.312, 52638.517 20/06/27,10:41:04,04,05,1, 11.9,1,1, 15.567, 10622.772, 211.335, 52638.522 20/06/27,10:41:04,05,05,1, 11.9,1,1, 15.567, 10622.767, 211.335, 52638.536 20/06/27,10:41:04,06,05,1, 11.9,1,1, 15.567, 10622.785, 211.340, 52638.507 20/06/27,10:41:04,07,05,1, 11.9,1,1, 15.567, 10622.817, 211.328, 52638.537 20/06/27,10:41:04,08,05,1, 11.9,1,1, 15.567, 10622.783, 211.333, 52638.532 20/06/27,10:41:04,09,05,1, 11.9,1,1, 15.567, 10622.830, 211.311, 52638.527 20/06/27,10:41:04,10,05,1, 11.9,1,1, 15.567, 10622.794, 211.323, 52638.526 20/06/27,10:41:04,11,05,1, 11.9,1,1, 15.567, 10622.817, 211.320, 52638.520 20/06/27,10:41:04,12,05,1, 11.9,1,1, 15.567, 10622.801, 211.320, 52638.513 20/06/27,10:41:04,13,05,1, 11.9,1,1, 15.567, 10622.827, 211.328, 52638.585 20/06/27,10:41:04,14,05,1, 11.9,1,1, 15.567, 10622.830, 211.299, 52638.501 20/06/27,10:41:04,15,05,1, 11.9,1,1, 15.567, 10622.828, 211.287, 52638.505 20/06/27,10:41:04,16,05,1, 11.9,1,1, 15.567, 10622.852, 211.338, 52638.567 20/06/27,10:41:04,17,05,1, 11.9,1,1, 15.567, 10622.841, 211.322, 52638.509 20/06/27,10:41:04,18,05,1, 11.9,1,1, 15.567, 10622.864, 211.319, 52638.519 20/06/27,10:41:04,19,05,1, 11.9,1,1, 15.567, 10622.868, 211.284, 52638.538 20/06/27,10:41:05,00,06,1, 11.8,1,1, 15.564, 10622.915, 211.314, 52638.556 20/06/27,10:41:05,01,06,1, 11.8,1,1, 15.564, 10622.841, 211.316, 52638.555 20/06/27,10:41:05,02,06,1, 11.8,1,1, 15.564, 10622.856, 211.285, 52638.515 20/06/27,10:41:05,03,06,1, 11.8,1,1, 15.564, 10622.897, 211.307, 52638.543 20/06/27,10:41:05,04,06,1, 11.8,1,1, 15.564, 10622.890, 211.309, 52638.566 20/06/27,10:41:05,05,06,1, 11.8,1,1, 15.564, 10622.866, 211.281, 52638.489 20/06/27,10:41:05,06,06,1, 11.8,1,1, 15.564, 10622.866, 211.300, 52638.515 20/06/27,10:41:05,07,06,1, 11.8,1,1, 15.564, 10622.900, 211.295, 52638.522 20/06/27,10:41:05,08,06,1, 11.8,1,1, 15.564, 10622.879, 211.290, 52638.546 20/06/27,10:41:05,09,06,1, 11.8,1,1, 15.564, 10622.881, 211.327, 52638.571 20/06/27,10:41:05,10,06,1, 11.8,1,1, 15.564, 10622.904, 211.298, 52638.527 20/06/27,10:41:05,11,06,1, 11.8,1,1, 15.564, 10622.883, 211.310, 52638.537 20/06/27,10:41:05,12,06,1, 11.8,1,1, 15.564, 10622.904, 211.325, 52638.563 20/06/27,10:41:05,13,06,1, 11.8,1,1, 15.564, 10622.885, 211.271, 52638.499 20/06/27,10:41:05,14,06,1, 11.8,1,1, 15.564, 10622.886, 211.311, 52638.484 20/06/27,10:41:05,15,06,1, 11.8,1,1, 15.564, 10622.897, 211.305, 52638.502 20/06/27,10:41:05,16,06,1, 11.8,1,1, 15.564, 10622.934, 211.305, 52638.539 20/06/27,10:41:05,17,06,1, 11.8,1,1, 15.564, 10622.928, 211.298, 52638.553 20/06/27,10:41:05,18,06,1, 11.8,1,1, 15.564, 10622.919, 211.302, 52638.535 20/06/27,10:41:05,19,06,1, 11.8,1,1, 15.564, 10622.916, 211.314, 52638.556 20/06/27,10:41:06,00,06,1, 11.9,1,1, 15.564, 10622.965, 211.294, 52638.539 20/06/27,10:41:06,01,06,1, 11.9,1,1, 15.564, 10622.948, 211.266, 52638.518 20/06/27,10:41:06,02,06,1, 11.9,1,1, 15.564, 10622.930, 211.302, 52638.511 20/06/27,10:41:06,03,06,1, 11.9,1,1, 15.564, 10622.922, 211.298, 52638.472 20/06/27,10:41:06,04,06,1, 11.9,1,1, 15.564, 10622.933, 211.288, 52638.525 20/06/27,10:41:06,05,06,1, 11.9,1,1, 15.564, 10622.946, 211.312, 52638.521 20/06/27,10:41:06,06,06,1, 11.9,1,1, 15.564, 10622.933, 211.258, 52638.497 20/06/27,10:41:06,07,06,1, 11.9,1,1, 15.564, 10622.983, 211.308, 52638.520 20/06/27,10:41:06,08,06,1, 11.9,1,1, 15.564, 10622.938, 211.283, 52638.491 20/06/27,10:41:06,09,06,1, 11.9,1,1, 15.564, 10622.970, 211.279, 52638.519 20/06/27,10:41:06,10,06,1, 11.9,1,1, 15.564, 10622.957, 211.275, 52638.380 20/06/27,10:41:06,11,06,1, 11.9,1,1, 15.564, 10622.928, 211.264, 52638.471 20/06/27,10:41:06,12,06,1, 11.9,1,1, 15.564, 10622.987, 211.313, 52638.487 20/06/27,10:41:06,13,06,1, 11.9,1,1, 15.564, 10622.975, 211.280, 52638.530 20/06/27,10:41:06,14,06,1, 11.9,1,1, 15.564, 10622.968, 211.297, 52638.535 20/06/27,10:41:06,15,06,1, 11.9,1,1, 15.564, 10622.960, 211.304, 52638.546 20/06/27,10:41:06,16,06,1, 11.9,1,1, 15.564, 10622.978, 211.304, 52638.544 20/06/27,10:41:06,17,06,1, 11.9,1,1, 15.564, 10622.991, 211.294, 52638.555 20/06/27,10:41:06,18,06,1, 11.9,1,1, 15.564, 10622.992, 211.277, 52638.540 20/06/27,10:41:06,19,06,1, 11.9,1,1, 15.564, 10622.968, 211.294, 52638.539 20/06/27,10:41:07,00,06,1, 11.9,1,1, 15.565, 10623.057, 211.284, 52638.551 20/06/27,10:41:07,01,06,1, 11.9,1,1, 15.565, 10622.979, 211.287, 52638.524 20/06/27,10:41:07,02,06,1, 11.9,1,1, 15.565, 10622.984, 211.281, 52638.513 20/06/27,10:41:07,03,06,1, 11.9,1,1, 15.565, 10622.989, 211.304, 52638.539 20/06/27,10:41:07,04,06,1, 11.9,1,1, 15.565, 10622.988, 211.257, 52638.492 20/06/27,10:41:07,05,06,1, 11.9,1,1, 15.565, 10623.015, 211.313, 52638.536 20/06/27,10:41:07,06,06,1, 11.9,1,1, 15.565, 10623.012, 211.297, 52638.556 20/06/27,10:41:07,07,06,1, 11.9,1,1, 15.565, 10622.972, 211.285, 52638.487 20/06/27,10:41:07,08,06,1, 11.9,1,1, 15.565, 10623.021, 211.284, 52638.516 20/06/27,10:41:07,09,06,1, 11.9,1,1, 15.565, 10622.987, 211.286, 52638.502 20/06/27,10:41:07,10,06,1, 11.9,1,1, 15.565, 10622.997, 211.275, 52638.548 20/06/27,10:41:07,11,06,1, 11.9,1,1, 15.565, 10623.018, 211.286, 52638.551 20/06/27,10:41:07,12,06,1, 11.9,1,1, 15.565, 10623.006, 211.295, 52638.545 20/06/27,10:41:07,13,06,1, 11.9,1,1, 15.565, 10622.991, 211.278, 52638.528 20/06/27,10:41:07,14,06,1, 11.9,1,1, 15.565, 10623.030, 211.306, 52638.562 20/06/27,10:41:07,15,06,1, 11.9,1,1, 15.565, 10623.035, 211.283, 52638.579 20/06/27,10:41:07,16,06,1, 11.9,1,1, 15.565, 10623.035, 211.281, 52638.521 20/06/27,10:41:07,17,06,1, 11.9,1,1, 15.565, 10623.031, 211.279, 52638.541 20/06/27,10:41:07,18,06,1, 11.9,1,1, 15.565, 10623.055, 211.311, 52638.582 20/06/27,10:41:07,19,06,1, 11.9,1,1, 15.565, 10623.062, 211.284, 52638.551 20/06/27,10:41:08,00,07,1, 11.8,1,1, 15.565, 10623.099, 211.313, 52638.521 20/06/27,10:41:08,01,07,1, 11.8,1,1, 15.565, 10623.049, 211.308, 52638.545 20/06/27,10:41:08,02,07,1, 11.8,1,1, 15.565, 10623.062, 211.281, 52638.511 20/06/27,10:41:08,03,07,1, 11.8,1,1, 15.565, 10623.056, 211.291, 52638.538 20/06/27,10:41:08,04,07,1, 11.8,1,1, 15.565, 10623.059, 211.289, 52638.511 20/06/27,10:41:08,05,07,1, 11.8,1,1, 15.565, 10623.052, 211.296, 52638.606 20/06/27,10:41:08,06,07,1, 11.8,1,1, 15.565, 10623.063, 211.302, 52638.459 20/06/27,10:41:08,07,07,1, 11.8,1,1, 15.565, 10623.059, 211.277, 52638.481 20/06/27,10:41:08,08,07,1, 11.8,1,1, 15.565, 10623.087, 211.322, 52638.480 20/06/27,10:41:08,09,07,1, 11.8,1,1, 15.565, 10623.058, 211.292, 52638.483 20/06/27,10:41:08,10,07,1, 11.8,1,1, 15.565, 10623.083, 211.297, 52638.460 20/06/27,10:41:08,11,07,1, 11.8,1,1, 15.565, 10623.075, 211.304, 52638.528 20/06/27,10:41:08,12,07,1, 11.8,1,1, 15.565, 10623.082, 211.286, 52638.507 20/06/27,10:41:08,13,07,1, 11.8,1,1, 15.565, 10623.092, 211.282, 52638.526 20/06/27,10:41:08,14,07,1, 11.8,1,1, 15.565, 10623.119, 211.319, 52638.524 20/06/27,10:41:08,15,07,1, 11.8,1,1, 15.565, 10623.130, 211.280, 52638.490 20/06/27,10:41:08,16,07,1, 11.8,1,1, 15.565, 10623.120, 211.280, 52638.510 20/06/27,10:41:08,17,07,1, 11.8,1,1, 15.565, 10623.100, 211.297, 52638.501 20/06/27,10:41:08,18,07,1, 11.8,1,1, 15.565, 10623.133, 211.301, 52638.524 20/06/27,10:41:08,19,07,1, 11.8,1,1, 15.565, 10623.106, 211.313, 52638.521 20/06/27,10:41:09,00,07,1, 11.9,1,1, 15.569, 10623.207, 211.306, 52638.536 20/06/27,10:41:09,01,07,1, 11.9,1,1, 15.569, 10623.159, 211.305, 52638.532 20/06/27,10:41:09,02,07,1, 11.9,1,1, 15.569, 10623.158, 211.292, 52638.525 20/06/27,10:41:09,03,07,1, 11.9,1,1, 15.569, 10623.156, 211.299, 52638.517 20/06/27,10:41:09,04,07,1, 11.9,1,1, 15.569, 10623.156, 211.319, 52638.540 20/06/27,10:41:09,05,07,1, 11.9,1,1, 15.569, 10623.177, 211.295, 52638.514 20/06/27,10:41:09,06,07,1, 11.9,1,1, 15.569, 10623.130, 211.311, 52638.530 20/06/27,10:41:09,07,07,1, 11.9,1,1, 15.569, 10623.176, 211.308, 52638.522 20/06/27,10:41:09,08,07,1, 11.9,1,1, 15.569, 10623.172, 211.294, 52638.519 20/06/27,10:41:09,09,07,1, 11.9,1,1, 15.569, 10623.167, 211.304, 52638.536 20/06/27,10:41:09,10,07,1, 11.9,1,1, 15.569, 10623.173, 211.266, 52638.536 20/06/27,10:41:09,11,07,1, 11.9,1,1, 15.569, 10623.170, 211.298, 52638.539 20/06/27,10:41:09,12,07,1, 11.9,1,1, 15.569, 10623.170, 211.298, 52638.519 20/06/27,10:41:09,13,07,1, 11.9,1,1, 15.569, 10623.178, 211.308, 52638.484 20/06/27,10:41:09,14,07,1, 11.9,1,1, 15.569, 10623.202, 211.296, 52638.500 20/06/27,10:41:09,15,07,1, 11.9,1,1, 15.569, 10623.194, 211.288, 52638.479 20/06/27,10:41:09,16,07,1, 11.9,1,1, 15.569, 10623.196, 211.301, 52638.539 20/06/27,10:41:09,17,07,1, 11.9,1,1, 15.569, 10623.200, 211.289, 52638.495 20/06/27,10:41:09,18,07,1, 11.9,1,1, 15.569, 10623.190, 211.291, 52638.515 20/06/27,10:41:09,19,07,1, 11.9,1,1, 15.569, 10623.211, 211.306, 52638.536 20/06/27,10:41:10,00,07,1, 11.9,1,1, 15.569, 10623.240, 211.290, 52638.484 20/06/27,10:41:10,01,07,1, 11.9,1,1, 15.569, 10623.228, 211.295, 52638.485 20/06/27,10:41:10,02,07,1, 11.9,1,1, 15.569, 10623.189, 211.299, 52638.505 20/06/27,10:41:10,03,07,1, 11.9,1,1, 15.569, 10623.218, 211.298, 52638.546 20/06/27,10:41:10,04,07,1, 11.9,1,1, 15.569, 10623.230, 211.303, 52638.513 20/06/27,10:41:10,05,07,1, 11.9,1,1, 15.569, 10623.212, 211.291, 52638.500 20/06/27,10:41:10,06,07,1, 11.9,1,1, 15.569, 10623.256, 211.292, 52638.525 20/06/27,10:41:10,07,07,1, 11.9,1,1, 15.569, 10623.243, 211.283, 52638.499 20/06/27,10:41:10,08,07,1, 11.9,1,1, 15.569, 10623.220, 211.268, 52638.512 20/06/27,10:41:10,09,07,1, 11.9,1,1, 15.569, 10623.224, 211.285, 52638.533 20/06/27,10:41:10,10,07,1, 11.9,1,1, 15.569, 10623.250, 211.277, 52638.494 20/06/27,10:41:10,11,07,1, 11.9,1,1, 15.569, 10623.234, 211.304, 52638.518 20/06/27,10:41:10,12,07,1, 11.9,1,1, 15.569, 10623.251, 211.281, 52638.526 20/06/27,10:41:10,13,07,1, 11.9,1,1, 15.569, 10623.247, 211.289, 52638.474 20/06/27,10:41:10,14,07,1, 11.9,1,1, 15.569, 10623.259, 211.323, 52638.560 20/06/27,10:41:10,15,07,1, 11.9,1,1, 15.569, 10623.253, 211.300, 52638.524 20/06/27,10:41:10,16,07,1, 11.9,1,1, 15.569, 10623.272, 211.308, 52638.526 20/06/27,10:41:10,17,07,1, 11.9,1,1, 15.569, 10623.276, 211.306, 52638.499 20/06/27,10:41:10,18,07,1, 11.9,1,1, 15.569, 10623.276, 211.269, 52638.468 20/06/27,10:41:10,19,07,1, 11.9,1,1, 15.569, 10623.245, 211.290, 52638.484 20/06/27,10:41:11,00,06,1, 11.9,1,1, 15.567, 10623.357, 211.351, 52638.572 20/06/27,10:41:11,01,06,1, 11.9,1,1, 15.567, 10623.260, 211.313, 52638.501 20/06/27,10:41:11,02,06,1, 11.9,1,1, 15.567, 10623.294, 211.289, 52638.507 20/06/27,10:41:11,03,06,1, 11.9,1,1, 15.567, 10623.291, 211.314, 52638.503 20/06/27,10:41:11,04,06,1, 11.9,1,1, 15.567, 10623.320, 211.311, 52638.517 20/06/27,10:41:11,05,06,1, 11.9,1,1, 15.567, 10623.324, 211.274, 52638.518 20/06/27,10:41:11,06,06,1, 11.9,1,1, 15.567, 10623.301, 211.315, 52638.529 20/06/27,10:41:11,07,06,1, 11.9,1,1, 15.567, 10623.291, 211.330, 52638.529 20/06/27,10:41:11,08,06,1, 11.9,1,1, 15.567, 10623.317, 211.300, 52638.517 20/06/27,10:41:11,09,06,1, 11.9,1,1, 15.567, 10623.308, 211.304, 52638.504 20/06/27,10:41:11,10,06,1, 11.9,1,1, 15.567, 10623.314, 211.312, 52638.539 20/06/27,10:41:11,11,06,1, 11.9,1,1, 15.567, 10623.328, 211.339, 52638.517 20/06/27,10:41:11,12,06,1, 11.9,1,1, 15.567, 10623.319, 211.293, 52638.494 20/06/27,10:41:11,13,06,1, 11.9,1,1, 15.567, 10623.331, 211.287, 52638.518 20/06/27,10:41:11,14,06,1, 11.9,1,1, 15.567, 10623.330, 211.297, 52638.528 20/06/27,10:41:11,15,06,1, 11.9,1,1, 15.567, 10623.304, 211.261, 52638.513 20/06/27,10:41:11,16,06,1, 11.9,1,1, 15.567, 10623.352, 211.301, 52638.524 20/06/27,10:41:11,17,06,1, 11.9,1,1, 15.567, 10623.346, 211.308, 52638.515 20/06/27,10:41:11,18,06,1, 11.9,1,1, 15.567, 10623.366, 211.311, 52638.527 20/06/27,10:41:11,19,06,1, 11.9,1,1, 15.567, 10623.358, 211.351, 52638.572 20/06/27,10:41:12,00,06,1, 11.8,1,1, 15.565, 10623.449, 211.280, 52638.500 20/06/27,10:41:12,01,06,1, 11.8,1,1, 15.565, 10623.363, 211.321, 52638.518 20/06/27,10:41:12,02,06,1, 11.8,1,1, 15.565, 10623.362, 211.273, 52638.522 20/06/27,10:41:12,03,06,1, 11.8,1,1, 15.565, 10623.351, 211.284, 52638.510 20/06/27,10:41:12,04,06,1, 11.8,1,1, 15.565, 10623.321, 211.283, 52638.521 20/06/27,10:41:12,05,06,1, 11.8,1,1, 15.565, 10623.383, 211.272, 52638.513 20/06/27,10:41:12,06,06,1, 11.8,1,1, 15.565, 10623.376, 211.291, 52638.521 20/06/27,10:41:12,07,06,1, 11.8,1,1, 15.565, 10623.397, 211.322, 52638.500 20/06/27,10:41:12,08,06,1, 11.8,1,1, 15.565, 10623.378, 211.321, 52638.539 20/06/27,10:41:12,09,06,1, 11.8,1,1, 15.565, 10623.412, 211.313, 52638.519 20/06/27,10:41:12,10,06,1, 11.8,1,1, 15.565, 10623.380, 211.262, 52638.487 20/06/27,10:41:12,11,06,1, 11.8,1,1, 15.565, 10623.388, 211.306, 52638.506 20/06/27,10:41:12,12,06,1, 11.8,1,1, 15.565, 10623.360, 211.268, 52638.494 20/06/27,10:41:12,13,06,1, 11.8,1,1, 15.565, 10623.416, 211.279, 52638.547 20/06/27,10:41:12,14,06,1, 11.8,1,1, 15.565, 10623.404, 211.283, 52638.529 20/06/27,10:41:12,15,06,1, 11.8,1,1, 15.565, 10623.406, 211.292, 52638.493 20/06/27,10:41:12,16,06,1, 11.8,1,1, 15.565, 10623.428, 211.311, 52638.552 20/06/27,10:41:12,17,06,1, 11.8,1,1, 15.565, 10623.387, 211.276, 52638.522 20/06/27,10:41:12,18,06,1, 11.8,1,1, 15.565, 10623.451, 211.293, 52638.559 20/06/27,10:41:12,19,06,1, 11.8,1,1, 15.565, 10623.451, 211.280, 52638.500 20/06/27,10:41:13,00,06,1, 11.8,1,1, 15.568, 10623.507, 211.266, 52638.476 20/06/27,10:41:13,01,06,1, 11.8,1,1, 15.568, 10623.467, 211.316, 52638.529 20/06/27,10:41:13,02,06,1, 11.8,1,1, 15.568, 10623.450, 211.288, 52638.480 20/06/27,10:41:13,03,06,1, 11.8,1,1, 15.568, 10623.471, 211.276, 52638.518 20/06/27,10:41:13,04,06,1, 11.8,1,1, 15.568, 10623.450, 211.274, 52638.485 20/06/27,10:41:13,05,06,1, 11.8,1,1, 15.568, 10623.464, 211.278, 52638.495 20/06/27,10:41:13,06,06,1, 11.8,1,1, 15.568, 10623.464, 211.284, 52638.524 20/06/27,10:41:13,07,06,1, 11.8,1,1, 15.568, 10623.445, 211.272, 52638.513 20/06/27,10:41:13,08,06,1, 11.8,1,1, 15.568, 10623.481, 211.272, 52638.484 20/06/27,10:41:13,09,06,1, 11.8,1,1, 15.568, 10623.467, 211.254, 52638.505 20/06/27,10:41:13,10,06,1, 11.8,1,1, 15.568, 10623.452, 211.290, 52638.502 20/06/27,10:41:13,11,06,1, 11.8,1,1, 15.568, 10623.480, 211.265, 52638.470 20/06/27,10:41:13,12,06,1, 11.8,1,1, 15.568, 10623.466, 211.280, 52638.500 20/06/27,10:41:13,13,06,1, 11.8,1,1, 15.568, 10623.474, 211.289, 52638.510 20/06/27,10:41:13,14,06,1, 11.8,1,1, 15.568, 10623.479, 211.294, 52638.496 20/06/27,10:41:13,15,06,1, 11.8,1,1, 15.568, 10623.505, 211.285, 52638.491 20/06/27,10:41:13,16,06,1, 11.8,1,1, 15.568, 10623.484, 211.275, 52638.505 20/06/27,10:41:13,17,06,1, 11.8,1,1, 15.568, 10623.498, 211.262, 52638.534 20/06/27,10:41:13,18,06,1, 11.8,1,1, 15.568, 10623.494, 211.276, 52638.539 20/06/27,10:41:13,19,06,1, 11.8,1,1, 15.568, 10623.512, 211.266, 52638.476 20/06/27,10:41:14,00,06,1, 11.9,1,1, 15.568, 10623.599, 211.227, 52638.492 20/06/27,10:41:14,01,06,1, 11.9,1,1, 15.568, 10623.523, 211.273, 52638.526 20/06/27,10:41:14,02,06,1, 11.9,1,1, 15.568, 10623.542, 211.281, 52638.557 20/06/27,10:41:14,03,06,1, 11.9,1,1, 15.568, 10623.544, 211.303, 52638.577 20/06/27,10:41:14,04,06,1, 11.9,1,1, 15.568, 10623.526, 211.285, 52638.529 20/06/27,10:41:14,05,06,1, 11.9,1,1, 15.568, 10623.517, 211.262, 52638.514 20/06/27,10:41:14,06,06,1, 11.9,1,1, 15.568, 10623.553, 211.293, 52638.508 20/06/27,10:41:14,07,06,1, 11.9,1,1, 15.568, 10623.534, 211.276, 52638.504 20/06/27,10:41:14,08,06,1, 11.9,1,1, 15.568, 10623.551, 211.291, 52638.557 20/06/27,10:41:14,09,06,1, 11.9,1,1, 15.568, 10623.565, 211.262, 52638.502 20/06/27,10:41:14,10,06,1, 11.9,1,1, 15.568, 10623.563, 211.270, 52638.482 20/06/27,10:41:14,11,06,1, 11.9,1,1, 15.568, 10623.561, 211.263, 52638.491 20/06/27,10:41:14,12,06,1, 11.9,1,1, 15.568, 10623.573, 211.244, 52638.471 20/06/27,10:41:14,13,06,1, 11.9,1,1, 15.568, 10623.566, 211.260, 52638.537 20/06/27,10:41:14,14,06,1, 11.9,1,1, 15.568, 10623.542, 211.252, 52638.499 20/06/27,10:41:14,15,06,1, 11.9,1,1, 15.568, 10623.576, 211.256, 52638.525 20/06/27,10:41:14,16,06,1, 11.9,1,1, 15.568, 10623.542, 211.278, 52638.583 20/06/27,10:41:14,17,06,1, 11.9,1,1, 15.568, 10623.596, 211.266, 52638.520 20/06/27,10:41:14,18,06,1, 11.9,1,1, 15.568, 10623.567, 211.277, 52638.614 20/06/27,10:41:14,19,06,1, 11.9,1,1, 15.568, 10623.602, 211.227, 52638.492 20/06/27,10:41:15,00,06,1, 11.9,1,1, 15.566, 10623.699, 211.282, 52638.482 20/06/27,10:41:15,01,06,1, 11.9,1,1, 15.566, 10623.599, 211.280, 52638.505 20/06/27,10:41:15,02,06,1, 11.9,1,1, 15.566, 10623.608, 211.298, 52638.502 20/06/27,10:41:15,03,06,1, 11.9,1,1, 15.566, 10623.629, 211.279, 52638.528 20/06/27,10:41:15,04,06,1, 11.9,1,1, 15.566, 10623.626, 211.284, 52638.515 20/06/27,10:41:15,05,06,1, 11.9,1,1, 15.566, 10623.616, 211.290, 52638.542 20/06/27,10:41:15,06,06,1, 11.9,1,1, 15.566, 10623.593, 211.249, 52638.497 20/06/27,10:41:15,07,06,1, 11.9,1,1, 15.566, 10623.609, 211.265, 52638.501 20/06/27,10:41:15,08,06,1, 11.9,1,1, 15.566, 10623.628, 211.308, 52638.541 20/06/27,10:41:15,09,06,1, 11.9,1,1, 15.566, 10623.632, 211.292, 52638.503 20/06/27,10:41:15,10,06,1, 11.9,1,1, 15.566, 10623.643, 211.281, 52638.518 20/06/27,10:41:15,11,06,1, 11.9,1,1, 15.566, 10623.626, 211.296, 52638.490 20/06/27,10:41:15,12,06,1, 11.9,1,1, 15.566, 10623.641, 211.306, 52638.538 20/06/27,10:41:15,13,06,1, 11.9,1,1, 15.566, 10623.666, 211.305, 52638.490 20/06/27,10:41:15,14,06,1, 11.9,1,1, 15.566, 10623.644, 211.272, 52638.472 20/06/27,10:41:15,15,06,1, 11.9,1,1, 15.566, 10623.695, 211.292, 52638.503 20/06/27,10:41:15,16,06,1, 11.9,1,1, 15.566, 10623.679, 211.282, 52638.468 20/06/27,10:41:15,17,06,1, 11.9,1,1, 15.566, 10623.683, 211.296, 52638.490 20/06/27,10:41:15,18,06,1, 11.9,1,1, 15.566, 10623.699, 211.308, 52638.509 20/06/27,10:41:15,19,06,1, 11.9,1,1, 15.566, 10623.700, 211.282, 52638.482 20/06/27,10:41:16,00,07,1, 11.9,1,1, 15.567, 10623.766, 211.287, 52638.523 20/06/27,10:41:16,01,07,1, 11.9,1,1, 15.567, 10623.703, 211.305, 52638.523 20/06/27,10:41:16,02,07,1, 11.9,1,1, 15.567, 10623.706, 211.301, 52638.536 20/06/27,10:41:16,03,07,1, 11.9,1,1, 15.567, 10623.713, 211.313, 52638.552 20/06/27,10:41:16,04,07,1, 11.9,1,1, 15.567, 10623.724, 211.301, 52638.531 20/06/27,10:41:16,05,07,1, 11.9,1,1, 15.567, 10623.734, 211.323, 52638.521 20/06/27,10:41:16,06,07,1, 11.9,1,1, 15.567, 10623.718, 211.322, 52638.539 20/06/27,10:41:16,07,07,1, 11.9,1,1, 15.567, 10623.730, 211.325, 52638.547 20/06/27,10:41:16,08,07,1, 11.9,1,1, 15.567, 10623.723, 211.285, 52638.507 20/06/27,10:41:16,09,07,1, 11.9,1,1, 15.567, 10623.712, 211.283, 52638.488 20/06/27,10:41:16,10,07,1, 11.9,1,1, 15.567, 10623.705, 211.318, 52638.544 20/06/27,10:41:16,11,07,1, 11.9,1,1, 15.567, 10623.728, 211.311, 52638.482 20/06/27,10:41:16,12,07,1, 11.9,1,1, 15.567, 10623.754, 211.318, 52638.528 20/06/27,10:41:16,13,07,1, 11.9,1,1, 15.567, 10623.760, 211.289, 52638.567 20/06/27,10:41:16,14,07,1, 11.9,1,1, 15.567, 10623.736, 211.324, 52638.539 20/06/27,10:41:16,15,07,1, 11.9,1,1, 15.567, 10623.765, 211.304, 52638.518 20/06/27,10:41:16,16,07,1, 11.9,1,1, 15.567, 10623.754, 211.267, 52638.511 20/06/27,10:41:16,17,07,1, 11.9,1,1, 15.567, 10623.731, 211.294, 52638.503 20/06/27,10:41:16,18,07,1, 11.9,1,1, 15.567, 10623.772, 211.290, 52638.504 20/06/27,10:41:16,19,07,1, 11.9,1,1, 15.567, 10623.772, 211.287, 52638.523 20/06/27,10:41:17,00,07,1, 11.9,1,1, 15.569, 10623.833, 211.314, 52638.528 20/06/27,10:41:17,01,07,1, 11.9,1,1, 15.569, 10623.748, 211.291, 52638.517 20/06/27,10:41:17,02,07,1, 11.9,1,1, 15.569, 10623.772, 211.315, 52638.514 20/06/27,10:41:17,03,07,1, 11.9,1,1, 15.569, 10623.752, 211.289, 52638.501 20/06/27,10:41:17,04,07,1, 11.9,1,1, 15.569, 10623.763, 211.277, 52638.491 20/06/27,10:41:17,05,07,1, 11.9,1,1, 15.569, 10623.800, 211.321, 52638.535 20/06/27,10:41:17,06,07,1, 11.9,1,1, 15.569, 10623.801, 211.286, 52638.494 20/06/27,10:41:17,07,07,1, 11.9,1,1, 15.569, 10623.821, 211.298, 52638.518 20/06/27,10:41:17,08,07,1, 11.9,1,1, 15.569, 10623.808, 211.301, 52638.537 20/06/27,10:41:17,09,07,1, 11.9,1,1, 15.569, 10623.816, 211.302, 52638.541 20/06/27,10:41:17,10,07,1, 11.9,1,1, 15.569, 10623.830, 211.285, 52638.506 20/06/27,10:41:17,11,07,1, 11.9,1,1, 15.569, 10623.818, 211.289, 52638.502 20/06/27,10:41:17,12,07,1, 11.9,1,1, 15.569, 10623.811, 211.309, 52638.562 20/06/27,10:41:17,13,07,1, 11.9,1,1, 15.569, 10623.837, 211.278, 52638.514 20/06/27,10:41:17,14,07,1, 11.9,1,1, 15.569, 10623.855, 211.303, 52638.565 20/06/27,10:41:17,15,07,1, 11.9,1,1, 15.569, 10623.845, 211.310, 52638.521 20/06/27,10:41:17,16,07,1, 11.9,1,1, 15.569, 10623.851, 211.315, 52638.539 20/06/27,10:41:17,17,07,1, 11.9,1,1, 15.569, 10623.867, 211.331, 52638.507 20/06/27,10:41:17,18,07,1, 11.9,1,1, 15.569, 10623.819, 211.302, 52638.543 20/06/27,10:41:17,19,07,1, 11.9,1,1, 15.569, 10623.840, 211.314, 52638.528 20/06/27,10:41:18,00,07,1, 11.8,1,1, 15.566, 10623.941, 211.306, 52638.519 20/06/27,10:41:18,01,07,1, 11.8,1,1, 15.566, 10623.876, 211.288, 52638.489 20/06/27,10:41:18,02,07,1, 11.8,1,1, 15.566, 10623.866, 211.293, 52638.546 20/06/27,10:41:18,03,07,1, 11.8,1,1, 15.566, 10623.872, 211.323, 52638.538 20/06/27,10:41:18,04,07,1, 11.8,1,1, 15.566, 10623.876, 211.299, 52638.439 20/06/27,10:41:18,05,07,1, 11.8,1,1, 15.566, 10623.859, 211.301, 52638.552 20/06/27,10:41:18,06,07,1, 11.8,1,1, 15.566, 10623.892, 211.303, 52638.558 20/06/27,10:41:18,07,07,1, 11.8,1,1, 15.566, 10623.884, 211.311, 52638.497 20/06/27,10:41:18,08,07,1, 11.8,1,1, 15.566, 10623.841, 211.286, 52638.506 20/06/27,10:41:18,09,07,1, 11.8,1,1, 15.566, 10623.889, 211.298, 52638.560 20/06/27,10:41:18,10,07,1, 11.8,1,1, 15.566, 10623.903, 211.310, 52638.570 20/06/27,10:41:18,11,07,1, 11.8,1,1, 15.566, 10623.914, 211.300, 52638.544 20/06/27,10:41:18,12,07,1, 11.8,1,1, 15.566, 10623.915, 211.308, 52638.505 20/06/27,10:41:18,13,07,1, 11.8,1,1, 15.566, 10623.887, 211.279, 52638.529 20/06/27,10:41:18,14,07,1, 11.8,1,1, 15.566, 10623.923, 211.321, 52638.553 20/06/27,10:41:18,15,07,1, 11.8,1,1, 15.566, 10623.916, 211.282, 52638.491 20/06/27,10:41:18,16,07,1, 11.8,1,1, 15.566, 10623.910, 211.325, 52638.544 20/06/27,10:41:18,17,07,1, 11.8,1,1, 15.566, 10623.923, 211.317, 52638.515 20/06/27,10:41:18,18,07,1, 11.8,1,1, 15.566, 10623.926, 211.303, 52638.509 20/06/27,10:41:18,19,07,1, 11.8,1,1, 15.566, 10623.944, 211.306, 52638.519 20/06/27,10:41:19,00,07,1, 11.9,1,1, 15.567, 10624.000, 211.252, 52638.501 20/06/27,10:41:19,01,07,1, 11.9,1,1, 15.567, 10623.932, 211.334, 52638.529 20/06/27,10:41:19,02,07,1, 11.9,1,1, 15.567, 10623.900, 211.268, 52638.523 20/06/27,10:41:19,03,07,1, 11.9,1,1, 15.567, 10623.910, 211.282, 52638.464 20/06/27,10:41:19,04,07,1, 11.9,1,1, 15.567, 10623.931, 211.308, 52638.508 20/06/27,10:41:19,05,07,1, 11.9,1,1, 15.567, 10623.929, 211.286, 52638.510 20/06/27,10:41:19,06,07,1, 11.9,1,1, 15.567, 10623.951, 211.307, 52638.517 20/06/27,10:41:19,07,07,1, 11.9,1,1, 15.567, 10623.965, 211.301, 52638.517 20/06/27,10:41:19,08,07,1, 11.9,1,1, 15.567, 10623.971, 211.300, 52638.534 20/06/27,10:41:19,09,07,1, 11.9,1,1, 15.567, 10623.970, 211.284, 52638.488 20/06/27,10:41:19,10,07,1, 11.9,1,1, 15.567, 10623.981, 211.268, 52638.510 20/06/27,10:41:19,11,07,1, 11.9,1,1, 15.567, 10624.002, 211.294, 52638.547 20/06/27,10:41:19,12,07,1, 11.9,1,1, 15.567, 10623.974, 211.252, 52638.474 20/06/27,10:41:19,13,07,1, 11.9,1,1, 15.567, 10623.993, 211.312, 52638.524 20/06/27,10:41:19,14,07,1, 11.9,1,1, 15.567, 10623.987, 211.273, 52638.483 20/06/27,10:41:19,15,07,1, 11.9,1,1, 15.567, 10624.005, 211.303, 52638.505 20/06/27,10:41:19,16,07,1, 11.9,1,1, 15.567, 10624.012, 211.272, 52638.515 20/06/27,10:41:19,17,07,1, 11.9,1,1, 15.567, 10624.024, 211.268, 52638.489 20/06/27,10:41:19,18,07,1, 11.9,1,1, 15.567, 10624.029, 211.292, 52638.493 20/06/27,10:41:19,19,07,1, 11.9,1,1, 15.567, 10624.008, 211.252, 52638.501 20/06/27,10:41:20,00,06,1, 11.9,1,1, 15.568, 10624.083, 211.297, 52638.547 20/06/27,10:41:20,01,06,1, 11.9,1,1, 15.568, 10624.018, 211.301, 52638.530 20/06/27,10:41:20,02,06,1, 11.9,1,1, 15.568, 10624.043, 211.293, 52638.533 20/06/27,10:41:20,03,06,1, 11.9,1,1, 15.568, 10624.016, 211.273, 52638.549 20/06/27,10:41:20,04,06,1, 11.9,1,1, 15.568, 10624.042, 211.256, 52638.558 20/06/27,10:41:20,05,06,1, 11.9,1,1, 15.568, 10624.058, 211.316, 52638.571 20/06/27,10:41:20,06,06,1, 11.9,1,1, 15.568, 10624.065, 211.268, 52638.517 20/06/27,10:41:20,07,06,1, 11.9,1,1, 15.568, 10624.035, 211.276, 52638.498 20/06/27,10:41:20,08,06,1, 11.9,1,1, 15.568, 10624.052, 211.275, 52638.519 20/06/27,10:41:20,09,06,1, 11.9,1,1, 15.568, 10624.040, 211.276, 52638.571 20/06/27,10:41:20,10,06,1, 11.9,1,1, 15.568, 10624.084, 211.289, 52638.584 20/06/27,10:41:20,11,06,1, 11.9,1,1, 15.568, 10624.070, 211.305, 52638.524 20/06/27,10:41:20,12,06,1, 11.9,1,1, 15.568, 10624.051, 211.294, 52638.525 20/06/27,10:41:20,13,06,1, 11.9,1,1, 15.568, 10624.084, 211.288, 52638.567 20/06/27,10:41:20,14,06,1, 11.9,1,1, 15.568, 10624.065, 211.294, 52638.534 20/06/27,10:41:20,15,06,1, 11.9,1,1, 15.568, 10624.069, 211.287, 52638.496 20/06/27,10:41:20,16,06,1, 11.9,1,1, 15.568, 10624.084, 211.284, 52638.529 20/06/27,10:41:20,17,06,1, 11.9,1,1, 15.568, 10624.060, 211.301, 52638.498 20/06/27,10:41:20,18,06,1, 11.9,1,1, 15.568, 10624.077, 211.247, 52638.483 20/06/27,10:41:20,19,06,1, 11.9,1,1, 15.568, 10624.089, 211.297, 52638.547 20/06/27,10:41:21,00,07,1, 11.9,1,1, 15.568, 10624.183, 211.281, 52638.557 20/06/27,10:41:21,01,07,1, 11.9,1,1, 15.568, 10624.100, 211.258, 52638.550 20/06/27,10:41:21,02,07,1, 11.9,1,1, 15.568, 10624.094, 211.279, 52638.533 20/06/27,10:41:21,03,07,1, 11.9,1,1, 15.568, 10624.085, 211.269, 52638.537 20/06/27,10:41:21,04,07,1, 11.9,1,1, 15.568, 10624.134, 211.287, 52638.554 20/06/27,10:41:21,05,07,1, 11.9,1,1, 15.568, 10624.123, 211.291, 52638.577 20/06/27,10:41:21,06,07,1, 11.9,1,1, 15.568, 10624.112, 211.283, 52638.533 20/06/27,10:41:21,07,07,1, 11.9,1,1, 15.568, 10624.123, 211.285, 52638.537 20/06/27,10:41:21,08,07,1, 11.9,1,1, 15.568, 10624.111, 211.267, 52638.553 20/06/27,10:41:21,09,07,1, 11.9,1,1, 15.568, 10624.138, 211.286, 52638.555 20/06/27,10:41:21,10,07,1, 11.9,1,1, 15.568, 10624.141, 211.291, 52638.578 20/06/27,10:41:21,11,07,1, 11.9,1,1, 15.568, 10624.139, 211.297, 52638.578 20/06/27,10:41:21,12,07,1, 11.9,1,1, 15.568, 10624.145, 211.270, 52638.553 20/06/27,10:41:21,13,07,1, 11.9,1,1, 15.568, 10624.136, 211.272, 52638.572 20/06/27,10:41:21,14,07,1, 11.9,1,1, 15.568, 10624.138, 211.289, 52638.548 20/06/27,10:41:21,15,07,1, 11.9,1,1, 15.568, 10624.156, 211.255, 52638.524 20/06/27,10:41:21,16,07,1, 11.9,1,1, 15.568, 10624.178, 211.286, 52638.533 20/06/27,10:41:21,17,07,1, 11.9,1,1, 15.568, 10624.163, 211.252, 52638.498 20/06/27,10:41:21,18,07,1, 11.9,1,1, 15.568, 10624.182, 211.291, 52638.558 20/06/27,10:41:21,19,07,1, 11.9,1,1, 15.568, 10624.185, 211.281, 52638.557 20/06/27,10:41:22,00,06,1, 11.9,1,1, 15.571, 10624.259, 211.259, 52638.570 20/06/27,10:41:22,01,06,1, 11.9,1,1, 15.571, 10624.167, 211.294, 52638.561 20/06/27,10:41:22,02,06,1, 11.9,1,1, 15.571, 10624.159, 211.259, 52638.543 20/06/27,10:41:22,03,06,1, 11.9,1,1, 15.571, 10624.190, 211.300, 52638.570 20/06/27,10:41:22,04,06,1, 11.9,1,1, 15.571, 10624.182, 211.226, 52638.514 20/06/27,10:41:22,05,06,1, 11.9,1,1, 15.571, 10624.192, 211.281, 52638.561 20/06/27,10:41:22,06,06,1, 11.9,1,1, 15.571, 10624.195, 211.280, 52638.568 20/06/27,10:41:22,07,06,1, 11.9,1,1, 15.571, 10624.216, 211.226, 52638.510 20/06/27,10:41:22,08,06,1, 11.9,1,1, 15.571, 10624.186, 211.286, 52638.526 20/06/27,10:41:22,09,06,1, 11.9,1,1, 15.571, 10624.193, 211.245, 52638.527 20/06/27,10:41:22,10,06,1, 11.9,1,1, 15.571, 10624.222, 211.276, 52638.548 20/06/27,10:41:22,11,06,1, 11.9,1,1, 15.571, 10624.208, 211.249, 52638.565 20/06/27,10:41:22,12,06,1, 11.9,1,1, 15.571, 10624.218, 211.263, 52638.527 20/06/27,10:41:22,13,06,1, 11.9,1,1, 15.571, 10624.231, 211.250, 52638.526 20/06/27,10:41:22,14,06,1, 11.9,1,1, 15.571, 10624.221, 211.255, 52638.554 20/06/27,10:41:22,15,06,1, 11.9,1,1, 15.571, 10624.228, 211.278, 52638.561 20/06/27,10:41:22,16,06,1, 11.9,1,1, 15.571, 10624.269, 211.291, 52638.592 20/06/27,10:41:22,17,06,1, 11.9,1,1, 15.571, 10624.263, 211.254, 52638.590 20/06/27,10:41:22,18,06,1, 11.9,1,1, 15.571, 10624.245, 211.266, 52638.559 20/06/27,10:41:22,19,06,1, 11.9,1,1, 15.571, 10624.259, 211.259, 52638.570 20/06/27,10:41:23,00,06,1, 11.9,1,1, 15.570, 10624.342, 211.223, 52638.540 20/06/27,10:41:23,01,06,1, 11.9,1,1, 15.570, 10624.274, 211.242, 52638.528 20/06/27,10:41:23,02,06,1, 11.9,1,1, 15.570, 10624.258, 211.250, 52638.539 20/06/27,10:41:23,03,06,1, 11.9,1,1, 15.570, 10624.226, 211.223, 52638.543 20/06/27,10:41:23,04,06,1, 11.9,1,1, 15.570, 10624.275, 211.262, 52638.589 20/06/27,10:41:23,05,06,1, 11.9,1,1, 15.570, 10624.271, 211.280, 52638.603 20/06/27,10:41:23,06,06,1, 11.9,1,1, 15.570, 10624.262, 211.256, 52638.578 20/06/27,10:41:23,07,06,1, 11.9,1,1, 15.570, 10624.287, 211.269, 52638.555 20/06/27,10:41:23,08,06,1, 11.9,1,1, 15.570, 10624.273, 211.233, 52638.531 20/06/27,10:41:23,09,06,1, 11.9,1,1, 15.570, 10624.284, 211.256, 52638.542 20/06/27,10:41:23,10,06,1, 11.9,1,1, 15.570, 10624.266, 211.231, 52638.518 20/06/27,10:41:23,11,06,1, 11.9,1,1, 15.570, 10624.295, 211.287, 52638.587 20/06/27,10:41:23,12,06,1, 11.9,1,1, 15.570, 10624.323, 211.248, 52638.559 20/06/27,10:41:23,13,06,1, 11.9,1,1, 15.570, 10624.301, 211.229, 52638.527 20/06/27,10:41:23,14,06,1, 11.9,1,1, 15.570, 10624.310, 211.238, 52638.579 20/06/27,10:41:23,15,06,1, 11.9,1,1, 15.570, 10624.298, 211.251, 52638.559 20/06/27,10:41:23,16,06,1, 11.9,1,1, 15.570, 10624.326, 211.257, 52638.567 20/06/27,10:41:23,17,06,1, 11.9,1,1, 15.570, 10624.324, 211.226, 52638.541 20/06/27,10:41:23,18,06,1, 11.9,1,1, 15.570, 10624.330, 211.249, 52638.545 20/06/27,10:41:23,19,06,1, 11.9,1,1, 15.570, 10624.348, 211.223, 52638.540 20/06/27,10:41:24,00,06,1, 11.9,1,1, 15.568, 10624.400, 211.208, 52638.546 20/06/27,10:41:24,01,06,1, 11.9,1,1, 15.568, 10624.327, 211.224, 52638.527 20/06/27,10:41:24,02,06,1, 11.9,1,1, 15.568, 10624.337, 211.236, 52638.515 20/06/27,10:41:24,03,06,1, 11.9,1,1, 15.568, 10624.359, 211.248, 52638.522 20/06/27,10:41:24,04,06,1, 11.9,1,1, 15.568, 10624.335, 211.257, 52638.525 20/06/27,10:41:24,05,06,1, 11.9,1,1, 15.568, 10624.390, 211.223, 52638.369 20/06/27,10:41:24,06,06,1, 11.9,1,1, 15.568, 10624.374, 211.250, 52638.526 20/06/27,10:41:24,07,06,1, 11.9,1,1, 15.568, 10624.359, 211.223, 52638.552 20/06/27,10:41:24,08,06,1, 11.9,1,1, 15.568, 10624.370, 211.215, 52638.520 20/06/27,10:41:24,09,06,1, 11.9,1,1, 15.568, 10624.351, 211.209, 52638.490 20/06/27,10:41:24,10,06,1, 11.9,1,1, 15.568, 10624.349, 211.227, 52638.549 20/06/27,10:41:24,11,06,1, 11.9,1,1, 15.568, 10624.344, 211.232, 52638.508 20/06/27,10:41:24,12,06,1, 11.9,1,1, 15.568, 10624.356, 211.207, 52638.490 20/06/27,10:41:24,13,06,1, 11.9,1,1, 15.568, 10624.370, 211.239, 52638.585 20/06/27,10:41:24,14,06,1, 11.9,1,1, 15.568, 10624.350, 211.218, 52638.530 20/06/27,10:41:24,15,06,1, 11.9,1,1, 15.568, 10624.387, 211.212, 52638.564 20/06/27,10:41:24,16,06,1, 11.9,1,1, 15.568, 10624.368, 211.201, 52638.541 20/06/27,10:41:24,17,06,1, 11.9,1,1, 15.568, 10624.384, 211.218, 52638.544 20/06/27,10:41:24,18,06,1, 11.9,1,1, 15.568, 10624.396, 211.236, 52638.563 20/06/27,10:41:24,19,06,1, 11.9,1,1, 15.568, 10624.403, 211.208, 52638.546 20/06/27,10:41:25,00,07,1, 11.9,1,1, 15.569, 10624.442, 211.170, 52638.505 20/06/27,10:41:25,01,07,1, 11.9,1,1, 15.569, 10624.405, 211.206, 52638.524 20/06/27,10:41:25,02,07,1, 11.9,1,1, 15.569, 10624.411, 211.224, 52638.548 20/06/27,10:41:25,03,07,1, 11.9,1,1, 15.569, 10624.389, 211.190, 52638.542 20/06/27,10:41:25,04,07,1, 11.9,1,1, 15.569, 10624.398, 211.208, 52638.539 20/06/27,10:41:25,05,07,1, 11.9,1,1, 15.569, 10624.402, 211.205, 52638.569 20/06/27,10:41:25,06,07,1, 11.9,1,1, 15.569, 10624.417, 211.218, 52638.578 20/06/27,10:41:25,07,07,1, 11.9,1,1, 15.569, 10624.430, 211.216, 52638.597 20/06/27,10:41:25,08,07,1, 11.9,1,1, 15.569, 10624.433, 211.202, 52638.544 20/06/27,10:41:25,09,07,1, 11.9,1,1, 15.569, 10624.404, 211.218, 52638.544 20/06/27,10:41:25,10,07,1, 11.9,1,1, 15.569, 10624.419, 211.197, 52638.548 20/06/27,10:41:25,11,07,1, 11.9,1,1, 15.569, 10624.442, 211.204, 52638.572 20/06/27,10:41:25,12,07,1, 11.9,1,1, 15.569, 10624.399, 211.202, 52638.533 20/06/27,10:41:25,13,07,1, 11.9,1,1, 15.569, 10624.420, 211.165, 52638.543 20/06/27,10:41:25,14,07,1, 11.9,1,1, 15.569, 10624.401, 211.232, 52638.553 20/06/27,10:41:25,15,07,1, 11.9,1,1, 15.569, 10624.427, 211.187, 52638.538 20/06/27,10:41:25,16,07,1, 11.9,1,1, 15.569, 10624.424, 211.209, 52638.570 20/06/27,10:41:25,17,07,1, 11.9,1,1, 15.569, 10624.436, 211.178, 52638.537 20/06/27,10:41:25,18,07,1, 11.9,1,1, 15.569, 10624.435, 211.178, 52638.526 20/06/27,10:41:25,19,07,1, 11.9,1,1, 15.569, 10624.445, 211.170, 52638.505 20/06/27,10:41:26,00,06,1, 11.9,1,1, 15.569, 10624.501, 211.133, 52638.539 20/06/27,10:41:26,01,06,1, 11.9,1,1, 15.569, 10624.426, 211.187, 52638.789 20/06/27,10:41:26,02,06,1, 11.9,1,1, 15.569, 10624.459, 211.151, 52638.533 20/06/27,10:41:26,03,06,1, 11.9,1,1, 15.569, 10624.460, 211.161, 52638.505 20/06/27,10:41:26,04,06,1, 11.9,1,1, 15.569, 10624.466, 211.161, 52638.524 20/06/27,10:41:26,05,06,1, 11.9,1,1, 15.569, 10624.478, 211.168, 52638.534 20/06/27,10:41:26,06,06,1, 11.9,1,1, 15.569, 10624.474, 211.186, 52638.539 20/06/27,10:41:26,07,06,1, 11.9,1,1, 15.569, 10624.460, 211.167, 52638.506 20/06/27,10:41:26,08,06,1, 11.9,1,1, 15.569, 10624.469, 211.176, 52638.500 20/06/27,10:41:26,09,06,1, 11.9,1,1, 15.569, 10624.462, 211.189, 52638.489 20/06/27,10:41:26,10,06,1, 11.9,1,1, 15.569, 10624.490, 211.198, 52638.534 20/06/27,10:41:26,11,06,1, 11.9,1,1, 15.569, 10624.459, 211.137, 52638.515 20/06/27,10:41:26,12,06,1, 11.9,1,1, 15.569, 10624.490, 211.163, 52638.531 20/06/27,10:41:26,13,06,1, 11.9,1,1, 15.569, 10624.489, 211.194, 52638.523 20/06/27,10:41:26,14,06,1, 11.9,1,1, 15.569, 10624.484, 211.159, 52638.482 20/06/27,10:41:26,15,06,1, 11.9,1,1, 15.569, 10624.504, 211.172, 52638.559 20/06/27,10:41:26,16,06,1, 11.9,1,1, 15.569, 10624.476, 211.123, 52638.528 20/06/27,10:41:26,17,06,1, 11.9,1,1, 15.569, 10624.508, 211.167, 52638.563 20/06/27,10:41:26,18,06,1, 11.9,1,1, 15.569, 10624.490, 211.126, 52638.502 20/06/27,10:41:26,19,06,1, 11.9,1,1, 15.569, 10624.504, 211.133, 52638.539 20/06/27,10:41:27,00,07,1, 11.9,1,1, 15.568, 10624.534, 211.080, 52638.703 20/06/27,10:41:27,01,07,1, 11.9,1,1, 15.568, 10624.506, 211.104, 52638.511 20/06/27,10:41:27,02,07,1, 11.9,1,1, 15.568, 10624.489, 211.135, 52638.553 20/06/27,10:41:27,03,07,1, 11.9,1,1, 15.568, 10624.496, 211.105, 52638.519 20/06/27,10:41:27,04,07,1, 11.9,1,1, 15.568, 10624.506, 211.110, 52638.528 20/06/27,10:41:27,05,07,1, 11.9,1,1, 15.568, 10624.524, 211.121, 52638.486 20/06/27,10:41:27,06,07,1, 11.9,1,1, 15.568, 10624.517, 211.106, 52638.482 20/06/27,10:41:27,07,07,1, 11.9,1,1, 15.568, 10624.516, 211.128, 52638.509 20/06/27,10:41:27,08,07,1, 11.9,1,1, 15.568, 10624.513, 211.099, 52638.546 20/06/27,10:41:27,09,07,1, 11.9,1,1, 15.568, 10624.524, 211.125, 52638.509 20/06/27,10:41:27,10,07,1, 11.9,1,1, 15.568, 10624.513, 211.101, 52638.523 20/06/27,10:41:27,11,07,1, 11.9,1,1, 15.568, 10624.522, 211.120, 52638.501 20/06/27,10:41:27,12,07,1, 11.9,1,1, 15.568, 10624.558, 211.105, 52638.515 20/06/27,10:41:27,13,07,1, 11.9,1,1, 15.568, 10624.529, 211.102, 52638.454 20/06/27,10:41:27,14,07,1, 11.9,1,1, 15.568, 10624.555, 211.114, 52638.514 20/06/27,10:41:27,15,07,1, 11.9,1,1, 15.568, 10624.532, 211.078, 52638.476 20/06/27,10:41:27,16,07,1, 11.9,1,1, 15.568, 10624.557, 211.091, 52638.513 20/06/27,10:41:27,17,07,1, 11.9,1,1, 15.568, 10624.568, 211.076, 52638.500 20/06/27,10:41:27,18,07,1, 11.9,1,1, 15.568, 10624.556, 211.136, 52638.521 20/06/27,10:41:27,19,07,1, 11.9,1,1, 15.568, 10624.537, 211.080, 52638.703 20/06/27,10:41:28,00,07,1, 11.9,1,1, 15.571, 10624.584, 211.013, 52638.475 20/06/27,10:41:28,01,07,1, 11.9,1,1, 15.571, 10624.581, 211.097, 52638.559 20/06/27,10:41:28,02,07,1, 11.9,1,1, 15.571, 10624.557, 211.066, 52638.579 20/06/27,10:41:28,03,07,1, 11.9,1,1, 15.571, 10624.568, 211.057, 52638.512 20/06/27,10:41:28,04,07,1, 11.9,1,1, 15.571, 10624.555, 211.064, 52638.484 20/06/27,10:41:28,05,07,1, 11.9,1,1, 15.571, 10624.579, 211.088, 52638.518 20/06/27,10:41:28,06,07,1, 11.9,1,1, 15.571, 10624.566, 211.061, 52638.516 20/06/27,10:41:28,07,07,1, 11.9,1,1, 15.571, 10624.567, 211.034, 52638.454 20/06/27,10:41:28,08,07,1, 11.9,1,1, 15.571, 10624.569, 211.055, 52638.480 20/06/27,10:41:28,09,07,1, 11.9,1,1, 15.571, 10624.580, 211.064, 52638.492 20/06/27,10:41:28,10,07,1, 11.9,1,1, 15.571, 10624.584, 211.057, 52638.495 20/06/27,10:41:28,11,07,1, 11.9,1,1, 15.571, 10624.571, 211.058, 52638.504 20/06/27,10:41:28,12,07,1, 11.9,1,1, 15.571, 10624.594, 211.029, 52638.481 20/06/27,10:41:28,13,07,1, 11.9,1,1, 15.571, 10624.559, 211.044, 52638.470 20/06/27,10:41:28,14,07,1, 11.9,1,1, 15.571, 10624.588, 211.021, 52638.498 20/06/27,10:41:28,15,07,1, 11.9,1,1, 15.571, 10624.607, 211.047, 52638.513 20/06/27,10:41:28,16,07,1, 11.9,1,1, 15.571, 10624.596, 211.009, 52638.480 20/06/27,10:41:28,17,07,1, 11.9,1,1, 15.571, 10624.587, 211.035, 52638.493 20/06/27,10:41:28,18,07,1, 11.9,1,1, 15.571, 10624.588, 211.025, 52638.465 20/06/27,10:41:28,19,07,1, 11.9,1,1, 15.571, 10624.590, 211.013, 52638.475 20/06/27,10:41:29,00,07,1, 11.9,1,1, 15.571, 10624.676, 210.989, 52638.489 20/06/27,10:41:29,01,07,1, 11.9,1,1, 15.571, 10624.624, 211.034, 52638.489 20/06/27,10:41:29,02,07,1, 11.9,1,1, 15.571, 10624.600, 211.027, 52638.480 20/06/27,10:41:29,03,07,1, 11.9,1,1, 15.571, 10624.616, 211.043, 52638.480 20/06/27,10:41:29,04,07,1, 11.9,1,1, 15.571, 10624.611, 211.039, 52638.454 20/06/27,10:41:29,05,07,1, 11.9,1,1, 15.571, 10624.610, 211.013, 52638.465 20/06/27,10:41:29,06,07,1, 11.9,1,1, 15.571, 10624.631, 211.020, 52638.464 20/06/27,10:41:29,07,07,1, 11.9,1,1, 15.571, 10624.583, 210.983, 52638.422 20/06/27,10:41:29,08,07,1, 11.9,1,1, 15.571, 10624.626, 211.044, 52638.514 20/06/27,10:41:29,09,07,1, 11.9,1,1, 15.571, 10624.616, 210.996, 52638.494 20/06/27,10:41:29,10,07,1, 11.9,1,1, 15.571, 10624.618, 211.014, 52638.475 20/06/27,10:41:29,11,07,1, 11.9,1,1, 15.571, 10624.625, 211.015, 52638.485 20/06/27,10:41:29,12,07,1, 11.9,1,1, 15.571, 10624.610, 210.983, 52638.484 20/06/27,10:41:29,13,07,1, 11.9,1,1, 15.571, 10624.633, 211.022, 52638.494 20/06/27,10:41:29,14,07,1, 11.9,1,1, 15.571, 10624.614, 210.975, 52638.310 20/06/27,10:41:29,15,07,1, 11.9,1,1, 15.571, 10624.592, 210.993, 52638.558 20/06/27,10:41:29,16,07,1, 11.9,1,1, 15.571, 10624.663, 210.986, 52638.522 20/06/27,10:41:29,17,07,1, 11.9,1,1, 15.571, 10624.644, 210.996, 52638.526 20/06/27,10:41:29,18,07,1, 11.9,1,1, 15.571, 10624.646, 210.990, 52638.494 20/06/27,10:41:29,19,07,1, 11.9,1,1, 15.571, 10624.680, 210.989, 52638.489 20/06/27,10:41:30,00,07,1, 11.9,1,1, 15.568, 10624.701, 210.928, 52638.434 20/06/27,10:41:30,01,07,1, 11.9,1,1, 15.568, 10624.675, 210.984, 52638.495 20/06/27,10:41:30,02,07,1, 11.9,1,1, 15.568, 10624.680, 210.976, 52638.473 20/06/27,10:41:30,03,07,1, 11.9,1,1, 15.568, 10624.670, 210.946, 52638.432 20/06/27,10:41:30,04,07,1, 11.9,1,1, 15.568, 10624.656, 210.980, 52638.445 20/06/27,10:41:30,05,07,1, 11.9,1,1, 15.568, 10624.657, 210.946, 52638.434 20/06/27,10:41:30,06,07,1, 11.9,1,1, 15.568, 10624.675, 210.976, 52638.469 20/06/27,10:41:30,07,07,1, 11.9,1,1, 15.568, 10624.682, 210.941, 52638.473 20/06/27,10:41:30,08,07,1, 11.9,1,1, 15.568, 10624.693, 210.945, 52638.470 20/06/27,10:41:30,09,07,1, 11.9,1,1, 15.568, 10624.684, 210.951, 52638.492 20/06/27,10:41:30,10,07,1, 11.9,1,1, 15.568, 10624.682, 210.947, 52638.458 20/06/27,10:41:30,11,07,1, 11.9,1,1, 15.568, 10624.693, 210.968, 52638.448 20/06/27,10:41:30,12,07,1, 11.9,1,1, 15.568, 10624.666, 210.917, 52638.446 20/06/27,10:41:30,13,07,1, 11.9,1,1, 15.568, 10624.686, 210.972, 52638.446 20/06/27,10:41:30,14,07,1, 11.9,1,1, 15.568, 10624.700, 210.916, 52638.435 20/06/27,10:41:30,15,07,1, 11.9,1,1, 15.568, 10624.723, 210.938, 52638.406 20/06/27,10:41:30,16,07,1, 11.9,1,1, 15.568, 10624.702, 210.933, 52638.442 20/06/27,10:41:30,17,07,1, 11.9,1,1, 15.568, 10624.682, 210.950, 52638.483 20/06/27,10:41:30,18,07,1, 11.9,1,1, 15.568, 10624.717, 210.944, 52638.462 20/06/27,10:41:30,19,07,1, 11.9,1,1, 15.568, 10624.706, 210.928, 52638.434 20/06/27,10:41:31,00,07,1, 11.9,1,1, 15.574, 10624.734, 210.891, 52638.462 20/06/27,10:41:31,01,07,1, 11.9,1,1, 15.574, 10624.682, 210.911, 52638.428 20/06/27,10:41:31,02,07,1, 11.9,1,1, 15.574, 10624.715, 210.909, 52638.463 20/06/27,10:41:31,03,07,1, 11.9,1,1, 15.574, 10624.687, 210.900, 52638.470 20/06/27,10:41:31,04,07,1, 11.9,1,1, 15.574, 10624.687, 210.934, 52638.443 20/06/27,10:41:31,05,07,1, 11.9,1,1, 15.574, 10624.703, 210.906, 52638.459 20/06/27,10:41:31,06,07,1, 11.9,1,1, 15.574, 10624.707, 210.905, 52638.457 20/06/27,10:41:31,07,07,1, 11.9,1,1, 15.574, 10624.724, 210.925, 52638.493 20/06/27,10:41:31,08,07,1, 11.9,1,1, 15.574, 10624.736, 210.910, 52638.486 20/06/27,10:41:31,09,07,1, 11.9,1,1, 15.574, 10624.724, 210.915, 52638.480 20/06/27,10:41:31,10,07,1, 11.9,1,1, 15.574, 10624.735, 210.921, 52638.461 20/06/27,10:41:31,11,07,1, 11.9,1,1, 15.574, 10624.738, 210.914, 52638.466 20/06/27,10:41:31,12,07,1, 11.9,1,1, 15.574, 10624.713, 210.903, 52638.430 20/06/27,10:41:31,13,07,1, 11.9,1,1, 15.574, 10624.708, 210.877, 52638.430 20/06/27,10:41:31,14,07,1, 11.9,1,1, 15.574, 10624.746, 210.915, 52638.457 20/06/27,10:41:31,15,07,1, 11.9,1,1, 15.574, 10624.728, 210.890, 52638.421 20/06/27,10:41:31,16,07,1, 11.9,1,1, 15.574, 10624.768, 210.897, 52638.464 20/06/27,10:41:31,17,07,1, 11.9,1,1, 15.574, 10624.731, 210.862, 52638.433 20/06/27,10:41:31,18,07,1, 11.9,1,1, 15.574, 10624.744, 210.897, 52638.463 20/06/27,10:41:31,19,07,1, 11.9,1,1, 15.574, 10624.736, 210.891, 52638.462 20/06/27,10:41:32,00,06,1, 11.9,1,1, 15.571, 10624.768, 210.838, 52638.421 20/06/27,10:41:32,01,06,1, 11.9,1,1, 15.571, 10624.744, 210.893, 52638.464 20/06/27,10:41:32,02,06,1, 11.9,1,1, 15.571, 10624.742, 210.845, 52638.450 20/06/27,10:41:32,03,06,1, 11.9,1,1, 15.571, 10624.751, 210.873, 52638.480 20/06/27,10:41:32,04,06,1, 11.9,1,1, 15.571, 10624.733, 210.835, 52638.438 20/06/27,10:41:32,05,06,1, 11.9,1,1, 15.571, 10624.758, 210.859, 52638.456 20/06/27,10:41:32,06,06,1, 11.9,1,1, 15.571, 10624.779, 210.855, 52638.436 20/06/27,10:41:32,07,06,1, 11.9,1,1, 15.571, 10624.742, 210.850, 52638.438 20/06/27,10:41:32,08,06,1, 11.9,1,1, 15.571, 10624.739, 210.855, 52638.448 20/06/27,10:41:32,09,06,1, 11.9,1,1, 15.571, 10624.722, 210.838, 52638.428 20/06/27,10:41:32,10,06,1, 11.9,1,1, 15.571, 10624.731, 210.882, 52638.475 20/06/27,10:41:32,11,06,1, 11.9,1,1, 15.571, 10624.770, 210.824, 52638.459 20/06/27,10:41:32,12,06,1, 11.9,1,1, 15.571, 10624.746, 210.831, 52638.455 20/06/27,10:41:32,13,06,1, 11.9,1,1, 15.571, 10624.755, 210.806, 52638.432 20/06/27,10:41:32,14,06,1, 11.9,1,1, 15.571, 10624.750, 210.802, 52638.412 20/06/27,10:41:32,15,06,1, 11.9,1,1, 15.571, 10624.782, 210.786, 52638.409 20/06/27,10:41:32,16,06,1, 11.9,1,1, 15.571, 10624.793, 210.811, 52638.430 20/06/27,10:41:32,17,06,1, 11.9,1,1, 15.571, 10624.787, 210.813, 52638.401 20/06/27,10:41:32,18,06,1, 11.9,1,1, 15.571, 10624.766, 210.818, 52638.419 20/06/27,10:41:32,19,06,1, 11.9,1,1, 15.571, 10624.773, 210.838, 52638.421 20/06/27,10:41:33,00,06,1, 11.9,1,1, 15.571, 10624.809, 210.739, 52638.406 20/06/27,10:41:33,01,06,1, 11.9,1,1, 15.571, 10624.796, 210.804, 52638.427 20/06/27,10:41:33,02,06,1, 11.9,1,1, 15.571, 10624.787, 210.775, 52638.385 20/06/27,10:41:33,03,06,1, 11.9,1,1, 15.571, 10624.775, 210.783, 52638.380 20/06/27,10:41:33,04,06,1, 11.9,1,1, 15.571, 10624.813, 210.793, 52638.417 20/06/27,10:41:33,05,06,1, 11.9,1,1, 15.571, 10624.787, 210.787, 52638.467 20/06/27,10:41:33,06,06,1, 11.9,1,1, 15.571, 10624.818, 210.779, 52638.412 20/06/27,10:41:33,07,06,1, 11.9,1,1, 15.571, 10624.821, 210.773, 52638.386 20/06/27,10:41:33,08,06,1, 11.9,1,1, 15.571, 10624.823, 210.783, 52638.442 20/06/27,10:41:33,09,06,1, 11.9,1,1, 15.571, 10624.788, 210.767, 52638.393 20/06/27,10:41:33,10,06,1, 11.9,1,1, 15.571, 10624.799, 210.773, 52638.411 20/06/27,10:41:33,11,06,1, 11.9,1,1, 15.571, 10624.793, 210.739, 52638.367 20/06/27,10:41:33,12,06,1, 11.9,1,1, 15.571, 10624.818, 210.748, 52638.395 20/06/27,10:41:33,13,06,1, 11.9,1,1, 15.571, 10624.831, 210.740, 52638.405 20/06/27,10:41:33,14,06,1, 11.9,1,1, 15.571, 10624.806, 210.770, 52638.397 20/06/27,10:41:33,15,06,1, 11.9,1,1, 15.571, 10624.795, 210.733, 52638.398 20/06/27,10:41:33,16,06,1, 11.9,1,1, 15.571, 10624.824, 210.707, 52638.374 20/06/27,10:41:33,17,06,1, 11.9,1,1, 15.571, 10624.802, 210.733, 52638.409 20/06/27,10:41:33,18,06,1, 11.9,1,1, 15.571, 10624.804, 210.715, 52638.379 20/06/27,10:41:33,19,06,1, 11.9,1,1, 15.571, 10624.815, 210.739, 52638.406 20/06/27,10:41:34,00,06,1, 11.9,1,1, 15.574, 10624.884, 210.660, 52638.366 20/06/27,10:41:34,01,06,1, 11.9,1,1, 15.574, 10624.859, 210.753, 52638.419 20/06/27,10:41:34,02,06,1, 11.9,1,1, 15.574, 10624.829, 210.715, 52638.368 20/06/27,10:41:34,03,06,1, 11.9,1,1, 15.574, 10624.839, 210.732, 52638.395 20/06/27,10:41:34,04,06,1, 11.9,1,1, 15.574, 10624.826, 210.679, 52638.338 20/06/27,10:41:34,05,06,1, 11.9,1,1, 15.574, 10624.839, 210.703, 52638.370 20/06/27,10:41:34,06,06,1, 11.9,1,1, 15.574, 10624.843, 210.714, 52638.422 20/06/27,10:41:34,07,06,1, 11.9,1,1, 15.574, 10624.828, 210.672, 52638.361 20/06/27,10:41:34,08,06,1, 11.9,1,1, 15.574, 10624.852, 210.725, 52638.395 20/06/27,10:41:34,09,06,1, 11.9,1,1, 15.574, 10624.847, 210.683, 52638.342 20/06/27,10:41:34,10,06,1, 11.9,1,1, 15.574, 10624.892, 210.727, 52638.416 20/06/27,10:41:34,11,06,1, 11.9,1,1, 15.574, 10624.892, 210.700, 52638.375 20/06/27,10:41:34,12,06,1, 11.9,1,1, 15.574, 10624.865, 210.734, 52638.407 20/06/27,10:41:34,13,06,1, 11.9,1,1, 15.574, 10624.845, 210.672, 52638.387 20/06/27,10:41:34,14,06,1, 11.9,1,1, 15.574, 10624.867, 210.690, 52638.374 20/06/27,10:41:34,15,06,1, 11.9,1,1, 15.574, 10624.862, 210.671, 52638.391 20/06/27,10:41:34,16,06,1, 11.9,1,1, 15.574, 10624.845, 210.710, 52638.379 20/06/27,10:41:34,17,06,1, 11.9,1,1, 15.574, 10624.855, 210.703, 52638.390 20/06/27,10:41:34,18,06,1, 11.9,1,1, 15.574, 10624.859, 210.641, 52638.376 20/06/27,10:41:34,19,06,1, 11.9,1,1, 15.574, 10624.891, 210.660, 52638.366 20/06/27,10:41:35,00,06,1, 11.8,1,1, 15.572, 10624.951, 210.631, 52638.439 20/06/27,10:41:35,01,06,1, 11.8,1,1, 15.572, 10624.891, 210.660, 52638.343 20/06/27,10:41:35,02,06,1, 11.8,1,1, 15.572, 10624.890, 210.657, 52638.372 20/06/27,10:41:35,03,06,1, 11.8,1,1, 15.572, 10624.918, 210.675, 52638.443 20/06/27,10:41:35,04,06,1, 11.8,1,1, 15.572, 10624.906, 210.674, 52638.394 20/06/27,10:41:35,05,06,1, 11.8,1,1, 15.572, 10624.927, 210.666, 52638.403 20/06/27,10:41:35,06,06,1, 11.8,1,1, 15.572, 10624.903, 210.658, 52638.404 20/06/27,10:41:35,07,06,1, 11.8,1,1, 15.572, 10624.907, 210.645, 52638.393 20/06/27,10:41:35,08,06,1, 11.8,1,1, 15.572, 10624.912, 210.648, 52638.397 20/06/27,10:41:35,09,06,1, 11.8,1,1, 15.572, 10624.933, 210.692, 52638.389 20/06/27,10:41:35,10,06,1, 11.8,1,1, 15.572, 10624.930, 210.684, 52638.447 20/06/27,10:41:35,11,06,1, 11.8,1,1, 15.572, 10624.923, 210.634, 52638.420 20/06/27,10:41:35,12,06,1, 11.8,1,1, 15.572, 10624.933, 210.643, 52638.423 20/06/27,10:41:35,13,06,1, 11.8,1,1, 15.572, 10624.934, 210.637, 52638.421 20/06/27,10:41:35,14,06,1, 11.8,1,1, 15.572, 10624.910, 210.634, 52638.428 20/06/27,10:41:35,15,06,1, 11.8,1,1, 15.572, 10624.930, 210.631, 52638.423 20/06/27,10:41:35,16,06,1, 11.8,1,1, 15.572, 10624.933, 210.621, 52638.403 20/06/27,10:41:35,17,06,1, 11.8,1,1, 15.572, 10624.953, 210.642, 52638.409 20/06/27,10:41:35,18,06,1, 11.8,1,1, 15.572, 10624.949, 210.612, 52638.410 20/06/27,10:41:35,19,06,1, 11.8,1,1, 15.572, 10624.955, 210.631, 52638.439 20/06/27,10:41:36,00,06,1, 11.8,1,1, 15.573, 10624.985, 210.546, 52638.394 20/06/27,10:41:36,01,06,1, 11.8,1,1, 15.573, 10624.958, 210.578, 52638.407 20/06/27,10:41:36,02,06,1, 11.8,1,1, 15.573, 10624.966, 210.610, 52638.404 20/06/27,10:41:36,03,06,1, 11.8,1,1, 15.573, 10624.959, 210.617, 52638.428 20/06/27,10:41:36,04,06,1, 11.8,1,1, 15.573, 10624.955, 210.603, 52638.409 20/06/27,10:41:36,05,06,1, 11.8,1,1, 15.573, 10624.982, 210.611, 52638.422 20/06/27,10:41:36,06,06,1, 11.8,1,1, 15.573, 10624.973, 210.623, 52638.408 20/06/27,10:41:36,07,06,1, 11.8,1,1, 15.573, 10624.951, 210.578, 52638.421 20/06/27,10:41:36,08,06,1, 11.8,1,1, 15.573, 10624.968, 210.616, 52638.421 20/06/27,10:41:36,09,06,1, 11.8,1,1, 15.573, 10624.990, 210.609, 52638.413 20/06/27,10:41:36,10,06,1, 11.8,1,1, 15.573, 10624.980, 210.589, 52638.414 20/06/27,10:41:36,11,06,1, 11.8,1,1, 15.573, 10624.984, 210.602, 52638.437 20/06/27,10:41:36,12,06,1, 11.8,1,1, 15.573, 10624.972, 210.568, 52638.401 20/06/27,10:41:36,13,06,1, 11.8,1,1, 15.573, 10624.972, 210.590, 52638.414 20/06/27,10:41:36,14,06,1, 11.8,1,1, 15.573, 10625.003, 210.590, 52638.421 20/06/27,10:41:36,15,06,1, 11.8,1,1, 15.573, 10625.000, 210.548, 52638.383 20/06/27,10:41:36,16,06,1, 11.8,1,1, 15.573, 10625.020, 210.570, 52638.443 20/06/27,10:41:36,17,06,1, 11.8,1,1, 15.573, 10625.008, 210.580, 52638.418 20/06/27,10:41:36,18,06,1, 11.8,1,1, 15.573, 10625.017, 210.546, 52638.408 20/06/27,10:41:36,19,06,1, 11.8,1,1, 15.573, 10624.988, 210.546, 52638.394 20/06/27,10:41:37,00,07,1, 11.8,1,1, 15.573, 10625.060, 210.475, 52638.359 20/06/27,10:41:37,01,07,1, 11.8,1,1, 15.573, 10625.016, 210.534, 52638.406 20/06/27,10:41:37,02,07,1, 11.8,1,1, 15.573, 10624.997, 210.554, 52638.416 20/06/27,10:41:37,03,07,1, 11.8,1,1, 15.573, 10625.018, 210.549, 52638.416 20/06/27,10:41:37,04,07,1, 11.8,1,1, 15.573, 10625.039, 210.557, 52638.395 20/06/27,10:41:37,05,07,1, 11.8,1,1, 15.573, 10625.043, 210.520, 52638.429 20/06/27,10:41:37,06,07,1, 11.8,1,1, 15.573, 10625.015, 210.532, 52638.434 20/06/27,10:41:37,07,07,1, 11.8,1,1, 15.573, 10625.028, 210.514, 52638.440 20/06/27,10:41:37,08,07,1, 11.8,1,1, 15.573, 10625.032, 210.527, 52638.407 20/06/27,10:41:37,09,07,1, 11.8,1,1, 15.573, 10625.022, 210.472, 52638.403 20/06/27,10:41:37,10,07,1, 11.8,1,1, 15.573, 10625.031, 210.481, 52638.423 20/06/27,10:41:37,11,07,1, 11.8,1,1, 15.573, 10625.029, 210.478, 52638.406 20/06/27,10:41:37,12,07,1, 11.8,1,1, 15.573, 10625.055, 210.510, 52638.371 20/06/27,10:41:37,13,07,1, 11.8,1,1, 15.573, 10625.039, 210.496, 52638.359 20/06/27,10:41:37,14,07,1, 11.8,1,1, 15.573, 10625.063, 210.486, 52638.400 20/06/27,10:41:37,15,07,1, 11.8,1,1, 15.573, 10625.056, 210.497, 52638.407 20/06/27,10:41:37,16,07,1, 11.8,1,1, 15.573, 10625.048, 210.478, 52638.361 20/06/27,10:41:37,17,07,1, 11.8,1,1, 15.573, 10625.086, 210.481, 52638.389 20/06/27,10:41:37,18,07,1, 11.8,1,1, 15.573, 10625.079, 210.486, 52638.416 20/06/27,10:41:37,19,07,1, 11.8,1,1, 15.573, 10625.066, 210.475, 52638.359 20/06/27,10:41:38,00,06,1, 11.8,1,1, 15.570, 10625.143, 210.428, 52638.356 20/06/27,10:41:38,01,06,1, 11.8,1,1, 15.570, 10625.076, 210.466, 52638.325 20/06/27,10:41:38,02,06,1, 11.8,1,1, 15.570, 10625.105, 210.443, 52638.377 20/06/27,10:41:38,03,06,1, 11.8,1,1, 15.570, 10625.076, 210.445, 52638.359 20/06/27,10:41:38,04,06,1, 11.8,1,1, 15.570, 10625.073, 210.455, 52638.378 20/06/27,10:41:38,05,06,1, 11.8,1,1, 15.570, 10625.098, 210.430, 52638.351 20/06/27,10:41:38,06,06,1, 11.8,1,1, 15.570, 10625.084, 210.456, 52638.378 20/06/27,10:41:38,07,06,1, 11.8,1,1, 15.570, 10625.093, 210.456, 52638.387 20/06/27,10:41:38,08,06,1, 11.8,1,1, 15.570, 10625.132, 210.469, 52638.380 20/06/27,10:41:38,09,06,1, 11.8,1,1, 15.570, 10625.146, 210.460, 52638.357 20/06/27,10:41:38,10,06,1, 11.8,1,1, 15.570, 10625.119, 210.454, 52638.356 20/06/27,10:41:38,11,06,1, 11.8,1,1, 15.570, 10625.104, 210.432, 52638.353 20/06/27,10:41:38,12,06,1, 11.8,1,1, 15.570, 10625.110, 210.446, 52638.364 20/06/27,10:41:38,13,06,1, 11.8,1,1, 15.570, 10625.128, 210.416, 52638.352 20/06/27,10:41:38,14,06,1, 11.8,1,1, 15.570, 10625.115, 210.418, 52638.319 20/06/27,10:41:38,15,06,1, 11.8,1,1, 15.570, 10625.112, 210.438, 52638.378 20/06/27,10:41:38,16,06,1, 11.8,1,1, 15.570, 10625.122, 210.426, 52638.347 20/06/27,10:41:38,17,06,1, 11.8,1,1, 15.570, 10625.130, 210.447, 52638.393 20/06/27,10:41:38,18,06,1, 11.8,1,1, 15.570, 10625.122, 210.401, 52638.340 20/06/27,10:41:38,19,06,1, 11.8,1,1, 15.570, 10625.147, 210.428, 52638.356 20/06/27,10:41:39,00,06,1, 11.9,1,1, 15.570, 10625.168, 210.344, 52638.334 20/06/27,10:41:39,01,06,1, 11.9,1,1, 15.570, 10625.147, 210.405, 52638.364 20/06/27,10:41:39,02,06,1, 11.9,1,1, 15.570, 10625.158, 210.401, 52638.361 20/06/27,10:41:39,03,06,1, 11.9,1,1, 15.570, 10625.150, 210.367, 52638.340 20/06/27,10:41:39,04,06,1, 11.9,1,1, 15.570, 10625.136, 210.384, 52638.337 20/06/27,10:41:39,05,06,1, 11.9,1,1, 15.570, 10625.140, 210.410, 52638.365 20/06/27,10:41:39,06,06,1, 11.9,1,1, 15.570, 10625.133, 210.413, 52638.328 20/06/27,10:41:39,07,06,1, 11.9,1,1, 15.570, 10625.169, 210.369, 52638.359 20/06/27,10:41:39,08,06,1, 11.9,1,1, 15.570, 10625.164, 210.363, 52638.359 20/06/27,10:41:39,09,06,1, 11.9,1,1, 15.570, 10625.133, 210.361, 52638.133 20/06/27,10:41:39,10,06,1, 11.9,1,1, 15.570, 10625.155, 210.367, 52638.424 20/06/27,10:41:39,11,06,1, 11.9,1,1, 15.570, 10625.209, 210.347, 52638.369 20/06/27,10:41:39,12,06,1, 11.9,1,1, 15.570, 10625.187, 210.357, 52638.371 20/06/27,10:41:39,13,06,1, 11.9,1,1, 15.570, 10625.185, 210.331, 52638.359 20/06/27,10:41:39,14,06,1, 11.9,1,1, 15.570, 10625.178, 210.341, 52638.309 20/06/27,10:41:39,15,06,1, 11.9,1,1, 15.570, 10625.182, 210.365, 52638.365 20/06/27,10:41:39,16,06,1, 11.9,1,1, 15.570, 10625.179, 210.346, 52638.323 20/06/27,10:41:39,17,06,1, 11.9,1,1, 15.570, 10625.190, 210.348, 52638.310 20/06/27,10:41:39,18,06,1, 11.9,1,1, 15.570, 10625.187, 210.342, 52638.356 20/06/27,10:41:39,19,06,1, 11.9,1,1, 15.570, 10625.176, 210.344, 52638.334 20/06/27,10:41:40,00,07,1, 11.9,1,1, 15.573, 10625.226, 210.284, 52638.339 20/06/27,10:41:40,01,07,1, 11.9,1,1, 15.573, 10625.195, 210.332, 52638.350 20/06/27,10:41:40,02,07,1, 11.9,1,1, 15.573, 10625.198, 210.349, 52638.373 20/06/27,10:41:40,03,07,1, 11.9,1,1, 15.573, 10625.201, 210.310, 52638.307 20/06/27,10:41:40,04,07,1, 11.9,1,1, 15.573, 10625.186, 210.317, 52638.313 20/06/27,10:41:40,05,07,1, 11.9,1,1, 15.573, 10625.192, 210.283, 52638.287 20/06/27,10:41:40,06,07,1, 11.9,1,1, 15.573, 10625.184, 210.307, 52638.281 20/06/27,10:41:40,07,07,1, 11.9,1,1, 15.573, 10625.169, 210.287, 52638.287 20/06/27,10:41:40,08,07,1, 11.9,1,1, 15.573, 10625.227, 210.331, 52638.309 20/06/27,10:41:40,09,07,1, 11.9,1,1, 15.573, 10625.205, 210.307, 52638.325 20/06/27,10:41:40,10,07,1, 11.9,1,1, 15.573, 10625.208, 210.320, 52638.329 20/06/27,10:41:40,11,07,1, 11.9,1,1, 15.573, 10625.223, 210.276, 52638.309 20/06/27,10:41:40,12,07,1, 11.9,1,1, 15.573, 10625.212, 210.278, 52638.302 20/06/27,10:41:40,13,07,1, 11.9,1,1, 15.573, 10625.209, 210.292, 52638.300 20/06/27,10:41:40,14,07,1, 11.9,1,1, 15.573, 10625.216, 210.263, 52638.296 20/06/27,10:41:40,15,07,1, 11.9,1,1, 15.573, 10625.221, 210.296, 52638.283 20/06/27,10:41:40,16,07,1, 11.9,1,1, 15.573, 10625.211, 210.279, 52638.305 20/06/27,10:41:40,17,07,1, 11.9,1,1, 15.573, 10625.219, 210.264, 52638.288 20/06/27,10:41:40,18,07,1, 11.9,1,1, 15.573, 10625.218, 210.285, 52638.294 20/06/27,10:41:40,19,07,1, 11.9,1,1, 15.573, 10625.234, 210.284, 52638.339 20/06/27,10:41:41,00,05,1, 11.9,1,1, 15.573, 10625.285, 210.184, 52638.271 20/06/27,10:41:41,01,05,1, 11.9,1,1, 15.573, 10625.222, 210.248, 52638.256 20/06/27,10:41:41,02,05,1, 11.9,1,1, 15.573, 10625.246, 210.282, 52638.303 20/06/27,10:41:41,03,05,1, 11.9,1,1, 15.573, 10625.235, 210.227, 52638.228 20/06/27,10:41:41,04,05,1, 11.9,1,1, 15.573, 10625.244, 210.256, 52638.270 20/06/27,10:41:41,05,05,1, 11.9,1,1, 15.573, 10625.232, 210.225, 52638.262 20/06/27,10:41:41,06,05,1, 11.9,1,1, 15.573, 10625.259, 210.244, 52638.280 20/06/27,10:41:41,07,05,1, 11.9,1,1, 15.573, 10625.261, 210.236, 52638.274 20/06/27,10:41:41,08,05,1, 11.9,1,1, 15.573, 10625.261, 210.215, 52638.241 20/06/27,10:41:41,09,05,1, 11.9,1,1, 15.573, 10625.256, 210.199, 52638.270 20/06/27,10:41:41,10,05,1, 11.9,1,1, 15.573, 10625.291, 210.218, 52638.250 20/06/27,10:41:41,11,05,1, 11.9,1,1, 15.573, 10625.258, 210.213, 52638.210 20/06/27,10:41:41,12,05,1, 11.9,1,1, 15.573, 10625.277, 210.179, 52638.265 20/06/27,10:41:41,13,05,1, 11.9,1,1, 15.573, 10625.300, 210.220, 52638.245 20/06/27,10:41:41,14,05,1, 11.9,1,1, 15.573, 10625.274, 210.174, 52638.256 20/06/27,10:41:41,15,05,1, 11.9,1,1, 15.573, 10625.279, 210.215, 52638.265 20/06/27,10:41:41,16,05,1, 11.9,1,1, 15.573, 10625.311, 210.179, 52638.276 20/06/27,10:41:41,17,05,1, 11.9,1,1, 15.573, 10625.268, 210.187, 52638.241 20/06/27,10:41:41,18,05,1, 11.9,1,1, 15.573, 10625.274, 210.139, 52638.265 20/06/27,10:41:41,19,05,1, 11.9,1,1, 15.573, 10625.290, 210.184, 52638.271 20/06/27,10:41:42,00,05,1, 11.8,1,1, 15.570, 10625.352, 210.085, 52638.234 20/06/27,10:41:42,01,05,1, 11.8,1,1, 15.570, 10625.290, 210.152, 52638.256 20/06/27,10:41:42,02,05,1, 11.8,1,1, 15.570, 10625.304, 210.150, 52638.265 20/06/27,10:41:42,03,05,1, 11.8,1,1, 15.570, 10625.288, 210.154, 52638.322 20/06/27,10:41:42,04,05,1, 11.8,1,1, 15.570, 10625.323, 210.174, 52638.280 20/06/27,10:41:42,05,05,1, 11.8,1,1, 15.570, 10625.345, 210.153, 52638.250 20/06/27,10:41:42,06,05,1, 11.8,1,1, 15.570, 10625.338, 210.144, 52638.266 20/06/27,10:41:42,07,05,1, 11.8,1,1, 15.570, 10625.309, 210.131, 52638.226 20/06/27,10:41:42,08,05,1, 11.8,1,1, 15.570, 10625.338, 210.122, 52638.283 20/06/27,10:41:42,09,05,1, 11.8,1,1, 15.570, 10625.321, 210.109, 52638.249 20/06/27,10:41:42,10,05,1, 11.8,1,1, 15.570, 10625.356, 210.161, 52638.265 20/06/27,10:41:42,11,05,1, 11.8,1,1, 15.570, 10625.339, 210.114, 52638.210 20/06/27,10:41:42,12,05,1, 11.8,1,1, 15.570, 10625.322, 210.120, 52638.213 20/06/27,10:41:42,13,05,1, 11.8,1,1, 15.570, 10625.337, 210.103, 52638.222 20/06/27,10:41:42,14,05,1, 11.8,1,1, 15.570, 10625.340, 210.112, 52638.254 20/06/27,10:41:42,15,05,1, 11.8,1,1, 15.570, 10625.361, 210.131, 52638.275 20/06/27,10:41:42,16,05,1, 11.8,1,1, 15.570, 10625.318, 210.095, 52638.223 20/06/27,10:41:42,17,05,1, 11.8,1,1, 15.570, 10625.334, 210.090, 52638.208 20/06/27,10:41:42,18,05,1, 11.8,1,1, 15.570, 10625.338, 210.115, 52638.229 20/06/27,10:41:42,19,05,1, 11.8,1,1, 15.570, 10625.354, 210.085, 52638.234 20/06/27,10:41:43,00,05,1, 11.9,1,1, 15.575, 10625.418, 210.020, 52638.239 20/06/27,10:41:43,01,05,1, 11.9,1,1, 15.575, 10625.349, 210.106, 52638.237 20/06/27,10:41:43,02,05,1, 11.9,1,1, 15.575, 10625.351, 210.101, 52638.201 20/06/27,10:41:43,03,05,1, 11.9,1,1, 15.575, 10625.367, 210.098, 52638.231 20/06/27,10:41:43,04,05,1, 11.9,1,1, 15.575, 10625.374, 210.087, 52638.225 20/06/27,10:41:43,05,05,1, 11.9,1,1, 15.575, 10625.360, 210.082, 52638.245 20/06/27,10:41:43,06,05,1, 11.9,1,1, 15.575, 10625.394, 210.077, 52638.225 20/06/27,10:41:43,07,05,1, 11.9,1,1, 15.575, 10625.367, 210.028, 52638.211 20/06/27,10:41:43,08,05,1, 11.9,1,1, 15.575, 10625.374, 210.097, 52638.277 20/06/27,10:41:43,09,05,1, 11.9,1,1, 15.575, 10625.402, 210.091, 52638.237 20/06/27,10:41:43,10,05,1, 11.9,1,1, 15.575, 10625.434, 210.089, 52638.257 20/06/27,10:41:43,11,05,1, 11.9,1,1, 15.575, 10625.389, 210.050, 52638.240 20/06/27,10:41:43,12,05,1, 11.9,1,1, 15.575, 10625.405, 210.083, 52638.220 20/06/27,10:41:43,13,05,1, 11.9,1,1, 15.575, 10625.391, 210.065, 52638.200 20/06/27,10:41:43,14,05,1, 11.9,1,1, 15.575, 10625.412, 210.078, 52638.237 20/06/27,10:41:43,15,05,1, 11.9,1,1, 15.575, 10625.412, 210.074, 52638.228 20/06/27,10:41:43,16,05,1, 11.9,1,1, 15.575, 10625.409, 210.063, 52638.217 20/06/27,10:41:43,17,05,1, 11.9,1,1, 15.575, 10625.420, 210.042, 52638.196 20/06/27,10:41:43,18,05,1, 11.9,1,1, 15.575, 10625.416, 210.007, 52638.213 20/06/27,10:41:43,19,05,1, 11.9,1,1, 15.575, 10625.425, 210.020, 52638.239 20/06/27,10:41:44,00,06,1, 11.8,1,1, 15.573, 10625.485, 209.968, 52638.215 20/06/27,10:41:44,01,06,1, 11.8,1,1, 15.573, 10625.429, 210.028, 52638.231 20/06/27,10:41:44,02,06,1, 11.8,1,1, 15.573, 10625.415, 210.024, 52638.195 20/06/27,10:41:44,03,06,1, 11.8,1,1, 15.573, 10625.434, 210.039, 52638.229 20/06/27,10:41:44,04,06,1, 11.8,1,1, 15.573, 10625.433, 210.015, 52638.209 20/06/27,10:41:44,05,06,1, 11.8,1,1, 15.573, 10625.451, 210.049, 52638.278 20/06/27,10:41:44,06,06,1, 11.8,1,1, 15.573, 10625.432, 209.993, 52638.185 20/06/27,10:41:44,07,06,1, 11.8,1,1, 15.573, 10625.420, 210.017, 52638.228 20/06/27,10:41:44,08,06,1, 11.8,1,1, 15.573, 10625.427, 209.986, 52638.208 20/06/27,10:41:44,09,06,1, 11.8,1,1, 15.573, 10625.432, 209.990, 52638.229 20/06/27,10:41:44,10,06,1, 11.8,1,1, 15.573, 10625.457, 209.967, 52638.213 20/06/27,10:41:44,11,06,1, 11.8,1,1, 15.573, 10625.446, 209.989, 52638.220 20/06/27,10:41:44,12,06,1, 11.8,1,1, 15.573, 10625.441, 210.004, 52638.200 20/06/27,10:41:44,13,06,1, 11.8,1,1, 15.573, 10625.440, 209.994, 52638.207 20/06/27,10:41:44,14,06,1, 11.8,1,1, 15.573, 10625.441, 209.988, 52638.219 20/06/27,10:41:44,15,06,1, 11.8,1,1, 15.573, 10625.458, 209.955, 52638.243 20/06/27,10:41:44,16,06,1, 11.8,1,1, 15.573, 10625.462, 209.983, 52638.239 20/06/27,10:41:44,17,06,1, 11.8,1,1, 15.573, 10625.477, 209.987, 52638.229 20/06/27,10:41:44,18,06,1, 11.8,1,1, 15.573, 10625.464, 209.977, 52638.212 20/06/27,10:41:44,19,06,1, 11.8,1,1, 15.573, 10625.487, 209.968, 52638.215 20/06/27,10:41:45,00,06,1, 11.8,1,1, 15.573, 10625.552, 209.906, 52638.221 20/06/27,10:41:45,01,06,1, 11.8,1,1, 15.573, 10625.495, 209.964, 52638.207 20/06/27,10:41:45,02,06,1, 11.8,1,1, 15.573, 10625.466, 209.948, 52638.218 20/06/27,10:41:45,03,06,1, 11.8,1,1, 15.573, 10625.487, 209.925, 52638.217 20/06/27,10:41:45,04,06,1, 11.8,1,1, 15.573, 10625.474, 209.952, 52638.196 20/06/27,10:41:45,05,06,1, 11.8,1,1, 15.573, 10625.479, 209.934, 52638.200 20/06/27,10:41:45,06,06,1, 11.8,1,1, 15.573, 10625.505, 209.944, 52638.205 20/06/27,10:41:45,07,06,1, 11.8,1,1, 15.573, 10625.495, 209.943, 52638.214 20/06/27,10:41:45,08,06,1, 11.8,1,1, 15.573, 10625.468, 209.927, 52638.170 20/06/27,10:41:45,09,06,1, 11.8,1,1, 15.573, 10625.495, 209.932, 52638.221 20/06/27,10:41:45,10,06,1, 11.8,1,1, 15.573, 10625.505, 209.931, 52638.225 20/06/27,10:41:45,11,06,1, 11.8,1,1, 15.573, 10625.503, 209.977, 52638.251 20/06/27,10:41:45,12,06,1, 11.8,1,1, 15.573, 10625.511, 209.915, 52638.183 20/06/27,10:41:45,13,06,1, 11.8,1,1, 15.573, 10625.514, 209.910, 52638.214 20/06/27,10:41:45,14,06,1, 11.8,1,1, 15.573, 10625.522, 209.886, 52638.203 20/06/27,10:41:45,15,06,1, 11.8,1,1, 15.573, 10625.521, 209.925, 52638.237 20/06/27,10:41:45,16,06,1, 11.8,1,1, 15.573, 10625.558, 209.878, 52638.197 20/06/27,10:41:45,17,06,1, 11.8,1,1, 15.573, 10625.573, 209.872, 52638.259 20/06/27,10:41:45,18,06,1, 11.8,1,1, 15.573, 10625.538, 209.905, 52638.220 20/06/27,10:41:45,19,06,1, 11.8,1,1, 15.573, 10625.555, 209.906, 52638.221 20/06/27,10:41:46,00,06,1, 11.9,1,1, 15.574, 10625.594, 209.839, 52638.182 20/06/27,10:41:46,01,06,1, 11.9,1,1, 15.574, 10625.546, 209.886, 52638.243 20/06/27,10:41:46,02,06,1, 11.9,1,1, 15.574, 10625.550, 209.883, 52638.237 20/06/27,10:41:46,03,06,1, 11.9,1,1, 15.574, 10625.548, 209.872, 52638.205 20/06/27,10:41:46,04,06,1, 11.9,1,1, 15.574, 10625.536, 209.887, 52638.196 20/06/27,10:41:46,05,06,1, 11.9,1,1, 15.574, 10625.560, 209.852, 52638.183 20/06/27,10:41:46,06,06,1, 11.9,1,1, 15.574, 10625.552, 209.855, 52638.192 20/06/27,10:41:46,07,06,1, 11.9,1,1, 15.574, 10625.561, 209.852, 52638.187 20/06/27,10:41:46,08,06,1, 11.9,1,1, 15.574, 10625.561, 209.864, 52638.166 20/06/27,10:41:46,09,06,1, 11.9,1,1, 15.574, 10625.555, 209.861, 52638.234 20/06/27,10:41:46,10,06,1, 11.9,1,1, 15.574, 10625.547, 209.846, 52638.226 20/06/27,10:41:46,11,06,1, 11.9,1,1, 15.574, 10625.540, 209.879, 52638.180 20/06/27,10:41:46,12,06,1, 11.9,1,1, 15.574, 10625.580, 209.859, 52638.196 20/06/27,10:41:46,13,06,1, 11.9,1,1, 15.574, 10625.574, 209.872, 52638.192 20/06/27,10:41:46,14,06,1, 11.9,1,1, 15.574, 10625.573, 209.854, 52638.191 20/06/27,10:41:46,15,06,1, 11.9,1,1, 15.574, 10625.588, 209.889, 52638.210 20/06/27,10:41:46,16,06,1, 11.9,1,1, 15.574, 10625.587, 209.827, 52638.175 20/06/27,10:41:46,17,06,1, 11.9,1,1, 15.574, 10625.601, 209.850, 52638.209 20/06/27,10:41:46,18,06,1, 11.9,1,1, 15.574, 10625.582, 209.842, 52638.157 20/06/27,10:41:46,19,06,1, 11.9,1,1, 15.574, 10625.596, 209.839, 52638.182 20/06/27,10:41:47,00,06,1, 11.9,1,1, 15.576, 10625.694, 209.738, 52638.151 20/06/27,10:41:47,01,06,1, 11.9,1,1, 15.576, 10625.585, 209.860, 52638.167 20/06/27,10:41:47,02,06,1, 11.9,1,1, 15.576, 10625.587, 209.835, 52638.152 20/06/27,10:41:47,03,06,1, 11.9,1,1, 15.576, 10625.626, 209.813, 52638.182 20/06/27,10:41:47,04,06,1, 11.9,1,1, 15.576, 10625.596, 209.802, 52638.151 20/06/27,10:41:47,05,06,1, 11.9,1,1, 15.576, 10625.596, 209.798, 52638.161 20/06/27,10:41:47,06,06,1, 11.9,1,1, 15.576, 10625.620, 209.843, 52638.194 20/06/27,10:41:47,07,06,1, 11.9,1,1, 15.576, 10625.575, 209.819, 52638.304 20/06/27,10:41:47,08,06,1, 11.9,1,1, 15.576, 10625.639, 209.831, 52638.164 20/06/27,10:41:47,09,06,1, 11.9,1,1, 15.576, 10625.590, 209.794, 52638.252 20/06/27,10:41:47,10,06,1, 11.9,1,1, 15.576, 10625.689, 209.801, 52638.139 20/06/27,10:41:47,11,06,1, 11.9,1,1, 15.576, 10625.642, 209.767, 52638.131 20/06/27,10:41:47,12,06,1, 11.9,1,1, 15.576, 10625.630, 209.796, 52638.147 20/06/27,10:41:47,13,06,1, 11.9,1,1, 15.576, 10625.618, 209.746, 52638.122 20/06/27,10:41:47,14,06,1, 11.9,1,1, 15.576, 10625.683, 209.784, 52638.160 20/06/27,10:41:47,15,06,1, 11.9,1,1, 15.576, 10625.671, 209.744, 52638.108 20/06/27,10:41:47,16,06,1, 11.9,1,1, 15.576, 10625.662, 209.755, 52638.124 20/06/27,10:41:47,17,06,1, 11.9,1,1, 15.576, 10625.691, 209.762, 52638.158 20/06/27,10:41:47,18,06,1, 11.9,1,1, 15.576, 10625.682, 209.771, 52638.167 20/06/27,10:41:47,19,06,1, 11.9,1,1, 15.576, 10625.702, 209.738, 52638.151 20/06/27,10:41:48,00,05,1, 11.9,1,1, 15.574, 10625.727, 209.674, 52638.166 20/06/27,10:41:48,01,05,1, 11.9,1,1, 15.574, 10625.718, 209.788, 52638.194 20/06/27,10:41:48,02,05,1, 11.9,1,1, 15.574, 10625.648, 209.737, 52638.145 20/06/27,10:41:48,03,05,1, 11.9,1,1, 15.574, 10625.662, 209.719, 52638.097 20/06/27,10:41:48,04,05,1, 11.9,1,1, 15.574, 10625.653, 209.722, 52638.156 20/06/27,10:41:48,05,05,1, 11.9,1,1, 15.574, 10625.712, 209.744, 52638.168 20/06/27,10:41:48,06,05,1, 11.9,1,1, 15.574, 10625.695, 209.704, 52638.153 20/06/27,10:41:48,07,05,1, 11.9,1,1, 15.574, 10625.713, 209.715, 52638.164 20/06/27,10:41:48,08,05,1, 11.9,1,1, 15.574, 10625.691, 209.691, 52638.129 20/06/27,10:41:48,09,05,1, 11.9,1,1, 15.574, 10625.695, 209.738, 52638.182 20/06/27,10:41:48,10,05,1, 11.9,1,1, 15.574, 10625.688, 209.693, 52638.156 20/06/27,10:41:48,11,05,1, 11.9,1,1, 15.574, 10625.708, 209.673, 52638.112 20/06/27,10:41:48,12,05,1, 11.9,1,1, 15.574, 10625.715, 209.680, 52638.108 20/06/27,10:41:48,13,05,1, 11.9,1,1, 15.574, 10625.727, 209.654, 52638.119 20/06/27,10:41:48,14,05,1, 11.9,1,1, 15.574, 10625.694, 209.706, 52638.134 20/06/27,10:41:48,15,05,1, 11.9,1,1, 15.574, 10625.719, 209.662, 52638.125 20/06/27,10:41:48,16,05,1, 11.9,1,1, 15.574, 10625.731, 209.705, 52638.163 20/06/27,10:41:48,17,05,1, 11.9,1,1, 15.574, 10625.737, 209.673, 52638.158 20/06/27,10:41:48,18,05,1, 11.9,1,1, 15.574, 10625.724, 209.701, 52638.161 20/06/27,10:41:48,19,05,1, 11.9,1,1, 15.574, 10625.735, 209.674, 52638.166 20/06/27,10:41:49,00,07,1, 11.8,1,1, 15.574, 10625.802, 209.609, 52638.145 20/06/27,10:41:49,01,07,1, 11.8,1,1, 15.574, 10625.725, 209.662, 52638.111 20/06/27,10:41:49,02,07,1, 11.8,1,1, 15.574, 10625.750, 209.667, 52638.161 20/06/27,10:41:49,03,07,1, 11.8,1,1, 15.574, 10625.767, 209.657, 52638.139 20/06/27,10:41:49,04,07,1, 11.8,1,1, 15.574, 10625.759, 209.654, 52638.131 20/06/27,10:41:49,05,07,1, 11.8,1,1, 15.574, 10625.744, 209.633, 52638.109 20/06/27,10:41:49,06,07,1, 11.8,1,1, 15.574, 10625.760, 209.644, 52638.135 20/06/27,10:41:49,07,07,1, 11.8,1,1, 15.574, 10625.772, 209.658, 52638.137 20/06/27,10:41:49,08,07,1, 11.8,1,1, 15.574, 10625.759, 209.664, 52638.138 20/06/27,10:41:49,09,07,1, 11.8,1,1, 15.574, 10625.748, 209.618, 52638.087 20/06/27,10:41:49,10,07,1, 11.8,1,1, 15.574, 10625.751, 209.616, 52638.108 20/06/27,10:41:49,11,07,1, 11.8,1,1, 15.574, 10625.781, 209.648, 52638.138 20/06/27,10:41:49,12,07,1, 11.8,1,1, 15.574, 10625.766, 209.633, 52638.121 20/06/27,10:41:49,13,07,1, 11.8,1,1, 15.574, 10625.803, 209.625, 52638.141 20/06/27,10:41:49,14,07,1, 11.8,1,1, 15.574, 10625.798, 209.611, 52638.131 20/06/27,10:41:49,15,07,1, 11.8,1,1, 15.574, 10625.813, 209.639, 52638.153 20/06/27,10:41:49,16,07,1, 11.8,1,1, 15.574, 10625.774, 209.608, 52638.130 20/06/27,10:41:49,17,07,1, 11.8,1,1, 15.574, 10625.795, 209.630, 52638.166 20/06/27,10:41:49,18,07,1, 11.8,1,1, 15.574, 10625.772, 209.591, 52638.125 20/06/27,10:41:49,19,07,1, 11.8,1,1, 15.574, 10625.803, 209.609, 52638.145 20/06/27,10:41:50,00,06,1, 11.9,1,1, 15.574, 10625.877, 209.538, 52638.134 20/06/27,10:41:50,01,06,1, 11.9,1,1, 15.574, 10625.801, 209.585, 52638.099 20/06/27,10:41:50,02,06,1, 11.9,1,1, 15.574, 10625.802, 209.593, 52638.112 20/06/27,10:41:50,03,06,1, 11.9,1,1, 15.574, 10625.819, 209.625, 52638.146 20/06/27,10:41:50,04,06,1, 11.9,1,1, 15.574, 10625.841, 209.592, 52638.142 20/06/27,10:41:50,05,06,1, 11.9,1,1, 15.574, 10625.849, 209.575, 52638.159 20/06/27,10:41:50,06,06,1, 11.9,1,1, 15.574, 10625.837, 209.584, 52638.122 20/06/27,10:41:50,07,06,1, 11.9,1,1, 15.574, 10625.847, 209.605, 52638.120 20/06/27,10:41:50,08,06,1, 11.9,1,1, 15.574, 10625.847, 209.589, 52638.106 20/06/27,10:41:50,09,06,1, 11.9,1,1, 15.574, 10625.849, 209.585, 52638.161 20/06/27,10:41:50,10,06,1, 11.9,1,1, 15.574, 10625.856, 209.574, 52638.105 20/06/27,10:41:50,11,06,1, 11.9,1,1, 15.574, 10625.869, 209.555, 52638.088 20/06/27,10:41:50,12,06,1, 11.9,1,1, 15.574, 10625.872, 209.572, 52638.125 20/06/27,10:41:50,13,06,1, 11.9,1,1, 15.574, 10625.865, 209.577, 52638.130 20/06/27,10:41:50,14,06,1, 11.9,1,1, 15.574, 10625.857, 209.555, 52638.115 20/06/27,10:41:50,15,06,1, 11.9,1,1, 15.574, 10625.856, 209.535, 52638.110 20/06/27,10:41:50,16,06,1, 11.9,1,1, 15.574, 10625.866, 209.547, 52638.127 20/06/27,10:41:50,17,06,1, 11.9,1,1, 15.574, 10625.877, 209.540, 52638.102 20/06/27,10:41:50,18,06,1, 11.9,1,1, 15.574, 10625.894, 209.595, 52638.122 20/06/27,10:41:50,19,06,1, 11.9,1,1, 15.574, 10625.884, 209.538, 52638.134 20/06/27,10:41:51,00,06,1, 11.9,1,1, 15.575, 10625.952, 209.499, 52638.140 20/06/27,10:41:51,01,06,1, 11.9,1,1, 15.575, 10625.858, 209.528, 52638.106 20/06/27,10:41:51,02,06,1, 11.9,1,1, 15.575, 10625.891, 209.546, 52638.130 20/06/27,10:41:51,03,06,1, 11.9,1,1, 15.575, 10625.899, 209.545, 52638.128 20/06/27,10:41:51,04,06,1, 11.9,1,1, 15.575, 10625.918, 209.546, 52638.090 20/06/27,10:41:51,05,06,1, 11.9,1,1, 15.575, 10625.903, 209.519, 52638.092 20/06/27,10:41:51,06,06,1, 11.9,1,1, 15.575, 10625.916, 209.504, 52638.086 20/06/27,10:41:51,07,06,1, 11.9,1,1, 15.575, 10625.897, 209.498, 52638.100 20/06/27,10:41:51,08,06,1, 11.9,1,1, 15.575, 10625.934, 209.510, 52638.115 20/06/27,10:41:51,09,06,1, 11.9,1,1, 15.575, 10625.933, 209.525, 52638.123 20/06/27,10:41:51,10,06,1, 11.9,1,1, 15.575, 10625.937, 209.507, 52638.098 20/06/27,10:41:51,11,06,1, 11.9,1,1, 15.575, 10625.943, 209.471, 52638.072 20/06/27,10:41:51,12,06,1, 11.9,1,1, 15.575, 10625.903, 209.464, 52638.034 20/06/27,10:41:51,13,06,1, 11.9,1,1, 15.575, 10625.921, 209.484, 52638.066 20/06/27,10:41:51,14,06,1, 11.9,1,1, 15.575, 10625.921, 209.507, 52638.068 20/06/27,10:41:51,15,06,1, 11.9,1,1, 15.575, 10625.920, 209.496, 52637.938 20/06/27,10:41:51,16,06,1, 11.9,1,1, 15.575, 10625.904, 209.465, 52638.107 20/06/27,10:41:51,17,06,1, 11.9,1,1, 15.575, 10625.946, 209.499, 52638.144 20/06/27,10:41:51,18,06,1, 11.9,1,1, 15.575, 10625.940, 209.453, 52638.079 20/06/27,10:41:51,19,06,1, 11.9,1,1, 15.575, 10625.957, 209.499, 52638.140 20/06/27,10:41:52,00,07,1, 11.9,1,1, 15.578, 10626.044, 209.415, 52638.067 20/06/27,10:41:52,01,07,1, 11.9,1,1, 15.578, 10625.966, 209.442, 52638.084 20/06/27,10:41:52,02,07,1, 11.9,1,1, 15.578, 10625.968, 209.445, 52638.073 20/06/27,10:41:52,03,07,1, 11.9,1,1, 15.578, 10625.977, 209.452, 52638.081 20/06/27,10:41:52,04,07,1, 11.9,1,1, 15.578, 10625.983, 209.432, 52638.047 20/06/27,10:41:52,05,07,1, 11.9,1,1, 15.578, 10625.983, 209.427, 52638.091 20/06/27,10:41:52,06,07,1, 11.9,1,1, 15.578, 10625.999, 209.444, 52638.101 20/06/27,10:41:52,07,07,1, 11.9,1,1, 15.578, 10625.972, 209.401, 52638.052 20/06/27,10:41:52,08,07,1, 11.9,1,1, 15.578, 10626.000, 209.454, 52638.056 20/06/27,10:41:52,09,07,1, 11.9,1,1, 15.578, 10625.994, 209.431, 52638.107 20/06/27,10:41:52,10,07,1, 11.9,1,1, 15.578, 10625.982, 209.433, 52638.097 20/06/27,10:41:52,11,07,1, 11.9,1,1, 15.578, 10626.012, 209.407, 52638.085 20/06/27,10:41:52,12,07,1, 11.9,1,1, 15.578, 10625.992, 209.427, 52638.087 20/06/27,10:41:52,13,07,1, 11.9,1,1, 15.578, 10625.990, 209.422, 52638.070 20/06/27,10:41:52,14,07,1, 11.9,1,1, 15.578, 10626.033, 209.425, 52638.104 20/06/27,10:41:52,15,07,1, 11.9,1,1, 15.578, 10626.024, 209.424, 52638.053 20/06/27,10:41:52,16,07,1, 11.9,1,1, 15.578, 10626.017, 209.453, 52638.099 20/06/27,10:41:52,17,07,1, 11.9,1,1, 15.578, 10626.030, 209.405, 52638.066 20/06/27,10:41:52,18,07,1, 11.9,1,1, 15.578, 10626.040, 209.416, 52638.102 20/06/27,10:41:52,19,07,1, 11.9,1,1, 15.578, 10626.050, 209.415, 52638.067 20/06/27,10:41:53,00,07,1, 11.9,1,1, 15.577, 10626.111, 209.348, 52638.076 20/06/27,10:41:53,01,07,1, 11.9,1,1, 15.577, 10626.020, 209.365, 52638.030 20/06/27,10:41:53,02,07,1, 11.9,1,1, 15.577, 10626.035, 209.369, 52638.045 20/06/27,10:41:53,03,07,1, 11.9,1,1, 15.577, 10626.061, 209.389, 52638.089 20/06/27,10:41:53,04,07,1, 11.9,1,1, 15.577, 10626.072, 209.416, 52638.047 20/06/27,10:41:53,05,07,1, 11.9,1,1, 15.577, 10626.070, 209.362, 52638.035 20/06/27,10:41:53,06,07,1, 11.9,1,1, 15.577, 10626.061, 209.341, 52638.051 20/06/27,10:41:53,07,07,1, 11.9,1,1, 15.577, 10626.050, 209.375, 52638.048 20/06/27,10:41:53,08,07,1, 11.9,1,1, 15.577, 10626.070, 209.362, 52638.069 20/06/27,10:41:53,09,07,1, 11.9,1,1, 15.577, 10626.071, 209.369, 52638.062 20/06/27,10:41:53,10,07,1, 11.9,1,1, 15.577, 10626.066, 209.364, 52638.045 20/06/27,10:41:53,11,07,1, 11.9,1,1, 15.577, 10626.063, 209.358, 52638.019 20/06/27,10:41:53,12,07,1, 11.9,1,1, 15.577, 10626.104, 209.353, 52638.066 20/06/27,10:41:53,13,07,1, 11.9,1,1, 15.577, 10626.072, 209.357, 52638.061 20/06/27,10:41:53,14,07,1, 11.9,1,1, 15.577, 10626.075, 209.339, 52638.052 20/06/27,10:41:53,15,07,1, 11.9,1,1, 15.577, 10626.096, 209.373, 52638.039 20/06/27,10:41:53,16,07,1, 11.9,1,1, 15.577, 10626.100, 209.347, 52638.043 20/06/27,10:41:53,17,07,1, 11.9,1,1, 15.577, 10626.108, 209.358, 52638.055 20/06/27,10:41:53,18,07,1, 11.9,1,1, 15.577, 10626.064, 209.335, 52638.034 20/06/27,10:41:53,19,07,1, 11.9,1,1, 15.577, 10626.115, 209.348, 52638.076 20/06/27,10:41:54,00,06,1, 11.9,1,1, 15.580, 10626.119, 209.242, 52637.969 20/06/27,10:41:54,01,06,1, 11.9,1,1, 15.580, 10626.087, 209.333, 52638.065 20/06/27,10:41:54,02,06,1, 11.9,1,1, 15.580, 10626.110, 209.324, 52638.044 20/06/27,10:41:54,03,06,1, 11.9,1,1, 15.580, 10626.096, 209.325, 52638.082 20/06/27,10:41:54,04,06,1, 11.9,1,1, 15.580, 10626.093, 209.288, 52638.047 20/06/27,10:41:54,05,06,1, 11.9,1,1, 15.580, 10626.116, 209.322, 52638.057 20/06/27,10:41:54,06,06,1, 11.9,1,1, 15.580, 10626.087, 209.327, 52638.047 20/06/27,10:41:54,07,06,1, 11.9,1,1, 15.580, 10626.106, 209.313, 52638.025 20/06/27,10:41:54,08,06,1, 11.9,1,1, 15.580, 10626.137, 209.298, 52638.002 20/06/27,10:41:54,09,06,1, 11.9,1,1, 15.580, 10626.106, 209.302, 52638.003 20/06/27,10:41:54,10,06,1, 11.9,1,1, 15.580, 10626.105, 209.269, 52637.988 20/06/27,10:41:54,11,06,1, 11.9,1,1, 15.580, 10626.111, 209.292, 52638.021 20/06/27,10:41:54,12,06,1, 11.9,1,1, 15.580, 10626.143, 209.292, 52638.023 20/06/27,10:41:54,13,06,1, 11.9,1,1, 15.580, 10626.124, 209.277, 52637.963 20/06/27,10:41:54,14,06,1, 11.9,1,1, 15.580, 10626.139, 209.281, 52638.024 20/06/27,10:41:54,15,06,1, 11.9,1,1, 15.580, 10626.125, 209.254, 52637.987 20/06/27,10:41:54,16,06,1, 11.9,1,1, 15.580, 10626.126, 209.241, 52637.986 20/06/27,10:41:54,17,06,1, 11.9,1,1, 15.580, 10626.164, 209.246, 52637.993 20/06/27,10:41:54,18,06,1, 11.9,1,1, 15.580, 10626.149, 209.226, 52637.976 20/06/27,10:41:54,19,06,1, 11.9,1,1, 15.580, 10626.123, 209.242, 52637.969 20/06/27,10:41:55,00,06,1, 11.8,1,1, 15.577, 10626.220, 209.165, 52637.985 20/06/27,10:41:55,01,06,1, 11.8,1,1, 15.577, 10626.158, 209.210, 52637.988 20/06/27,10:41:55,02,06,1, 11.8,1,1, 15.577, 10626.147, 209.241, 52638.038 20/06/27,10:41:55,03,06,1, 11.8,1,1, 15.577, 10626.159, 209.228, 52638.005 20/06/27,10:41:55,04,06,1, 11.8,1,1, 15.577, 10626.172, 209.250, 52638.015 20/06/27,10:41:55,05,06,1, 11.8,1,1, 15.577, 10626.159, 209.225, 52637.968 20/06/27,10:41:55,06,06,1, 11.8,1,1, 15.577, 10626.202, 209.243, 52638.050 20/06/27,10:41:55,07,06,1, 11.8,1,1, 15.577, 10626.209, 209.211, 52638.001 20/06/27,10:41:55,08,06,1, 11.8,1,1, 15.577, 10626.186, 209.182, 52638.018 20/06/27,10:41:55,09,06,1, 11.8,1,1, 15.577, 10626.186, 209.186, 52638.003 20/06/27,10:41:55,10,06,1, 11.8,1,1, 15.577, 10626.230, 209.229, 52638.036 20/06/27,10:41:55,11,06,1, 11.8,1,1, 15.577, 10626.179, 209.194, 52638.023 20/06/27,10:41:55,12,06,1, 11.8,1,1, 15.577, 10626.210, 209.197, 52638.000 20/06/27,10:41:55,13,06,1, 11.8,1,1, 15.577, 10626.203, 209.177, 52638.015 20/06/27,10:41:55,14,06,1, 11.8,1,1, 15.577, 10626.231, 209.192, 52638.023 20/06/27,10:41:55,15,06,1, 11.8,1,1, 15.577, 10626.216, 209.187, 52637.994 20/06/27,10:41:55,16,06,1, 11.8,1,1, 15.577, 10626.216, 209.148, 52638.001 20/06/27,10:41:55,17,06,1, 11.8,1,1, 15.577, 10626.214, 209.190, 52638.002 20/06/27,10:41:55,18,06,1, 11.8,1,1, 15.577, 10626.216, 209.171, 52638.009 20/06/27,10:41:55,19,06,1, 11.8,1,1, 15.577, 10626.226, 209.165, 52637.985 20/06/27,10:41:56,00,06,1, 11.8,1,1, 15.578, 10626.311, 209.128, 52637.981 20/06/27,10:41:56,01,06,1, 11.8,1,1, 15.578, 10626.241, 209.174, 52638.022 20/06/27,10:41:56,02,06,1, 11.8,1,1, 15.578, 10626.263, 209.176, 52638.025 20/06/27,10:41:56,03,06,1, 11.8,1,1, 15.578, 10626.254, 209.194, 52638.020 20/06/27,10:41:56,04,06,1, 11.8,1,1, 15.578, 10626.254, 209.172, 52638.018 20/06/27,10:41:56,05,06,1, 11.8,1,1, 15.578, 10626.229, 209.182, 52638.032 20/06/27,10:41:56,06,06,1, 11.8,1,1, 15.578, 10626.251, 209.170, 52637.977 20/06/27,10:41:56,07,06,1, 11.8,1,1, 15.578, 10626.273, 209.166, 52638.036 20/06/27,10:41:56,08,06,1, 11.8,1,1, 15.578, 10626.271, 209.164, 52638.007 20/06/27,10:41:56,09,06,1, 11.8,1,1, 15.578, 10626.268, 209.159, 52638.002 20/06/27,10:41:56,10,06,1, 11.8,1,1, 15.578, 10626.265, 209.113, 52637.961 20/06/27,10:41:56,11,06,1, 11.8,1,1, 15.578, 10626.264, 209.164, 52638.005 20/06/27,10:41:56,12,06,1, 11.8,1,1, 15.578, 10626.261, 209.124, 52637.988 20/06/27,10:41:56,13,06,1, 11.8,1,1, 15.578, 10626.244, 209.160, 52637.966 20/06/27,10:41:56,14,06,1, 11.8,1,1, 15.578, 10626.288, 209.164, 52638.002 20/06/27,10:41:56,15,06,1, 11.8,1,1, 15.578, 10626.296, 209.151, 52638.000 20/06/27,10:41:56,16,06,1, 11.8,1,1, 15.578, 10626.264, 209.139, 52637.976 20/06/27,10:41:56,17,06,1, 11.8,1,1, 15.578, 10626.286, 209.147, 52637.973 20/06/27,10:41:56,18,06,1, 11.8,1,1, 15.578, 10626.295, 209.152, 52637.999 20/06/27,10:41:56,19,06,1, 11.8,1,1, 15.578, 10626.313, 209.128, 52637.981 20/06/27,10:41:57,00,06,1, 11.8,1,1, 15.576, 10626.353, 209.106, 52637.997 20/06/27,10:41:57,01,06,1, 11.8,1,1, 15.576, 10626.300, 209.145, 52638.025 20/06/27,10:41:57,02,06,1, 11.8,1,1, 15.576, 10626.277, 209.113, 52637.978 20/06/27,10:41:57,03,06,1, 11.8,1,1, 15.576, 10626.297, 209.114, 52637.996 20/06/27,10:41:57,04,06,1, 11.8,1,1, 15.576, 10626.288, 209.117, 52637.984 20/06/27,10:41:57,05,06,1, 11.8,1,1, 15.576, 10626.323, 209.153, 52637.986 20/06/27,10:41:57,06,06,1, 11.8,1,1, 15.576, 10626.322, 209.119, 52637.991 20/06/27,10:41:57,07,06,1, 11.8,1,1, 15.576, 10626.334, 209.120, 52638.015 20/06/27,10:41:57,08,06,1, 11.8,1,1, 15.576, 10626.321, 209.060, 52637.960 20/06/27,10:41:57,09,06,1, 11.8,1,1, 15.576, 10626.345, 209.113, 52637.973 20/06/27,10:41:57,10,06,1, 11.8,1,1, 15.576, 10626.320, 209.091, 52637.967 20/06/27,10:41:57,11,06,1, 11.8,1,1, 15.576, 10626.335, 209.116, 52638.004 20/06/27,10:41:57,12,06,1, 11.8,1,1, 15.576, 10626.355, 209.087, 52637.993 20/06/27,10:41:57,13,06,1, 11.8,1,1, 15.576, 10626.344, 209.105, 52637.983 20/06/27,10:41:57,14,06,1, 11.8,1,1, 15.576, 10626.324, 209.084, 52637.927 20/06/27,10:41:57,15,06,1, 11.8,1,1, 15.576, 10626.365, 209.081, 52637.893 20/06/27,10:41:57,16,06,1, 11.8,1,1, 15.576, 10626.346, 209.066, 52637.926 20/06/27,10:41:57,17,06,1, 11.8,1,1, 15.576, 10626.333, 209.064, 52637.928 20/06/27,10:41:57,18,06,1, 11.8,1,1, 15.576, 10626.351, 209.038, 52637.929 20/06/27,10:41:57,19,06,1, 11.8,1,1, 15.576, 10626.353, 209.106, 52637.997 20/06/27,10:41:58,00,06,1, 11.9,1,1, 15.578, 10626.403, 208.954, 52637.912 20/06/27,10:41:58,01,06,1, 11.9,1,1, 15.578, 10626.352, 209.076, 52637.934 20/06/27,10:41:58,02,06,1, 11.9,1,1, 15.578, 10626.353, 209.051, 52637.971 20/06/27,10:41:58,03,06,1, 11.9,1,1, 15.578, 10626.363, 209.077, 52637.945 20/06/27,10:41:58,04,06,1, 11.9,1,1, 15.578, 10626.370, 209.065, 52638.006 20/06/27,10:41:58,05,06,1, 11.9,1,1, 15.578, 10626.366, 209.064, 52637.962 20/06/27,10:41:58,06,06,1, 11.9,1,1, 15.578, 10626.357, 209.033, 52637.969 20/06/27,10:41:58,07,06,1, 11.9,1,1, 15.578, 10626.389, 209.039, 52637.955 20/06/27,10:41:58,08,06,1, 11.9,1,1, 15.578, 10626.377, 209.023, 52637.929 20/06/27,10:41:58,09,06,1, 11.9,1,1, 15.578, 10626.364, 209.044, 52637.975 20/06/27,10:41:58,10,06,1, 11.9,1,1, 15.578, 10626.363, 209.029, 52637.943 20/06/27,10:41:58,11,06,1, 11.9,1,1, 15.578, 10626.391, 209.040, 52637.969 20/06/27,10:41:58,12,06,1, 11.9,1,1, 15.578, 10626.403, 209.023, 52637.970 20/06/27,10:41:58,13,06,1, 11.9,1,1, 15.578, 10626.385, 209.022, 52637.960 20/06/27,10:41:58,14,06,1, 11.9,1,1, 15.578, 10626.390, 208.991, 52637.958 20/06/27,10:41:58,15,06,1, 11.9,1,1, 15.578, 10626.388, 209.004, 52637.939 20/06/27,10:41:58,16,06,1, 11.9,1,1, 15.578, 10626.385, 208.995, 52637.944 20/06/27,10:41:58,17,06,1, 11.9,1,1, 15.578, 10626.388, 209.009, 52637.953 20/06/27,10:41:58,18,06,1, 11.9,1,1, 15.578, 10626.414, 209.026, 52637.952 20/06/27,10:41:58,19,06,1, 11.9,1,1, 15.578, 10626.409, 208.954, 52637.912 20/06/27,10:41:59,00,06,1, 11.9,1,1, 15.575, 10626.478, 208.957, 52637.915 20/06/27,10:41:59,01,06,1, 11.9,1,1, 15.575, 10626.423, 208.961, 52637.914 20/06/27,10:41:59,02,06,1, 11.9,1,1, 15.575, 10626.398, 209.034, 52638.210 20/06/27,10:41:59,03,06,1, 11.9,1,1, 15.575, 10626.478, 208.954, 52637.896 20/06/27,10:41:59,04,06,1, 11.9,1,1, 15.575, 10626.466, 208.961, 52637.890 20/06/27,10:41:59,05,06,1, 11.9,1,1, 15.575, 10626.424, 208.964, 52637.915 20/06/27,10:41:59,06,06,1, 11.9,1,1, 15.575, 10626.426, 208.961, 52637.919 20/06/27,10:41:59,07,06,1, 11.9,1,1, 15.575, 10626.418, 208.984, 52637.907 20/06/27,10:41:59,08,06,1, 11.9,1,1, 15.575, 10626.416, 208.973, 52637.961 20/06/27,10:41:59,09,06,1, 11.9,1,1, 15.575, 10626.444, 208.941, 52637.929 20/06/27,10:41:59,10,06,1, 11.9,1,1, 15.575, 10626.448, 208.966, 52637.944 20/06/27,10:41:59,11,06,1, 11.9,1,1, 15.575, 10626.430, 208.977, 52637.919 20/06/27,10:41:59,12,06,1, 11.9,1,1, 15.575, 10626.510, 208.953, 52638.042 20/06/27,10:41:59,13,06,1, 11.9,1,1, 15.575, 10626.437, 208.944, 52637.941 20/06/27,10:41:59,14,06,1, 11.9,1,1, 15.575, 10626.417, 208.972, 52637.985 20/06/27,10:41:59,15,06,1, 11.9,1,1, 15.575, 10626.463, 208.993, 52637.961 20/06/27,10:41:59,16,06,1, 11.9,1,1, 15.575, 10626.457, 208.957, 52637.918 20/06/27,10:41:59,17,06,1, 11.9,1,1, 15.575, 10626.452, 208.912, 52637.863 20/06/27,10:41:59,18,06,1, 11.9,1,1, 15.575, 10626.468, 208.939, 52637.882 20/06/27,10:41:59,19,06,1, 11.9,1,1, 15.575, 10626.485, 208.957, 52637.915 20/06/27,10:42:00,00,06,1, 11.9,1,1, 15.576, 10626.562, 208.878, 52637.876 20/06/27,10:42:00,01,06,1, 11.9,1,1, 15.576, 10626.482, 208.937, 52637.907 20/06/27,10:42:00,02,06,1, 11.9,1,1, 15.576, 10626.509, 208.929, 52637.914 20/06/27,10:42:00,03,06,1, 11.9,1,1, 15.576, 10626.447, 208.877, 52637.839 20/06/27,10:42:00,04,06,1, 11.9,1,1, 15.576, 10626.492, 208.939, 52637.882 20/06/27,10:42:00,05,06,1, 11.9,1,1, 15.576, 10626.468, 208.902, 52637.886 20/06/27,10:42:00,06,06,1, 11.9,1,1, 15.576, 10626.501, 208.900, 52637.858 20/06/27,10:42:00,07,06,1, 11.9,1,1, 15.576, 10626.499, 208.904, 52637.860 20/06/27,10:42:00,08,06,1, 11.9,1,1, 15.576, 10626.483, 208.898, 52637.865 20/06/27,10:42:00,09,06,1, 11.9,1,1, 15.576, 10626.509, 208.901, 52637.918 20/06/27,10:42:00,10,06,1, 11.9,1,1, 15.576, 10626.522, 208.929, 52637.900 20/06/27,10:42:00,11,06,1, 11.9,1,1, 15.576, 10626.512, 208.860, 52637.811 20/06/27,10:42:00,12,06,1, 11.9,1,1, 15.576, 10626.518, 208.953, 52637.913 20/06/27,10:42:00,13,06,1, 11.9,1,1, 15.576, 10626.523, 208.910, 52637.884 20/06/27,10:42:00,14,06,1, 11.9,1,1, 15.576, 10626.545, 208.897, 52637.908 20/06/27,10:42:00,15,06,1, 11.9,1,1, 15.576, 10626.526, 208.896, 52637.898 20/06/27,10:42:00,16,06,1, 11.9,1,1, 15.576, 10626.528, 208.873, 52637.880 20/06/27,10:42:00,17,06,1, 11.9,1,1, 15.576, 10626.511, 208.845, 52637.872 20/06/27,10:42:00,18,06,1, 11.9,1,1, 15.576, 10626.521, 208.874, 52637.907 20/06/27,10:42:00,19,06,1, 11.9,1,1, 15.576, 10626.565, 208.878, 52637.876 20/06/27,10:42:01,00,06,1, 12.0,1,1, 15.576, 10626.578, 208.797, 52637.876 20/06/27,10:42:01,01,06,1, 12.0,1,1, 15.576, 10626.529, 208.906, 52637.906 20/06/27,10:42:01,02,06,1, 12.0,1,1, 15.576, 10626.548, 208.884, 52637.909 20/06/27,10:42:01,03,06,1, 12.0,1,1, 15.576, 10626.545, 208.847, 52637.857 20/06/27,10:42:01,04,06,1, 12.0,1,1, 15.576, 10626.556, 208.867, 52637.868 20/06/27,10:42:01,05,06,1, 12.0,1,1, 15.576, 10626.512, 208.811, 52637.865 20/06/27,10:42:01,06,06,1, 12.0,1,1, 15.576, 10626.547, 208.830, 52637.570 20/06/27,10:42:01,07,06,1, 12.0,1,1, 15.576, 10626.566, 208.853, 52637.797 20/06/27,10:42:01,08,06,1, 12.0,1,1, 15.576, 10626.563, 208.860, 52637.846 20/06/27,10:42:01,09,06,1, 12.0,1,1, 15.576, 10626.528, 208.842, 52637.843 20/06/27,10:42:01,10,06,1, 12.0,1,1, 15.576, 10626.561, 208.823, 52637.862 20/06/27,10:42:01,11,06,1, 12.0,1,1, 15.576, 10626.547, 208.832, 52637.904 20/06/27,10:42:01,12,06,1, 12.0,1,1, 15.576, 10626.565, 208.846, 52637.926 20/06/27,10:42:01,13,06,1, 12.0,1,1, 15.576, 10626.551, 208.790, 52637.827 20/06/27,10:42:01,14,06,1, 12.0,1,1, 15.576, 10626.561, 208.808, 52637.875 20/06/27,10:42:01,15,06,1, 12.0,1,1, 15.576, 10626.595, 208.841, 52637.910 20/06/27,10:42:01,16,06,1, 12.0,1,1, 15.576, 10626.596, 208.851, 52637.921 20/06/27,10:42:01,17,06,1, 12.0,1,1, 15.576, 10626.592, 208.836, 52637.888 20/06/27,10:42:01,18,06,1, 12.0,1,1, 15.576, 10626.565, 208.810, 52637.874 20/06/27,10:42:01,19,06,1, 12.0,1,1, 15.576, 10626.582, 208.797, 52637.876 20/06/27,10:42:02,00,06,1, 11.9,1,1, 15.576, 10626.645, 208.783, 52637.877 20/06/27,10:42:02,01,06,1, 11.9,1,1, 15.576, 10626.573, 208.834, 52637.888 20/06/27,10:42:02,02,06,1, 11.9,1,1, 15.576, 10626.614, 208.832, 52637.929 20/06/27,10:42:02,03,06,1, 11.9,1,1, 15.576, 10626.615, 208.833, 52637.920 20/06/27,10:42:02,04,06,1, 11.9,1,1, 15.576, 10626.638, 208.844, 52637.926 20/06/27,10:42:02,05,06,1, 11.9,1,1, 15.576, 10626.606, 208.769, 52637.865 20/06/27,10:42:02,06,06,1, 11.9,1,1, 15.576, 10626.612, 208.796, 52637.865 20/06/27,10:42:02,07,06,1, 11.9,1,1, 15.576, 10626.625, 208.756, 52637.880 20/06/27,10:42:02,08,06,1, 11.9,1,1, 15.576, 10626.620, 208.785, 52637.875 20/06/27,10:42:02,09,06,1, 11.9,1,1, 15.576, 10626.646, 208.845, 52637.901 20/06/27,10:42:02,10,06,1, 11.9,1,1, 15.576, 10626.626, 208.785, 52637.864 20/06/27,10:42:02,11,06,1, 11.9,1,1, 15.576, 10626.620, 208.770, 52637.853 20/06/27,10:42:02,12,06,1, 11.9,1,1, 15.576, 10626.649, 208.804, 52637.894 20/06/27,10:42:02,13,06,1, 11.9,1,1, 15.576, 10626.630, 208.741, 52637.832 20/06/27,10:42:02,14,06,1, 11.9,1,1, 15.576, 10626.653, 208.793, 52637.858 20/06/27,10:42:02,15,06,1, 11.9,1,1, 15.576, 10626.652, 208.771, 52637.845 20/06/27,10:42:02,16,06,1, 11.9,1,1, 15.576, 10626.635, 208.775, 52637.895 20/06/27,10:42:02,17,06,1, 11.9,1,1, 15.576, 10626.648, 208.781, 52637.840 20/06/27,10:42:02,18,06,1, 11.9,1,1, 15.576, 10626.658, 208.759, 52637.837 20/06/27,10:42:02,19,06,1, 11.9,1,1, 15.576, 10626.649, 208.783, 52637.877 20/06/27,10:42:03,00,06,1, 11.8,1,1, 15.573, 10626.737, 208.746, 52637.858 20/06/27,10:42:03,01,06,1, 11.8,1,1, 15.573, 10626.654, 208.734, 52637.861 20/06/27,10:42:03,02,06,1, 11.8,1,1, 15.573, 10626.674, 208.719, 52637.813 20/06/27,10:42:03,03,06,1, 11.8,1,1, 15.573, 10626.638, 208.739, 52637.809 20/06/27,10:42:03,04,06,1, 11.8,1,1, 15.573, 10626.651, 208.731, 52637.849 20/06/27,10:42:03,05,06,1, 11.8,1,1, 15.573, 10626.653, 208.714, 52637.861 20/06/27,10:42:03,06,06,1, 11.8,1,1, 15.573, 10626.686, 208.742, 52637.851 20/06/27,10:42:03,07,06,1, 11.8,1,1, 15.573, 10626.672, 208.698, 52637.838 20/06/27,10:42:03,08,06,1, 11.8,1,1, 15.573, 10626.661, 208.734, 52637.853 20/06/27,10:42:03,09,06,1, 11.8,1,1, 15.573, 10626.707, 208.737, 52637.834 20/06/27,10:42:03,10,06,1, 11.8,1,1, 15.573, 10626.692, 208.708, 52637.827 20/06/27,10:42:03,11,06,1, 11.8,1,1, 15.573, 10626.699, 208.730, 52637.847 20/06/27,10:42:03,12,06,1, 11.8,1,1, 15.573, 10626.740, 208.747, 52637.844 20/06/27,10:42:03,13,06,1, 11.8,1,1, 15.573, 10626.702, 208.707, 52637.790 20/06/27,10:42:03,14,06,1, 11.8,1,1, 15.573, 10626.674, 208.720, 52637.822 20/06/27,10:42:03,15,06,1, 11.8,1,1, 15.573, 10626.697, 208.728, 52637.791 20/06/27,10:42:03,16,06,1, 11.8,1,1, 15.573, 10626.724, 208.716, 52637.808 20/06/27,10:42:03,17,06,1, 11.8,1,1, 15.573, 10626.692, 208.720, 52637.818 20/06/27,10:42:03,18,06,1, 11.8,1,1, 15.573, 10626.732, 208.718, 52637.845 20/06/27,10:42:03,19,06,1, 11.8,1,1, 15.573, 10626.743, 208.746, 52637.858 20/06/27,10:42:04,00,07,1, 11.9,1,1, 15.578, 10626.754, 208.623, 52637.820 20/06/27,10:42:04,01,07,1, 11.9,1,1, 15.578, 10626.737, 208.675, 52637.800 20/06/27,10:42:04,02,07,1, 11.9,1,1, 15.578, 10626.738, 208.737, 52637.848 20/06/27,10:42:04,03,07,1, 11.9,1,1, 15.578, 10626.703, 208.682, 52637.826 20/06/27,10:42:04,04,07,1, 11.9,1,1, 15.578, 10626.732, 208.700, 52637.826 20/06/27,10:42:04,05,07,1, 11.9,1,1, 15.578, 10626.739, 208.683, 52637.804 20/06/27,10:42:04,06,07,1, 11.9,1,1, 15.578, 10626.751, 208.676, 52637.822 20/06/27,10:42:04,07,07,1, 11.9,1,1, 15.578, 10626.734, 208.706, 52637.843 20/06/27,10:42:04,08,07,1, 11.9,1,1, 15.578, 10626.744, 208.697, 52637.834 20/06/27,10:42:04,09,07,1, 11.9,1,1, 15.578, 10626.761, 208.669, 52637.829 20/06/27,10:42:04,10,07,1, 11.9,1,1, 15.578, 10626.768, 208.680, 52637.837 20/06/27,10:42:04,11,07,1, 11.9,1,1, 15.578, 10626.755, 208.637, 52637.816 20/06/27,10:42:04,12,07,1, 11.9,1,1, 15.578, 10626.778, 208.680, 52637.867 20/06/27,10:42:04,13,07,1, 11.9,1,1, 15.578, 10626.746, 208.607, 52637.783 20/06/27,10:42:04,14,07,1, 11.9,1,1, 15.578, 10626.788, 208.680, 52637.821 20/06/27,10:42:04,15,07,1, 11.9,1,1, 15.578, 10626.791, 208.671, 52637.833 20/06/27,10:42:04,16,07,1, 11.9,1,1, 15.578, 10626.748, 208.615, 52637.801 20/06/27,10:42:04,17,07,1, 11.9,1,1, 15.578, 10626.771, 208.639, 52637.795 20/06/27,10:42:04,18,07,1, 11.9,1,1, 15.578, 10626.768, 208.670, 52637.837 20/06/27,10:42:04,19,07,1, 11.9,1,1, 15.578, 10626.756, 208.623, 52637.820 20/06/27,10:42:05,00,06,1, 11.9,1,1, 15.580, 10626.812, 208.556, 52637.791 20/06/27,10:42:05,01,06,1, 11.9,1,1, 15.580, 10626.756, 208.623, 52637.781 20/06/27,10:42:05,02,06,1, 11.9,1,1, 15.580, 10626.777, 208.650, 52637.787 20/06/27,10:42:05,03,06,1, 11.9,1,1, 15.580, 10626.777, 208.605, 52637.768 20/06/27,10:42:05,04,06,1, 11.9,1,1, 15.580, 10626.785, 208.608, 52637.795 20/06/27,10:42:05,05,06,1, 11.9,1,1, 15.580, 10626.781, 208.594, 52637.784 20/06/27,10:42:05,06,06,1, 11.9,1,1, 15.580, 10626.796, 208.623, 52637.798 20/06/27,10:42:05,07,06,1, 11.9,1,1, 15.580, 10626.783, 208.577, 52637.795 20/06/27,10:42:05,08,06,1, 11.9,1,1, 15.580, 10626.774, 208.571, 52637.820 20/06/27,10:42:05,09,06,1, 11.9,1,1, 15.580, 10626.800, 208.591, 52637.832 20/06/27,10:42:05,10,06,1, 11.9,1,1, 15.580, 10626.809, 208.615, 52637.789 20/06/27,10:42:05,11,06,1, 11.9,1,1, 15.580, 10626.828, 208.598, 52637.834 20/06/27,10:42:05,12,06,1, 11.9,1,1, 15.580, 10626.828, 208.636, 52637.829 20/06/27,10:42:05,13,06,1, 11.9,1,1, 15.580, 10626.802, 208.595, 52637.787 20/06/27,10:42:05,14,06,1, 11.9,1,1, 15.580, 10626.830, 208.639, 52637.831 20/06/27,10:42:05,15,06,1, 11.9,1,1, 15.580, 10626.807, 208.555, 52637.753 20/06/27,10:42:05,16,06,1, 11.9,1,1, 15.580, 10626.834, 208.602, 52637.832 20/06/27,10:42:05,17,06,1, 11.9,1,1, 15.580, 10626.801, 208.568, 52637.809 20/06/27,10:42:05,18,06,1, 11.9,1,1, 15.580, 10626.832, 208.618, 52637.855 20/06/27,10:42:05,19,06,1, 11.9,1,1, 15.580, 10626.816, 208.556, 52637.791 20/06/27,10:42:06,00,06,1, 11.9,1,1, 15.581, 10626.912, 208.542, 52637.779 20/06/27,10:42:06,01,06,1, 11.9,1,1, 15.581, 10626.829, 208.572, 52637.795 20/06/27,10:42:06,02,06,1, 11.9,1,1, 15.581, 10626.864, 208.640, 52637.865 20/06/27,10:42:06,03,06,1, 11.9,1,1, 15.581, 10626.837, 208.550, 52637.786 20/06/27,10:42:06,04,06,1, 11.9,1,1, 15.581, 10626.867, 208.587, 52637.808 20/06/27,10:42:06,05,06,1, 11.9,1,1, 15.581, 10626.861, 208.574, 52637.794 20/06/27,10:42:06,06,06,1, 11.9,1,1, 15.581, 10626.874, 208.597, 52637.812 20/06/27,10:42:06,07,06,1, 11.9,1,1, 15.581, 10626.891, 208.586, 52637.813 20/06/27,10:42:06,08,06,1, 11.9,1,1, 15.581, 10626.889, 208.610, 52637.833 20/06/27,10:42:06,09,06,1, 11.9,1,1, 15.581, 10626.874, 208.552, 52637.784 20/06/27,10:42:06,10,06,1, 11.9,1,1, 15.581, 10626.878, 208.548, 52637.794 20/06/27,10:42:06,11,06,1, 11.9,1,1, 15.581, 10626.849, 208.577, 52637.780 20/06/27,10:42:06,12,06,1, 11.9,1,1, 15.581, 10626.890, 208.548, 52637.774 20/06/27,10:42:06,13,06,1, 11.9,1,1, 15.581, 10626.905, 208.558, 52637.807 20/06/27,10:42:06,14,06,1, 11.9,1,1, 15.581, 10626.916, 208.561, 52637.824 20/06/27,10:42:06,15,06,1, 11.9,1,1, 15.581, 10626.912, 208.595, 52637.809 20/06/27,10:42:06,16,06,1, 11.9,1,1, 15.581, 10626.886, 208.532, 52637.784 20/06/27,10:42:06,17,06,1, 11.9,1,1, 15.581, 10626.929, 208.548, 52637.801 20/06/27,10:42:06,18,06,1, 11.9,1,1, 15.581, 10626.909, 208.537, 52637.762 20/06/27,10:42:06,19,06,1, 11.9,1,1, 15.581, 10626.920, 208.542, 52637.779 20/06/27,10:42:07,00,06,1, 11.9,1,1, 15.578, 10626.937, 208.455, 52637.765 20/06/27,10:42:07,01,06,1, 11.9,1,1, 15.578, 10626.913, 208.520, 52637.765 20/06/27,10:42:07,02,06,1, 11.9,1,1, 15.578, 10626.946, 208.541, 52637.816 20/06/27,10:42:07,03,06,1, 11.9,1,1, 15.578, 10626.926, 208.523, 52637.781 20/06/27,10:42:07,04,06,1, 11.9,1,1, 15.578, 10626.909, 208.514, 52637.770 20/06/27,10:42:07,05,06,1, 11.9,1,1, 15.578, 10626.920, 208.531, 52637.793 20/06/27,10:42:07,06,06,1, 11.9,1,1, 15.578, 10626.944, 208.506, 52637.754 20/06/27,10:42:07,07,06,1, 11.9,1,1, 15.578, 10626.929, 208.543, 52637.755 20/06/27,10:42:07,08,06,1, 11.9,1,1, 15.578, 10626.957, 208.525, 52637.776 20/06/27,10:42:07,09,06,1, 11.9,1,1, 15.578, 10626.976, 208.514, 52637.771 20/06/27,10:42:07,10,06,1, 11.9,1,1, 15.578, 10626.982, 208.518, 52637.765 20/06/27,10:42:07,11,06,1, 11.9,1,1, 15.578, 10626.965, 208.482, 52637.780 20/06/27,10:42:07,12,06,1, 11.9,1,1, 15.578, 10626.965, 208.487, 52637.752 20/06/27,10:42:07,13,06,1, 11.9,1,1, 15.578, 10626.939, 208.501, 52637.773 20/06/27,10:42:07,14,06,1, 11.9,1,1, 15.578, 10626.962, 208.468, 52637.739 20/06/27,10:42:07,15,06,1, 11.9,1,1, 15.578, 10626.969, 208.503, 52637.765 20/06/27,10:42:07,16,06,1, 11.9,1,1, 15.578, 10626.977, 208.488, 52637.808 20/06/27,10:42:07,17,06,1, 11.9,1,1, 15.578, 10627.010, 208.552, 52637.798 20/06/27,10:42:07,18,06,1, 11.9,1,1, 15.578, 10626.958, 208.488, 52637.778 20/06/27,10:42:07,19,06,1, 11.9,1,1, 15.578, 10626.945, 208.455, 52637.765 20/06/27,10:42:08,00,07,1, 11.9,1,1, 15.580, 10627.037, 208.438, 52637.756 20/06/27,10:42:08,01,07,1, 11.9,1,1, 15.580, 10626.970, 208.463, 52637.773 20/06/27,10:42:08,02,07,1, 11.9,1,1, 15.580, 10626.983, 208.448, 52637.744 20/06/27,10:42:08,03,07,1, 11.9,1,1, 15.580, 10627.020, 208.510, 52637.757 20/06/27,10:42:08,04,07,1, 11.9,1,1, 15.580, 10626.981, 208.465, 52637.780 20/06/27,10:42:08,05,07,1, 11.9,1,1, 15.580, 10626.988, 208.460, 52637.748 20/06/27,10:42:08,06,07,1, 11.9,1,1, 15.580, 10627.008, 208.463, 52637.751 20/06/27,10:42:08,07,07,1, 11.9,1,1, 15.580, 10626.983, 208.427, 52637.706 20/06/27,10:42:08,08,07,1, 11.9,1,1, 15.580, 10626.999, 208.441, 52637.735 20/06/27,10:42:08,09,07,1, 11.9,1,1, 15.580, 10626.968, 208.438, 52637.737 20/06/27,10:42:08,10,07,1, 11.9,1,1, 15.580, 10626.986, 208.447, 52637.736 20/06/27,10:42:08,11,07,1, 11.9,1,1, 15.580, 10626.998, 208.443, 52637.746 20/06/27,10:42:08,12,07,1, 11.9,1,1, 15.580, 10626.999, 208.416, 52637.718 20/06/27,10:42:08,13,07,1, 11.9,1,1, 15.580, 10627.032, 208.456, 52637.777 20/06/27,10:42:08,14,07,1, 11.9,1,1, 15.580, 10627.000, 208.396, 52637.693 20/06/27,10:42:08,15,07,1, 11.9,1,1, 15.580, 10626.993, 208.392, 52637.701 20/06/27,10:42:08,16,07,1, 11.9,1,1, 15.580, 10627.021, 208.451, 52637.771 20/06/27,10:42:08,17,07,1, 11.9,1,1, 15.580, 10626.990, 208.409, 52637.749 20/06/27,10:42:08,18,07,1, 11.9,1,1, 15.580, 10627.030, 208.420, 52637.752 20/06/27,10:42:08,19,07,1, 11.9,1,1, 15.580, 10627.041, 208.438, 52637.756 20/06/27,10:42:09,00,07,1, 11.9,1,1, 15.579, 10627.129, 208.390, 52637.728 20/06/27,10:42:09,01,07,1, 11.9,1,1, 15.579, 10627.032, 208.394, 52637.723 20/06/27,10:42:09,02,07,1, 11.9,1,1, 15.579, 10627.011, 208.418, 52637.716 20/06/27,10:42:09,03,07,1, 11.9,1,1, 15.579, 10627.046, 208.430, 52637.726 20/06/27,10:42:09,04,07,1, 11.9,1,1, 15.579, 10627.039, 208.415, 52637.705 20/06/27,10:42:09,05,07,1, 11.9,1,1, 15.579, 10627.048, 208.394, 52637.689 20/06/27,10:42:09,06,07,1, 11.9,1,1, 15.579, 10627.062, 208.457, 52637.764 20/06/27,10:42:09,07,07,1, 11.9,1,1, 15.579, 10627.053, 208.380, 52637.700 20/06/27,10:42:09,08,07,1, 11.9,1,1, 15.579, 10627.024, 208.358, 52637.700 20/06/27,10:42:09,09,07,1, 11.9,1,1, 15.579, 10627.087, 208.367, 52637.698 20/06/27,10:42:09,10,07,1, 11.9,1,1, 15.579, 10627.082, 208.411, 52637.764 20/06/27,10:42:09,11,07,1, 11.9,1,1, 15.579, 10627.073, 208.381, 52637.701 20/06/27,10:42:09,12,07,1, 11.9,1,1, 15.579, 10627.122, 208.399, 52637.762 20/06/27,10:42:09,13,07,1, 11.9,1,1, 15.579, 10627.074, 208.398, 52637.739 20/06/27,10:42:09,14,07,1, 11.9,1,1, 15.579, 10627.069, 208.392, 52637.732 20/06/27,10:42:09,15,07,1, 11.9,1,1, 15.579, 10627.081, 208.357, 52637.700 20/06/27,10:42:09,16,07,1, 11.9,1,1, 15.579, 10627.090, 208.413, 52637.724 20/06/27,10:42:09,17,07,1, 11.9,1,1, 15.579, 10627.101, 208.362, 52637.726 20/06/27,10:42:09,18,07,1, 11.9,1,1, 15.579, 10627.105, 208.335, 52637.708 20/06/27,10:42:09,19,07,1, 11.9,1,1, 15.579, 10627.133, 208.390, 52637.728 20/06/27,10:42:10,00,07,1, 11.9,1,1, 15.579, 10627.221, 208.351, 52637.698 20/06/27,10:42:10,01,07,1, 11.9,1,1, 15.579, 10627.119, 208.349, 52637.680 20/06/27,10:42:10,02,07,1, 11.9,1,1, 15.579, 10627.118, 208.345, 52637.759 20/06/27,10:42:10,03,07,1, 11.9,1,1, 15.579, 10627.126, 208.372, 52637.705 20/06/27,10:42:10,04,07,1, 11.9,1,1, 15.579, 10627.146, 208.364, 52637.719 20/06/27,10:42:10,05,07,1, 11.9,1,1, 15.579, 10627.153, 208.360, 52637.713 20/06/27,10:42:10,06,07,1, 11.9,1,1, 15.579, 10627.152, 208.346, 52637.714 20/06/27,10:42:10,07,07,1, 11.9,1,1, 15.579, 10627.145, 208.344, 52637.672 20/06/27,10:42:10,08,07,1, 11.9,1,1, 15.579, 10627.159, 208.332, 52637.702 20/06/27,10:42:10,09,07,1, 11.9,1,1, 15.579, 10627.156, 208.338, 52637.721 20/06/27,10:42:10,10,07,1, 11.9,1,1, 15.579, 10627.174, 208.306, 52637.698 20/06/27,10:42:10,11,07,1, 11.9,1,1, 15.579, 10627.194, 208.364, 52637.731 20/06/27,10:42:10,12,07,1, 11.9,1,1, 15.579, 10627.180, 208.317, 52637.619 20/06/27,10:42:10,13,07,1, 11.9,1,1, 15.579, 10627.195, 208.356, 52637.733 20/06/27,10:42:10,14,07,1, 11.9,1,1, 15.579, 10627.186, 208.354, 52637.685 20/06/27,10:42:10,15,07,1, 11.9,1,1, 15.579, 10627.186, 208.323, 52637.708 20/06/27,10:42:10,16,07,1, 11.9,1,1, 15.579, 10627.218, 208.339, 52637.733 20/06/27,10:42:10,17,07,1, 11.9,1,1, 15.579, 10627.203, 208.313, 52637.700 20/06/27,10:42:10,18,07,1, 11.9,1,1, 15.579, 10627.204, 208.313, 52637.686 20/06/27,10:42:10,19,07,1, 11.9,1,1, 15.579, 10627.228, 208.351, 52637.698 20/06/27,10:42:11,00,07,1, 11.8,1,1, 15.581, 10627.354, 208.261, 52637.710 20/06/27,10:42:11,01,07,1, 11.8,1,1, 15.581, 10627.242, 208.318, 52637.707 20/06/27,10:42:11,02,07,1, 11.8,1,1, 15.581, 10627.240, 208.300, 52637.695 20/06/27,10:42:11,03,07,1, 11.8,1,1, 15.581, 10627.242, 208.337, 52637.709 20/06/27,10:42:11,04,07,1, 11.8,1,1, 15.581, 10627.244, 208.318, 52637.699 20/06/27,10:42:11,05,07,1, 11.8,1,1, 15.581, 10627.252, 208.309, 52637.716 20/06/27,10:42:11,06,07,1, 11.8,1,1, 15.581, 10627.263, 208.309, 52637.664 20/06/27,10:42:11,07,07,1, 11.8,1,1, 15.581, 10627.272, 208.303, 52637.682 20/06/27,10:42:11,08,07,1, 11.8,1,1, 15.581, 10627.266, 208.302, 52637.701 20/06/27,10:42:11,09,07,1, 11.8,1,1, 15.581, 10627.287, 208.300, 52637.711 20/06/27,10:42:11,10,07,1, 11.8,1,1, 15.581, 10627.286, 208.315, 52637.683 20/06/27,10:42:11,11,07,1, 11.8,1,1, 15.581, 10627.266, 208.285, 52637.705 20/06/27,10:42:11,12,07,1, 11.8,1,1, 15.581, 10627.317, 208.277, 52637.688 20/06/27,10:42:11,13,07,1, 11.8,1,1, 15.581, 10627.290, 208.254, 52637.658 20/06/27,10:42:11,14,07,1, 11.8,1,1, 15.581, 10627.302, 208.302, 52637.758 20/06/27,10:42:11,15,07,1, 11.8,1,1, 15.581, 10627.326, 208.259, 52637.693 20/06/27,10:42:11,16,07,1, 11.8,1,1, 15.581, 10627.346, 208.307, 52637.754 20/06/27,10:42:11,17,07,1, 11.8,1,1, 15.581, 10627.313, 208.276, 52637.682 20/06/27,10:42:11,18,07,1, 11.8,1,1, 15.581, 10627.309, 208.279, 52637.687 20/06/27,10:42:11,19,07,1, 11.8,1,1, 15.581, 10627.357, 208.261, 52637.710 20/06/27,10:42:12,00,06,1, 11.8,1,1, 15.581, 10627.421, 208.214, 52637.652 20/06/27,10:42:12,01,06,1, 11.8,1,1, 15.581, 10627.355, 208.284, 52637.683 20/06/27,10:42:12,02,06,1, 11.8,1,1, 15.581, 10627.330, 208.273, 52637.690 20/06/27,10:42:12,03,06,1, 11.8,1,1, 15.581, 10627.359, 208.283, 52637.705 20/06/27,10:42:12,04,06,1, 11.8,1,1, 15.581, 10627.372, 208.274, 52637.709 20/06/27,10:42:12,05,06,1, 11.8,1,1, 15.581, 10627.331, 208.256, 52637.662 20/06/27,10:42:12,06,06,1, 11.8,1,1, 15.581, 10627.350, 208.243, 52637.628 20/06/27,10:42:12,07,06,1, 11.8,1,1, 15.581, 10627.355, 208.211, 52637.632 20/06/27,10:42:12,08,06,1, 11.8,1,1, 15.581, 10627.360, 208.259, 52637.639 20/06/27,10:42:12,09,06,1, 11.8,1,1, 15.581, 10627.382, 208.260, 52637.676 20/06/27,10:42:12,10,06,1, 11.8,1,1, 15.581, 10627.386, 208.204, 52637.630 20/06/27,10:42:12,11,06,1, 11.8,1,1, 15.581, 10627.412, 208.252, 52637.442 20/06/27,10:42:12,12,06,1, 11.8,1,1, 15.581, 10627.359, 208.214, 52637.569 20/06/27,10:42:12,13,06,1, 11.8,1,1, 15.581, 10627.428, 208.263, 52637.662 20/06/27,10:42:12,14,06,1, 11.8,1,1, 15.581, 10627.390, 208.189, 52637.605 20/06/27,10:42:12,15,06,1, 11.8,1,1, 15.581, 10627.401, 208.257, 52637.670 20/06/27,10:42:12,16,06,1, 11.8,1,1, 15.581, 10627.427, 208.210, 52637.614 20/06/27,10:42:12,17,06,1, 11.8,1,1, 15.581, 10627.460, 208.264, 52637.691 20/06/27,10:42:12,18,06,1, 11.8,1,1, 15.581, 10627.430, 208.257, 52637.673 20/06/27,10:42:12,19,06,1, 11.8,1,1, 15.581, 10627.426, 208.214, 52637.652 20/06/27,10:42:13,00,06,1, 11.9,1,1, 15.581, 10627.530, 208.144, 52637.636 20/06/27,10:42:13,01,06,1, 11.9,1,1, 15.581, 10627.425, 208.260, 52637.669 20/06/27,10:42:13,02,06,1, 11.9,1,1, 15.581, 10627.451, 208.256, 52637.689 20/06/27,10:42:13,03,06,1, 11.9,1,1, 15.581, 10627.428, 208.262, 52637.679 20/06/27,10:42:13,04,06,1, 11.9,1,1, 15.581, 10627.467, 208.239, 52637.676 20/06/27,10:42:13,05,06,1, 11.9,1,1, 15.581, 10627.450, 208.208, 52637.617 20/06/27,10:42:13,06,06,1, 11.9,1,1, 15.581, 10627.435, 208.213, 52637.652 20/06/27,10:42:13,07,06,1, 11.9,1,1, 15.581, 10627.458, 208.206, 52637.664 20/06/27,10:42:13,08,06,1, 11.9,1,1, 15.581, 10627.455, 208.219, 52637.634 20/06/27,10:42:13,09,06,1, 11.9,1,1, 15.581, 10627.482, 208.195, 52637.664 20/06/27,10:42:13,10,06,1, 11.9,1,1, 15.581, 10627.514, 208.245, 52637.645 20/06/27,10:42:13,11,06,1, 11.9,1,1, 15.581, 10627.488, 208.194, 52637.665 20/06/27,10:42:13,12,06,1, 11.9,1,1, 15.581, 10627.489, 208.189, 52637.635 20/06/27,10:42:13,13,06,1, 11.9,1,1, 15.581, 10627.490, 208.199, 52637.654 20/06/27,10:42:13,14,06,1, 11.9,1,1, 15.581, 10627.501, 208.195, 52637.662 20/06/27,10:42:13,15,06,1, 11.9,1,1, 15.581, 10627.530, 208.223, 52637.688 20/06/27,10:42:13,16,06,1, 11.9,1,1, 15.581, 10627.518, 208.228, 52637.641 20/06/27,10:42:13,17,06,1, 11.9,1,1, 15.581, 10627.522, 208.214, 52637.690 20/06/27,10:42:13,18,06,1, 11.9,1,1, 15.581, 10627.517, 208.190, 52637.691 20/06/27,10:42:13,19,06,1, 11.9,1,1, 15.581, 10627.533, 208.144, 52637.636 20/06/27,10:42:14,00,06,1, 11.8,1,1, 15.582, 10627.663, 208.159, 52637.644 20/06/27,10:42:14,01,06,1, 11.8,1,1, 15.582, 10627.553, 208.168, 52637.619 20/06/27,10:42:14,02,06,1, 11.8,1,1, 15.582, 10627.542, 208.194, 52637.659 20/06/27,10:42:14,03,06,1, 11.8,1,1, 15.582, 10627.533, 208.206, 52637.665 20/06/27,10:42:14,04,06,1, 11.8,1,1, 15.582, 10627.550, 208.191, 52637.661 20/06/27,10:42:14,05,06,1, 11.8,1,1, 15.582, 10627.564, 208.145, 52637.625 20/06/27,10:42:14,06,06,1, 11.8,1,1, 15.582, 10627.566, 208.155, 52637.642 20/06/27,10:42:14,07,06,1, 11.8,1,1, 15.582, 10627.566, 208.170, 52637.574 20/06/27,10:42:14,08,06,1, 11.8,1,1, 15.582, 10627.592, 208.189, 52637.654 20/06/27,10:42:14,09,06,1, 11.8,1,1, 15.582, 10627.584, 208.189, 52637.641 20/06/27,10:42:14,10,06,1, 11.8,1,1, 15.582, 10627.566, 208.164, 52637.612 20/06/27,10:42:14,11,06,1, 11.8,1,1, 15.582, 10627.595, 208.161, 52637.604 20/06/27,10:42:14,12,06,1, 11.8,1,1, 15.582, 10627.605, 208.161, 52637.648 20/06/27,10:42:14,13,06,1, 11.8,1,1, 15.582, 10627.610, 208.164, 52637.607 20/06/27,10:42:14,14,06,1, 11.8,1,1, 15.582, 10627.593, 208.162, 52637.653 20/06/27,10:42:14,15,06,1, 11.8,1,1, 15.582, 10627.632, 208.166, 52637.616 20/06/27,10:42:14,16,06,1, 11.8,1,1, 15.582, 10627.632, 208.174, 52637.604 20/06/27,10:42:14,17,06,1, 11.8,1,1, 15.582, 10627.639, 208.145, 52637.609 20/06/27,10:42:14,18,06,1, 11.8,1,1, 15.582, 10627.665, 208.200, 52637.675 20/06/27,10:42:14,19,06,1, 11.8,1,1, 15.582, 10627.666, 208.159, 52637.644 20/06/27,10:42:15,00,07,1, 11.8,1,1, 15.582, 10627.805, 208.156, 52637.605 20/06/27,10:42:15,01,07,1, 11.8,1,1, 15.582, 10627.671, 208.173, 52637.653 20/06/27,10:42:15,02,07,1, 11.8,1,1, 15.582, 10627.685, 208.159, 52637.657 20/06/27,10:42:15,03,07,1, 11.8,1,1, 15.582, 10627.661, 208.110, 52637.614 20/06/27,10:42:15,04,07,1, 11.8,1,1, 15.582, 10627.688, 208.160, 52637.654 20/06/27,10:42:15,05,07,1, 11.8,1,1, 15.582, 10627.711, 208.153, 52637.612 20/06/27,10:42:15,06,07,1, 11.8,1,1, 15.582, 10627.691, 208.156, 52637.632 20/06/27,10:42:15,07,07,1, 11.8,1,1, 15.582, 10627.684, 208.114, 52637.603 20/06/27,10:42:15,08,07,1, 11.8,1,1, 15.582, 10627.719, 208.178, 52637.659 20/06/27,10:42:15,09,07,1, 11.8,1,1, 15.582, 10627.715, 208.148, 52637.600 20/06/27,10:42:15,10,07,1, 11.8,1,1, 15.582, 10627.707, 208.132, 52637.577 20/06/27,10:42:15,11,07,1, 11.8,1,1, 15.582, 10627.726, 208.138, 52637.582 20/06/27,10:42:15,12,07,1, 11.8,1,1, 15.582, 10627.719, 208.131, 52637.575 20/06/27,10:42:15,13,07,1, 11.8,1,1, 15.582, 10627.758, 208.174, 52637.655 20/06/27,10:42:15,14,07,1, 11.8,1,1, 15.582, 10627.761, 208.135, 52637.599 20/06/27,10:42:15,15,07,1, 11.8,1,1, 15.582, 10627.760, 208.134, 52637.617 20/06/27,10:42:15,16,07,1, 11.8,1,1, 15.582, 10627.801, 208.166, 52637.591 20/06/27,10:42:15,17,07,1, 11.8,1,1, 15.582, 10627.766, 208.138, 52637.610 20/06/27,10:42:15,18,07,1, 11.8,1,1, 15.582, 10627.775, 208.113, 52637.577 20/06/27,10:42:15,19,07,1, 11.8,1,1, 15.582, 10627.806, 208.156, 52637.605 20/06/27,10:42:16,00,06,1, 11.9,1,1, 15.580, 10627.880, 208.110, 52637.585 20/06/27,10:42:16,01,06,1, 11.9,1,1, 15.580, 10627.775, 208.172, 52637.641 20/06/27,10:42:16,02,06,1, 11.9,1,1, 15.580, 10627.799, 208.141, 52637.657 20/06/27,10:42:16,03,06,1, 11.9,1,1, 15.580, 10627.801, 208.155, 52637.622 20/06/27,10:42:16,04,06,1, 11.9,1,1, 15.580, 10627.810, 208.094, 52637.590 20/06/27,10:42:16,05,06,1, 11.9,1,1, 15.580, 10627.797, 208.144, 52637.597 20/06/27,10:42:16,06,06,1, 11.9,1,1, 15.580, 10627.813, 208.117, 52637.589 20/06/27,10:42:16,07,06,1, 11.9,1,1, 15.580, 10627.809, 208.109, 52637.594 20/06/27,10:42:16,08,06,1, 11.9,1,1, 15.580, 10627.841, 208.103, 52637.594 20/06/27,10:42:16,09,06,1, 11.9,1,1, 15.580, 10627.841, 208.127, 52637.564 20/06/27,10:42:16,10,06,1, 11.9,1,1, 15.580, 10627.829, 208.120, 52637.595 20/06/27,10:42:16,11,06,1, 11.9,1,1, 15.580, 10627.843, 208.115, 52637.588 20/06/27,10:42:16,12,06,1, 11.9,1,1, 15.580, 10627.822, 208.107, 52637.599 20/06/27,10:42:16,13,06,1, 11.9,1,1, 15.580, 10627.863, 208.109, 52637.552 20/06/27,10:42:16,14,06,1, 11.9,1,1, 15.580, 10627.850, 208.114, 52637.628 20/06/27,10:42:16,15,06,1, 11.9,1,1, 15.580, 10627.869, 208.109, 52637.599 20/06/27,10:42:16,16,06,1, 11.9,1,1, 15.580, 10627.870, 208.069, 52637.585 20/06/27,10:42:16,17,06,1, 11.9,1,1, 15.580, 10627.895, 208.075, 52637.595 20/06/27,10:42:16,18,06,1, 11.9,1,1, 15.580, 10627.883, 208.146, 52637.611 20/06/27,10:42:16,19,06,1, 11.9,1,1, 15.580, 10627.888, 208.110, 52637.585 20/06/27,10:42:17,00,06,1, 11.8,1,1, 15.581, 10628.014, 208.083, 52637.569 20/06/27,10:42:17,01,06,1, 11.8,1,1, 15.581, 10627.925, 208.120, 52637.604 20/06/27,10:42:17,02,06,1, 11.8,1,1, 15.581, 10627.916, 208.123, 52637.613 20/06/27,10:42:17,03,06,1, 11.8,1,1, 15.581, 10627.930, 208.104, 52637.571 20/06/27,10:42:17,04,06,1, 11.8,1,1, 15.581, 10627.922, 208.091, 52637.586 20/06/27,10:42:17,05,06,1, 11.8,1,1, 15.581, 10627.973, 208.119, 52637.614 20/06/27,10:42:17,06,06,1, 11.8,1,1, 15.581, 10627.935, 208.065, 52637.555 20/06/27,10:42:17,07,06,1, 11.8,1,1, 15.581, 10627.967, 208.114, 52637.621 20/06/27,10:42:17,08,06,1, 11.8,1,1, 15.581, 10627.971, 208.096, 52637.571 20/06/27,10:42:17,09,06,1, 11.8,1,1, 15.581, 10627.981, 208.087, 52637.544 20/06/27,10:42:17,10,06,1, 11.8,1,1, 15.581, 10627.965, 208.044, 52637.512 20/06/27,10:42:17,11,06,1, 11.8,1,1, 15.581, 10627.987, 208.077, 52637.628 20/06/27,10:42:17,12,06,1, 11.8,1,1, 15.581, 10627.979, 208.085, 52637.579 20/06/27,10:42:17,13,06,1, 11.8,1,1, 15.581, 10627.988, 208.076, 52637.601 20/06/27,10:42:17,14,06,1, 11.8,1,1, 15.581, 10628.001, 208.088, 52637.548 20/06/27,10:42:17,15,06,1, 11.8,1,1, 15.581, 10628.007, 208.084, 52637.553 20/06/27,10:42:17,16,06,1, 11.8,1,1, 15.581, 10628.011, 208.064, 52637.549 20/06/27,10:42:17,17,06,1, 11.8,1,1, 15.581, 10627.985, 208.050, 52637.513 20/06/27,10:42:17,18,06,1, 11.8,1,1, 15.581, 10628.017, 208.084, 52637.584 20/06/27,10:42:17,19,06,1, 11.8,1,1, 15.581, 10628.018, 208.083, 52637.569 20/06/27,10:42:18,00,06,1, 11.8,1,1, 15.583, 10628.114, 207.991, 52637.463 20/06/27,10:42:18,01,06,1, 11.8,1,1, 15.583, 10628.039, 208.057, 52637.541 20/06/27,10:42:18,02,06,1, 11.8,1,1, 15.583, 10628.039, 208.047, 52637.556 20/06/27,10:42:18,03,06,1, 11.8,1,1, 15.583, 10628.024, 208.012, 52637.495 20/06/27,10:42:18,04,06,1, 11.8,1,1, 15.583, 10628.047, 208.024, 52637.533 20/06/27,10:42:18,05,06,1, 11.8,1,1, 15.583, 10628.047, 208.016, 52637.507 20/06/27,10:42:18,06,06,1, 11.8,1,1, 15.583, 10628.050, 208.016, 52637.505 20/06/27,10:42:18,07,06,1, 11.8,1,1, 15.583, 10628.068, 208.048, 52637.557 20/06/27,10:42:18,08,06,1, 11.8,1,1, 15.583, 10628.077, 207.995, 52637.558 20/06/27,10:42:18,09,06,1, 11.8,1,1, 15.583, 10628.087, 208.019, 52637.526 20/06/27,10:42:18,10,06,1, 11.8,1,1, 15.583, 10628.071, 207.997, 52637.536 20/06/27,10:42:18,11,06,1, 11.8,1,1, 15.583, 10628.061, 208.002, 52637.491 20/06/27,10:42:18,12,06,1, 11.8,1,1, 15.583, 10628.060, 208.005, 52637.483 20/06/27,10:42:18,13,06,1, 11.8,1,1, 15.583, 10628.094, 208.032, 52637.567 20/06/27,10:42:18,14,06,1, 11.8,1,1, 15.583, 10628.103, 208.016, 52637.524 20/06/27,10:42:18,15,06,1, 11.8,1,1, 15.583, 10628.080, 208.002, 52637.532 20/06/27,10:42:18,16,06,1, 11.8,1,1, 15.583, 10628.114, 207.963, 52637.472 20/06/27,10:42:18,17,06,1, 11.8,1,1, 15.583, 10628.122, 207.987, 52637.519 20/06/27,10:42:18,18,06,1, 11.8,1,1, 15.583, 10628.134, 208.003, 52637.526 20/06/27,10:42:18,19,06,1, 11.8,1,1, 15.583, 10628.120, 207.991, 52637.463 20/06/27,10:42:19,00,06,1, 11.8,1,1, 15.582, 10628.231, 207.963, 52637.471 20/06/27,10:42:19,01,06,1, 11.8,1,1, 15.582, 10628.125, 207.962, 52637.497 20/06/27,10:42:19,02,06,1, 11.8,1,1, 15.582, 10628.163, 207.998, 52637.512 20/06/27,10:42:19,03,06,1, 11.8,1,1, 15.582, 10628.148, 207.959, 52637.474 20/06/27,10:42:19,04,06,1, 11.8,1,1, 15.582, 10628.189, 207.990, 52637.523 20/06/27,10:42:19,05,06,1, 11.8,1,1, 15.582, 10628.145, 207.980, 52637.457 20/06/27,10:42:19,06,06,1, 11.8,1,1, 15.582, 10628.157, 207.985, 52637.474 20/06/27,10:42:19,07,06,1, 11.8,1,1, 15.582, 10628.170, 207.953, 52637.482 20/06/27,10:42:19,08,06,1, 11.8,1,1, 15.582, 10628.191, 207.982, 52637.474 20/06/27,10:42:19,09,06,1, 11.8,1,1, 15.582, 10628.171, 207.956, 52637.432 20/06/27,10:42:19,10,06,1, 11.8,1,1, 15.582, 10628.188, 207.991, 52637.484 20/06/27,10:42:19,11,06,1, 11.8,1,1, 15.582, 10628.185, 207.931, 52637.430 20/06/27,10:42:19,12,06,1, 11.8,1,1, 15.582, 10628.221, 207.995, 52637.525 20/06/27,10:42:19,13,06,1, 11.8,1,1, 15.582, 10628.182, 207.949, 52637.473 20/06/27,10:42:19,14,06,1, 11.8,1,1, 15.582, 10628.198, 207.958, 52637.482 20/06/27,10:42:19,15,06,1, 11.8,1,1, 15.582, 10628.221, 207.945, 52637.496 20/06/27,10:42:19,16,06,1, 11.8,1,1, 15.582, 10628.206, 207.900, 52637.412 20/06/27,10:42:19,17,06,1, 11.8,1,1, 15.582, 10628.221, 207.975, 52637.487 20/06/27,10:42:19,18,06,1, 11.8,1,1, 15.582, 10628.215, 207.911, 52637.444 20/06/27,10:42:19,19,06,1, 11.8,1,1, 15.582, 10628.236, 207.963, 52637.471 20/06/27,10:42:20,00,06,1, 11.9,1,1, 15.581, 10628.297, 207.930, 52637.448 20/06/27,10:42:20,01,06,1, 11.9,1,1, 15.581, 10628.259, 207.953, 52637.473 20/06/27,10:42:20,02,06,1, 11.9,1,1, 15.581, 10628.246, 207.960, 52637.468 20/06/27,10:42:20,03,06,1, 11.9,1,1, 15.581, 10628.252, 207.981, 52637.499 20/06/27,10:42:20,04,06,1, 11.9,1,1, 15.581, 10628.259, 207.928, 52637.438 20/06/27,10:42:20,05,06,1, 11.9,1,1, 15.581, 10628.246, 207.964, 52637.464 20/06/27,10:42:20,06,06,1, 11.9,1,1, 15.581, 10628.273, 207.962, 52637.497 20/06/27,10:42:20,07,06,1, 11.9,1,1, 15.581, 10628.237, 207.904, 52637.435 20/06/27,10:42:20,08,06,1, 11.9,1,1, 15.581, 10628.286, 207.981, 52637.483 20/06/27,10:42:20,09,06,1, 11.9,1,1, 15.581, 10628.252, 207.916, 52637.439 20/06/27,10:42:20,10,06,1, 11.9,1,1, 15.581, 10628.271, 207.917, 52637.458 20/06/27,10:42:20,11,06,1, 11.9,1,1, 15.581, 10628.283, 207.950, 52637.452 20/06/27,10:42:20,12,06,1, 11.9,1,1, 15.581, 10628.263, 207.916, 52637.422 20/06/27,10:42:20,13,06,1, 11.9,1,1, 15.581, 10628.295, 207.961, 52637.439 20/06/27,10:42:20,14,06,1, 11.9,1,1, 15.581, 10628.283, 207.929, 52637.434 20/06/27,10:42:20,15,06,1, 11.9,1,1, 15.581, 10628.314, 207.940, 52637.454 20/06/27,10:42:20,16,06,1, 11.9,1,1, 15.581, 10628.292, 207.904, 52637.399 20/06/27,10:42:20,17,06,1, 11.9,1,1, 15.581, 10628.311, 207.958, 52637.486 20/06/27,10:42:20,18,06,1, 11.9,1,1, 15.581, 10628.316, 207.892, 52637.416 20/06/27,10:42:20,19,06,1, 11.9,1,1, 15.581, 10628.301, 207.930, 52637.448 20/06/27,10:42:21,00,06,1, 11.9,1,1, 15.583, 10628.439, 207.887, 52637.423 20/06/27,10:42:21,01,06,1, 11.9,1,1, 15.583, 10628.327, 207.907, 52637.393 20/06/27,10:42:21,02,06,1, 11.9,1,1, 15.583, 10628.330, 207.905, 52637.384 20/06/27,10:42:21,03,06,1, 11.9,1,1, 15.583, 10628.368, 207.981, 52637.456 20/06/27,10:42:21,04,06,1, 11.9,1,1, 15.583, 10628.340, 207.892, 52637.439 20/06/27,10:42:21,05,06,1, 11.9,1,1, 15.583, 10628.343, 207.919, 52637.450 20/06/27,10:42:21,06,06,1, 11.9,1,1, 15.583, 10628.368, 207.936, 52637.440 20/06/27,10:42:21,07,06,1, 11.9,1,1, 15.583, 10628.355, 207.887, 52637.400 20/06/27,10:42:21,08,06,1, 11.9,1,1, 15.583, 10628.382, 207.936, 52637.439 20/06/27,10:42:21,09,06,1, 11.9,1,1, 15.583, 10628.390, 207.912, 52637.418 20/06/27,10:42:21,10,06,1, 11.9,1,1, 15.583, 10628.406, 207.913, 52637.433 20/06/27,10:42:21,11,06,1, 11.9,1,1, 15.583, 10628.388, 207.905, 52637.439 20/06/27,10:42:21,12,06,1, 11.9,1,1, 15.583, 10628.415, 207.903, 52637.402 20/06/27,10:42:21,13,06,1, 11.9,1,1, 15.583, 10628.440, 207.923, 52637.465 20/06/27,10:42:21,14,06,1, 11.9,1,1, 15.583, 10628.446, 207.900, 52637.456 20/06/27,10:42:21,15,06,1, 11.9,1,1, 15.583, 10628.441, 207.872, 52637.420 20/06/27,10:42:21,16,06,1, 11.9,1,1, 15.583, 10628.438, 207.890, 52637.423 20/06/27,10:42:21,17,06,1, 11.9,1,1, 15.583, 10628.447, 207.861, 52637.418 20/06/27,10:42:21,18,06,1, 11.9,1,1, 15.583, 10628.419, 207.888, 52637.394 20/06/27,10:42:21,19,06,1, 11.9,1,1, 15.583, 10628.439, 207.887, 52637.423 20/06/27,10:42:22,00,07,1, 11.9,1,1, 15.581, 10628.573, 207.877, 52637.429 20/06/27,10:42:22,01,07,1, 11.9,1,1, 15.581, 10628.483, 207.894, 52637.405 20/06/27,10:42:22,02,07,1, 11.9,1,1, 15.581, 10628.453, 207.853, 52637.407 20/06/27,10:42:22,03,07,1, 11.9,1,1, 15.581, 10628.492, 207.882, 52637.446 20/06/27,10:42:22,04,07,1, 11.9,1,1, 15.581, 10628.514, 207.861, 52637.415 20/06/27,10:42:22,05,07,1, 11.9,1,1, 15.581, 10628.477, 207.859, 52637.396 20/06/27,10:42:22,06,07,1, 11.9,1,1, 15.581, 10628.519, 207.840, 52637.433 20/06/27,10:42:22,07,07,1, 11.9,1,1, 15.581, 10628.508, 207.817, 52637.358 20/06/27,10:42:22,08,07,1, 11.9,1,1, 15.581, 10628.525, 207.893, 52637.434 20/06/27,10:42:22,09,07,1, 11.9,1,1, 15.581, 10628.505, 207.842, 52637.400 20/06/27,10:42:22,10,07,1, 11.9,1,1, 15.581, 10628.518, 207.866, 52637.391 20/06/27,10:42:22,11,07,1, 11.9,1,1, 15.581, 10628.541, 207.834, 52637.386 20/06/27,10:42:22,12,07,1, 11.9,1,1, 15.581, 10628.528, 207.852, 52637.363 20/06/27,10:42:22,13,07,1, 11.9,1,1, 15.581, 10628.535, 207.864, 52637.408 20/06/27,10:42:22,14,07,1, 11.9,1,1, 15.581, 10628.543, 207.886, 52637.402 20/06/27,10:42:22,15,07,1, 11.9,1,1, 15.581, 10628.542, 207.874, 52637.397 20/06/27,10:42:22,16,07,1, 11.9,1,1, 15.581, 10628.553, 207.867, 52637.405 20/06/27,10:42:22,17,07,1, 11.9,1,1, 15.581, 10628.567, 207.874, 52637.441 20/06/27,10:42:22,18,07,1, 11.9,1,1, 15.581, 10628.543, 207.865, 52637.385 20/06/27,10:42:22,19,07,1, 11.9,1,1, 15.581, 10628.578, 207.877, 52637.429 20/06/27,10:42:23,00,07,1, 11.9,1,1, 15.585, 10628.631, 207.856, 52637.413 20/06/27,10:42:23,01,07,1, 11.9,1,1, 15.585, 10628.571, 207.861, 52637.412 20/06/27,10:42:23,02,07,1, 11.9,1,1, 15.585, 10628.577, 207.846, 52637.406 20/06/27,10:42:23,03,07,1, 11.9,1,1, 15.585, 10628.592, 207.879, 52637.418 20/06/27,10:42:23,04,07,1, 11.9,1,1, 15.585, 10628.605, 207.838, 52637.371 20/06/27,10:42:23,05,07,1, 11.9,1,1, 15.585, 10628.582, 207.833, 52637.358 20/06/27,10:42:23,06,07,1, 11.9,1,1, 15.585, 10628.609, 207.858, 52637.371 20/06/27,10:42:23,07,07,1, 11.9,1,1, 15.585, 10628.589, 207.849, 52637.363 20/06/27,10:42:23,08,07,1, 11.9,1,1, 15.585, 10628.592, 207.873, 52637.384 20/06/27,10:42:23,09,07,1, 11.9,1,1, 15.585, 10628.592, 207.852, 52637.388 20/06/27,10:42:23,10,07,1, 11.9,1,1, 15.585, 10628.599, 207.890, 52637.375 20/06/27,10:42:23,11,07,1, 11.9,1,1, 15.585, 10628.611, 207.855, 52637.415 20/06/27,10:42:23,12,07,1, 11.9,1,1, 15.585, 10628.626, 207.869, 52637.386 20/06/27,10:42:23,13,07,1, 11.9,1,1, 15.585, 10628.628, 207.832, 52637.416 20/06/27,10:42:23,14,07,1, 11.9,1,1, 15.585, 10628.635, 207.843, 52637.377 20/06/27,10:42:23,15,07,1, 11.9,1,1, 15.585, 10628.644, 207.818, 52637.404 20/06/27,10:42:23,16,07,1, 11.9,1,1, 15.585, 10628.657, 207.857, 52637.386 20/06/27,10:42:23,17,07,1, 11.9,1,1, 15.585, 10628.669, 207.857, 52637.428 20/06/27,10:42:23,18,07,1, 11.9,1,1, 15.585, 10628.663, 207.862, 52637.443 20/06/27,10:42:23,19,07,1, 11.9,1,1, 15.585, 10628.635, 207.856, 52637.413 20/06/27,10:42:24,00,07,1, 11.8,1,1, 15.586, 10628.731, 207.830, 52637.345 20/06/27,10:42:24,01,07,1, 11.8,1,1, 15.586, 10628.653, 207.859, 52637.420 20/06/27,10:42:24,02,07,1, 11.8,1,1, 15.586, 10628.654, 207.855, 52637.420 20/06/27,10:42:24,03,07,1, 11.8,1,1, 15.586, 10628.677, 207.854, 52637.396 20/06/27,10:42:24,04,07,1, 11.8,1,1, 15.586, 10628.660, 207.866, 52637.435 20/06/27,10:42:24,05,07,1, 11.8,1,1, 15.586, 10628.659, 207.826, 52637.414 20/06/27,10:42:24,06,07,1, 11.8,1,1, 15.586, 10628.679, 207.842, 52637.404 20/06/27,10:42:24,07,07,1, 11.8,1,1, 15.586, 10628.665, 207.842, 52637.399 20/06/27,10:42:24,08,07,1, 11.8,1,1, 15.586, 10628.691, 207.870, 52637.395 20/06/27,10:42:24,09,07,1, 11.8,1,1, 15.586, 10628.678, 207.829, 52637.359 20/06/27,10:42:24,10,07,1, 11.8,1,1, 15.586, 10628.686, 207.835, 52637.375 20/06/27,10:42:24,11,07,1, 11.8,1,1, 15.586, 10628.698, 207.839, 52637.385 20/06/27,10:42:24,12,07,1, 11.8,1,1, 15.586, 10628.703, 207.819, 52637.380 20/06/27,10:42:24,13,07,1, 11.8,1,1, 15.586, 10628.700, 207.845, 52637.384 20/06/27,10:42:24,14,07,1, 11.8,1,1, 15.586, 10628.713, 207.830, 52637.371 20/06/27,10:42:24,15,07,1, 11.8,1,1, 15.586, 10628.708, 207.849, 52637.372 20/06/27,10:42:24,16,07,1, 11.8,1,1, 15.586, 10628.717, 207.837, 52637.328 20/06/27,10:42:24,17,07,1, 11.8,1,1, 15.586, 10628.699, 207.830, 52637.370 20/06/27,10:42:24,18,07,1, 11.8,1,1, 15.586, 10628.710, 207.832, 52637.364 20/06/27,10:42:24,19,07,1, 11.8,1,1, 15.586, 10628.739, 207.830, 52637.345 20/06/27,10:42:25,00,07,1, 11.9,1,1, 15.584, 10628.748, 207.780, 52637.280 20/06/27,10:42:25,01,07,1, 11.9,1,1, 15.584, 10628.734, 207.813, 52637.322 20/06/27,10:42:25,02,07,1, 11.9,1,1, 15.584, 10628.730, 207.801, 52637.348 20/06/27,10:42:25,03,07,1, 11.9,1,1, 15.584, 10628.755, 207.820, 52637.331 20/06/27,10:42:25,04,07,1, 11.9,1,1, 15.584, 10628.738, 207.832, 52637.373 20/06/27,10:42:25,05,07,1, 11.9,1,1, 15.584, 10628.741, 207.779, 52637.262 20/06/27,10:42:25,06,07,1, 11.9,1,1, 15.584, 10628.747, 207.801, 52637.384 20/06/27,10:42:25,07,07,1, 11.9,1,1, 15.584, 10628.741, 207.802, 52637.367 20/06/27,10:42:25,08,07,1, 11.9,1,1, 15.584, 10628.767, 207.772, 52637.357 20/06/27,10:42:25,09,07,1, 11.9,1,1, 15.584, 10628.749, 207.817, 52637.378 20/06/27,10:42:25,10,07,1, 11.9,1,1, 15.584, 10628.753, 207.805, 52637.309 20/06/27,10:42:25,11,07,1, 11.9,1,1, 15.584, 10628.754, 207.800, 52637.340 20/06/27,10:42:25,12,07,1, 11.9,1,1, 15.584, 10628.753, 207.781, 52637.328 20/06/27,10:42:25,13,07,1, 11.9,1,1, 15.584, 10628.784, 207.812, 52637.317 20/06/27,10:42:25,14,07,1, 11.9,1,1, 15.584, 10628.767, 207.789, 52637.292 20/06/27,10:42:25,15,07,1, 11.9,1,1, 15.584, 10628.749, 207.769, 52637.278 20/06/27,10:42:25,16,07,1, 11.9,1,1, 15.584, 10628.747, 207.768, 52637.269 20/06/27,10:42:25,17,07,1, 11.9,1,1, 15.584, 10628.770, 207.794, 52637.347 20/06/27,10:42:25,18,07,1, 11.9,1,1, 15.584, 10628.795, 207.781, 52637.316 20/06/27,10:42:25,19,07,1, 11.9,1,1, 15.584, 10628.748, 207.780, 52637.280 20/06/27,10:42:26,00,07,1, 11.9,1,1, 15.587, 10628.856, 207.731, 52637.273 20/06/27,10:42:26,01,07,1, 11.9,1,1, 15.587, 10628.765, 207.768, 52637.272 20/06/27,10:42:26,02,07,1, 11.9,1,1, 15.587, 10628.800, 207.764, 52637.297 20/06/27,10:42:26,03,07,1, 11.9,1,1, 15.587, 10628.810, 207.767, 52637.295 20/06/27,10:42:26,04,07,1, 11.9,1,1, 15.587, 10628.796, 207.752, 52637.295 20/06/27,10:42:26,05,07,1, 11.9,1,1, 15.587, 10628.805, 207.767, 52637.339 20/06/27,10:42:26,06,07,1, 11.9,1,1, 15.587, 10628.789, 207.768, 52637.313 20/06/27,10:42:26,07,07,1, 11.9,1,1, 15.587, 10628.805, 207.780, 52637.277 20/06/27,10:42:26,08,07,1, 11.9,1,1, 15.587, 10628.804, 207.790, 52637.255 20/06/27,10:42:26,09,07,1, 11.9,1,1, 15.587, 10628.799, 207.775, 52637.281 20/06/27,10:42:26,10,07,1, 11.9,1,1, 15.587, 10628.814, 207.738, 52637.259 20/06/27,10:42:26,11,07,1, 11.9,1,1, 15.587, 10628.824, 207.784, 52637.302 20/06/27,10:42:26,12,07,1, 11.9,1,1, 15.587, 10628.812, 207.758, 52637.296 20/06/27,10:42:26,13,07,1, 11.9,1,1, 15.587, 10628.822, 207.757, 52637.258 20/06/27,10:42:26,14,07,1, 11.9,1,1, 15.587, 10628.851, 207.759, 52637.281 20/06/27,10:42:26,15,07,1, 11.9,1,1, 15.587, 10628.863, 207.753, 52637.256 20/06/27,10:42:26,16,07,1, 11.9,1,1, 15.587, 10628.841, 207.770, 52637.286 20/06/27,10:42:26,17,07,1, 11.9,1,1, 15.587, 10628.847, 207.739, 52637.290 20/06/27,10:42:26,18,07,1, 11.9,1,1, 15.587, 10628.841, 207.789, 52637.271 20/06/27,10:42:26,19,07,1, 11.9,1,1, 15.587, 10628.857, 207.731, 52637.273 20/06/27,10:42:27,00,07,1, 11.9,1,1, 15.588, 10628.915, 207.752, 52637.268 20/06/27,10:42:27,01,07,1, 11.9,1,1, 15.588, 10628.838, 207.757, 52637.267 20/06/27,10:42:27,02,07,1, 11.9,1,1, 15.588, 10628.847, 207.756, 52637.280 20/06/27,10:42:27,03,07,1, 11.9,1,1, 15.588, 10628.896, 207.771, 52637.293 20/06/27,10:42:27,04,07,1, 11.9,1,1, 15.588, 10628.882, 207.758, 52637.259 20/06/27,10:42:27,05,07,1, 11.9,1,1, 15.588, 10628.914, 207.766, 52637.310 20/06/27,10:42:27,06,07,1, 11.9,1,1, 15.588, 10628.916, 207.729, 52637.308 20/06/27,10:42:27,07,07,1, 11.9,1,1, 15.588, 10628.898, 207.748, 52637.279 20/06/27,10:42:27,08,07,1, 11.9,1,1, 15.588, 10628.896, 207.775, 52637.316 20/06/27,10:42:27,09,07,1, 11.9,1,1, 15.588, 10628.908, 207.766, 52637.285 20/06/27,10:42:27,10,07,1, 11.9,1,1, 15.588, 10628.897, 207.751, 52637.297 20/06/27,10:42:27,11,07,1, 11.9,1,1, 15.588, 10628.899, 207.729, 52637.253 20/06/27,10:42:27,12,07,1, 11.9,1,1, 15.588, 10628.909, 207.767, 52637.316 20/06/27,10:42:27,13,07,1, 11.9,1,1, 15.588, 10628.924, 207.716, 52637.274 20/06/27,10:42:27,14,07,1, 11.9,1,1, 15.588, 10628.941, 207.734, 52637.332 20/06/27,10:42:27,15,07,1, 11.9,1,1, 15.588, 10628.948, 207.726, 52637.272 20/06/27,10:42:27,16,07,1, 11.9,1,1, 15.588, 10628.937, 207.708, 52637.275 20/06/27,10:42:27,17,07,1, 11.9,1,1, 15.588, 10628.957, 207.720, 52637.270 20/06/27,10:42:27,18,07,1, 11.9,1,1, 15.588, 10628.960, 207.727, 52637.261 20/06/27,10:42:27,19,07,1, 11.9,1,1, 15.588, 10628.919, 207.752, 52637.268 20/06/27,10:42:28,00,07,1, 11.8,1,1, 15.583, 10629.007, 207.699, 52637.257 20/06/27,10:42:28,01,07,1, 11.8,1,1, 15.583, 10628.964, 207.751, 52637.311 20/06/27,10:42:28,02,07,1, 11.8,1,1, 15.583, 10628.962, 207.692, 52637.262 20/06/27,10:42:28,03,07,1, 11.8,1,1, 15.583, 10628.951, 207.737, 52637.276 20/06/27,10:42:28,04,07,1, 11.8,1,1, 15.583, 10628.980, 207.727, 52637.263 20/06/27,10:42:28,05,07,1, 11.8,1,1, 15.583, 10628.964, 207.739, 52637.250 20/06/27,10:42:28,06,07,1, 11.8,1,1, 15.583, 10628.983, 207.755, 52637.259 20/06/27,10:42:28,07,07,1, 11.8,1,1, 15.583, 10629.002, 207.724, 52637.242 20/06/27,10:42:28,08,07,1, 11.8,1,1, 15.583, 10628.987, 207.736, 52637.226 20/06/27,10:42:28,09,07,1, 11.8,1,1, 15.583, 10628.961, 207.718, 52637.205 20/06/27,10:42:28,10,07,1, 11.8,1,1, 15.583, 10628.988, 207.738, 52637.223 20/06/27,10:42:28,11,07,1, 11.8,1,1, 15.583, 10628.992, 207.723, 52637.214 20/06/27,10:42:28,12,07,1, 11.8,1,1, 15.583, 10629.000, 207.725, 52637.243 20/06/27,10:42:28,13,07,1, 11.8,1,1, 15.583, 10628.997, 207.738, 52637.218 20/06/27,10:42:28,14,07,1, 11.8,1,1, 15.583, 10629.017, 207.729, 52637.212 20/06/27,10:42:28,15,07,1, 11.8,1,1, 15.583, 10628.981, 207.721, 52637.224 20/06/27,10:42:28,16,07,1, 11.8,1,1, 15.583, 10629.031, 207.736, 52637.233 20/06/27,10:42:28,17,07,1, 11.8,1,1, 15.583, 10628.993, 207.709, 52637.232 20/06/27,10:42:28,18,07,1, 11.8,1,1, 15.583, 10629.033, 207.692, 52637.280 20/06/27,10:42:28,19,07,1, 11.8,1,1, 15.583, 10629.014, 207.699, 52637.257 20/06/27,10:42:29,00,06,1, 11.8,1,1, 15.584, 10629.107, 207.666, 52637.183 20/06/27,10:42:29,01,06,1, 11.8,1,1, 15.584, 10629.004, 207.672, 52637.192 20/06/27,10:42:29,02,06,1, 11.8,1,1, 15.584, 10629.020, 207.717, 52637.258 20/06/27,10:42:29,03,06,1, 11.8,1,1, 15.584, 10629.017, 207.676, 52637.171 20/06/27,10:42:29,04,06,1, 11.8,1,1, 15.584, 10629.023, 207.731, 52637.251 20/06/27,10:42:29,05,06,1, 11.8,1,1, 15.584, 10629.053, 207.683, 52637.219 20/06/27,10:42:29,06,06,1, 11.8,1,1, 15.584, 10629.046, 207.687, 52637.234 20/06/27,10:42:29,07,06,1, 11.8,1,1, 15.584, 10629.047, 207.702, 52637.237 20/06/27,10:42:29,08,06,1, 11.8,1,1, 15.584, 10629.044, 207.681, 52637.253 20/06/27,10:42:29,09,06,1, 11.8,1,1, 15.584, 10629.086, 207.702, 52637.240 20/06/27,10:42:29,10,06,1, 11.8,1,1, 15.584, 10629.054, 207.684, 52637.203 20/06/27,10:42:29,11,06,1, 11.8,1,1, 15.584, 10629.051, 207.653, 52637.214 20/06/27,10:42:29,12,06,1, 11.8,1,1, 15.584, 10629.079, 207.688, 52637.184 20/06/27,10:42:29,13,06,1, 11.8,1,1, 15.584, 10629.062, 207.679, 52637.190 20/06/27,10:42:29,14,06,1, 11.8,1,1, 15.584, 10629.073, 207.655, 52637.199 20/06/27,10:42:29,15,06,1, 11.8,1,1, 15.584, 10629.074, 207.664, 52637.239 20/06/27,10:42:29,16,06,1, 11.8,1,1, 15.584, 10629.104, 207.664, 52637.170 20/06/27,10:42:29,17,06,1, 11.8,1,1, 15.584, 10629.080, 207.635, 52637.177 20/06/27,10:42:29,18,06,1, 11.8,1,1, 15.584, 10629.094, 207.715, 52637.219 20/06/27,10:42:29,19,06,1, 11.8,1,1, 15.584, 10629.108, 207.666, 52637.183 20/06/27,10:42:30,00,06,1, 11.9,1,1, 15.586, 10629.190, 207.630, 52637.221 20/06/27,10:42:30,01,06,1, 11.9,1,1, 15.586, 10629.125, 207.667, 52637.234 20/06/27,10:42:30,02,06,1, 11.9,1,1, 15.586, 10629.116, 207.651, 52637.176 20/06/27,10:42:30,03,06,1, 11.9,1,1, 15.586, 10629.135, 207.684, 52637.232 20/06/27,10:42:30,04,06,1, 11.9,1,1, 15.586, 10629.141, 207.676, 52637.219 20/06/27,10:42:30,05,06,1, 11.9,1,1, 15.586, 10629.163, 207.678, 52637.250 20/06/27,10:42:30,06,06,1, 11.9,1,1, 15.586, 10629.150, 207.664, 52637.212 20/06/27,10:42:30,07,06,1, 11.9,1,1, 15.586, 10629.129, 207.661, 52637.197 20/06/27,10:42:30,08,06,1, 11.9,1,1, 15.586, 10629.128, 207.648, 52637.183 20/06/27,10:42:30,09,06,1, 11.9,1,1, 15.586, 10629.141, 207.666, 52637.209 20/06/27,10:42:30,10,06,1, 11.9,1,1, 15.586, 10629.145, 207.674, 52637.230 20/06/27,10:42:30,11,06,1, 11.9,1,1, 15.586, 10629.133, 207.669, 52637.195 20/06/27,10:42:30,12,06,1, 11.9,1,1, 15.586, 10629.160, 207.682, 52637.215 20/06/27,10:42:30,13,06,1, 11.9,1,1, 15.586, 10629.189, 207.647, 52637.175 20/06/27,10:42:30,14,06,1, 11.9,1,1, 15.586, 10629.156, 207.643, 52637.202 20/06/27,10:42:30,15,06,1, 11.9,1,1, 15.586, 10629.191, 207.663, 52637.232 20/06/27,10:42:30,16,06,1, 11.9,1,1, 15.586, 10629.159, 207.628, 52637.206 20/06/27,10:42:30,17,06,1, 11.9,1,1, 15.586, 10629.192, 207.664, 52637.178 20/06/27,10:42:30,18,06,1, 11.9,1,1, 15.586, 10629.203, 207.650, 52637.195 20/06/27,10:42:30,19,06,1, 11.9,1,1, 15.586, 10629.198, 207.630, 52637.221 20/06/27,10:42:31,00,06,1, 11.8,1,1, 15.582, 10629.349, 207.639, 52637.155 20/06/27,10:42:31,01,06,1, 11.8,1,1, 15.582, 10629.208, 207.631, 52637.196 20/06/27,10:42:31,02,06,1, 11.8,1,1, 15.582, 10629.198, 207.635, 52637.182 20/06/27,10:42:31,03,06,1, 11.8,1,1, 15.582, 10629.215, 207.630, 52637.191 20/06/27,10:42:31,04,06,1, 11.8,1,1, 15.582, 10629.250, 207.609, 52637.037 20/06/27,10:42:31,05,06,1, 11.8,1,1, 15.582, 10629.242, 207.632, 52637.138 20/06/27,10:42:31,06,06,1, 11.8,1,1, 15.582, 10629.189, 207.631, 52637.387 20/06/27,10:42:31,07,06,1, 11.8,1,1, 15.582, 10629.201, 207.638, 52637.232 20/06/27,10:42:31,08,06,1, 11.8,1,1, 15.582, 10629.264, 207.623, 52637.229 20/06/27,10:42:31,09,06,1, 11.8,1,1, 15.582, 10629.278, 207.611, 52637.180 20/06/27,10:42:31,10,06,1, 11.8,1,1, 15.582, 10629.253, 207.615, 52637.153 20/06/27,10:42:31,11,06,1, 11.8,1,1, 15.582, 10629.282, 207.619, 52637.141 20/06/27,10:42:31,12,06,1, 11.8,1,1, 15.582, 10629.306, 207.619, 52637.167 20/06/27,10:42:31,13,06,1, 11.8,1,1, 15.582, 10629.301, 207.606, 52637.141 20/06/27,10:42:31,14,06,1, 11.8,1,1, 15.582, 10629.307, 207.638, 52637.172 20/06/27,10:42:31,15,06,1, 11.8,1,1, 15.582, 10629.335, 207.609, 52637.192 20/06/27,10:42:31,16,06,1, 11.8,1,1, 15.582, 10629.328, 207.609, 52637.147 20/06/27,10:42:31,17,06,1, 11.8,1,1, 15.582, 10629.353, 207.595, 52637.152 20/06/27,10:42:31,18,06,1, 11.8,1,1, 15.582, 10629.332, 207.640, 52637.169 20/06/27,10:42:31,19,06,1, 11.8,1,1, 15.582, 10629.350, 207.639, 52637.155 20/06/27,10:42:32,00,06,1, 11.9,1,1, 15.588, 10629.449, 207.559, 52637.098 20/06/27,10:42:32,01,06,1, 11.9,1,1, 15.588, 10629.348, 207.579, 52637.162 20/06/27,10:42:32,02,06,1, 11.9,1,1, 15.588, 10629.349, 207.566, 52637.129 20/06/27,10:42:32,03,06,1, 11.9,1,1, 15.588, 10629.341, 207.585, 52637.323 20/06/27,10:42:32,04,06,1, 11.9,1,1, 15.588, 10629.322, 207.596, 52637.155 20/06/27,10:42:32,05,06,1, 11.9,1,1, 15.588, 10629.350, 207.607, 52637.159 20/06/27,10:42:32,06,06,1, 11.9,1,1, 15.588, 10629.336, 207.585, 52637.164 20/06/27,10:42:32,07,06,1, 11.9,1,1, 15.588, 10629.373, 207.609, 52637.131 20/06/27,10:42:32,08,06,1, 11.9,1,1, 15.588, 10629.369, 207.595, 52637.135 20/06/27,10:42:32,09,06,1, 11.9,1,1, 15.588, 10629.403, 207.572, 52637.117 20/06/27,10:42:32,10,06,1, 11.9,1,1, 15.588, 10629.412, 207.585, 52637.145 20/06/27,10:42:32,11,06,1, 11.9,1,1, 15.588, 10629.411, 207.581, 52637.135 20/06/27,10:42:32,12,06,1, 11.9,1,1, 15.588, 10629.431, 207.591, 52637.111 20/06/27,10:42:32,13,06,1, 11.9,1,1, 15.588, 10629.393, 207.577, 52637.145 20/06/27,10:42:32,14,06,1, 11.9,1,1, 15.588, 10629.431, 207.609, 52637.129 20/06/27,10:42:32,15,06,1, 11.9,1,1, 15.588, 10629.397, 207.567, 52637.129 20/06/27,10:42:32,16,06,1, 11.9,1,1, 15.588, 10629.448, 207.589, 52637.133 20/06/27,10:42:32,17,06,1, 11.9,1,1, 15.588, 10629.440, 207.565, 52637.108 20/06/27,10:42:32,18,06,1, 11.9,1,1, 15.588, 10629.473, 207.594, 52637.149 20/06/27,10:42:32,19,06,1, 11.9,1,1, 15.588, 10629.450, 207.559, 52637.098 20/06/27,10:42:33,00,06,1, 11.9,1,1, 15.584, 10629.607, 207.526, 52637.086 20/06/27,10:42:33,01,06,1, 11.9,1,1, 15.584, 10629.452, 207.580, 52637.086 20/06/27,10:42:33,02,06,1, 11.9,1,1, 15.584, 10629.547, 207.571, 52637.063 20/06/27,10:42:33,03,06,1, 11.9,1,1, 15.584, 10629.498, 207.594, 52637.082 20/06/27,10:42:33,04,06,1, 11.9,1,1, 15.584, 10629.485, 207.581, 52637.079 20/06/27,10:42:33,05,06,1, 11.9,1,1, 15.584, 10629.523, 207.570, 52637.062 20/06/27,10:42:33,06,06,1, 11.9,1,1, 15.584, 10629.525, 207.550, 52637.108 20/06/27,10:42:33,07,06,1, 11.9,1,1, 15.584, 10629.534, 207.569, 52637.145 20/06/27,10:42:33,08,06,1, 11.9,1,1, 15.584, 10629.510, 207.568, 52637.151 20/06/27,10:42:33,09,06,1, 11.9,1,1, 15.584, 10629.548, 207.559, 52637.107 20/06/27,10:42:33,10,06,1, 11.9,1,1, 15.584, 10629.537, 207.550, 52637.095 20/06/27,10:42:33,11,06,1, 11.9,1,1, 15.584, 10629.583, 207.575, 52637.100 20/06/27,10:42:33,12,06,1, 11.9,1,1, 15.584, 10629.541, 207.538, 52637.085 20/06/27,10:42:33,13,06,1, 11.9,1,1, 15.584, 10629.588, 207.554, 52637.103 20/06/27,10:42:33,14,06,1, 11.9,1,1, 15.584, 10629.602, 207.517, 52637.100 20/06/27,10:42:33,15,06,1, 11.9,1,1, 15.584, 10629.595, 207.529, 52637.064 20/06/27,10:42:33,16,06,1, 11.9,1,1, 15.584, 10629.574, 207.547, 52637.134 20/06/27,10:42:33,17,06,1, 11.9,1,1, 15.584, 10629.606, 207.537, 52637.078 20/06/27,10:42:33,18,06,1, 11.9,1,1, 15.584, 10629.626, 207.546, 52637.093 20/06/27,10:42:33,19,06,1, 11.9,1,1, 15.584, 10629.608, 207.526, 52637.086 20/06/27,10:42:34,00,06,1, 11.8,1,1, 15.586, 10629.741, 207.480, 52637.080 20/06/27,10:42:34,01,06,1, 11.8,1,1, 15.586, 10629.652, 207.530, 52637.104 20/06/27,10:42:34,02,06,1, 11.8,1,1, 15.586, 10629.650, 207.504, 52637.088 20/06/27,10:42:34,03,06,1, 11.8,1,1, 15.586, 10629.623, 207.498, 52637.100 20/06/27,10:42:34,04,06,1, 11.8,1,1, 15.586, 10629.665, 207.518, 52637.073 20/06/27,10:42:34,05,06,1, 11.8,1,1, 15.586, 10629.669, 207.488, 52637.015 20/06/27,10:42:34,06,06,1, 11.8,1,1, 15.586, 10629.641, 207.509, 52637.080 20/06/27,10:42:34,07,06,1, 11.8,1,1, 15.586, 10629.656, 207.510, 52637.033 20/06/27,10:42:34,08,06,1, 11.8,1,1, 15.586, 10629.679, 207.503, 52637.078 20/06/27,10:42:34,09,06,1, 11.8,1,1, 15.586, 10629.679, 207.510, 52637.101 20/06/27,10:42:34,10,06,1, 11.8,1,1, 15.586, 10629.702, 207.505, 52637.066 20/06/27,10:42:34,11,06,1, 11.8,1,1, 15.586, 10629.698, 207.494, 52637.072 20/06/27,10:42:34,12,06,1, 11.8,1,1, 15.586, 10629.720, 207.484, 52637.029 20/06/27,10:42:34,13,06,1, 11.8,1,1, 15.586, 10629.740, 207.539, 52637.073 20/06/27,10:42:34,14,06,1, 11.8,1,1, 15.586, 10629.734, 207.492, 52637.031 20/06/27,10:42:34,15,06,1, 11.8,1,1, 15.586, 10629.713, 207.506, 52637.018 20/06/27,10:42:34,16,06,1, 11.8,1,1, 15.586, 10629.747, 207.497, 52637.083 20/06/27,10:42:34,17,06,1, 11.8,1,1, 15.586, 10629.761, 207.533, 52637.093 20/06/27,10:42:34,18,06,1, 11.8,1,1, 15.586, 10629.757, 207.512, 52637.055 20/06/27,10:42:34,19,06,1, 11.8,1,1, 15.586, 10629.745, 207.480, 52637.080 20/06/27,10:42:35,00,06,1, 11.8,1,1, 15.586, 10629.900, 207.446, 52637.007 20/06/27,10:42:35,01,06,1, 11.8,1,1, 15.586, 10629.768, 207.506, 52637.056 20/06/27,10:42:35,02,06,1, 11.8,1,1, 15.586, 10629.779, 207.490, 52637.046 20/06/27,10:42:35,03,06,1, 11.8,1,1, 15.586, 10629.755, 207.462, 52636.969 20/06/27,10:42:35,04,06,1, 11.8,1,1, 15.586, 10629.749, 207.481, 52637.018 20/06/27,10:42:35,05,06,1, 11.8,1,1, 15.586, 10629.781, 207.495, 52637.018 20/06/27,10:42:35,06,06,1, 11.8,1,1, 15.586, 10629.807, 207.485, 52637.005 20/06/27,10:42:35,07,06,1, 11.8,1,1, 15.586, 10629.818, 207.493, 52637.019 20/06/27,10:42:35,08,06,1, 11.8,1,1, 15.586, 10629.796, 207.430, 52637.032 20/06/27,10:42:35,09,06,1, 11.8,1,1, 15.586, 10629.811, 207.490, 52637.036 20/06/27,10:42:35,10,06,1, 11.8,1,1, 15.586, 10629.845, 207.463, 52637.032 20/06/27,10:42:35,11,06,1, 11.8,1,1, 15.586, 10629.835, 207.455, 52637.022 20/06/27,10:42:35,12,06,1, 11.8,1,1, 15.586, 10629.844, 207.462, 52637.024 20/06/27,10:42:35,13,06,1, 11.8,1,1, 15.586, 10629.846, 207.455, 52637.011 20/06/27,10:42:35,14,06,1, 11.8,1,1, 15.586, 10629.880, 207.480, 52637.052 20/06/27,10:42:35,15,06,1, 11.8,1,1, 15.586, 10629.874, 207.451, 52636.992 20/06/27,10:42:35,16,06,1, 11.8,1,1, 15.586, 10629.867, 207.468, 52637.043 20/06/27,10:42:35,17,06,1, 11.8,1,1, 15.586, 10629.856, 207.448, 52637.007 20/06/27,10:42:35,18,06,1, 11.8,1,1, 15.586, 10629.901, 207.462, 52637.007 20/06/27,10:42:35,19,06,1, 11.8,1,1, 15.586, 10629.903, 207.446, 52637.007 20/06/27,10:42:36,00,06,1, 11.8,1,1, 15.584, 10630.033, 207.409, 52636.991 20/06/27,10:42:36,01,06,1, 11.8,1,1, 15.584, 10629.897, 207.467, 52637.017 20/06/27,10:42:36,02,06,1, 11.8,1,1, 15.584, 10629.897, 207.471, 52637.024 20/06/27,10:42:36,03,06,1, 11.8,1,1, 15.584, 10629.929, 207.437, 52637.007 20/06/27,10:42:36,04,06,1, 11.8,1,1, 15.584, 10629.937, 207.470, 52637.029 20/06/27,10:42:36,05,06,1, 11.8,1,1, 15.584, 10629.949, 207.444, 52636.980 20/06/27,10:42:36,06,06,1, 11.8,1,1, 15.584, 10629.931, 207.428, 52637.019 20/06/27,10:42:36,07,06,1, 11.8,1,1, 15.584, 10629.963, 207.432, 52637.027 20/06/27,10:42:36,08,06,1, 11.8,1,1, 15.584, 10629.959, 207.436, 52637.020 20/06/27,10:42:36,09,06,1, 11.8,1,1, 15.584, 10629.962, 207.440, 52636.981 20/06/27,10:42:36,10,06,1, 11.8,1,1, 15.584, 10629.985, 207.437, 52636.985 20/06/27,10:42:36,11,06,1, 11.8,1,1, 15.584, 10629.975, 207.421, 52636.959 20/06/27,10:42:36,12,06,1, 11.8,1,1, 15.584, 10629.987, 207.410, 52636.991 20/06/27,10:42:36,13,06,1, 11.8,1,1, 15.584, 10629.981, 207.413, 52636.983 20/06/27,10:42:36,14,06,1, 11.8,1,1, 15.584, 10629.994, 207.419, 52637.004 20/06/27,10:42:36,15,06,1, 11.8,1,1, 15.584, 10630.004, 207.407, 52636.943 20/06/27,10:42:36,16,06,1, 11.8,1,1, 15.584, 10630.021, 207.399, 52636.930 20/06/27,10:42:36,17,06,1, 11.8,1,1, 15.584, 10630.027, 207.408, 52636.975 20/06/27,10:42:36,18,06,1, 11.8,1,1, 15.584, 10630.029, 207.416, 52636.944 20/06/27,10:42:36,19,06,1, 11.8,1,1, 15.584, 10630.035, 207.409, 52636.991 20/06/27,10:42:37,00,06,1, 11.9,1,1, 15.589, 10630.183, 207.341, 52636.940 20/06/27,10:42:37,01,06,1, 11.9,1,1, 15.589, 10630.031, 207.429, 52636.992 20/06/27,10:42:37,02,06,1, 11.9,1,1, 15.589, 10630.080, 207.436, 52636.967 20/06/27,10:42:37,03,06,1, 11.9,1,1, 15.589, 10630.073, 207.444, 52636.998 20/06/27,10:42:37,04,06,1, 11.9,1,1, 15.589, 10630.064, 207.396, 52636.966 20/06/27,10:42:37,05,06,1, 11.9,1,1, 15.589, 10630.093, 207.411, 52636.972 20/06/27,10:42:37,06,06,1, 11.9,1,1, 15.589, 10630.100, 207.430, 52636.977 20/06/27,10:42:37,07,06,1, 11.9,1,1, 15.589, 10630.095, 207.394, 52636.964 20/06/27,10:42:37,08,06,1, 11.9,1,1, 15.589, 10630.100, 207.434, 52636.974 20/06/27,10:42:37,09,06,1, 11.9,1,1, 15.589, 10630.099, 207.394, 52636.935 20/06/27,10:42:37,10,06,1, 11.9,1,1, 15.589, 10630.097, 207.382, 52636.921 20/06/27,10:42:37,11,06,1, 11.9,1,1, 15.589, 10630.130, 207.360, 52636.902 20/06/27,10:42:37,12,06,1, 11.9,1,1, 15.589, 10630.117, 207.367, 52636.933 20/06/27,10:42:37,13,06,1, 11.9,1,1, 15.589, 10630.130, 207.367, 52636.923 20/06/27,10:42:37,14,06,1, 11.9,1,1, 15.589, 10630.148, 207.389, 52636.937 20/06/27,10:42:37,15,06,1, 11.9,1,1, 15.589, 10630.153, 207.373, 52636.928 20/06/27,10:42:37,16,06,1, 11.9,1,1, 15.589, 10630.150, 207.344, 52636.944 20/06/27,10:42:37,17,06,1, 11.9,1,1, 15.589, 10630.177, 207.372, 52636.997 20/06/27,10:42:37,18,06,1, 11.9,1,1, 15.589, 10630.206, 207.388, 52636.938 20/06/27,10:42:37,19,06,1, 11.9,1,1, 15.589, 10630.187, 207.341, 52636.940 20/06/27,10:42:38,00,07,1, 11.9,1,1, 15.586, 10630.308, 207.326, 52636.871 20/06/27,10:42:38,01,07,1, 11.9,1,1, 15.586, 10630.190, 207.350, 52636.943 20/06/27,10:42:38,02,07,1, 11.9,1,1, 15.586, 10630.211, 207.365, 52636.895 20/06/27,10:42:38,03,07,1, 11.9,1,1, 15.586, 10630.233, 207.370, 52636.916 20/06/27,10:42:38,04,07,1, 11.9,1,1, 15.586, 10630.211, 207.352, 52636.894 20/06/27,10:42:38,05,07,1, 11.9,1,1, 15.586, 10630.213, 207.352, 52636.928 20/06/27,10:42:38,06,07,1, 11.9,1,1, 15.586, 10630.224, 207.352, 52636.920 20/06/27,10:42:38,07,07,1, 11.9,1,1, 15.586, 10630.252, 207.349, 52636.916 20/06/27,10:42:38,08,07,1, 11.9,1,1, 15.586, 10630.246, 207.344, 52636.907 20/06/27,10:42:38,09,07,1, 11.9,1,1, 15.586, 10630.250, 207.351, 52636.891 20/06/27,10:42:38,10,07,1, 11.9,1,1, 15.586, 10630.246, 207.312, 52636.855 20/06/27,10:42:38,11,07,1, 11.9,1,1, 15.586, 10630.260, 207.356, 52636.900 20/06/27,10:42:38,12,07,1, 11.9,1,1, 15.586, 10630.271, 207.306, 52636.881 20/06/27,10:42:38,13,07,1, 11.9,1,1, 15.586, 10630.247, 207.355, 52636.913 20/06/27,10:42:38,14,07,1, 11.9,1,1, 15.586, 10630.277, 207.351, 52636.889 20/06/27,10:42:38,15,07,1, 11.9,1,1, 15.586, 10630.293, 207.343, 52636.936 20/06/27,10:42:38,16,07,1, 11.9,1,1, 15.586, 10630.319, 207.344, 52636.904 20/06/27,10:42:38,17,07,1, 11.9,1,1, 15.586, 10630.304, 207.322, 52636.874 20/06/27,10:42:38,18,07,1, 11.9,1,1, 15.586, 10630.320, 207.338, 52636.907 20/06/27,10:42:38,19,07,1, 11.9,1,1, 15.586, 10630.317, 207.326, 52636.871 20/06/27,10:42:39,00,07,1, 11.9,1,1, 15.585, 10630.442, 207.278, 52636.871 20/06/27,10:42:39,01,07,1, 11.9,1,1, 15.585, 10630.346, 207.317, 52636.886 20/06/27,10:42:39,02,07,1, 11.9,1,1, 15.585, 10630.362, 207.331, 52636.902 20/06/27,10:42:39,03,07,1, 11.9,1,1, 15.585, 10630.357, 207.321, 52636.917 20/06/27,10:42:39,04,07,1, 11.9,1,1, 15.585, 10630.357, 207.308, 52636.895 20/06/27,10:42:39,05,07,1, 11.9,1,1, 15.585, 10630.338, 207.287, 52636.882 20/06/27,10:42:39,06,07,1, 11.9,1,1, 15.585, 10630.350, 207.293, 52636.877 20/06/27,10:42:39,07,07,1, 11.9,1,1, 15.585, 10630.359, 207.315, 52636.903 20/06/27,10:42:39,08,07,1, 11.9,1,1, 15.585, 10630.364, 207.278, 52636.840 20/06/27,10:42:39,09,07,1, 11.9,1,1, 15.585, 10630.374, 207.262, 52636.829 20/06/27,10:42:39,10,07,1, 11.9,1,1, 15.585, 10630.388, 207.305, 52636.872 20/06/27,10:42:39,11,07,1, 11.9,1,1, 15.585, 10630.405, 207.285, 52636.877 20/06/27,10:42:39,12,07,1, 11.9,1,1, 15.585, 10630.407, 207.306, 52636.855 20/06/27,10:42:39,13,07,1, 11.9,1,1, 15.585, 10630.386, 207.286, 52636.885 20/06/27,10:42:39,14,07,1, 11.9,1,1, 15.585, 10630.432, 207.284, 52636.865 20/06/27,10:42:39,15,07,1, 11.9,1,1, 15.585, 10630.434, 207.302, 52636.828 20/06/27,10:42:39,16,07,1, 11.9,1,1, 15.585, 10630.424, 207.297, 52636.854 20/06/27,10:42:39,17,07,1, 11.9,1,1, 15.585, 10630.414, 207.251, 52636.819 20/06/27,10:42:39,18,07,1, 11.9,1,1, 15.585, 10630.435, 207.284, 52636.837 20/06/27,10:42:39,19,07,1, 11.9,1,1, 15.585, 10630.444, 207.278, 52636.871 20/06/27,10:42:40,00,07,1, 11.9,1,1, 15.588, 10630.567, 207.253, 52636.793 20/06/27,10:42:40,01,07,1, 11.9,1,1, 15.588, 10630.485, 207.260, 52636.839 20/06/27,10:42:40,02,07,1, 11.9,1,1, 15.588, 10630.431, 207.255, 52636.832 20/06/27,10:42:40,03,07,1, 11.9,1,1, 15.588, 10630.470, 207.299, 52636.881 20/06/27,10:42:40,04,07,1, 11.9,1,1, 15.588, 10630.485, 207.261, 52636.813 20/06/27,10:42:40,05,07,1, 11.9,1,1, 15.588, 10630.481, 207.294, 52636.890 20/06/27,10:42:40,06,07,1, 11.9,1,1, 15.588, 10630.462, 207.279, 52636.836 20/06/27,10:42:40,07,07,1, 11.9,1,1, 15.588, 10630.498, 207.253, 52636.850 20/06/27,10:42:40,08,07,1, 11.9,1,1, 15.588, 10630.500, 207.268, 52636.848 20/06/27,10:42:40,09,07,1, 11.9,1,1, 15.588, 10630.509, 207.245, 52636.827 20/06/27,10:42:40,10,07,1, 11.9,1,1, 15.588, 10630.533, 207.254, 52636.793 20/06/27,10:42:40,11,07,1, 11.9,1,1, 15.588, 10630.523, 207.251, 52636.836 20/06/27,10:42:40,12,07,1, 11.9,1,1, 15.588, 10630.530, 207.235, 52636.798 20/06/27,10:42:40,13,07,1, 11.9,1,1, 15.588, 10630.539, 207.257, 52636.844 20/06/27,10:42:40,14,07,1, 11.9,1,1, 15.588, 10630.526, 207.260, 52636.781 20/06/27,10:42:40,15,07,1, 11.9,1,1, 15.588, 10630.557, 207.232, 52636.772 20/06/27,10:42:40,16,07,1, 11.9,1,1, 15.588, 10630.512, 207.253, 52636.775 20/06/27,10:42:40,17,07,1, 11.9,1,1, 15.588, 10630.561, 207.235, 52636.793 20/06/27,10:42:40,18,07,1, 11.9,1,1, 15.588, 10630.580, 207.277, 52636.804 20/06/27,10:42:40,19,07,1, 11.9,1,1, 15.588, 10630.574, 207.253, 52636.793 20/06/27,10:42:41,00,07,1, 11.9,1,1, 15.587, 10630.692, 207.214, 52636.755 20/06/27,10:42:41,01,07,1, 11.9,1,1, 15.587, 10630.551, 207.237, 52636.805 20/06/27,10:42:41,02,07,1, 11.9,1,1, 15.587, 10630.589, 207.236, 52636.778 20/06/27,10:42:41,03,07,1, 11.9,1,1, 15.587, 10630.573, 207.253, 52636.811 20/06/27,10:42:41,04,07,1, 11.9,1,1, 15.587, 10630.587, 207.240, 52636.772 20/06/27,10:42:41,05,07,1, 11.9,1,1, 15.587, 10630.591, 207.237, 52636.762 20/06/27,10:42:41,06,07,1, 11.9,1,1, 15.587, 10630.617, 207.251, 52636.795 20/06/27,10:42:41,07,07,1, 11.9,1,1, 15.587, 10630.618, 207.191, 52636.789 20/06/27,10:42:41,08,07,1, 11.9,1,1, 15.587, 10630.628, 207.238, 52636.786 20/06/27,10:42:41,09,07,1, 11.9,1,1, 15.587, 10630.628, 207.200, 52636.758 20/06/27,10:42:41,10,07,1, 11.9,1,1, 15.587, 10630.627, 207.236, 52636.760 20/06/27,10:42:41,11,07,1, 11.9,1,1, 15.587, 10630.652, 207.240, 52636.783 20/06/27,10:42:41,12,07,1, 11.9,1,1, 15.587, 10630.657, 207.201, 52636.742 20/06/27,10:42:41,13,07,1, 11.9,1,1, 15.587, 10630.659, 207.223, 52636.776 20/06/27,10:42:41,14,07,1, 11.9,1,1, 15.587, 10630.656, 207.202, 52636.762 20/06/27,10:42:41,15,07,1, 11.9,1,1, 15.587, 10630.654, 207.220, 52636.755 20/06/27,10:42:41,16,07,1, 11.9,1,1, 15.587, 10630.667, 207.224, 52636.780 20/06/27,10:42:41,17,07,1, 11.9,1,1, 15.587, 10630.693, 207.214, 52636.758 20/06/27,10:42:41,18,07,1, 11.9,1,1, 15.587, 10630.685, 207.219, 52636.762 20/06/27,10:42:41,19,07,1, 11.9,1,1, 15.587, 10630.700, 207.214, 52636.755 20/06/27,10:42:42,00,07,1, 11.9,1,1, 15.586, 10630.834, 207.150, 52636.724 20/06/27,10:42:42,01,07,1, 11.9,1,1, 15.586, 10630.675, 207.240, 52636.737 20/06/27,10:42:42,02,07,1, 11.9,1,1, 15.586, 10630.729, 207.196, 52636.717 20/06/27,10:42:42,03,07,1, 11.9,1,1, 15.586, 10630.706, 207.236, 52636.737 20/06/27,10:42:42,04,07,1, 11.9,1,1, 15.586, 10630.721, 207.203, 52636.720 20/06/27,10:42:42,05,07,1, 11.9,1,1, 15.586, 10630.738, 207.202, 52636.773 20/06/27,10:42:42,06,07,1, 11.9,1,1, 15.586, 10630.739, 207.191, 52636.759 20/06/27,10:42:42,07,07,1, 11.9,1,1, 15.586, 10630.724, 207.176, 52636.710 20/06/27,10:42:42,08,07,1, 11.9,1,1, 15.586, 10630.753, 207.185, 52636.740 20/06/27,10:42:42,09,07,1, 11.9,1,1, 15.586, 10630.750, 207.191, 52636.716 20/06/27,10:42:42,10,07,1, 11.9,1,1, 15.586, 10630.771, 207.198, 52636.712 20/06/27,10:42:42,11,07,1, 11.9,1,1, 15.586, 10630.771, 207.197, 52636.771 20/06/27,10:42:42,12,07,1, 11.9,1,1, 15.586, 10630.758, 207.175, 52636.728 20/06/27,10:42:42,13,07,1, 11.9,1,1, 15.586, 10630.789, 207.166, 52636.716 20/06/27,10:42:42,14,07,1, 11.9,1,1, 15.586, 10630.782, 207.172, 52636.749 20/06/27,10:42:42,15,07,1, 11.9,1,1, 15.586, 10630.794, 207.155, 52636.718 20/06/27,10:42:42,16,07,1, 11.9,1,1, 15.586, 10630.804, 207.180, 52636.749 20/06/27,10:42:42,17,07,1, 11.9,1,1, 15.586, 10630.815, 207.162, 52636.727 20/06/27,10:42:42,18,07,1, 11.9,1,1, 15.586, 10630.833, 207.154, 52636.752 20/06/27,10:42:42,19,07,1, 11.9,1,1, 15.586, 10630.834, 207.150, 52636.724 20/06/27,10:42:43,00,07,1, 11.8,1,1, 15.589, 10630.951, 207.147, 52636.708 20/06/27,10:42:43,01,07,1, 11.8,1,1, 15.589, 10630.861, 207.182, 52636.733 20/06/27,10:42:43,02,07,1, 11.8,1,1, 15.589, 10630.844, 207.189, 52636.720 20/06/27,10:42:43,03,07,1, 11.8,1,1, 15.589, 10630.868, 207.185, 52636.734 20/06/27,10:42:43,04,07,1, 11.8,1,1, 15.589, 10630.867, 207.202, 52636.720 20/06/27,10:42:43,05,07,1, 11.8,1,1, 15.589, 10630.857, 207.134, 52636.685 20/06/27,10:42:43,06,07,1, 11.8,1,1, 15.589, 10630.884, 207.182, 52636.759 20/06/27,10:42:43,07,07,1, 11.8,1,1, 15.589, 10630.875, 207.160, 52636.715 20/06/27,10:42:43,08,07,1, 11.8,1,1, 15.589, 10630.882, 207.162, 52636.680 20/06/27,10:42:43,09,07,1, 11.8,1,1, 15.589, 10630.916, 207.160, 52636.743 20/06/27,10:42:43,10,07,1, 11.8,1,1, 15.589, 10630.883, 207.157, 52636.717 20/06/27,10:42:43,11,07,1, 11.8,1,1, 15.589, 10630.893, 207.168, 52636.730 20/06/27,10:42:43,12,07,1, 11.8,1,1, 15.589, 10630.934, 207.161, 52636.716 20/06/27,10:42:43,13,07,1, 11.8,1,1, 15.589, 10630.915, 207.145, 52636.682 20/06/27,10:42:43,14,07,1, 11.8,1,1, 15.589, 10630.958, 207.161, 52636.736 20/06/27,10:42:43,15,07,1, 11.8,1,1, 15.589, 10630.919, 207.140, 52636.680 20/06/27,10:42:43,16,07,1, 11.8,1,1, 15.589, 10630.942, 207.174, 52636.752 20/06/27,10:42:43,17,07,1, 11.8,1,1, 15.589, 10630.953, 207.135, 52636.706 20/06/27,10:42:43,18,07,1, 11.8,1,1, 15.589, 10630.956, 207.152, 52636.745 20/06/27,10:42:43,19,07,1, 11.8,1,1, 15.589, 10630.959, 207.147, 52636.708 20/06/27,10:42:44,00,07,1, 11.9,1,1, 15.590, 10631.126, 207.135, 52636.705 20/06/27,10:42:44,01,07,1, 11.9,1,1, 15.590, 10630.987, 207.133, 52636.713 20/06/27,10:42:44,02,07,1, 11.9,1,1, 15.590, 10630.990, 207.112, 52636.668 20/06/27,10:42:44,03,07,1, 11.9,1,1, 15.590, 10631.006, 207.145, 52636.707 20/06/27,10:42:44,04,07,1, 11.9,1,1, 15.590, 10631.000, 207.124, 52636.716 20/06/27,10:42:44,05,07,1, 11.9,1,1, 15.590, 10631.009, 207.142, 52636.686 20/06/27,10:42:44,06,07,1, 11.9,1,1, 15.590, 10631.027, 207.150, 52636.696 20/06/27,10:42:44,07,07,1, 11.9,1,1, 15.590, 10631.014, 207.124, 52636.687 20/06/27,10:42:44,08,07,1, 11.9,1,1, 15.590, 10631.022, 207.111, 52636.668 20/06/27,10:42:44,09,07,1, 11.9,1,1, 15.590, 10631.038, 207.133, 52636.708 20/06/27,10:42:44,10,07,1, 11.9,1,1, 15.590, 10631.056, 207.134, 52636.663 20/06/27,10:42:44,11,07,1, 11.9,1,1, 15.590, 10631.066, 207.108, 52636.666 20/06/27,10:42:44,12,07,1, 11.9,1,1, 15.590, 10631.041, 207.136, 52636.723 20/06/27,10:42:44,13,07,1, 11.9,1,1, 15.590, 10631.056, 207.136, 52636.686 20/06/27,10:42:44,14,07,1, 11.9,1,1, 15.590, 10631.078, 207.138, 52636.712 20/06/27,10:42:44,15,07,1, 11.9,1,1, 15.590, 10631.094, 207.098, 52636.680 20/06/27,10:42:44,16,07,1, 11.9,1,1, 15.590, 10631.073, 207.122, 52636.681 20/06/27,10:42:44,17,07,1, 11.9,1,1, 15.590, 10631.085, 207.146, 52636.684 20/06/27,10:42:44,18,07,1, 11.9,1,1, 15.590, 10631.119, 207.129, 52636.667 20/06/27,10:42:44,19,07,1, 11.9,1,1, 15.590, 10631.127, 207.135, 52636.705 20/06/27,10:42:45,00,07,1, 11.9,1,1, 15.589, 10631.193, 207.084, 52636.660 20/06/27,10:42:45,01,07,1, 11.9,1,1, 15.589, 10631.103, 207.116, 52636.691 20/06/27,10:42:45,02,07,1, 11.9,1,1, 15.589, 10631.108, 207.119, 52636.676 20/06/27,10:42:45,03,07,1, 11.9,1,1, 15.589, 10631.132, 207.107, 52636.663 20/06/27,10:42:45,04,07,1, 11.9,1,1, 15.589, 10631.147, 207.126, 52636.634 20/06/27,10:42:45,05,07,1, 11.9,1,1, 15.589, 10631.147, 207.111, 52636.633 20/06/27,10:42:45,06,07,1, 11.9,1,1, 15.589, 10631.163, 207.110, 52636.658 20/06/27,10:42:45,07,07,1, 11.9,1,1, 15.589, 10631.136, 207.107, 52636.619 20/06/27,10:42:45,08,07,1, 11.9,1,1, 15.589, 10631.156, 207.120, 52636.650 20/06/27,10:42:45,09,07,1, 11.9,1,1, 15.589, 10631.158, 207.135, 52636.645 20/06/27,10:42:45,10,07,1, 11.9,1,1, 15.589, 10631.150, 207.084, 52636.635 20/06/27,10:42:45,11,07,1, 11.9,1,1, 15.589, 10631.139, 207.114, 52636.449 20/06/27,10:42:45,12,07,1, 11.9,1,1, 15.589, 10631.180, 207.115, 52636.562 20/06/27,10:42:45,13,07,1, 11.9,1,1, 15.589, 10631.143, 207.079, 52636.584 20/06/27,10:42:45,14,07,1, 11.9,1,1, 15.589, 10631.157, 207.115, 52636.638 20/06/27,10:42:45,15,07,1, 11.9,1,1, 15.589, 10631.184, 207.086, 52636.647 20/06/27,10:42:45,16,07,1, 11.9,1,1, 15.589, 10631.191, 207.072, 52636.625 20/06/27,10:42:45,17,07,1, 11.9,1,1, 15.589, 10631.195, 207.117, 52636.644 20/06/27,10:42:45,18,07,1, 11.9,1,1, 15.589, 10631.178, 207.073, 52636.627 20/06/27,10:42:45,19,07,1, 11.9,1,1, 15.589, 10631.196, 207.084, 52636.660 20/06/27,10:42:46,00,07,1, 11.9,1,1, 15.588, 10631.301, 207.047, 52636.536 20/06/27,10:42:46,01,07,1, 11.9,1,1, 15.588, 10631.215, 207.056, 52636.606 20/06/27,10:42:46,02,07,1, 11.9,1,1, 15.588, 10631.218, 207.080, 52636.617 20/06/27,10:42:46,03,07,1, 11.9,1,1, 15.588, 10631.182, 207.072, 52636.583 20/06/27,10:42:46,04,07,1, 11.9,1,1, 15.588, 10631.210, 207.116, 52636.621 20/06/27,10:42:46,05,07,1, 11.9,1,1, 15.588, 10631.245, 207.097, 52636.643 20/06/27,10:42:46,06,07,1, 11.9,1,1, 15.588, 10631.244, 207.088, 52636.617 20/06/27,10:42:46,07,07,1, 11.9,1,1, 15.588, 10631.281, 207.091, 52636.638 20/06/27,10:42:46,08,07,1, 11.9,1,1, 15.588, 10631.249, 207.047, 52636.635 20/06/27,10:42:46,09,07,1, 11.9,1,1, 15.588, 10631.300, 207.073, 52636.622 20/06/27,10:42:46,10,07,1, 11.9,1,1, 15.588, 10631.258, 207.094, 52636.602 20/06/27,10:42:46,11,07,1, 11.9,1,1, 15.588, 10631.266, 207.075, 52636.594 20/06/27,10:42:46,12,07,1, 11.9,1,1, 15.588, 10631.275, 207.068, 52636.576 20/06/27,10:42:46,13,07,1, 11.9,1,1, 15.588, 10631.273, 207.054, 52636.570 20/06/27,10:42:46,14,07,1, 11.9,1,1, 15.588, 10631.278, 207.071, 52636.575 20/06/27,10:42:46,15,07,1, 11.9,1,1, 15.588, 10631.292, 207.062, 52636.572 20/06/27,10:42:46,16,07,1, 11.9,1,1, 15.588, 10631.291, 207.027, 52636.557 20/06/27,10:42:46,17,07,1, 11.9,1,1, 15.588, 10631.312, 207.063, 52636.579 20/06/27,10:42:46,18,07,1, 11.9,1,1, 15.588, 10631.334, 207.064, 52636.547 20/06/27,10:42:46,19,07,1, 11.9,1,1, 15.588, 10631.307, 207.047, 52636.536 20/06/27,10:42:47,00,07,1, 11.9,1,1, 15.591, 10631.418, 207.015, 52636.557 20/06/27,10:42:47,01,07,1, 11.9,1,1, 15.591, 10631.301, 207.017, 52636.548 20/06/27,10:42:47,02,07,1, 11.9,1,1, 15.591, 10631.342, 207.043, 52636.552 20/06/27,10:42:47,03,07,1, 11.9,1,1, 15.591, 10631.334, 207.023, 52636.508 20/06/27,10:42:47,04,07,1, 11.9,1,1, 15.591, 10631.318, 207.011, 52636.539 20/06/27,10:42:47,05,07,1, 11.9,1,1, 15.591, 10631.335, 207.058, 52636.571 20/06/27,10:42:47,06,07,1, 11.9,1,1, 15.591, 10631.322, 207.033, 52636.561 20/06/27,10:42:47,07,07,1, 11.9,1,1, 15.591, 10631.379, 207.046, 52636.586 20/06/27,10:42:47,08,07,1, 11.9,1,1, 15.591, 10631.378, 207.027, 52636.584 20/06/27,10:42:47,09,07,1, 11.9,1,1, 15.591, 10631.345, 207.015, 52636.578 20/06/27,10:42:47,10,07,1, 11.9,1,1, 15.591, 10631.374, 207.039, 52636.564 20/06/27,10:42:47,11,07,1, 11.9,1,1, 15.591, 10631.364, 207.010, 52636.562 20/06/27,10:42:47,12,07,1, 11.9,1,1, 15.591, 10631.368, 206.989, 52636.525 20/06/27,10:42:47,13,07,1, 11.9,1,1, 15.591, 10631.376, 207.005, 52636.536 20/06/27,10:42:47,14,07,1, 11.9,1,1, 15.591, 10631.390, 207.026, 52636.525 20/06/27,10:42:47,15,07,1, 11.9,1,1, 15.591, 10631.366, 207.026, 52636.556 20/06/27,10:42:47,16,07,1, 11.9,1,1, 15.591, 10631.378, 206.991, 52636.564 20/06/27,10:42:47,17,07,1, 11.9,1,1, 15.591, 10631.372, 206.995, 52636.557 20/06/27,10:42:47,18,07,1, 11.9,1,1, 15.591, 10631.402, 207.003, 52636.517 20/06/27,10:42:47,19,07,1, 11.9,1,1, 15.591, 10631.420, 207.015, 52636.557 20/06/27,10:42:48,00,07,1, 11.9,1,1, 15.590, 10631.485, 206.953, 52636.498 20/06/27,10:42:48,01,07,1, 11.9,1,1, 15.590, 10631.461, 206.986, 52636.543 20/06/27,10:42:48,02,07,1, 11.9,1,1, 15.590, 10631.448, 206.975, 52636.528 20/06/27,10:42:48,03,07,1, 11.9,1,1, 15.590, 10631.437, 206.979, 52636.527 20/06/27,10:42:48,04,07,1, 11.9,1,1, 15.590, 10631.441, 206.971, 52636.515 20/06/27,10:42:48,05,07,1, 11.9,1,1, 15.590, 10631.430, 207.009, 52636.537 20/06/27,10:42:48,06,07,1, 11.9,1,1, 15.590, 10631.440, 206.979, 52636.503 20/06/27,10:42:48,07,07,1, 11.9,1,1, 15.590, 10631.429, 206.995, 52636.492 20/06/27,10:42:48,08,07,1, 11.9,1,1, 15.590, 10631.430, 207.009, 52636.534 20/06/27,10:42:48,09,07,1, 11.9,1,1, 15.590, 10631.454, 207.002, 52636.527 20/06/27,10:42:48,10,07,1, 11.9,1,1, 15.590, 10631.455, 206.999, 52636.542 20/06/27,10:42:48,11,07,1, 11.9,1,1, 15.590, 10631.476, 206.979, 52636.558 20/06/27,10:42:48,12,07,1, 11.9,1,1, 15.590, 10631.468, 206.954, 52636.516 20/06/27,10:42:48,13,07,1, 11.9,1,1, 15.590, 10631.483, 206.954, 52636.506 20/06/27,10:42:48,14,07,1, 11.9,1,1, 15.590, 10631.466, 206.952, 52636.511 20/06/27,10:42:48,15,07,1, 11.9,1,1, 15.590, 10631.486, 206.968, 52636.513 20/06/27,10:42:48,16,07,1, 11.9,1,1, 15.590, 10631.500, 206.963, 52636.530 20/06/27,10:42:48,17,07,1, 11.9,1,1, 15.590, 10631.465, 206.958, 52636.462 20/06/27,10:42:48,18,07,1, 11.9,1,1, 15.590, 10631.491, 206.942, 52636.527 20/06/27,10:42:48,19,07,1, 11.9,1,1, 15.590, 10631.489, 206.953, 52636.498 20/06/27,10:42:49,00,07,1, 11.9,1,1, 15.589, 10631.585, 206.877, 52636.394 20/06/27,10:42:49,01,07,1, 11.9,1,1, 15.589, 10631.520, 206.960, 52636.468 20/06/27,10:42:49,02,07,1, 11.9,1,1, 15.589, 10631.515, 206.928, 52636.514 20/06/27,10:42:49,03,07,1, 11.9,1,1, 15.589, 10631.518, 206.931, 52636.483 20/06/27,10:42:49,04,07,1, 11.9,1,1, 15.589, 10631.517, 206.947, 52636.493 20/06/27,10:42:49,05,07,1, 11.9,1,1, 15.589, 10631.515, 206.919, 52636.493 20/06/27,10:42:49,06,07,1, 11.9,1,1, 15.589, 10631.532, 206.951, 52636.497 20/06/27,10:42:49,07,07,1, 11.9,1,1, 15.589, 10631.532, 206.937, 52636.510 20/06/27,10:42:49,08,07,1, 11.9,1,1, 15.589, 10631.529, 206.930, 52636.483 20/06/27,10:42:49,09,07,1, 11.9,1,1, 15.589, 10631.541, 206.956, 52636.495 20/06/27,10:42:49,10,07,1, 11.9,1,1, 15.589, 10631.526, 206.891, 52636.450 20/06/27,10:42:49,11,07,1, 11.9,1,1, 15.589, 10631.526, 206.897, 52636.466 20/06/27,10:42:49,12,07,1, 11.9,1,1, 15.589, 10631.564, 206.912, 52636.453 20/06/27,10:42:49,13,07,1, 11.9,1,1, 15.589, 10631.557, 206.925, 52636.475 20/06/27,10:42:49,14,07,1, 11.9,1,1, 15.589, 10631.574, 206.918, 52636.483 20/06/27,10:42:49,15,07,1, 11.9,1,1, 15.589, 10631.577, 206.932, 52636.462 20/06/27,10:42:49,16,07,1, 11.9,1,1, 15.589, 10631.573, 206.909, 52636.479 20/06/27,10:42:49,17,07,1, 11.9,1,1, 15.589, 10631.567, 206.871, 52636.442 20/06/27,10:42:49,18,07,1, 11.9,1,1, 15.589, 10631.554, 206.896, 52636.629 20/06/27,10:42:49,19,07,1, 11.9,1,1, 15.589, 10631.589, 206.877, 52636.394 20/06/27,10:42:50,00,06,1, 11.9,1,1, 15.585, 10631.669, 206.846, 52636.431 20/06/27,10:42:50,01,06,1, 11.9,1,1, 15.585, 10631.582, 206.919, 52636.428 20/06/27,10:42:50,02,06,1, 11.9,1,1, 15.585, 10631.581, 206.879, 52636.387 20/06/27,10:42:50,03,06,1, 11.9,1,1, 15.585, 10631.595, 206.871, 52636.411 20/06/27,10:42:50,04,06,1, 11.9,1,1, 15.585, 10631.600, 206.875, 52636.409 20/06/27,10:42:50,05,06,1, 11.9,1,1, 15.585, 10631.590, 206.882, 52636.439 20/06/27,10:42:50,06,06,1, 11.9,1,1, 15.585, 10631.617, 206.876, 52636.419 20/06/27,10:42:50,07,06,1, 11.9,1,1, 15.585, 10631.622, 206.888, 52636.431 20/06/27,10:42:50,08,06,1, 11.9,1,1, 15.585, 10631.611, 206.875, 52636.416 20/06/27,10:42:50,09,06,1, 11.9,1,1, 15.585, 10631.643, 206.910, 52636.454 20/06/27,10:42:50,10,06,1, 11.9,1,1, 15.585, 10631.603, 206.886, 52636.417 20/06/27,10:42:50,11,06,1, 11.9,1,1, 15.585, 10631.621, 206.856, 52636.403 20/06/27,10:42:50,12,06,1, 11.9,1,1, 15.585, 10631.644, 206.910, 52636.439 20/06/27,10:42:50,13,06,1, 11.9,1,1, 15.585, 10631.614, 206.867, 52636.392 20/06/27,10:42:50,14,06,1, 11.9,1,1, 15.585, 10631.619, 206.864, 52636.372 20/06/27,10:42:50,15,06,1, 11.9,1,1, 15.585, 10631.657, 206.873, 52636.420 20/06/27,10:42:50,16,06,1, 11.9,1,1, 15.585, 10631.649, 206.844, 52636.376 20/06/27,10:42:50,17,06,1, 11.9,1,1, 15.585, 10631.655, 206.878, 52636.426 20/06/27,10:42:50,18,06,1, 11.9,1,1, 15.585, 10631.666, 206.848, 52636.426 20/06/27,10:42:50,19,06,1, 11.9,1,1, 15.585, 10631.673, 206.846, 52636.431 20/06/27,10:42:51,00,06,1, 11.9,1,1, 15.588, 10631.769, 206.769, 52636.355 20/06/27,10:42:51,01,06,1, 11.9,1,1, 15.588, 10631.700, 206.852, 52636.397 20/06/27,10:42:51,02,06,1, 11.9,1,1, 15.588, 10631.692, 206.831, 52636.408 20/06/27,10:42:51,03,06,1, 11.9,1,1, 15.588, 10631.684, 206.858, 52636.428 20/06/27,10:42:51,04,06,1, 11.9,1,1, 15.588, 10631.727, 206.855, 52636.411 20/06/27,10:42:51,05,06,1, 11.9,1,1, 15.588, 10631.712, 206.835, 52636.386 20/06/27,10:42:51,06,06,1, 11.9,1,1, 15.588, 10631.719, 206.842, 52636.379 20/06/27,10:42:51,07,06,1, 11.9,1,1, 15.588, 10631.730, 206.841, 52636.404 20/06/27,10:42:51,08,06,1, 11.9,1,1, 15.588, 10631.730, 206.833, 52636.420 20/06/27,10:42:51,09,06,1, 11.9,1,1, 15.588, 10631.714, 206.826, 52636.393 20/06/27,10:42:51,10,06,1, 11.9,1,1, 15.588, 10631.746, 206.826, 52636.374 20/06/27,10:42:51,11,06,1, 11.9,1,1, 15.588, 10631.741, 206.814, 52636.335 20/06/27,10:42:51,12,06,1, 11.9,1,1, 15.588, 10631.716, 206.797, 52636.356 20/06/27,10:42:51,13,06,1, 11.9,1,1, 15.588, 10631.750, 206.793, 52636.327 20/06/27,10:42:51,14,06,1, 11.9,1,1, 15.588, 10631.729, 206.810, 52636.342 20/06/27,10:42:51,15,06,1, 11.9,1,1, 15.588, 10631.746, 206.779, 52636.361 20/06/27,10:42:51,16,06,1, 11.9,1,1, 15.588, 10631.765, 206.798, 52636.354 20/06/27,10:42:51,17,06,1, 11.9,1,1, 15.588, 10631.741, 206.746, 52636.344 20/06/27,10:42:51,18,06,1, 11.9,1,1, 15.588, 10631.773, 206.791, 52636.358 20/06/27,10:42:51,19,06,1, 11.9,1,1, 15.588, 10631.777, 206.769, 52636.355 20/06/27,10:42:52,00,06,1, 11.9,1,1, 15.592, 10631.869, 206.731, 52636.303 20/06/27,10:42:52,01,06,1, 11.9,1,1, 15.592, 10631.785, 206.781, 52636.374 20/06/27,10:42:52,02,06,1, 11.9,1,1, 15.592, 10631.777, 206.772, 52636.365 20/06/27,10:42:52,03,06,1, 11.9,1,1, 15.592, 10631.803, 206.782, 52636.333 20/06/27,10:42:52,04,06,1, 11.9,1,1, 15.592, 10631.811, 206.763, 52636.317 20/06/27,10:42:52,05,06,1, 11.9,1,1, 15.592, 10631.798, 206.786, 52636.379 20/06/27,10:42:52,06,06,1, 11.9,1,1, 15.592, 10631.812, 206.753, 52636.330 20/06/27,10:42:52,07,06,1, 11.9,1,1, 15.592, 10631.814, 206.748, 52636.340 20/06/27,10:42:52,08,06,1, 11.9,1,1, 15.592, 10631.827, 206.792, 52636.341 20/06/27,10:42:52,09,06,1, 11.9,1,1, 15.592, 10631.830, 206.755, 52636.317 20/06/27,10:42:52,10,06,1, 11.9,1,1, 15.592, 10631.819, 206.760, 52636.298 20/06/27,10:42:52,11,06,1, 11.9,1,1, 15.592, 10631.825, 206.760, 52636.276 20/06/27,10:42:52,12,06,1, 11.9,1,1, 15.592, 10631.851, 206.778, 52636.316 20/06/27,10:42:52,13,06,1, 11.9,1,1, 15.592, 10631.818, 206.743, 52636.278 20/06/27,10:42:52,14,06,1, 11.9,1,1, 15.592, 10631.852, 206.780, 52636.322 20/06/27,10:42:52,15,06,1, 11.9,1,1, 15.592, 10631.883, 206.760, 52636.325 20/06/27,10:42:52,16,06,1, 11.9,1,1, 15.592, 10631.865, 206.776, 52636.303 20/06/27,10:42:52,17,06,1, 11.9,1,1, 15.592, 10631.844, 206.754, 52636.295 20/06/27,10:42:52,18,06,1, 11.9,1,1, 15.592, 10631.861, 206.725, 52636.287 20/06/27,10:42:52,19,06,1, 11.9,1,1, 15.592, 10631.875, 206.731, 52636.303 20/06/27,10:42:53,00,07,1, 11.9,1,1, 15.592, 10631.994, 206.682, 52636.270 20/06/27,10:42:53,01,07,1, 11.9,1,1, 15.592, 10631.880, 206.714, 52636.254 20/06/27,10:42:53,02,07,1, 11.9,1,1, 15.592, 10631.893, 206.725, 52636.281 20/06/27,10:42:53,03,07,1, 11.9,1,1, 15.592, 10631.887, 206.735, 52636.303 20/06/27,10:42:53,04,07,1, 11.9,1,1, 15.592, 10631.870, 206.697, 52636.275 20/06/27,10:42:53,05,07,1, 11.9,1,1, 15.592, 10631.907, 206.738, 52636.309 20/06/27,10:42:53,06,07,1, 11.9,1,1, 15.592, 10631.913, 206.701, 52636.282 20/06/27,10:42:53,07,07,1, 11.9,1,1, 15.592, 10631.896, 206.713, 52636.280 20/06/27,10:42:53,08,07,1, 11.9,1,1, 15.592, 10631.914, 206.727, 52636.256 20/06/27,10:42:53,09,07,1, 11.9,1,1, 15.592, 10631.927, 206.712, 52636.228 20/06/27,10:42:53,10,07,1, 11.9,1,1, 15.592, 10631.947, 206.735, 52636.238 20/06/27,10:42:53,11,07,1, 11.9,1,1, 15.592, 10631.932, 206.714, 52636.237 20/06/27,10:42:53,12,07,1, 11.9,1,1, 15.592, 10631.944, 206.720, 52636.215 20/06/27,10:42:53,13,07,1, 11.9,1,1, 15.592, 10631.933, 206.726, 52636.251 20/06/27,10:42:53,14,07,1, 11.9,1,1, 15.592, 10631.925, 206.682, 52636.221 20/06/27,10:42:53,15,07,1, 11.9,1,1, 15.592, 10631.933, 206.693, 52636.199 20/06/27,10:42:53,16,07,1, 11.9,1,1, 15.592, 10631.956, 206.702, 52636.244 20/06/27,10:42:53,17,07,1, 11.9,1,1, 15.592, 10631.961, 206.700, 52636.220 20/06/27,10:42:53,18,07,1, 11.9,1,1, 15.592, 10631.956, 206.701, 52636.250 20/06/27,10:42:53,19,07,1, 11.9,1,1, 15.592, 10632.001, 206.682, 52636.270 20/06/27,10:42:54,00,07,1, 11.8,1,1, 15.590, 10632.111, 206.656, 52636.215 20/06/27,10:42:54,01,07,1, 11.8,1,1, 15.590, 10631.976, 206.682, 52636.219 20/06/27,10:42:54,02,07,1, 11.8,1,1, 15.590, 10632.007, 206.667, 52636.214 20/06/27,10:42:54,03,07,1, 11.8,1,1, 15.590, 10632.004, 206.694, 52636.264 20/06/27,10:42:54,04,07,1, 11.8,1,1, 15.590, 10632.028, 206.685, 52636.196 20/06/27,10:42:54,05,07,1, 11.8,1,1, 15.590, 10632.040, 206.690, 52636.232 20/06/27,10:42:54,06,07,1, 11.8,1,1, 15.590, 10632.046, 206.703, 52636.269 20/06/27,10:42:54,07,07,1, 11.8,1,1, 15.590, 10632.004, 206.685, 52636.255 20/06/27,10:42:54,08,07,1, 11.8,1,1, 15.590, 10632.024, 206.672, 52636.218 20/06/27,10:42:54,09,07,1, 11.8,1,1, 15.590, 10632.040, 206.699, 52636.243 20/06/27,10:42:54,10,07,1, 11.8,1,1, 15.590, 10632.026, 206.651, 52636.186 20/06/27,10:42:54,11,07,1, 11.8,1,1, 15.590, 10632.030, 206.668, 52636.182 20/06/27,10:42:54,12,07,1, 11.8,1,1, 15.590, 10632.092, 206.674, 52636.214 20/06/27,10:42:54,13,07,1, 11.8,1,1, 15.590, 10632.049, 206.638, 52636.215 20/06/27,10:42:54,14,07,1, 11.8,1,1, 15.590, 10632.052, 206.629, 52636.196 20/06/27,10:42:54,15,07,1, 11.8,1,1, 15.590, 10632.064, 206.695, 52636.209 20/06/27,10:42:54,16,07,1, 11.8,1,1, 15.590, 10632.083, 206.670, 52636.202 20/06/27,10:42:54,17,07,1, 11.8,1,1, 15.590, 10632.081, 206.645, 52636.212 20/06/27,10:42:54,18,07,1, 11.8,1,1, 15.590, 10632.093, 206.622, 52636.237 20/06/27,10:42:54,19,07,1, 11.8,1,1, 15.590, 10632.112, 206.656, 52636.215 20/06/27,10:42:55,00,07,1, 11.9,1,1, 15.593, 10632.253, 206.554, 52636.135 20/06/27,10:42:55,01,07,1, 11.9,1,1, 15.593, 10632.089, 206.621, 52636.206 20/06/27,10:42:55,02,07,1, 11.9,1,1, 15.593, 10632.131, 206.653, 52636.202 20/06/27,10:42:55,03,07,1, 11.9,1,1, 15.593, 10632.107, 206.646, 52636.241 20/06/27,10:42:55,04,07,1, 11.9,1,1, 15.593, 10632.159, 206.620, 52636.179 20/06/27,10:42:55,05,07,1, 11.9,1,1, 15.593, 10632.155, 206.644, 52636.199 20/06/27,10:42:55,06,07,1, 11.9,1,1, 15.593, 10632.158, 206.606, 52636.190 20/06/27,10:42:55,07,07,1, 11.9,1,1, 15.593, 10632.159, 206.578, 52636.162 20/06/27,10:42:55,08,07,1, 11.9,1,1, 15.593, 10632.155, 206.644, 52636.189 20/06/27,10:42:55,09,07,1, 11.9,1,1, 15.593, 10632.168, 206.594, 52636.184 20/06/27,10:42:55,10,07,1, 11.9,1,1, 15.593, 10632.199, 206.605, 52636.335 20/06/27,10:42:55,11,07,1, 11.9,1,1, 15.593, 10632.157, 206.557, 52636.141 20/06/27,10:42:55,12,07,1, 11.9,1,1, 15.593, 10632.199, 206.604, 52636.285 20/06/27,10:42:55,13,07,1, 11.9,1,1, 15.593, 10632.189, 206.608, 52636.173 20/06/27,10:42:55,14,07,1, 11.9,1,1, 15.593, 10632.222, 206.603, 52636.147 20/06/27,10:42:55,15,07,1, 11.9,1,1, 15.593, 10632.222, 206.559, 52636.140 20/06/27,10:42:55,16,07,1, 11.9,1,1, 15.593, 10632.237, 206.595, 52636.158 20/06/27,10:42:55,17,07,1, 11.9,1,1, 15.593, 10632.233, 206.577, 52636.162 20/06/27,10:42:55,18,07,1, 11.9,1,1, 15.593, 10632.241, 206.557, 52636.145 20/06/27,10:42:55,19,07,1, 11.9,1,1, 15.593, 10632.256, 206.554, 52636.135 20/06/27,10:42:56,00,07,1, 11.9,1,1, 15.593, 10632.411, 206.525, 52636.088 20/06/27,10:42:56,01,07,1, 11.9,1,1, 15.593, 10632.293, 206.605, 52636.148 20/06/27,10:42:56,02,07,1, 11.9,1,1, 15.593, 10632.277, 206.568, 52636.146 20/06/27,10:42:56,03,07,1, 11.9,1,1, 15.593, 10632.252, 206.562, 52636.130 20/06/27,10:42:56,04,07,1, 11.9,1,1, 15.593, 10632.308, 206.560, 52636.162 20/06/27,10:42:56,05,07,1, 11.9,1,1, 15.593, 10632.305, 206.552, 52636.126 20/06/27,10:42:56,06,07,1, 11.9,1,1, 15.593, 10632.322, 206.573, 52636.130 20/06/27,10:42:56,07,07,1, 11.9,1,1, 15.593, 10632.330, 206.548, 52636.110 20/06/27,10:42:56,08,07,1, 11.9,1,1, 15.593, 10632.343, 206.548, 52636.106 20/06/27,10:42:56,09,07,1, 11.9,1,1, 15.593, 10632.343, 206.588, 52636.128 20/06/27,10:42:56,10,07,1, 11.9,1,1, 15.593, 10632.348, 206.569, 52636.136 20/06/27,10:42:56,11,07,1, 11.9,1,1, 15.593, 10632.372, 206.554, 52636.113 20/06/27,10:42:56,12,07,1, 11.9,1,1, 15.593, 10632.367, 206.553, 52636.118 20/06/27,10:42:56,13,07,1, 11.9,1,1, 15.593, 10632.367, 206.553, 52636.087 20/06/27,10:42:56,14,07,1, 11.9,1,1, 15.593, 10632.363, 206.504, 52636.106 20/06/27,10:42:56,15,07,1, 11.9,1,1, 15.593, 10632.393, 206.556, 52636.133 20/06/27,10:42:56,16,07,1, 11.9,1,1, 15.593, 10632.401, 206.574, 52636.146 20/06/27,10:42:56,17,07,1, 11.9,1,1, 15.593, 10632.415, 206.536, 52636.126 20/06/27,10:42:56,18,07,1, 11.9,1,1, 15.593, 10632.432, 206.556, 52636.151 20/06/27,10:42:56,19,07,1, 11.9,1,1, 15.593, 10632.418, 206.525, 52636.088 20/06/27,10:42:57,00,07,1, 11.8,1,1, 15.589, 10632.628, 206.486, 52636.021 20/06/27,10:42:57,01,07,1, 11.8,1,1, 15.589, 10632.466, 206.566, 52636.124 20/06/27,10:42:57,02,07,1, 11.8,1,1, 15.589, 10632.460, 206.516, 52636.051 20/06/27,10:42:57,03,07,1, 11.8,1,1, 15.589, 10632.495, 206.545, 52636.114 20/06/27,10:42:57,04,07,1, 11.8,1,1, 15.589, 10632.462, 206.515, 52636.031 20/06/27,10:42:57,05,07,1, 11.8,1,1, 15.589, 10632.483, 206.525, 52636.067 20/06/27,10:42:57,06,07,1, 11.8,1,1, 15.589, 10632.534, 206.549, 52636.114 20/06/27,10:42:57,07,07,1, 11.8,1,1, 15.589, 10632.519, 206.511, 52636.078 20/06/27,10:42:57,08,07,1, 11.8,1,1, 15.589, 10632.509, 206.504, 52636.060 20/06/27,10:42:57,09,07,1, 11.8,1,1, 15.589, 10632.525, 206.533, 52636.082 20/06/27,10:42:57,10,07,1, 11.8,1,1, 15.589, 10632.544, 206.496, 52636.074 20/06/27,10:42:57,11,07,1, 11.8,1,1, 15.589, 10632.546, 206.506, 52636.034 20/06/27,10:42:57,12,07,1, 11.8,1,1, 15.589, 10632.554, 206.545, 52636.078 20/06/27,10:42:57,13,07,1, 11.8,1,1, 15.589, 10632.555, 206.482, 52636.047 20/06/27,10:42:57,14,07,1, 11.8,1,1, 15.589, 10632.549, 206.513, 52636.033 20/06/27,10:42:57,15,07,1, 11.8,1,1, 15.589, 10632.586, 206.486, 52636.022 20/06/27,10:42:57,16,07,1, 11.8,1,1, 15.589, 10632.596, 206.523, 52636.046 20/06/27,10:42:57,17,07,1, 11.8,1,1, 15.589, 10632.602, 206.505, 52636.044 20/06/27,10:42:57,18,07,1, 11.8,1,1, 15.589, 10632.602, 206.498, 52636.048 20/06/27,10:42:57,19,07,1, 11.8,1,1, 15.589, 10632.635, 206.486, 52636.021 20/06/27,10:42:58,00,07,1, 11.9,1,1, 15.596, 10632.728, 206.420, 52636.006 20/06/27,10:42:58,01,07,1, 11.9,1,1, 15.596, 10632.630, 206.467, 52636.059 20/06/27,10:42:58,02,07,1, 11.9,1,1, 15.596, 10632.615, 206.474, 52636.019 20/06/27,10:42:58,03,07,1, 11.9,1,1, 15.596, 10632.651, 206.478, 52636.064 20/06/27,10:42:58,04,07,1, 11.9,1,1, 15.596, 10632.628, 206.470, 52636.054 20/06/27,10:42:58,05,07,1, 11.9,1,1, 15.596, 10632.646, 206.466, 52636.011 20/06/27,10:42:58,06,07,1, 11.9,1,1, 15.596, 10632.626, 206.465, 52636.055 20/06/27,10:42:58,07,07,1, 11.9,1,1, 15.596, 10632.668, 206.461, 52636.036 20/06/27,10:42:58,08,07,1, 11.9,1,1, 15.596, 10632.663, 206.490, 52636.082 20/06/27,10:42:58,09,07,1, 11.9,1,1, 15.596, 10632.706, 206.482, 52636.024 20/06/27,10:42:58,10,07,1, 11.9,1,1, 15.596, 10632.701, 206.472, 52636.012 20/06/27,10:42:58,11,07,1, 11.9,1,1, 15.596, 10632.702, 206.476, 52636.045 20/06/27,10:42:58,12,07,1, 11.9,1,1, 15.596, 10632.681, 206.441, 52635.961 20/06/27,10:42:58,13,07,1, 11.9,1,1, 15.596, 10632.713, 206.484, 52636.024 20/06/27,10:42:58,14,07,1, 11.9,1,1, 15.596, 10632.738, 206.464, 52636.040 20/06/27,10:42:58,15,07,1, 11.9,1,1, 15.596, 10632.710, 206.433, 52635.982 20/06/27,10:42:58,16,07,1, 11.9,1,1, 15.596, 10632.771, 206.447, 52635.988 20/06/27,10:42:58,17,07,1, 11.9,1,1, 15.596, 10632.725, 206.423, 52635.992 20/06/27,10:42:58,18,07,1, 11.9,1,1, 15.596, 10632.751, 206.434, 52636.021 20/06/27,10:42:58,19,07,1, 11.9,1,1, 15.596, 10632.733, 206.420, 52636.006 20/06/27,10:42:59,00,07,1, 11.9,1,1, 15.592, 10632.895, 206.346, 52635.926 20/06/27,10:42:59,01,07,1, 11.9,1,1, 15.592, 10632.765, 206.439, 52635.972 20/06/27,10:42:59,02,07,1, 11.9,1,1, 15.592, 10632.784, 206.435, 52635.987 20/06/27,10:42:59,03,07,1, 11.9,1,1, 15.592, 10632.774, 206.442, 52635.994 20/06/27,10:42:59,04,07,1, 11.9,1,1, 15.592, 10632.783, 206.421, 52635.945 20/06/27,10:42:59,05,07,1, 11.9,1,1, 15.592, 10632.798, 206.430, 52635.996 20/06/27,10:42:59,06,07,1, 11.9,1,1, 15.592, 10632.802, 206.408, 52635.957 20/06/27,10:42:59,07,07,1, 11.9,1,1, 15.592, 10632.807, 206.385, 52635.955 20/06/27,10:42:59,08,07,1, 11.9,1,1, 15.592, 10632.853, 206.429, 52635.859 20/06/27,10:42:59,09,07,1, 11.9,1,1, 15.592, 10632.839, 206.388, 52635.941 20/06/27,10:42:59,10,07,1, 11.9,1,1, 15.592, 10632.859, 206.429, 52635.956 20/06/27,10:42:59,11,07,1, 11.9,1,1, 15.592, 10632.860, 206.387, 52635.968 20/06/27,10:42:59,12,07,1, 11.9,1,1, 15.592, 10632.826, 206.368, 52635.921 20/06/27,10:42:59,13,07,1, 11.9,1,1, 15.592, 10632.841, 206.392, 52635.927 20/06/27,10:42:59,14,07,1, 11.9,1,1, 15.592, 10632.865, 206.373, 52635.931 20/06/27,10:42:59,15,07,1, 11.9,1,1, 15.592, 10632.886, 206.384, 52635.936 20/06/27,10:42:59,16,07,1, 11.9,1,1, 15.592, 10632.893, 206.397, 52635.969 20/06/27,10:42:59,17,07,1, 11.9,1,1, 15.592, 10632.897, 206.397, 52635.912 20/06/27,10:42:59,18,07,1, 11.9,1,1, 15.592, 10632.880, 206.370, 52635.929 20/06/27,10:42:59,19,07,1, 11.9,1,1, 15.592, 10632.899, 206.346, 52635.926 20/06/27,10:43:00,00,07,1, 11.8,1,1, 15.595, 10633.029, 206.336, 52635.901 20/06/27,10:43:00,01,07,1, 11.8,1,1, 15.595, 10632.917, 206.371, 52635.968 20/06/27,10:43:00,02,07,1, 11.8,1,1, 15.595, 10632.922, 206.361, 52635.926 20/06/27,10:43:00,03,07,1, 11.8,1,1, 15.595, 10632.904, 206.383, 52635.950 20/06/27,10:43:00,04,07,1, 11.8,1,1, 15.595, 10632.933, 206.401, 52635.920 20/06/27,10:43:00,05,07,1, 11.8,1,1, 15.595, 10632.957, 206.403, 52635.948 20/06/27,10:43:00,06,07,1, 11.8,1,1, 15.595, 10632.948, 206.357, 52635.899 20/06/27,10:43:00,07,07,1, 11.8,1,1, 15.595, 10632.958, 206.363, 52635.945 20/06/27,10:43:00,08,07,1, 11.8,1,1, 15.595, 10632.982, 206.390, 52635.939 20/06/27,10:43:00,09,07,1, 11.8,1,1, 15.595, 10632.982, 206.364, 52635.948 20/06/27,10:43:00,10,07,1, 11.8,1,1, 15.595, 10632.976, 206.309, 52635.881 20/06/27,10:43:00,11,07,1, 11.8,1,1, 15.595, 10632.992, 206.343, 52635.922 20/06/27,10:43:00,12,07,1, 11.8,1,1, 15.595, 10632.980, 206.342, 52635.922 20/06/27,10:43:00,13,07,1, 11.8,1,1, 15.595, 10633.026, 206.352, 52635.899 20/06/27,10:43:00,14,07,1, 11.8,1,1, 15.595, 10633.001, 206.353, 52635.950 20/06/27,10:43:00,15,07,1, 11.8,1,1, 15.595, 10633.044, 206.350, 52635.900 20/06/27,10:43:00,16,07,1, 11.8,1,1, 15.595, 10633.033, 206.347, 52635.938 20/06/27,10:43:00,17,07,1, 11.8,1,1, 15.595, 10633.048, 206.340, 52635.900 20/06/27,10:43:00,18,07,1, 11.8,1,1, 15.595, 10633.043, 206.359, 52635.904 20/06/27,10:43:00,19,07,1, 11.8,1,1, 15.595, 10633.036, 206.336, 52635.901 20/06/27,10:43:01,00,07,1, 11.9,1,1, 15.593, 10633.204, 206.307, 52635.906 20/06/27,10:43:01,01,07,1, 11.9,1,1, 15.593, 10633.093, 206.350, 52635.899 20/06/27,10:43:01,02,07,1, 11.9,1,1, 15.593, 10633.075, 206.326, 52635.885 20/06/27,10:43:01,03,07,1, 11.9,1,1, 15.593, 10633.069, 206.333, 52635.872 20/06/27,10:43:01,04,07,1, 11.9,1,1, 15.593, 10633.123, 206.354, 52635.866 20/06/27,10:43:01,05,07,1, 11.9,1,1, 15.593, 10633.135, 206.326, 52635.906 20/06/27,10:43:01,06,07,1, 11.9,1,1, 15.593, 10633.078, 206.305, 52635.874 20/06/27,10:43:01,07,07,1, 11.9,1,1, 15.593, 10633.104, 206.321, 52635.865 20/06/27,10:43:01,08,07,1, 11.9,1,1, 15.593, 10633.103, 206.331, 52635.862 20/06/27,10:43:01,09,07,1, 11.9,1,1, 15.593, 10633.114, 206.346, 52635.889 20/06/27,10:43:01,10,07,1, 11.9,1,1, 15.593, 10633.169, 206.328, 52635.915 20/06/27,10:43:01,11,07,1, 11.9,1,1, 15.593, 10633.144, 206.349, 52635.910 20/06/27,10:43:01,12,07,1, 11.9,1,1, 15.593, 10633.171, 206.310, 52635.932 20/06/27,10:43:01,13,07,1, 11.9,1,1, 15.593, 10633.151, 206.289, 52635.890 20/06/27,10:43:01,14,07,1, 11.9,1,1, 15.593, 10633.189, 206.298, 52635.861 20/06/27,10:43:01,15,07,1, 11.9,1,1, 15.593, 10633.159, 206.318, 52635.872 20/06/27,10:43:01,16,07,1, 11.9,1,1, 15.593, 10633.202, 206.298, 52635.879 20/06/27,10:43:01,17,07,1, 11.9,1,1, 15.593, 10633.194, 206.293, 52635.873 20/06/27,10:43:01,18,07,1, 11.9,1,1, 15.593, 10633.183, 206.296, 52635.876 20/06/27,10:43:01,19,07,1, 11.9,1,1, 15.593, 10633.207, 206.307, 52635.906 20/06/27,10:43:02,00,07,1, 11.9,1,1, 15.591, 10633.363, 206.305, 52636.107 20/06/27,10:43:02,01,07,1, 11.9,1,1, 15.591, 10633.223, 206.292, 52635.884 20/06/27,10:43:02,02,07,1, 11.9,1,1, 15.591, 10633.225, 206.280, 52635.843 20/06/27,10:43:02,03,07,1, 11.9,1,1, 15.591, 10633.237, 206.316, 52635.879 20/06/27,10:43:02,04,07,1, 11.9,1,1, 15.591, 10633.250, 206.293, 52635.846 20/06/27,10:43:02,05,07,1, 11.9,1,1, 15.591, 10633.255, 206.291, 52635.882 20/06/27,10:43:02,06,07,1, 11.9,1,1, 15.591, 10633.239, 206.312, 52635.870 20/06/27,10:43:02,07,07,1, 11.9,1,1, 15.591, 10633.247, 206.296, 52635.868 20/06/27,10:43:02,08,07,1, 11.9,1,1, 15.591, 10633.228, 206.294, 52635.866 20/06/27,10:43:02,09,07,1, 11.9,1,1, 15.591, 10633.275, 206.286, 52635.880 20/06/27,10:43:02,10,07,1, 11.9,1,1, 15.591, 10633.272, 206.278, 52635.835 20/06/27,10:43:02,11,07,1, 11.9,1,1, 15.591, 10633.310, 206.290, 52635.870 20/06/27,10:43:02,12,07,1, 11.9,1,1, 15.591, 10633.300, 206.306, 52635.848 20/06/27,10:43:02,13,07,1, 11.9,1,1, 15.591, 10633.299, 206.288, 52635.852 20/06/27,10:43:02,14,07,1, 11.9,1,1, 15.591, 10633.311, 206.281, 52635.840 20/06/27,10:43:02,15,07,1, 11.9,1,1, 15.591, 10633.315, 206.294, 52635.846 20/06/27,10:43:02,16,07,1, 11.9,1,1, 15.591, 10633.339, 206.269, 52635.803 20/06/27,10:43:02,17,07,1, 11.9,1,1, 15.591, 10633.329, 206.280, 52635.821 20/06/27,10:43:02,18,07,1, 11.9,1,1, 15.591, 10633.360, 206.308, 52635.828 20/06/27,10:43:02,19,07,1, 11.9,1,1, 15.591, 10633.369, 206.305, 52636.107 20/06/27,10:43:03,00,07,1, 11.8,1,1, 15.590, 10633.479, 206.228, 52635.761 20/06/27,10:43:03,01,07,1, 11.8,1,1, 15.590, 10633.333, 206.267, 52635.724 20/06/27,10:43:03,02,07,1, 11.8,1,1, 15.590, 10633.350, 206.270, 52635.755 20/06/27,10:43:03,03,07,1, 11.8,1,1, 15.590, 10633.342, 206.287, 52635.798 20/06/27,10:43:03,04,07,1, 11.8,1,1, 15.590, 10633.390, 206.251, 52635.805 20/06/27,10:43:03,05,07,1, 11.8,1,1, 15.590, 10633.379, 206.250, 52635.808 20/06/27,10:43:03,06,07,1, 11.8,1,1, 15.590, 10633.358, 206.282, 52635.797 20/06/27,10:43:03,07,07,1, 11.8,1,1, 15.590, 10633.411, 206.255, 52635.828 20/06/27,10:43:03,08,07,1, 11.8,1,1, 15.590, 10633.409, 206.259, 52635.784 20/06/27,10:43:03,09,07,1, 11.8,1,1, 15.590, 10633.389, 206.261, 52635.789 20/06/27,10:43:03,10,07,1, 11.8,1,1, 15.590, 10633.401, 206.268, 52635.798 20/06/27,10:43:03,11,07,1, 11.8,1,1, 15.590, 10633.429, 206.255, 52635.794 20/06/27,10:43:03,12,07,1, 11.8,1,1, 15.590, 10633.410, 206.256, 52635.786 20/06/27,10:43:03,13,07,1, 11.8,1,1, 15.590, 10633.419, 206.258, 52635.796 20/06/27,10:43:03,14,07,1, 11.8,1,1, 15.590, 10633.456, 206.245, 52635.803 20/06/27,10:43:03,15,07,1, 11.8,1,1, 15.590, 10633.420, 206.247, 52635.765 20/06/27,10:43:03,16,07,1, 11.8,1,1, 15.590, 10633.476, 206.243, 52635.750 20/06/27,10:43:03,17,07,1, 11.8,1,1, 15.590, 10633.452, 206.227, 52635.755 20/06/27,10:43:03,18,07,1, 11.8,1,1, 15.590, 10633.427, 206.235, 52635.766 20/06/27,10:43:03,19,07,1, 11.8,1,1, 15.590, 10633.488, 206.228, 52635.761 20/06/27,10:43:04,00,07,1, 12.0,1,1, 15.594, 10633.554, 206.215, 52635.809 20/06/27,10:43:04,01,07,1, 12.0,1,1, 15.594, 10633.467, 206.208, 52635.732 20/06/27,10:43:04,02,07,1, 12.0,1,1, 15.594, 10633.460, 206.212, 52635.786 20/06/27,10:43:04,03,07,1, 12.0,1,1, 15.594, 10633.467, 206.204, 52635.775 20/06/27,10:43:04,04,07,1, 12.0,1,1, 15.594, 10633.499, 206.229, 52635.775 20/06/27,10:43:04,05,07,1, 12.0,1,1, 15.594, 10633.490, 206.225, 52635.752 20/06/27,10:43:04,06,07,1, 12.0,1,1, 15.594, 10633.494, 206.232, 52635.768 20/06/27,10:43:04,07,07,1, 12.0,1,1, 15.594, 10633.515, 206.214, 52635.748 20/06/27,10:43:04,08,07,1, 12.0,1,1, 15.594, 10633.488, 206.216, 52635.763 20/06/27,10:43:04,09,07,1, 12.0,1,1, 15.594, 10633.499, 206.232, 52635.757 20/06/27,10:43:04,10,07,1, 12.0,1,1, 15.594, 10633.526, 206.204, 52635.766 20/06/27,10:43:04,11,07,1, 12.0,1,1, 15.594, 10633.506, 206.201, 52635.726 20/06/27,10:43:04,12,07,1, 12.0,1,1, 15.594, 10633.535, 206.247, 52635.749 20/06/27,10:43:04,13,07,1, 12.0,1,1, 15.594, 10633.547, 206.212, 52635.647 20/06/27,10:43:04,14,07,1, 12.0,1,1, 15.594, 10633.545, 206.220, 52635.768 20/06/27,10:43:04,15,07,1, 12.0,1,1, 15.594, 10633.559, 206.162, 52635.451 20/06/27,10:43:04,16,07,1, 12.0,1,1, 15.594, 10633.504, 206.223, 52635.791 20/06/27,10:43:04,17,07,1, 12.0,1,1, 15.594, 10633.538, 206.207, 52635.844 20/06/27,10:43:04,18,07,1, 12.0,1,1, 15.594, 10633.534, 206.250, 52635.822 20/06/27,10:43:04,19,07,1, 12.0,1,1, 15.594, 10633.561, 206.215, 52635.809 20/06/27,10:43:05,00,07,1, 11.9,1,1, 15.593, 10633.638, 206.217, 52635.706 20/06/27,10:43:05,01,07,1, 11.9,1,1, 15.593, 10633.563, 206.244, 52635.758 20/06/27,10:43:05,02,07,1, 11.9,1,1, 15.593, 10633.568, 206.233, 52635.774 20/06/27,10:43:05,03,07,1, 11.9,1,1, 15.593, 10633.557, 206.209, 52635.777 20/06/27,10:43:05,04,07,1, 11.9,1,1, 15.593, 10633.548, 206.225, 52635.864 20/06/27,10:43:05,05,07,1, 11.9,1,1, 15.593, 10633.608, 206.220, 52635.704 20/06/27,10:43:05,06,07,1, 11.9,1,1, 15.593, 10633.586, 206.217, 52635.698 20/06/27,10:43:05,07,07,1, 11.9,1,1, 15.593, 10633.602, 206.192, 52635.745 20/06/27,10:43:05,08,07,1, 11.9,1,1, 15.593, 10633.611, 206.181, 52635.720 20/06/27,10:43:05,09,07,1, 11.9,1,1, 15.593, 10633.572, 206.199, 52635.778 20/06/27,10:43:05,10,07,1, 11.9,1,1, 15.593, 10633.585, 206.208, 52635.701 20/06/27,10:43:05,11,07,1, 11.9,1,1, 15.593, 10633.599, 206.205, 52635.707 20/06/27,10:43:05,12,07,1, 11.9,1,1, 15.593, 10633.595, 206.203, 52635.728 20/06/27,10:43:05,13,07,1, 11.9,1,1, 15.593, 10633.626, 206.193, 52635.730 20/06/27,10:43:05,14,07,1, 11.9,1,1, 15.593, 10633.620, 206.210, 52635.756 20/06/27,10:43:05,15,07,1, 11.9,1,1, 15.593, 10633.600, 206.229, 52635.706 20/06/27,10:43:05,16,07,1, 11.9,1,1, 15.593, 10633.629, 206.206, 52635.724 20/06/27,10:43:05,17,07,1, 11.9,1,1, 15.593, 10633.613, 206.191, 52635.739 20/06/27,10:43:05,18,07,1, 11.9,1,1, 15.593, 10633.627, 206.230, 52635.769 20/06/27,10:43:05,19,07,1, 11.9,1,1, 15.593, 10633.646, 206.217, 52635.706 20/06/27,10:43:06,00,07,1, 11.9,1,1, 15.594, 10633.738, 206.173, 52635.651 20/06/27,10:43:06,01,07,1, 11.9,1,1, 15.594, 10633.645, 206.208, 52635.704 20/06/27,10:43:06,02,07,1, 11.9,1,1, 15.594, 10633.656, 206.194, 52635.683 20/06/27,10:43:06,03,07,1, 11.9,1,1, 15.594, 10633.692, 206.210, 52635.717 20/06/27,10:43:06,04,07,1, 11.9,1,1, 15.594, 10633.670, 206.206, 52635.705 20/06/27,10:43:06,05,07,1, 11.9,1,1, 15.594, 10633.706, 206.180, 52635.686 20/06/27,10:43:06,06,07,1, 11.9,1,1, 15.594, 10633.661, 206.178, 52635.655 20/06/27,10:43:06,07,07,1, 11.9,1,1, 15.594, 10633.669, 206.224, 52635.688 20/06/27,10:43:06,08,07,1, 11.9,1,1, 15.594, 10633.669, 206.159, 52635.648 20/06/27,10:43:06,09,07,1, 11.9,1,1, 15.594, 10633.691, 206.213, 52635.728 20/06/27,10:43:06,10,07,1, 11.9,1,1, 15.594, 10633.695, 206.181, 52635.691 20/06/27,10:43:06,11,07,1, 11.9,1,1, 15.594, 10633.688, 206.179, 52635.655 20/06/27,10:43:06,12,07,1, 11.9,1,1, 15.594, 10633.721, 206.205, 52635.685 20/06/27,10:43:06,13,07,1, 11.9,1,1, 15.594, 10633.720, 206.205, 52635.702 20/06/27,10:43:06,14,07,1, 11.9,1,1, 15.594, 10633.713, 206.209, 52635.693 20/06/27,10:43:06,15,07,1, 11.9,1,1, 15.594, 10633.750, 206.192, 52635.712 20/06/27,10:43:06,16,07,1, 11.9,1,1, 15.594, 10633.714, 206.159, 52635.629 20/06/27,10:43:06,17,07,1, 11.9,1,1, 15.594, 10633.726, 206.184, 52635.691 20/06/27,10:43:06,18,07,1, 11.9,1,1, 15.594, 10633.741, 206.204, 52635.679 20/06/27,10:43:06,19,07,1, 11.9,1,1, 15.594, 10633.743, 206.173, 52635.651 20/06/27,10:43:07,00,07,1, 11.9,1,1, 15.591, 10633.813, 206.172, 52635.607 20/06/27,10:43:07,01,07,1, 11.9,1,1, 15.591, 10633.744, 206.181, 52635.659 20/06/27,10:43:07,02,07,1, 11.9,1,1, 15.591, 10633.758, 206.187, 52635.697 20/06/27,10:43:07,03,07,1, 11.9,1,1, 15.591, 10633.752, 206.182, 52635.677 20/06/27,10:43:07,04,07,1, 11.9,1,1, 15.591, 10633.747, 206.167, 52635.679 20/06/27,10:43:07,05,07,1, 11.9,1,1, 15.591, 10633.752, 206.178, 52635.671 20/06/27,10:43:07,06,07,1, 11.9,1,1, 15.591, 10633.764, 206.202, 52635.672 20/06/27,10:43:07,07,07,1, 11.9,1,1, 15.591, 10633.751, 206.208, 52635.667 20/06/27,10:43:07,08,07,1, 11.9,1,1, 15.591, 10633.756, 206.158, 52635.648 20/06/27,10:43:07,09,07,1, 11.9,1,1, 15.591, 10633.790, 206.213, 52635.681 20/06/27,10:43:07,10,07,1, 11.9,1,1, 15.591, 10633.793, 206.180, 52635.674 20/06/27,10:43:07,11,07,1, 11.9,1,1, 15.591, 10633.800, 206.164, 52635.614 20/06/27,10:43:07,12,07,1, 11.9,1,1, 15.591, 10633.803, 206.176, 52635.660 20/06/27,10:43:07,13,07,1, 11.9,1,1, 15.591, 10633.794, 206.146, 52635.625 20/06/27,10:43:07,14,07,1, 11.9,1,1, 15.591, 10633.794, 206.153, 52635.643 20/06/27,10:43:07,15,07,1, 11.9,1,1, 15.591, 10633.814, 206.197, 52635.631 20/06/27,10:43:07,16,07,1, 11.9,1,1, 15.591, 10633.809, 206.158, 52635.559 20/06/27,10:43:07,17,07,1, 11.9,1,1, 15.591, 10633.820, 206.180, 52635.605 20/06/27,10:43:07,18,07,1, 11.9,1,1, 15.591, 10633.805, 206.175, 52635.654 20/06/27,10:43:07,19,07,1, 11.9,1,1, 15.591, 10633.820, 206.172, 52635.607 20/06/27,10:43:08,00,06,1, 11.8,1,1, 15.596, 10633.863, 206.162, 52635.610 20/06/27,10:43:08,01,06,1, 11.8,1,1, 15.596, 10633.845, 206.153, 52635.606 20/06/27,10:43:08,02,06,1, 11.8,1,1, 15.596, 10633.823, 206.173, 52635.634 20/06/27,10:43:08,03,06,1, 11.8,1,1, 15.596, 10633.834, 206.185, 52635.613 20/06/27,10:43:08,04,06,1, 11.8,1,1, 15.596, 10633.848, 206.176, 52635.643 20/06/27,10:43:08,05,06,1, 11.8,1,1, 15.596, 10633.845, 206.174, 52635.615 20/06/27,10:43:08,06,06,1, 11.8,1,1, 15.596, 10633.887, 206.177, 52635.640 20/06/27,10:43:08,07,06,1, 11.8,1,1, 15.596, 10633.865, 206.166, 52635.601 20/06/27,10:43:08,08,06,1, 11.8,1,1, 15.596, 10633.847, 206.178, 52635.600 20/06/27,10:43:08,09,06,1, 11.8,1,1, 15.596, 10633.866, 206.190, 52635.668 20/06/27,10:43:08,10,06,1, 11.8,1,1, 15.596, 10633.839, 206.164, 52635.634 20/06/27,10:43:08,11,06,1, 11.8,1,1, 15.596, 10633.865, 206.161, 52635.605 20/06/27,10:43:08,12,06,1, 11.8,1,1, 15.596, 10633.847, 206.189, 52635.590 20/06/27,10:43:08,13,06,1, 11.8,1,1, 15.596, 10633.843, 206.163, 52635.593 20/06/27,10:43:08,14,06,1, 11.8,1,1, 15.596, 10633.836, 206.166, 52635.572 20/06/27,10:43:08,15,06,1, 11.8,1,1, 15.596, 10633.889, 206.194, 52635.617 20/06/27,10:43:08,16,06,1, 11.8,1,1, 15.596, 10633.855, 206.167, 52635.592 20/06/27,10:43:08,17,06,1, 11.8,1,1, 15.596, 10633.870, 206.151, 52635.554 20/06/27,10:43:08,18,06,1, 11.8,1,1, 15.596, 10633.892, 206.214, 52635.602 20/06/27,10:43:08,19,06,1, 11.8,1,1, 15.596, 10633.866, 206.162, 52635.610 20/06/27,10:43:09,00,06,1, 11.8,1,1, 15.593, 10633.905, 206.145, 52635.575 20/06/27,10:43:09,01,06,1, 11.8,1,1, 15.593, 10633.894, 206.214, 52635.626 20/06/27,10:43:09,02,06,1, 11.8,1,1, 15.593, 10633.886, 206.200, 52635.593 20/06/27,10:43:09,03,06,1, 11.8,1,1, 15.593, 10633.877, 206.150, 52635.609 20/06/27,10:43:09,04,06,1, 11.8,1,1, 15.593, 10633.877, 206.142, 52635.564 20/06/27,10:43:09,05,06,1, 11.8,1,1, 15.593, 10633.893, 206.168, 52635.597 20/06/27,10:43:09,06,06,1, 11.8,1,1, 15.593, 10633.907, 206.153, 52635.588 20/06/27,10:43:09,07,06,1, 11.8,1,1, 15.593, 10633.898, 206.196, 52635.591 20/06/27,10:43:09,08,06,1, 11.8,1,1, 15.593, 10633.875, 206.169, 52635.553 20/06/27,10:43:09,09,06,1, 11.8,1,1, 15.593, 10633.892, 206.162, 52635.606 20/06/27,10:43:09,10,06,1, 11.8,1,1, 15.593, 10633.891, 206.174, 52635.571 20/06/27,10:43:09,11,06,1, 11.8,1,1, 15.593, 10633.881, 206.127, 52635.553 20/06/27,10:43:09,12,06,1, 11.8,1,1, 15.593, 10633.911, 206.174, 52635.606 20/06/27,10:43:09,13,06,1, 11.8,1,1, 15.593, 10633.892, 206.162, 52635.601 20/06/27,10:43:09,14,06,1, 11.8,1,1, 15.593, 10633.919, 206.155, 52635.557 20/06/27,10:43:09,15,06,1, 11.8,1,1, 15.593, 10633.910, 206.189, 52635.586 20/06/27,10:43:09,16,06,1, 11.8,1,1, 15.593, 10633.905, 206.183, 52635.596 20/06/27,10:43:09,17,06,1, 11.8,1,1, 15.593, 10633.915, 206.164, 52635.572 20/06/27,10:43:09,18,06,1, 11.8,1,1, 15.593, 10633.913, 206.164, 52635.580 20/06/27,10:43:09,19,06,1, 11.8,1,1, 15.593, 10633.910, 206.145, 52635.575 20/06/27,10:43:10,00,06,1, 11.8,1,1, 15.595, 10633.963, 206.157, 52635.526 20/06/27,10:43:10,01,06,1, 11.8,1,1, 15.595, 10633.921, 206.152, 52635.556 20/06/27,10:43:10,02,06,1, 11.8,1,1, 15.595, 10633.947, 206.157, 52635.553 20/06/27,10:43:10,03,06,1, 11.8,1,1, 15.595, 10633.954, 206.138, 52635.534 20/06/27,10:43:10,04,06,1, 11.8,1,1, 15.595, 10633.940, 206.165, 52635.531 20/06/27,10:43:10,05,06,1, 11.8,1,1, 15.595, 10633.931, 206.181, 52635.518 20/06/27,10:43:10,06,06,1, 11.8,1,1, 15.595, 10633.951, 206.186, 52635.537 20/06/27,10:43:10,07,06,1, 11.8,1,1, 15.595, 10633.955, 206.159, 52635.532 20/06/27,10:43:10,08,06,1, 11.8,1,1, 15.595, 10633.989, 206.169, 52635.532 20/06/27,10:43:10,09,06,1, 11.8,1,1, 15.595, 10633.990, 206.160, 52635.540 20/06/27,10:43:10,10,06,1, 11.8,1,1, 15.595, 10633.942, 206.161, 52635.545 20/06/27,10:43:10,11,06,1, 11.8,1,1, 15.595, 10633.961, 206.178, 52635.549 20/06/27,10:43:10,12,06,1, 11.8,1,1, 15.595, 10633.981, 206.156, 52635.586 20/06/27,10:43:10,13,06,1, 11.8,1,1, 15.595, 10633.976, 206.171, 52635.540 20/06/27,10:43:10,14,06,1, 11.8,1,1, 15.595, 10633.989, 206.150, 52635.535 20/06/27,10:43:10,15,06,1, 11.8,1,1, 15.595, 10633.991, 206.166, 52635.596 20/06/27,10:43:10,16,06,1, 11.8,1,1, 15.595, 10633.992, 206.149, 52635.546 20/06/27,10:43:10,17,06,1, 11.8,1,1, 15.595, 10634.030, 206.174, 52635.542 20/06/27,10:43:10,18,06,1, 11.8,1,1, 15.595, 10633.981, 206.135, 52635.539 20/06/27,10:43:10,19,06,1, 11.8,1,1, 15.595, 10633.971, 206.157, 52635.526 20/06/27,10:43:11,00,07,1, 11.9,1,1, 15.597, 10634.022, 206.169, 52635.460 20/06/27,10:43:11,01,07,1, 11.9,1,1, 15.597, 10634.022, 206.167, 52635.523 20/06/27,10:43:11,02,07,1, 11.9,1,1, 15.597, 10634.007, 206.188, 52635.532 20/06/27,10:43:11,03,07,1, 11.9,1,1, 15.597, 10634.012, 206.176, 52635.501 20/06/27,10:43:11,04,07,1, 11.9,1,1, 15.597, 10634.014, 206.131, 52635.503 20/06/27,10:43:11,05,07,1, 11.9,1,1, 15.597, 10634.013, 206.136, 52635.451 20/06/27,10:43:11,06,07,1, 11.9,1,1, 15.597, 10634.031, 206.160, 52635.497 20/06/27,10:43:11,07,07,1, 11.9,1,1, 15.597, 10634.020, 206.160, 52635.483 20/06/27,10:43:11,08,07,1, 11.9,1,1, 15.597, 10634.024, 206.153, 52635.503 20/06/27,10:43:11,09,07,1, 11.9,1,1, 15.597, 10634.018, 206.141, 52635.501 20/06/27,10:43:11,10,07,1, 11.9,1,1, 15.597, 10634.010, 206.167, 52635.463 20/06/27,10:43:11,11,07,1, 11.9,1,1, 15.597, 10634.036, 206.155, 52635.486 20/06/27,10:43:11,12,07,1, 11.9,1,1, 15.597, 10634.047, 206.197, 52635.487 20/06/27,10:43:11,13,07,1, 11.9,1,1, 15.597, 10634.032, 206.156, 52635.475 20/06/27,10:43:11,14,07,1, 11.9,1,1, 15.597, 10634.047, 206.153, 52635.508 20/06/27,10:43:11,15,07,1, 11.9,1,1, 15.597, 10634.054, 206.179, 52635.505 20/06/27,10:43:11,16,07,1, 11.9,1,1, 15.597, 10634.079, 206.162, 52635.496 20/06/27,10:43:11,17,07,1, 11.9,1,1, 15.597, 10634.092, 206.158, 52635.488 20/06/27,10:43:11,18,07,1, 11.9,1,1, 15.597, 10634.065, 206.169, 52635.480 20/06/27,10:43:11,19,07,1, 11.9,1,1, 15.597, 10634.026, 206.169, 52635.460 20/06/27,10:43:12,00,07,1, 11.9,1,1, 15.593, 10634.097, 206.166, 52635.428 20/06/27,10:43:12,01,07,1, 11.9,1,1, 15.593, 10634.061, 206.139, 52635.444 20/06/27,10:43:12,02,07,1, 11.9,1,1, 15.593, 10634.067, 206.148, 52635.460 20/06/27,10:43:12,03,07,1, 11.9,1,1, 15.593, 10634.088, 206.147, 52635.446 20/06/27,10:43:12,04,07,1, 11.9,1,1, 15.593, 10634.085, 206.124, 52635.457 20/06/27,10:43:12,05,07,1, 11.9,1,1, 15.593, 10634.085, 206.140, 52635.449 20/06/27,10:43:12,06,07,1, 11.9,1,1, 15.593, 10634.077, 206.153, 52635.487 20/06/27,10:43:12,07,07,1, 11.9,1,1, 15.593, 10634.085, 206.130, 52635.469 20/06/27,10:43:12,08,07,1, 11.9,1,1, 15.593, 10634.083, 206.123, 52635.437 20/06/27,10:43:12,09,07,1, 11.9,1,1, 15.593, 10634.092, 206.138, 52635.458 20/06/27,10:43:12,10,07,1, 11.9,1,1, 15.593, 10634.100, 206.156, 52635.496 20/06/27,10:43:12,11,07,1, 11.9,1,1, 15.593, 10634.111, 206.168, 52635.443 20/06/27,10:43:12,12,07,1, 11.9,1,1, 15.593, 10634.129, 206.136, 52635.436 20/06/27,10:43:12,13,07,1, 11.9,1,1, 15.593, 10634.093, 206.175, 52635.444 20/06/27,10:43:12,14,07,1, 11.9,1,1, 15.593, 10634.108, 206.171, 52635.446 20/06/27,10:43:12,15,07,1, 11.9,1,1, 15.593, 10634.104, 206.134, 52635.450 20/06/27,10:43:12,16,07,1, 11.9,1,1, 15.593, 10634.102, 206.156, 52635.432 20/06/27,10:43:12,17,07,1, 11.9,1,1, 15.593, 10634.125, 206.130, 52635.444 20/06/27,10:43:12,18,07,1, 11.9,1,1, 15.593, 10634.129, 206.161, 52635.416 20/06/27,10:43:12,19,07,1, 11.9,1,1, 15.593, 10634.099, 206.166, 52635.428 20/06/27,10:43:13,00,07,1, 11.8,1,1, 15.590, 10634.197, 206.163, 52635.394 20/06/27,10:43:13,01,07,1, 11.8,1,1, 15.590, 10634.134, 206.179, 52635.447 20/06/27,10:43:13,02,07,1, 11.8,1,1, 15.590, 10634.132, 206.172, 52635.461 20/06/27,10:43:13,03,07,1, 11.8,1,1, 15.590, 10634.146, 206.142, 52635.470 20/06/27,10:43:13,04,07,1, 11.8,1,1, 15.590, 10634.133, 206.147, 52635.404 20/06/27,10:43:13,05,07,1, 11.8,1,1, 15.590, 10634.164, 206.147, 52635.456 20/06/27,10:43:13,06,07,1, 11.8,1,1, 15.590, 10634.150, 206.173, 52635.393 20/06/27,10:43:13,07,07,1, 11.8,1,1, 15.590, 10634.163, 206.208, 52635.427 20/06/27,10:43:13,08,07,1, 11.8,1,1, 15.590, 10634.157, 206.152, 52635.430 20/06/27,10:43:13,09,07,1, 11.8,1,1, 15.590, 10634.135, 206.163, 52635.409 20/06/27,10:43:13,10,07,1, 11.8,1,1, 15.590, 10634.170, 206.219, 52635.441 20/06/27,10:43:13,11,07,1, 11.8,1,1, 15.590, 10634.151, 206.177, 52635.400 20/06/27,10:43:13,12,07,1, 11.8,1,1, 15.590, 10634.116, 206.151, 52635.383 20/06/27,10:43:13,13,07,1, 11.8,1,1, 15.590, 10634.196, 206.186, 52635.450 20/06/27,10:43:13,14,07,1, 11.8,1,1, 15.590, 10634.201, 206.137, 52635.368 20/06/27,10:43:13,15,07,1, 11.8,1,1, 15.590, 10634.149, 206.153, 52635.416 20/06/27,10:43:13,16,07,1, 11.8,1,1, 15.590, 10634.186, 206.147, 52635.420 20/06/27,10:43:13,17,07,1, 11.8,1,1, 15.590, 10634.180, 206.170, 52635.409 20/06/27,10:43:13,18,07,1, 11.8,1,1, 15.590, 10634.207, 206.165, 52635.425 20/06/27,10:43:13,19,07,1, 11.8,1,1, 15.590, 10634.200, 206.163, 52635.394 20/06/27,10:43:14,00,07,1, 11.9,1,1, 15.596, 10634.255, 206.166, 52635.353 20/06/27,10:43:14,01,07,1, 11.9,1,1, 15.596, 10634.188, 206.164, 52635.407 20/06/27,10:43:14,02,07,1, 11.9,1,1, 15.596, 10634.207, 206.170, 52635.416 20/06/27,10:43:14,03,07,1, 11.9,1,1, 15.596, 10634.212, 206.159, 52635.411 20/06/27,10:43:14,04,07,1, 11.9,1,1, 15.596, 10634.221, 206.168, 52635.418 20/06/27,10:43:14,05,07,1, 11.9,1,1, 15.596, 10634.201, 206.190, 52635.441 20/06/27,10:43:14,06,07,1, 11.9,1,1, 15.596, 10634.209, 206.195, 52635.426 20/06/27,10:43:14,07,07,1, 11.9,1,1, 15.596, 10634.206, 206.141, 52635.408 20/06/27,10:43:14,08,07,1, 11.9,1,1, 15.596, 10634.194, 206.153, 52635.384 20/06/27,10:43:14,09,07,1, 11.9,1,1, 15.596, 10634.234, 206.162, 52635.400 20/06/27,10:43:14,10,07,1, 11.9,1,1, 15.596, 10634.189, 206.154, 52635.370 20/06/27,10:43:14,11,07,1, 11.9,1,1, 15.596, 10634.221, 206.155, 52635.367 20/06/27,10:43:14,12,07,1, 11.9,1,1, 15.596, 10634.216, 206.159, 52635.374 20/06/27,10:43:14,13,07,1, 11.9,1,1, 15.596, 10634.209, 206.151, 52635.364 20/06/27,10:43:14,14,07,1, 11.9,1,1, 15.596, 10634.205, 206.174, 52635.381 20/06/27,10:43:14,15,07,1, 11.9,1,1, 15.596, 10634.204, 206.180, 52635.373 20/06/27,10:43:14,16,07,1, 11.9,1,1, 15.596, 10634.216, 206.165, 52635.341 20/06/27,10:43:14,17,07,1, 11.9,1,1, 15.596, 10634.231, 206.176, 52635.369 20/06/27,10:43:14,18,07,1, 11.9,1,1, 15.596, 10634.227, 206.178, 52635.362 20/06/27,10:43:14,19,07,1, 11.9,1,1, 15.596, 10634.260, 206.166, 52635.353 20/06/27,10:43:15,00,07,1, 11.9,1,1, 15.597, 10634.264, 206.223, 52635.329 20/06/27,10:43:15,01,07,1, 11.9,1,1, 15.597, 10634.255, 206.175, 52635.335 20/06/27,10:43:15,02,07,1, 11.9,1,1, 15.597, 10634.248, 206.174, 52635.308 20/06/27,10:43:15,03,07,1, 11.9,1,1, 15.597, 10634.228, 206.157, 52635.325 20/06/27,10:43:15,04,07,1, 11.9,1,1, 15.597, 10634.278, 206.177, 52635.338 20/06/27,10:43:15,05,07,1, 11.9,1,1, 15.597, 10634.251, 206.190, 52635.355 20/06/27,10:43:15,06,07,1, 11.9,1,1, 15.597, 10634.242, 206.148, 52635.281 20/06/27,10:43:15,07,07,1, 11.9,1,1, 15.597, 10634.249, 206.190, 52635.350 20/06/27,10:43:15,08,07,1, 11.9,1,1, 15.597, 10634.248, 206.180, 52635.314 20/06/27,10:43:15,09,07,1, 11.9,1,1, 15.597, 10634.248, 206.148, 52635.328 20/06/27,10:43:15,10,07,1, 11.9,1,1, 15.597, 10634.265, 206.162, 52635.347 20/06/27,10:43:15,11,07,1, 11.9,1,1, 15.597, 10634.263, 206.137, 52635.319 20/06/27,10:43:15,12,07,1, 11.9,1,1, 15.597, 10634.256, 206.170, 52635.337 20/06/27,10:43:15,13,07,1, 11.9,1,1, 15.597, 10634.264, 206.136, 52635.343 20/06/27,10:43:15,14,07,1, 11.9,1,1, 15.597, 10634.282, 206.192, 52635.329 20/06/27,10:43:15,15,07,1, 11.9,1,1, 15.597, 10634.238, 206.147, 52635.285 20/06/27,10:43:15,16,07,1, 11.9,1,1, 15.597, 10634.257, 206.196, 52635.338 20/06/27,10:43:15,17,07,1, 11.9,1,1, 15.597, 10634.262, 206.182, 52635.343 20/06/27,10:43:15,18,07,1, 11.9,1,1, 15.597, 10634.215, 206.154, 52635.282 20/06/27,10:43:15,19,07,1, 11.9,1,1, 15.597, 10634.267, 206.223, 52635.329 20/06/27,10:43:16,00,07,1, 11.9,1,1, 15.597, 10634.314, 206.181, 52635.253 20/06/27,10:43:16,01,07,1, 11.9,1,1, 15.597, 10634.267, 206.172, 52635.314 20/06/27,10:43:16,02,07,1, 11.9,1,1, 15.597, 10634.295, 206.151, 52635.321 20/06/27,10:43:16,03,07,1, 11.9,1,1, 15.597, 10634.281, 206.177, 52635.293 20/06/27,10:43:16,04,07,1, 11.9,1,1, 15.597, 10634.263, 206.183, 52635.301 20/06/27,10:43:16,05,07,1, 11.9,1,1, 15.597, 10634.312, 206.196, 52635.328 20/06/27,10:43:16,06,07,1, 11.9,1,1, 15.597, 10634.276, 206.214, 52635.314 20/06/27,10:43:16,07,07,1, 11.9,1,1, 15.597, 10634.270, 206.193, 52635.288 20/06/27,10:43:16,08,07,1, 11.9,1,1, 15.597, 10634.270, 206.202, 52635.288 20/06/27,10:43:16,09,07,1, 11.9,1,1, 15.597, 10634.263, 206.217, 52635.293 20/06/27,10:43:16,10,07,1, 11.9,1,1, 15.597, 10634.260, 206.208, 52635.281 20/06/27,10:43:16,11,07,1, 11.9,1,1, 15.597, 10634.304, 206.217, 52635.300 20/06/27,10:43:16,12,07,1, 11.9,1,1, 15.597, 10634.269, 206.197, 52635.266 20/06/27,10:43:16,13,07,1, 11.9,1,1, 15.597, 10634.268, 206.188, 52635.317 20/06/27,10:43:16,14,07,1, 11.9,1,1, 15.597, 10634.272, 206.201, 52635.283 20/06/27,10:43:16,15,07,1, 11.9,1,1, 15.597, 10634.275, 206.188, 52635.291 20/06/27,10:43:16,16,07,1, 11.9,1,1, 15.597, 10634.281, 206.159, 52635.235 20/06/27,10:43:16,17,07,1, 11.9,1,1, 15.597, 10634.278, 206.208, 52635.239 20/06/27,10:43:16,18,07,1, 11.9,1,1, 15.597, 10634.300, 206.245, 52635.296 20/06/27,10:43:16,19,07,1, 11.9,1,1, 15.597, 10634.320, 206.181, 52635.253 20/06/27,10:43:17,00,07,1, 11.8,1,1, 15.593, 10634.331, 206.190, 52635.235 20/06/27,10:43:17,01,07,1, 11.8,1,1, 15.593, 10634.320, 206.218, 52635.288 20/06/27,10:43:17,02,07,1, 11.8,1,1, 15.593, 10634.300, 206.190, 52635.258 20/06/27,10:43:17,03,07,1, 11.8,1,1, 15.593, 10634.279, 206.195, 52635.241 20/06/27,10:43:17,04,07,1, 11.8,1,1, 15.593, 10634.313, 206.205, 52635.276 20/06/27,10:43:17,05,07,1, 11.8,1,1, 15.593, 10634.315, 206.197, 52635.265 20/06/27,10:43:17,06,07,1, 11.8,1,1, 15.593, 10634.314, 206.204, 52635.262 20/06/27,10:43:17,07,07,1, 11.8,1,1, 15.593, 10634.308, 206.195, 52635.268 20/06/27,10:43:17,08,07,1, 11.8,1,1, 15.593, 10634.338, 206.245, 52635.264 20/06/27,10:43:17,09,07,1, 11.8,1,1, 15.593, 10634.333, 206.185, 52635.224 20/06/27,10:43:17,10,07,1, 11.8,1,1, 15.593, 10634.338, 206.225, 52635.295 20/06/27,10:43:17,11,07,1, 11.8,1,1, 15.593, 10634.344, 206.241, 52635.269 20/06/27,10:43:17,12,07,1, 11.8,1,1, 15.593, 10634.321, 206.207, 52635.239 20/06/27,10:43:17,13,07,1, 11.8,1,1, 15.593, 10634.320, 206.206, 52635.249 20/06/27,10:43:17,14,07,1, 11.8,1,1, 15.593, 10634.325, 206.210, 52635.234 20/06/27,10:43:17,15,07,1, 11.8,1,1, 15.593, 10634.300, 206.194, 52635.211 20/06/27,10:43:17,16,07,1, 11.8,1,1, 15.593, 10634.331, 206.215, 52635.304 20/06/27,10:43:17,17,07,1, 11.8,1,1, 15.593, 10634.321, 206.202, 52635.241 20/06/27,10:43:17,18,07,1, 11.8,1,1, 15.593, 10634.331, 206.229, 52635.266 20/06/27,10:43:17,19,07,1, 11.8,1,1, 15.593, 10634.337, 206.190, 52635.235 20/06/27,10:43:18,00,07,1, 11.9,1,1, 15.595, 10634.364, 206.270, 52635.234 20/06/27,10:43:18,01,07,1, 11.9,1,1, 15.595, 10634.361, 206.188, 52635.225 20/06/27,10:43:18,02,07,1, 11.9,1,1, 15.595, 10634.351, 206.212, 52635.245 20/06/27,10:43:18,03,07,1, 11.9,1,1, 15.595, 10634.347, 206.209, 52635.219 20/06/27,10:43:18,04,07,1, 11.9,1,1, 15.595, 10634.343, 206.222, 52635.170 20/06/27,10:43:18,05,07,1, 11.9,1,1, 15.595, 10634.381, 206.210, 52635.226 20/06/27,10:43:18,06,07,1, 11.9,1,1, 15.595, 10634.345, 206.249, 52635.234 20/06/27,10:43:18,07,07,1, 11.9,1,1, 15.595, 10634.337, 206.240, 52635.206 20/06/27,10:43:18,08,07,1, 11.9,1,1, 15.595, 10634.356, 206.233, 52635.193 20/06/27,10:43:18,09,07,1, 11.9,1,1, 15.595, 10634.344, 206.206, 52635.214 20/06/27,10:43:18,10,07,1, 11.9,1,1, 15.595, 10634.377, 206.215, 52635.196 20/06/27,10:43:18,11,07,1, 11.9,1,1, 15.595, 10634.370, 206.230, 52635.210 20/06/27,10:43:18,12,07,1, 11.9,1,1, 15.595, 10634.374, 206.262, 52635.272 20/06/27,10:43:18,13,07,1, 11.9,1,1, 15.595, 10634.401, 206.230, 52635.031 20/06/27,10:43:18,14,07,1, 11.9,1,1, 15.595, 10634.386, 206.209, 52635.148 20/06/27,10:43:18,15,07,1, 11.9,1,1, 15.595, 10634.365, 206.221, 52635.119 20/06/27,10:43:18,16,07,1, 11.9,1,1, 15.595, 10634.396, 206.262, 52635.235 20/06/27,10:43:18,17,07,1, 11.9,1,1, 15.595, 10634.393, 206.239, 52635.190 20/06/27,10:43:18,18,07,1, 11.9,1,1, 15.595, 10634.395, 206.228, 52635.223 20/06/27,10:43:18,19,07,1, 11.9,1,1, 15.595, 10634.366, 206.270, 52635.234 20/06/27,10:43:19,00,07,1, 11.9,1,1, 15.595, 10634.381, 206.279, 52635.164 20/06/27,10:43:19,01,07,1, 11.9,1,1, 15.595, 10634.411, 206.225, 52635.223 20/06/27,10:43:19,02,07,1, 11.9,1,1, 15.595, 10634.375, 206.236, 52635.199 20/06/27,10:43:19,03,07,1, 11.9,1,1, 15.595, 10634.387, 206.235, 52635.213 20/06/27,10:43:19,04,07,1, 11.9,1,1, 15.595, 10634.378, 206.261, 52635.202 20/06/27,10:43:19,05,07,1, 11.9,1,1, 15.595, 10634.398, 206.300, 52635.200 20/06/27,10:43:19,06,07,1, 11.9,1,1, 15.595, 10634.385, 206.249, 52635.202 20/06/27,10:43:19,07,07,1, 11.9,1,1, 15.595, 10634.392, 206.254, 52635.180 20/06/27,10:43:19,08,07,1, 11.9,1,1, 15.595, 10634.415, 206.265, 52635.167 20/06/27,10:43:19,09,07,1, 11.9,1,1, 15.595, 10634.401, 206.279, 52635.179 20/06/27,10:43:19,10,07,1, 11.9,1,1, 15.595, 10634.353, 206.220, 52635.191 20/06/27,10:43:19,11,07,1, 11.9,1,1, 15.595, 10634.387, 206.275, 52635.190 20/06/27,10:43:19,12,07,1, 11.9,1,1, 15.595, 10634.385, 206.275, 52635.151 20/06/27,10:43:19,13,07,1, 11.9,1,1, 15.595, 10634.370, 206.264, 52635.161 20/06/27,10:43:19,14,07,1, 11.9,1,1, 15.595, 10634.415, 206.259, 52635.173 20/06/27,10:43:19,15,07,1, 11.9,1,1, 15.595, 10634.404, 206.270, 52635.182 20/06/27,10:43:19,16,07,1, 11.9,1,1, 15.595, 10634.377, 206.296, 52635.137 20/06/27,10:43:19,17,07,1, 11.9,1,1, 15.595, 10634.376, 206.262, 52635.193 20/06/27,10:43:19,18,07,1, 11.9,1,1, 15.595, 10634.408, 206.275, 52635.182 20/06/27,10:43:19,19,07,1, 11.9,1,1, 15.595, 10634.385, 206.279, 52635.164 20/06/27,10:43:20,00,07,1, 11.9,1,1, 15.593, 10634.389, 206.299, 52635.144 20/06/27,10:43:20,01,07,1, 11.9,1,1, 15.593, 10634.375, 206.287, 52635.164 20/06/27,10:43:20,02,07,1, 11.9,1,1, 15.593, 10634.405, 206.282, 52635.174 20/06/27,10:43:20,03,07,1, 11.9,1,1, 15.593, 10634.383, 206.268, 52635.138 20/06/27,10:43:20,04,07,1, 11.9,1,1, 15.593, 10634.388, 206.313, 52635.184 20/06/27,10:43:20,05,07,1, 11.9,1,1, 15.593, 10634.398, 206.290, 52635.174 20/06/27,10:43:20,06,07,1, 11.9,1,1, 15.593, 10634.403, 206.270, 52635.133 20/06/27,10:43:20,07,07,1, 11.9,1,1, 15.593, 10634.367, 206.300, 52635.137 20/06/27,10:43:20,08,07,1, 11.9,1,1, 15.593, 10634.438, 206.323, 52635.141 20/06/27,10:43:20,09,07,1, 11.9,1,1, 15.593, 10634.367, 206.279, 52635.117 20/06/27,10:43:20,10,07,1, 11.9,1,1, 15.593, 10634.416, 206.293, 52635.145 20/06/27,10:43:20,11,07,1, 11.9,1,1, 15.593, 10634.403, 206.252, 52635.165 20/06/27,10:43:20,12,07,1, 11.9,1,1, 15.593, 10634.384, 206.281, 52635.140 20/06/27,10:43:20,13,07,1, 11.9,1,1, 15.593, 10634.383, 206.287, 52635.151 20/06/27,10:43:20,14,07,1, 11.9,1,1, 15.593, 10634.396, 206.283, 52635.155 20/06/27,10:43:20,15,07,1, 11.9,1,1, 15.593, 10634.380, 206.285, 52635.121 20/06/27,10:43:20,16,07,1, 11.9,1,1, 15.593, 10634.378, 206.291, 52635.119 20/06/27,10:43:20,17,07,1, 11.9,1,1, 15.593, 10634.435, 206.301, 52635.152 20/06/27,10:43:20,18,07,1, 11.9,1,1, 15.593, 10634.404, 206.264, 52635.109 20/06/27,10:43:20,19,07,1, 11.9,1,1, 15.593, 10634.391, 206.299, 52635.144 20/06/27,10:43:21,00,07,1, 11.9,1,1, 15.596, 10634.447, 206.319, 52635.096 20/06/27,10:43:21,01,07,1, 11.9,1,1, 15.596, 10634.424, 206.299, 52635.145 20/06/27,10:43:21,02,07,1, 11.9,1,1, 15.596, 10634.391, 206.290, 52635.126 20/06/27,10:43:21,03,07,1, 11.9,1,1, 15.596, 10634.387, 206.311, 52635.132 20/06/27,10:43:21,04,07,1, 11.9,1,1, 15.596, 10634.401, 206.294, 52635.121 20/06/27,10:43:21,05,07,1, 11.9,1,1, 15.596, 10634.389, 206.300, 52635.117 20/06/27,10:43:21,06,07,1, 11.9,1,1, 15.596, 10634.403, 206.315, 52635.112 20/06/27,10:43:21,07,07,1, 11.9,1,1, 15.596, 10634.399, 206.309, 52635.118 20/06/27,10:43:21,08,07,1, 11.9,1,1, 15.596, 10634.417, 206.294, 52635.124 20/06/27,10:43:21,09,07,1, 11.9,1,1, 15.596, 10634.413, 206.313, 52635.122 20/06/27,10:43:21,10,07,1, 11.9,1,1, 15.596, 10634.401, 206.300, 52635.116 20/06/27,10:43:21,11,07,1, 11.9,1,1, 15.596, 10634.432, 206.323, 52635.111 20/06/27,10:43:21,12,07,1, 11.9,1,1, 15.596, 10634.416, 206.280, 52635.061 20/06/27,10:43:21,13,07,1, 11.9,1,1, 15.596, 10634.417, 206.295, 52635.098 20/06/27,10:43:21,14,07,1, 11.9,1,1, 15.596, 10634.394, 206.276, 52635.064 20/06/27,10:43:21,15,07,1, 11.9,1,1, 15.596, 10634.408, 206.320, 52635.124 20/06/27,10:43:21,16,07,1, 11.9,1,1, 15.596, 10634.438, 206.326, 52635.122 20/06/27,10:43:21,17,07,1, 11.9,1,1, 15.596, 10634.407, 206.313, 52635.133 20/06/27,10:43:21,18,07,1, 11.9,1,1, 15.596, 10634.436, 206.307, 52635.107 20/06/27,10:43:21,19,07,1, 11.9,1,1, 15.596, 10634.449, 206.319, 52635.096 20/06/27,10:43:22,00,07,1, 11.9,1,1, 15.597, 10634.422, 206.327, 52635.037 20/06/27,10:43:22,01,07,1, 11.9,1,1, 15.597, 10634.435, 206.330, 52635.089 20/06/27,10:43:22,02,07,1, 11.9,1,1, 15.597, 10634.432, 206.320, 52635.070 20/06/27,10:43:22,03,07,1, 11.9,1,1, 15.597, 10634.447, 206.330, 52635.094 20/06/27,10:43:22,04,07,1, 11.9,1,1, 15.597, 10634.435, 206.339, 52635.103 20/06/27,10:43:22,05,07,1, 11.9,1,1, 15.597, 10634.447, 206.340, 52635.099 20/06/27,10:43:22,06,07,1, 11.9,1,1, 15.597, 10634.439, 206.322, 52635.112 20/06/27,10:43:22,07,07,1, 11.9,1,1, 15.597, 10634.422, 206.348, 52635.113 20/06/27,10:43:22,08,07,1, 11.9,1,1, 15.597, 10634.410, 206.294, 52635.033 20/06/27,10:43:22,09,07,1, 11.9,1,1, 15.597, 10634.431, 206.350, 52635.066 20/06/27,10:43:22,10,07,1, 11.9,1,1, 15.597, 10634.420, 206.348, 52635.076 20/06/27,10:43:22,11,07,1, 11.9,1,1, 15.597, 10634.394, 206.327, 52635.058 20/06/27,10:43:22,12,07,1, 11.9,1,1, 15.597, 10634.410, 206.351, 52635.089 20/06/27,10:43:22,13,07,1, 11.9,1,1, 15.597, 10634.420, 206.345, 52635.120 20/06/27,10:43:22,14,07,1, 11.9,1,1, 15.597, 10634.407, 206.359, 52635.076 20/06/27,10:43:22,15,07,1, 11.9,1,1, 15.597, 10634.423, 206.355, 52635.085 20/06/27,10:43:22,16,07,1, 11.9,1,1, 15.597, 10634.429, 206.368, 52635.066 20/06/27,10:43:22,17,07,1, 11.9,1,1, 15.597, 10634.434, 206.354, 52635.028 20/06/27,10:43:22,18,07,1, 11.9,1,1, 15.597, 10634.418, 206.347, 52635.060 20/06/27,10:43:22,19,07,1, 11.9,1,1, 15.597, 10634.423, 206.327, 52635.037 20/06/27,10:43:23,00,07,1, 11.8,1,1, 15.598, 10634.422, 206.364, 52635.011 20/06/27,10:43:23,01,07,1, 11.8,1,1, 15.598, 10634.431, 206.368, 52635.047 20/06/27,10:43:23,02,07,1, 11.8,1,1, 15.598, 10634.416, 206.363, 52635.081 20/06/27,10:43:23,03,07,1, 11.8,1,1, 15.598, 10634.417, 206.332, 52635.067 20/06/27,10:43:23,04,07,1, 11.8,1,1, 15.598, 10634.401, 206.361, 52635.051 20/06/27,10:43:23,05,07,1, 11.8,1,1, 15.598, 10634.406, 206.378, 52635.039 20/06/27,10:43:23,06,07,1, 11.8,1,1, 15.598, 10634.394, 206.370, 52635.060 20/06/27,10:43:23,07,07,1, 11.8,1,1, 15.598, 10634.410, 206.370, 52635.014 20/06/27,10:43:23,08,07,1, 11.8,1,1, 15.598, 10634.401, 206.352, 52635.064 20/06/27,10:43:23,09,07,1, 11.8,1,1, 15.598, 10634.417, 206.371, 52635.033 20/06/27,10:43:23,10,07,1, 11.8,1,1, 15.598, 10634.418, 206.365, 52635.022 20/06/27,10:43:23,11,07,1, 11.8,1,1, 15.598, 10634.448, 206.369, 52635.039 20/06/27,10:43:23,12,07,1, 11.8,1,1, 15.598, 10634.384, 206.347, 52635.022 20/06/27,10:43:23,13,07,1, 11.8,1,1, 15.598, 10634.424, 206.353, 52635.009 20/06/27,10:43:23,14,07,1, 11.8,1,1, 15.598, 10634.414, 206.362, 52635.008 20/06/27,10:43:23,15,07,1, 11.8,1,1, 15.598, 10634.428, 206.377, 52635.024 20/06/27,10:43:23,16,07,1, 11.8,1,1, 15.598, 10634.410, 206.379, 52635.181 20/06/27,10:43:23,17,07,1, 11.8,1,1, 15.598, 10634.418, 206.361, 52635.037 20/06/27,10:43:23,18,07,1, 11.8,1,1, 15.598, 10634.448, 206.384, 52635.040 20/06/27,10:43:23,19,07,1, 11.8,1,1, 15.598, 10634.430, 206.364, 52635.011 20/06/27,10:43:24,00,07,1, 11.9,1,1, 15.599, 10634.414, 206.374, 52634.952 20/06/27,10:43:24,01,07,1, 11.9,1,1, 15.599, 10634.438, 206.361, 52635.025 20/06/27,10:43:24,02,07,1, 11.9,1,1, 15.599, 10634.413, 206.375, 52634.984 20/06/27,10:43:24,03,07,1, 11.9,1,1, 15.599, 10634.386, 206.350, 52635.003 20/06/27,10:43:24,04,07,1, 11.9,1,1, 15.599, 10634.424, 206.393, 52635.026 20/06/27,10:43:24,05,07,1, 11.9,1,1, 15.599, 10634.434, 206.357, 52634.989 20/06/27,10:43:24,06,07,1, 11.9,1,1, 15.599, 10634.423, 206.344, 52634.977 20/06/27,10:43:24,07,07,1, 11.9,1,1, 15.599, 10634.399, 206.358, 52635.014 20/06/27,10:43:24,08,07,1, 11.9,1,1, 15.599, 10634.417, 206.351, 52634.993 20/06/27,10:43:24,09,07,1, 11.9,1,1, 15.599, 10634.391, 206.335, 52634.943 20/06/27,10:43:24,10,07,1, 11.9,1,1, 15.599, 10634.368, 206.363, 52634.953 20/06/27,10:43:24,11,07,1, 11.9,1,1, 15.599, 10634.377, 206.368, 52634.939 20/06/27,10:43:24,12,07,1, 11.9,1,1, 15.599, 10634.378, 206.376, 52634.956 20/06/27,10:43:24,13,07,1, 11.9,1,1, 15.599, 10634.411, 206.347, 52634.939 20/06/27,10:43:24,14,07,1, 11.9,1,1, 15.599, 10634.404, 206.380, 52634.986 20/06/27,10:43:24,15,07,1, 11.9,1,1, 15.599, 10634.382, 206.346, 52634.969 20/06/27,10:43:24,16,07,1, 11.9,1,1, 15.599, 10634.418, 206.356, 52634.970 20/06/27,10:43:24,17,07,1, 11.9,1,1, 15.599, 10634.405, 206.382, 52634.952 20/06/27,10:43:24,18,07,1, 11.9,1,1, 15.599, 10634.415, 206.367, 52634.967 20/06/27,10:43:24,19,07,1, 11.9,1,1, 15.599, 10634.422, 206.374, 52634.952 20/06/27,10:43:25,00,07,1, 11.9,1,1, 15.598, 10634.397, 206.405, 52634.994 20/06/27,10:43:25,01,07,1, 11.9,1,1, 15.598, 10634.416, 206.426, 52634.976 20/06/27,10:43:25,02,07,1, 11.9,1,1, 15.598, 10634.389, 206.380, 52634.943 20/06/27,10:43:25,03,07,1, 11.9,1,1, 15.598, 10634.426, 206.376, 52635.014 20/06/27,10:43:25,04,07,1, 11.9,1,1, 15.598, 10634.395, 206.400, 52634.970 20/06/27,10:43:25,05,07,1, 11.9,1,1, 15.598, 10634.409, 206.392, 52635.023 20/06/27,10:43:25,06,07,1, 11.9,1,1, 15.598, 10634.416, 206.407, 52634.996 20/06/27,10:43:25,07,07,1, 11.9,1,1, 15.598, 10634.377, 206.388, 52635.000 20/06/27,10:43:25,08,07,1, 11.9,1,1, 15.598, 10634.399, 206.401, 52634.956 20/06/27,10:43:25,09,07,1, 11.9,1,1, 15.598, 10634.407, 206.367, 52634.999 20/06/27,10:43:25,10,07,1, 11.9,1,1, 15.598, 10634.410, 206.358, 52634.962 20/06/27,10:43:25,11,07,1, 11.9,1,1, 15.598, 10634.409, 206.375, 52635.022 20/06/27,10:43:25,12,07,1, 11.9,1,1, 15.598, 10634.422, 206.366, 52634.979 20/06/27,10:43:25,13,07,1, 11.9,1,1, 15.598, 10634.433, 206.386, 52634.979 20/06/27,10:43:25,14,07,1, 11.9,1,1, 15.598, 10634.418, 206.358, 52634.982 20/06/27,10:43:25,15,07,1, 11.9,1,1, 15.598, 10634.412, 206.417, 52634.979 20/06/27,10:43:25,16,07,1, 11.9,1,1, 15.598, 10634.386, 206.378, 52634.979 20/06/27,10:43:25,17,07,1, 11.9,1,1, 15.598, 10634.431, 206.411, 52634.981 20/06/27,10:43:25,18,07,1, 11.9,1,1, 15.598, 10634.422, 206.394, 52634.995 20/06/27,10:43:25,19,07,1, 11.9,1,1, 15.598, 10634.405, 206.405, 52634.994 20/06/27,10:43:26,00,07,1, 11.8,1,1, 15.595, 10634.397, 206.392, 52634.913 20/06/27,10:43:26,01,07,1, 11.8,1,1, 15.595, 10634.396, 206.409, 52634.957 20/06/27,10:43:26,02,07,1, 11.8,1,1, 15.595, 10634.377, 206.416, 52634.983 20/06/27,10:43:26,03,07,1, 11.8,1,1, 15.595, 10634.389, 206.377, 52634.963 20/06/27,10:43:26,04,07,1, 11.8,1,1, 15.595, 10634.419, 206.384, 52634.954 20/06/27,10:43:26,05,07,1, 11.8,1,1, 15.595, 10634.393, 206.405, 52634.992 20/06/27,10:43:26,06,07,1, 11.8,1,1, 15.595, 10634.416, 206.402, 52635.021 20/06/27,10:43:26,07,07,1, 11.8,1,1, 15.595, 10634.415, 206.405, 52634.979 20/06/27,10:43:26,08,07,1, 11.8,1,1, 15.595, 10634.424, 206.444, 52635.029 20/06/27,10:43:26,09,07,1, 11.8,1,1, 15.595, 10634.415, 206.386, 52634.984 20/06/27,10:43:26,10,07,1, 11.8,1,1, 15.595, 10634.373, 206.390, 52634.960 20/06/27,10:43:26,11,07,1, 11.8,1,1, 15.595, 10634.408, 206.367, 52634.964 20/06/27,10:43:26,12,07,1, 11.8,1,1, 15.595, 10634.383, 206.448, 52634.965 20/06/27,10:43:26,13,07,1, 11.8,1,1, 15.595, 10634.404, 206.394, 52634.975 20/06/27,10:43:26,14,07,1, 11.8,1,1, 15.595, 10634.390, 206.421, 52634.979 20/06/27,10:43:26,15,07,1, 11.8,1,1, 15.595, 10634.366, 206.426, 52634.937 20/06/27,10:43:26,16,07,1, 11.8,1,1, 15.595, 10634.394, 206.387, 52634.900 20/06/27,10:43:26,17,07,1, 11.8,1,1, 15.595, 10634.394, 206.382, 52634.930 20/06/27,10:43:26,18,07,1, 11.8,1,1, 15.595, 10634.395, 206.400, 52634.904 20/06/27,10:43:26,19,07,1, 11.8,1,1, 15.595, 10634.402, 206.392, 52634.913 20/06/27,10:43:27,00,07,1, 11.8,1,1, 15.594, 10634.397, 206.447, 52634.884 20/06/27,10:43:27,01,07,1, 11.8,1,1, 15.594, 10634.392, 206.419, 52634.934 20/06/27,10:43:27,02,07,1, 11.8,1,1, 15.594, 10634.399, 206.394, 52634.876 20/06/27,10:43:27,03,07,1, 11.8,1,1, 15.594, 10634.392, 206.425, 52634.910 20/06/27,10:43:27,04,07,1, 11.8,1,1, 15.594, 10634.365, 206.404, 52634.931 20/06/27,10:43:27,05,07,1, 11.8,1,1, 15.594, 10634.369, 206.404, 52634.906 20/06/27,10:43:27,06,07,1, 11.8,1,1, 15.594, 10634.382, 206.426, 52634.911 20/06/27,10:43:27,07,07,1, 11.8,1,1, 15.594, 10634.415, 206.406, 52634.922 20/06/27,10:43:27,08,07,1, 11.8,1,1, 15.594, 10634.396, 206.400, 52634.910 20/06/27,10:43:27,09,07,1, 11.8,1,1, 15.594, 10634.404, 206.428, 52634.941 20/06/27,10:43:27,10,07,1, 11.8,1,1, 15.594, 10634.403, 206.401, 52634.889 20/06/27,10:43:27,11,07,1, 11.8,1,1, 15.594, 10634.390, 206.403, 52634.878 20/06/27,10:43:27,12,07,1, 11.8,1,1, 15.594, 10634.360, 206.439, 52634.871 20/06/27,10:43:27,13,07,1, 11.8,1,1, 15.594, 10634.387, 206.406, 52634.879 20/06/27,10:43:27,14,07,1, 11.8,1,1, 15.594, 10634.340, 206.411, 52634.863 20/06/27,10:43:27,15,07,1, 11.8,1,1, 15.594, 10634.386, 206.397, 52634.868 20/06/27,10:43:27,16,07,1, 11.8,1,1, 15.594, 10634.402, 206.408, 52634.882 20/06/27,10:43:27,17,07,1, 11.8,1,1, 15.594, 10634.377, 206.433, 52634.875 20/06/27,10:43:27,18,07,1, 11.8,1,1, 15.594, 10634.387, 206.403, 52634.813 20/06/27,10:43:27,19,07,1, 11.8,1,1, 15.594, 10634.401, 206.447, 52634.884 20/06/27,10:43:28,00,07,1, 11.9,1,1, 15.601, 10634.339, 206.403, 52634.790 20/06/27,10:43:28,01,07,1, 11.9,1,1, 15.601, 10634.347, 206.445, 52634.868 20/06/27,10:43:28,02,07,1, 11.9,1,1, 15.601, 10634.360, 206.406, 52634.872 20/06/27,10:43:28,03,07,1, 11.9,1,1, 15.601, 10634.379, 206.403, 52634.880 20/06/27,10:43:28,04,07,1, 11.9,1,1, 15.601, 10634.355, 206.402, 52634.845 20/06/27,10:43:28,05,07,1, 11.9,1,1, 15.601, 10634.362, 206.408, 52634.830 20/06/27,10:43:28,06,07,1, 11.9,1,1, 15.601, 10634.369, 206.404, 52634.811 20/06/27,10:43:28,07,07,1, 11.9,1,1, 15.601, 10634.355, 206.398, 52634.860 20/06/27,10:43:28,08,07,1, 11.9,1,1, 15.601, 10634.348, 206.398, 52634.818 20/06/27,10:43:28,09,07,1, 11.9,1,1, 15.601, 10634.373, 206.417, 52634.836 20/06/27,10:43:28,10,07,1, 11.9,1,1, 15.601, 10634.348, 206.424, 52634.835 20/06/27,10:43:28,11,07,1, 11.9,1,1, 15.601, 10634.374, 206.442, 52634.865 20/06/27,10:43:28,12,07,1, 11.9,1,1, 15.601, 10634.361, 206.412, 52634.824 20/06/27,10:43:28,13,07,1, 11.9,1,1, 15.601, 10634.372, 206.447, 52634.849 20/06/27,10:43:28,14,07,1, 11.9,1,1, 15.601, 10634.334, 206.398, 52634.824 20/06/27,10:43:28,15,07,1, 11.9,1,1, 15.601, 10634.347, 206.426, 52634.847 20/06/27,10:43:28,16,07,1, 11.9,1,1, 15.601, 10634.353, 206.401, 52634.870 20/06/27,10:43:28,17,07,1, 11.9,1,1, 15.601, 10634.349, 206.417, 52634.847 20/06/27,10:43:28,18,07,1, 11.9,1,1, 15.601, 10634.371, 206.418, 52634.804 20/06/27,10:43:28,19,07,1, 11.9,1,1, 15.601, 10634.343, 206.403, 52634.790 20/06/27,10:43:29,00,07,1, 11.8,1,1, 15.597, 10634.331, 206.401, 52634.759 20/06/27,10:43:29,01,07,1, 11.8,1,1, 15.597, 10634.354, 206.393, 52634.778 20/06/27,10:43:29,02,07,1, 11.8,1,1, 15.597, 10634.379, 206.395, 52634.818 20/06/27,10:43:29,03,07,1, 11.8,1,1, 15.597, 10634.377, 206.397, 52634.820 20/06/27,10:43:29,04,07,1, 11.8,1,1, 15.597, 10634.366, 206.406, 52634.818 20/06/27,10:43:29,05,07,1, 11.8,1,1, 15.597, 10634.355, 206.412, 52634.791 20/06/27,10:43:29,06,07,1, 11.8,1,1, 15.597, 10634.382, 206.427, 52634.805 20/06/27,10:43:29,07,07,1, 11.8,1,1, 15.597, 10634.347, 206.414, 52634.787 20/06/27,10:43:29,08,07,1, 11.8,1,1, 15.597, 10634.388, 206.403, 52634.813 20/06/27,10:43:29,09,07,1, 11.8,1,1, 15.597, 10634.362, 206.439, 52634.824 20/06/27,10:43:29,10,07,1, 11.8,1,1, 15.597, 10634.363, 206.385, 52634.791 20/06/27,10:43:29,11,07,1, 11.8,1,1, 15.597, 10634.350, 206.388, 52634.797 20/06/27,10:43:29,12,07,1, 11.8,1,1, 15.597, 10634.381, 206.396, 52634.813 20/06/27,10:43:29,13,07,1, 11.8,1,1, 15.597, 10634.393, 206.388, 52634.793 20/06/27,10:43:29,14,07,1, 11.8,1,1, 15.597, 10634.359, 206.391, 52634.763 20/06/27,10:43:29,15,07,1, 11.8,1,1, 15.597, 10634.361, 206.389, 52634.750 20/06/27,10:43:29,16,07,1, 11.8,1,1, 15.597, 10634.349, 206.422, 52634.762 20/06/27,10:43:29,17,07,1, 11.8,1,1, 15.597, 10634.365, 206.398, 52634.781 20/06/27,10:43:29,18,07,1, 11.8,1,1, 15.597, 10634.349, 206.393, 52634.766 20/06/27,10:43:29,19,07,1, 11.8,1,1, 15.597, 10634.336, 206.401, 52634.759 20/06/27,10:43:30,00,07,1, 11.9,1,1, 15.598, 10634.347, 206.404, 52634.680 20/06/27,10:43:30,01,07,1, 11.9,1,1, 15.598, 10634.318, 206.409, 52634.768 20/06/27,10:43:30,02,07,1, 11.9,1,1, 15.598, 10634.354, 206.398, 52634.749 20/06/27,10:43:30,03,07,1, 11.9,1,1, 15.598, 10634.312, 206.430, 52634.689 20/06/27,10:43:30,04,07,1, 11.9,1,1, 15.598, 10634.335, 206.401, 52634.702 20/06/27,10:43:30,05,07,1, 11.9,1,1, 15.598, 10634.348, 206.424, 52634.742 20/06/27,10:43:30,06,07,1, 11.9,1,1, 15.598, 10634.338, 206.430, 52634.726 20/06/27,10:43:30,07,07,1, 11.9,1,1, 15.598, 10634.364, 206.405, 52634.741 20/06/27,10:43:30,08,07,1, 11.9,1,1, 15.598, 10634.334, 206.426, 52634.680 20/06/27,10:43:30,09,07,1, 11.9,1,1, 15.598, 10634.358, 206.404, 52634.640 20/06/27,10:43:30,10,07,1, 11.9,1,1, 15.598, 10634.356, 206.399, 52634.697 20/06/27,10:43:30,11,07,1, 11.9,1,1, 15.598, 10634.360, 206.416, 52634.732 20/06/27,10:43:30,12,07,1, 11.9,1,1, 15.598, 10634.348, 206.387, 52634.699 20/06/27,10:43:30,13,07,1, 11.9,1,1, 15.598, 10634.323, 206.392, 52634.696 20/06/27,10:43:30,14,07,1, 11.9,1,1, 15.598, 10634.365, 206.413, 52634.628 20/06/27,10:43:30,15,07,1, 11.9,1,1, 15.598, 10634.354, 206.395, 52634.704 20/06/27,10:43:30,16,07,1, 11.9,1,1, 15.598, 10634.351, 206.414, 52634.713 20/06/27,10:43:30,17,07,1, 11.9,1,1, 15.598, 10634.345, 206.397, 52634.701 20/06/27,10:43:30,18,07,1, 11.9,1,1, 15.598, 10634.350, 206.413, 52634.702 20/06/27,10:43:30,19,07,1, 11.9,1,1, 15.598, 10634.349, 206.404, 52634.680 20/06/27,10:43:31,00,07,1, 11.9,1,1, 15.602, 10634.331, 206.446, 52634.660 20/06/27,10:43:31,01,07,1, 11.9,1,1, 15.602, 10634.312, 206.430, 52634.672 20/06/27,10:43:31,02,07,1, 11.9,1,1, 15.602, 10634.334, 206.446, 52634.692 20/06/27,10:43:31,03,07,1, 11.9,1,1, 15.602, 10634.333, 206.446, 52634.716 20/06/27,10:43:31,04,07,1, 11.9,1,1, 15.602, 10634.336, 206.440, 52634.712 20/06/27,10:43:31,05,07,1, 11.9,1,1, 15.602, 10634.325, 206.435, 52634.675 20/06/27,10:43:31,06,07,1, 11.9,1,1, 15.602, 10634.331, 206.441, 52634.683 20/06/27,10:43:31,07,07,1, 11.9,1,1, 15.602, 10634.333, 206.406, 52634.662 20/06/27,10:43:31,08,07,1, 11.9,1,1, 15.602, 10634.352, 206.461, 52634.664 20/06/27,10:43:31,09,07,1, 11.9,1,1, 15.602, 10634.338, 206.438, 52634.676 20/06/27,10:43:31,10,07,1, 11.9,1,1, 15.602, 10634.348, 206.403, 52634.671 20/06/27,10:43:31,11,07,1, 11.9,1,1, 15.602, 10634.329, 206.440, 52634.677 20/06/27,10:43:31,12,07,1, 11.9,1,1, 15.602, 10634.310, 206.418, 52634.656 20/06/27,10:43:31,13,07,1, 11.9,1,1, 15.602, 10634.340, 206.450, 52634.718 20/06/27,10:43:31,14,07,1, 11.9,1,1, 15.602, 10634.321, 206.437, 52634.718 20/06/27,10:43:31,15,07,1, 11.9,1,1, 15.602, 10634.312, 206.437, 52634.651 20/06/27,10:43:31,16,07,1, 11.9,1,1, 15.602, 10634.338, 206.457, 52634.685 20/06/27,10:43:31,17,07,1, 11.9,1,1, 15.602, 10634.317, 206.464, 52634.681 20/06/27,10:43:31,18,07,1, 11.9,1,1, 15.602, 10634.318, 206.471, 52634.707 20/06/27,10:43:31,19,07,1, 11.9,1,1, 15.602, 10634.334, 206.446, 52634.660 20/06/27,10:43:32,00,07,1, 11.9,1,1, 15.600, 10634.347, 206.470, 52634.531 20/06/27,10:43:32,01,07,1, 11.9,1,1, 15.600, 10634.350, 206.447, 52634.664 20/06/27,10:43:32,02,07,1, 11.9,1,1, 15.600, 10634.306, 206.449, 52634.652 20/06/27,10:43:32,03,07,1, 11.9,1,1, 15.600, 10634.316, 206.455, 52634.637 20/06/27,10:43:32,04,07,1, 11.9,1,1, 15.600, 10634.312, 206.457, 52634.670 20/06/27,10:43:32,05,07,1, 11.9,1,1, 15.600, 10634.340, 206.471, 52634.667 20/06/27,10:43:32,06,07,1, 11.9,1,1, 15.600, 10634.319, 206.451, 52634.701 20/06/27,10:43:32,07,07,1, 11.9,1,1, 15.600, 10634.337, 206.443, 52634.660 20/06/27,10:43:32,08,07,1, 11.9,1,1, 15.600, 10634.313, 206.450, 52634.654 20/06/27,10:43:32,09,07,1, 11.9,1,1, 15.600, 10634.322, 206.466, 52634.662 20/06/27,10:43:32,10,07,1, 11.9,1,1, 15.600, 10634.317, 206.449, 52634.696 20/06/27,10:43:32,11,07,1, 11.9,1,1, 15.600, 10634.298, 206.431, 52634.647 20/06/27,10:43:32,12,07,1, 11.9,1,1, 15.600, 10634.292, 206.484, 52634.643 20/06/27,10:43:32,13,07,1, 11.9,1,1, 15.600, 10634.322, 206.478, 52634.667 20/06/27,10:43:32,14,07,1, 11.9,1,1, 15.600, 10634.319, 206.454, 52634.666 20/06/27,10:43:32,15,07,1, 11.9,1,1, 15.600, 10634.295, 206.451, 52634.653 20/06/27,10:43:32,16,07,1, 11.9,1,1, 15.600, 10634.297, 206.445, 52634.647 20/06/27,10:43:32,17,07,1, 11.9,1,1, 15.600, 10634.318, 206.464, 52634.643 20/06/27,10:43:32,18,07,1, 11.9,1,1, 15.600, 10634.330, 206.441, 52634.656 20/06/27,10:43:32,19,07,1, 11.9,1,1, 15.600, 10634.348, 206.470, 52634.531 20/06/27,10:43:33,00,07,1, 11.9,1,1, 15.600, 10634.280, 206.455, 52634.565 20/06/27,10:43:33,01,07,1, 11.9,1,1, 15.600, 10634.310, 206.466, 52634.639 20/06/27,10:43:33,02,07,1, 11.9,1,1, 15.600, 10634.296, 206.447, 52634.614 20/06/27,10:43:33,03,07,1, 11.9,1,1, 15.600, 10634.307, 206.462, 52634.648 20/06/27,10:43:33,04,07,1, 11.9,1,1, 15.600, 10634.287, 206.462, 52634.675 20/06/27,10:43:33,05,07,1, 11.9,1,1, 15.600, 10634.336, 206.475, 52634.666 20/06/27,10:43:33,06,07,1, 11.9,1,1, 15.600, 10634.289, 206.434, 52634.613 20/06/27,10:43:33,07,07,1, 11.9,1,1, 15.600, 10634.279, 206.433, 52634.642 20/06/27,10:43:33,08,07,1, 11.9,1,1, 15.600, 10634.288, 206.439, 52634.632 20/06/27,10:43:33,09,07,1, 11.9,1,1, 15.600, 10634.300, 206.476, 52634.649 20/06/27,10:43:33,10,07,1, 11.9,1,1, 15.600, 10634.315, 206.449, 52634.668 20/06/27,10:43:33,11,07,1, 11.9,1,1, 15.600, 10634.306, 206.459, 52634.640 20/06/27,10:43:33,12,07,1, 11.9,1,1, 15.600, 10634.306, 206.469, 52634.628 20/06/27,10:43:33,13,07,1, 11.9,1,1, 15.600, 10634.283, 206.438, 52634.581 20/06/27,10:43:33,14,07,1, 11.9,1,1, 15.600, 10634.319, 206.435, 52634.598 20/06/27,10:43:33,15,07,1, 11.9,1,1, 15.600, 10634.302, 206.430, 52634.604 20/06/27,10:43:33,16,07,1, 11.9,1,1, 15.600, 10634.279, 206.417, 52634.572 20/06/27,10:43:33,17,07,1, 11.9,1,1, 15.600, 10634.277, 206.449, 52634.577 20/06/27,10:43:33,18,07,1, 11.9,1,1, 15.600, 10634.299, 206.459, 52634.615 20/06/27,10:43:33,19,07,1, 11.9,1,1, 15.600, 10634.286, 206.455, 52634.565 20/06/27,10:43:34,00,07,1, 11.8,1,1, 15.597, 10634.247, 206.438, 52634.532 20/06/27,10:43:34,01,07,1, 11.8,1,1, 15.597, 10634.296, 206.479, 52634.576 20/06/27,10:43:34,02,07,1, 11.8,1,1, 15.597, 10634.277, 206.443, 52634.572 20/06/27,10:43:34,03,07,1, 11.8,1,1, 15.597, 10634.293, 206.433, 52634.571 20/06/27,10:43:34,04,07,1, 11.8,1,1, 15.597, 10634.306, 206.439, 52634.580 20/06/27,10:43:34,05,07,1, 11.8,1,1, 15.597, 10634.301, 206.428, 52634.545 20/06/27,10:43:34,06,07,1, 11.8,1,1, 15.597, 10634.291, 206.440, 52634.556 20/06/27,10:43:34,07,07,1, 11.8,1,1, 15.597, 10634.287, 206.446, 52634.534 20/06/27,10:43:34,08,07,1, 11.8,1,1, 15.597, 10634.272, 206.456, 52634.551 20/06/27,10:43:34,09,07,1, 11.8,1,1, 15.597, 10634.283, 206.475, 52634.555 20/06/27,10:43:34,10,07,1, 11.8,1,1, 15.597, 10634.269, 206.434, 52634.520 20/06/27,10:43:34,11,07,1, 11.8,1,1, 15.597, 10634.293, 206.440, 52634.511 20/06/27,10:43:34,12,07,1, 11.8,1,1, 15.597, 10634.262, 206.475, 52634.610 20/06/27,10:43:34,13,07,1, 11.8,1,1, 15.597, 10634.215, 206.469, 52634.637 20/06/27,10:43:34,14,07,1, 11.8,1,1, 15.597, 10634.280, 206.445, 52634.517 20/06/27,10:43:34,15,07,1, 11.8,1,1, 15.597, 10634.274, 206.460, 52634.520 20/06/27,10:43:34,16,07,1, 11.8,1,1, 15.597, 10634.253, 206.416, 52634.506 20/06/27,10:43:34,17,07,1, 11.8,1,1, 15.597, 10634.261, 206.429, 52634.529 20/06/27,10:43:34,18,07,1, 11.8,1,1, 15.597, 10634.258, 206.468, 52634.539 20/06/27,10:43:34,19,07,1, 11.8,1,1, 15.597, 10634.254, 206.438, 52634.532 20/06/27,10:43:35,00,07,1, 11.9,1,1, 15.600, 10634.222, 206.460, 52634.488 20/06/27,10:43:35,01,07,1, 11.9,1,1, 15.600, 10634.276, 206.433, 52634.490 20/06/27,10:43:35,02,07,1, 11.9,1,1, 15.600, 10634.242, 206.407, 52634.521 20/06/27,10:43:35,03,07,1, 11.9,1,1, 15.600, 10634.216, 206.426, 52634.517 20/06/27,10:43:35,04,07,1, 11.9,1,1, 15.600, 10634.248, 206.440, 52634.525 20/06/27,10:43:35,05,07,1, 11.9,1,1, 15.600, 10634.241, 206.415, 52634.490 20/06/27,10:43:35,06,07,1, 11.9,1,1, 15.600, 10634.220, 206.427, 52634.513 20/06/27,10:43:35,07,07,1, 11.9,1,1, 15.600, 10634.221, 206.429, 52634.489 20/06/27,10:43:35,08,07,1, 11.9,1,1, 15.600, 10634.228, 206.447, 52634.518 20/06/27,10:43:35,09,07,1, 11.9,1,1, 15.600, 10634.233, 206.430, 52634.482 20/06/27,10:43:35,10,07,1, 11.9,1,1, 15.600, 10634.211, 206.423, 52634.478 20/06/27,10:43:35,11,07,1, 11.9,1,1, 15.600, 10634.216, 206.439, 52634.509 20/06/27,10:43:35,12,07,1, 11.9,1,1, 15.600, 10634.237, 206.453, 52634.517 20/06/27,10:43:35,13,07,1, 11.9,1,1, 15.600, 10634.253, 206.447, 52634.513 20/06/27,10:43:35,14,07,1, 11.9,1,1, 15.600, 10634.236, 206.415, 52634.455 20/06/27,10:43:35,15,07,1, 11.9,1,1, 15.600, 10634.253, 206.445, 52634.524 20/06/27,10:43:35,16,07,1, 11.9,1,1, 15.600, 10634.260, 206.436, 52634.471 20/06/27,10:43:35,17,07,1, 11.9,1,1, 15.600, 10634.225, 206.441, 52634.509 20/06/27,10:43:35,18,07,1, 11.9,1,1, 15.600, 10634.240, 206.435, 52634.466 20/06/27,10:43:35,19,07,1, 11.9,1,1, 15.600, 10634.222, 206.460, 52634.488 20/06/27,10:43:36,00,07,1, 11.9,1,1, 15.601, 10634.172, 206.450, 52634.448 20/06/27,10:43:36,01,07,1, 11.9,1,1, 15.601, 10634.188, 206.440, 52634.458 20/06/27,10:43:36,02,07,1, 11.9,1,1, 15.601, 10634.203, 206.453, 52634.461 20/06/27,10:43:36,03,07,1, 11.9,1,1, 15.601, 10634.212, 206.409, 52634.457 20/06/27,10:43:36,04,07,1, 11.9,1,1, 15.601, 10634.193, 206.435, 52634.452 20/06/27,10:43:36,05,07,1, 11.9,1,1, 15.601, 10634.198, 206.453, 52634.434 20/06/27,10:43:36,06,07,1, 11.9,1,1, 15.601, 10634.215, 206.447, 52634.457 20/06/27,10:43:36,07,07,1, 11.9,1,1, 15.601, 10634.213, 206.466, 52634.469 20/06/27,10:43:36,08,07,1, 11.9,1,1, 15.601, 10634.217, 206.413, 52634.139 20/06/27,10:43:36,09,07,1, 11.9,1,1, 15.601, 10634.140, 206.472, 52634.480 20/06/27,10:43:36,10,07,1, 11.9,1,1, 15.601, 10634.178, 206.454, 52634.507 20/06/27,10:43:36,11,07,1, 11.9,1,1, 15.601, 10634.183, 206.452, 52634.525 20/06/27,10:43:36,12,07,1, 11.9,1,1, 15.601, 10634.195, 206.473, 52634.475 20/06/27,10:43:36,13,07,1, 11.9,1,1, 15.601, 10634.198, 206.498, 52634.469 20/06/27,10:43:36,14,07,1, 11.9,1,1, 15.601, 10634.212, 206.475, 52634.477 20/06/27,10:43:36,15,07,1, 11.9,1,1, 15.601, 10634.206, 206.431, 52634.444 20/06/27,10:43:36,16,07,1, 11.9,1,1, 15.601, 10634.182, 206.470, 52634.479 20/06/27,10:43:36,17,07,1, 11.9,1,1, 15.601, 10634.190, 206.486, 52634.447 20/06/27,10:43:36,18,07,1, 11.9,1,1, 15.601, 10634.198, 206.453, 52634.450 20/06/27,10:43:36,19,07,1, 11.9,1,1, 15.601, 10634.178, 206.450, 52634.448 20/06/27,10:43:37,00,07,1, 11.9,1,1, 15.601, 10634.147, 206.455, 52634.428 20/06/27,10:43:37,01,07,1, 11.9,1,1, 15.601, 10634.201, 206.451, 52634.418 20/06/27,10:43:37,02,07,1, 11.9,1,1, 15.601, 10634.173, 206.451, 52634.397 20/06/27,10:43:37,03,07,1, 11.9,1,1, 15.601, 10634.192, 206.474, 52634.423 20/06/27,10:43:37,04,07,1, 11.9,1,1, 15.601, 10634.197, 206.477, 52634.442 20/06/27,10:43:37,05,07,1, 11.9,1,1, 15.601, 10634.169, 206.453, 52634.442 20/06/27,10:43:37,06,07,1, 11.9,1,1, 15.601, 10634.215, 206.460, 52634.447 20/06/27,10:43:37,07,07,1, 11.9,1,1, 15.601, 10634.195, 206.462, 52634.444 20/06/27,10:43:37,08,07,1, 11.9,1,1, 15.601, 10634.180, 206.446, 52634.434 20/06/27,10:43:37,09,07,1, 11.9,1,1, 15.601, 10634.185, 206.455, 52634.418 20/06/27,10:43:37,10,07,1, 11.9,1,1, 15.601, 10634.199, 206.478, 52634.424 20/06/27,10:43:37,11,07,1, 11.9,1,1, 15.601, 10634.180, 206.462, 52634.417 20/06/27,10:43:37,12,07,1, 11.9,1,1, 15.601, 10634.173, 206.450, 52634.438 20/06/27,10:43:37,13,07,1, 11.9,1,1, 15.601, 10634.169, 206.474, 52634.403 20/06/27,10:43:37,14,07,1, 11.9,1,1, 15.601, 10634.163, 206.471, 52634.393 20/06/27,10:43:37,15,07,1, 11.9,1,1, 15.601, 10634.186, 206.458, 52634.406 20/06/27,10:43:37,16,07,1, 11.9,1,1, 15.601, 10634.157, 206.480, 52634.405 20/06/27,10:43:37,17,07,1, 11.9,1,1, 15.601, 10634.147, 206.452, 52634.367 20/06/27,10:43:37,18,07,1, 11.9,1,1, 15.601, 10634.166, 206.428, 52634.401 20/06/27,10:43:37,19,07,1, 11.9,1,1, 15.601, 10634.155, 206.455, 52634.428 20/06/27,10:43:38,00,07,1, 11.9,1,1, 15.604, 10634.105, 206.467, 52634.348 20/06/27,10:43:38,01,07,1, 11.9,1,1, 15.604, 10634.181, 206.441, 52634.266 20/06/27,10:43:38,02,07,1, 11.9,1,1, 15.604, 10634.181, 206.459, 52634.389 20/06/27,10:43:38,03,07,1, 11.9,1,1, 15.604, 10634.166, 206.455, 52634.396 20/06/27,10:43:38,04,07,1, 11.9,1,1, 15.604, 10634.163, 206.446, 52634.408 20/06/27,10:43:38,05,07,1, 11.9,1,1, 15.604, 10634.140, 206.501, 52634.525 20/06/27,10:43:38,06,07,1, 11.9,1,1, 15.604, 10634.174, 206.421, 52634.331 20/06/27,10:43:38,07,07,1, 11.9,1,1, 15.604, 10634.177, 206.469, 52634.361 20/06/27,10:43:38,08,07,1, 11.9,1,1, 15.604, 10634.126, 206.471, 52634.396 20/06/27,10:43:38,09,07,1, 11.9,1,1, 15.604, 10634.512, 206.628, 52637.309 20/06/27,10:43:38,10,07,1, 11.9,1,1, 15.604, 10634.200, 206.482, 52634.429 20/06/27,10:43:38,11,07,1, 11.9,1,1, 15.604, 10633.798, 206.574, 52635.456 20/06/27,10:43:38,12,07,1, 11.9,1,1, 15.604, 10634.014, 206.498, 52634.039 20/06/27,10:43:38,13,07,1, 11.9,1,1, 15.604, 10634.161, 206.483, 52634.116 20/06/27,10:43:38,14,07,1, 11.9,1,1, 15.604, 10634.214, 206.408, 52633.842 20/06/27,10:43:38,15,07,1, 11.9,1,1, 15.604, 10634.132, 206.449, 52634.064 20/06/27,10:43:38,16,07,1, 11.9,1,1, 15.604, 10634.172, 206.464, 52634.157 20/06/27,10:43:38,17,07,1, 11.9,1,1, 15.604, 10634.142, 206.456, 52634.282 20/06/27,10:43:38,18,07,1, 11.9,1,1, 15.604, 10634.138, 206.455, 52634.348 20/06/27,10:43:38,19,07,1, 11.9,1,1, 15.604, 10634.113, 206.467, 52634.348 20/06/27,10:43:39,00,07,1, 11.9,1,1, 15.602, 10634.055, 206.453, 52634.338 20/06/27,10:43:39,01,07,1, 11.9,1,1, 15.602, 10634.089, 206.446, 52634.349 20/06/27,10:43:39,02,07,1, 11.9,1,1, 15.602, 10634.078, 206.438, 52634.345 20/06/27,10:43:39,03,07,1, 11.9,1,1, 15.602, 10634.095, 206.500, 52634.348 20/06/27,10:43:39,04,07,1, 11.9,1,1, 15.602, 10634.079, 206.449, 52634.360 20/06/27,10:43:39,05,07,1, 11.9,1,1, 15.602, 10634.090, 206.445, 52634.313 20/06/27,10:43:39,06,07,1, 11.9,1,1, 15.602, 10634.077, 206.483, 52634.323 20/06/27,10:43:39,07,07,1, 11.9,1,1, 15.602, 10634.074, 206.467, 52634.334 20/06/27,10:43:39,08,07,1, 11.9,1,1, 15.602, 10634.085, 206.408, 52634.300 20/06/27,10:43:39,09,07,1, 11.9,1,1, 15.602, 10634.084, 206.475, 52634.342 20/06/27,10:43:39,10,07,1, 11.9,1,1, 15.602, 10634.057, 206.462, 52634.298 20/06/27,10:43:39,11,07,1, 11.9,1,1, 15.602, 10634.070, 206.439, 52634.341 20/06/27,10:43:39,12,07,1, 11.9,1,1, 15.602, 10634.047, 206.395, 52634.302 20/06/27,10:43:39,13,07,1, 11.9,1,1, 15.602, 10634.065, 206.446, 52634.354 20/06/27,10:43:39,14,07,1, 11.9,1,1, 15.602, 10634.073, 206.435, 52634.346 20/06/27,10:43:39,15,07,1, 11.9,1,1, 15.602, 10634.041, 206.441, 52634.370 20/06/27,10:43:39,16,07,1, 11.9,1,1, 15.602, 10634.052, 206.446, 52634.337 20/06/27,10:43:39,17,07,1, 11.9,1,1, 15.602, 10634.042, 206.456, 52634.353 20/06/27,10:43:39,18,07,1, 11.9,1,1, 15.602, 10634.047, 206.458, 52634.337 20/06/27,10:43:39,19,07,1, 11.9,1,1, 15.602, 10634.061, 206.453, 52634.338 20/06/27,10:43:40,00,07,1, 11.8,1,1, 15.603, 10633.997, 206.472, 52634.305 20/06/27,10:43:40,01,07,1, 11.8,1,1, 15.603, 10634.037, 206.462, 52634.303 20/06/27,10:43:40,02,07,1, 11.8,1,1, 15.603, 10634.045, 206.456, 52634.302 20/06/27,10:43:40,03,07,1, 11.8,1,1, 15.603, 10634.031, 206.437, 52634.306 20/06/27,10:43:40,04,07,1, 11.8,1,1, 15.603, 10634.053, 206.446, 52634.307 20/06/27,10:43:40,05,07,1, 11.8,1,1, 15.603, 10634.021, 206.440, 52634.308 20/06/27,10:43:40,06,07,1, 11.8,1,1, 15.603, 10634.017, 206.462, 52634.324 20/06/27,10:43:40,07,07,1, 11.8,1,1, 15.603, 10634.032, 206.472, 52634.338 20/06/27,10:43:40,08,07,1, 11.8,1,1, 15.603, 10634.022, 206.442, 52634.312 20/06/27,10:43:40,09,07,1, 11.8,1,1, 15.603, 10634.021, 206.444, 52634.326 20/06/27,10:43:40,10,07,1, 11.8,1,1, 15.603, 10634.007, 206.446, 52634.328 20/06/27,10:43:40,11,07,1, 11.8,1,1, 15.603, 10633.993, 206.473, 52634.332 20/06/27,10:43:40,12,07,1, 11.8,1,1, 15.603, 10633.979, 206.467, 52634.358 20/06/27,10:43:40,13,07,1, 11.8,1,1, 15.603, 10633.995, 206.413, 52634.295 20/06/27,10:43:40,14,07,1, 11.8,1,1, 15.603, 10633.959, 206.422, 52634.310 20/06/27,10:43:40,15,07,1, 11.8,1,1, 15.603, 10634.000, 206.438, 52634.254 20/06/27,10:43:40,16,07,1, 11.8,1,1, 15.603, 10633.990, 206.439, 52634.293 20/06/27,10:43:40,17,07,1, 11.8,1,1, 15.603, 10633.985, 206.429, 52634.269 20/06/27,10:43:40,18,07,1, 11.8,1,1, 15.603, 10633.992, 206.446, 52634.283 20/06/27,10:43:40,19,07,1, 11.8,1,1, 15.603, 10634.004, 206.472, 52634.305 20/06/27,10:43:41,00,06,1, 11.9,1,1, 15.601, 10633.905, 206.462, 52634.271 20/06/27,10:43:41,01,06,1, 11.9,1,1, 15.601, 10633.968, 206.441, 52634.291 20/06/27,10:43:41,02,06,1, 11.9,1,1, 15.601, 10633.960, 206.484, 52634.358 20/06/27,10:43:41,03,06,1, 11.9,1,1, 15.601, 10633.955, 206.452, 52634.338 20/06/27,10:43:41,04,06,1, 11.9,1,1, 15.601, 10633.930, 206.448, 52634.330 20/06/27,10:43:41,05,06,1, 11.9,1,1, 15.601, 10633.944, 206.445, 52634.322 20/06/27,10:43:41,06,06,1, 11.9,1,1, 15.601, 10633.952, 206.459, 52634.336 20/06/27,10:43:41,07,06,1, 11.9,1,1, 15.601, 10633.952, 206.440, 52634.303 20/06/27,10:43:41,08,06,1, 11.9,1,1, 15.601, 10633.931, 206.434, 52634.244 20/06/27,10:43:41,09,06,1, 11.9,1,1, 15.601, 10633.944, 206.477, 52634.275 20/06/27,10:43:41,10,06,1, 11.9,1,1, 15.601, 10633.937, 206.446, 52634.297 20/06/27,10:43:41,11,06,1, 11.9,1,1, 15.601, 10633.909, 206.442, 52634.233 20/06/27,10:43:41,12,06,1, 11.9,1,1, 15.601, 10633.939, 206.448, 52634.295 20/06/27,10:43:41,13,06,1, 11.9,1,1, 15.601, 10633.948, 206.516, 52634.362 20/06/27,10:43:41,14,06,1, 11.9,1,1, 15.601, 10633.918, 206.461, 52634.313 20/06/27,10:43:41,15,06,1, 11.9,1,1, 15.601, 10633.915, 206.451, 52634.319 20/06/27,10:43:41,16,06,1, 11.9,1,1, 15.601, 10633.910, 206.472, 52634.294 20/06/27,10:43:41,17,06,1, 11.9,1,1, 15.601, 10633.888, 206.455, 52634.296 20/06/27,10:43:41,18,06,1, 11.9,1,1, 15.601, 10633.874, 206.437, 52634.235 20/06/27,10:43:41,19,06,1, 11.9,1,1, 15.601, 10633.909, 206.462, 52634.271 20/06/27,10:43:42,00,07,1, 11.9,1,1, 15.601, 10633.821, 206.449, 52634.286 20/06/27,10:43:42,01,07,1, 11.9,1,1, 15.601, 10633.876, 206.452, 52634.214 20/06/27,10:43:42,02,07,1, 11.9,1,1, 15.601, 10633.873, 206.436, 52634.222 20/06/27,10:43:42,03,07,1, 11.9,1,1, 15.601, 10633.859, 206.439, 52634.211 20/06/27,10:43:42,04,07,1, 11.9,1,1, 15.601, 10633.891, 206.457, 52634.261 20/06/27,10:43:42,05,07,1, 11.9,1,1, 15.601, 10633.871, 206.462, 52634.286 20/06/27,10:43:42,06,07,1, 11.9,1,1, 15.601, 10633.871, 206.467, 52634.294 20/06/27,10:43:42,07,07,1, 11.9,1,1, 15.601, 10633.864, 206.466, 52634.299 20/06/27,10:43:42,08,07,1, 11.9,1,1, 15.601, 10633.877, 206.460, 52634.263 20/06/27,10:43:42,09,07,1, 11.9,1,1, 15.601, 10633.857, 206.424, 52634.221 20/06/27,10:43:42,10,07,1, 11.9,1,1, 15.601, 10633.839, 206.443, 52634.203 20/06/27,10:43:42,11,07,1, 11.9,1,1, 15.601, 10633.851, 206.463, 52634.267 20/06/27,10:43:42,12,07,1, 11.9,1,1, 15.601, 10633.850, 206.447, 52634.221 20/06/27,10:43:42,13,07,1, 11.9,1,1, 15.601, 10633.835, 206.414, 52634.181 20/06/27,10:43:42,14,07,1, 11.9,1,1, 15.601, 10633.851, 206.448, 52634.210 20/06/27,10:43:42,15,07,1, 11.9,1,1, 15.601, 10633.805, 206.457, 52634.231 20/06/27,10:43:42,16,07,1, 11.9,1,1, 15.601, 10633.852, 206.448, 52634.238 20/06/27,10:43:42,17,07,1, 11.9,1,1, 15.601, 10633.838, 206.440, 52634.272 20/06/27,10:43:42,18,07,1, 11.9,1,1, 15.601, 10633.813, 206.448, 52634.282 20/06/27,10:43:42,19,07,1, 11.9,1,1, 15.601, 10633.822, 206.449, 52634.286 20/06/27,10:43:43,00,07,1, 11.9,1,1, 15.599, 10633.713, 206.416, 52634.222 20/06/27,10:43:43,01,07,1, 11.9,1,1, 15.599, 10633.793, 206.468, 52634.228 20/06/27,10:43:43,02,07,1, 11.9,1,1, 15.599, 10633.798, 206.454, 52634.208 20/06/27,10:43:43,03,07,1, 11.9,1,1, 15.599, 10633.818, 206.452, 52634.213 20/06/27,10:43:43,04,07,1, 11.9,1,1, 15.599, 10633.798, 206.433, 52634.218 20/06/27,10:43:43,05,07,1, 11.9,1,1, 15.599, 10633.793, 206.404, 52634.184 20/06/27,10:43:43,06,07,1, 11.9,1,1, 15.599, 10633.777, 206.431, 52634.196 20/06/27,10:43:43,07,07,1, 11.9,1,1, 15.599, 10633.783, 206.467, 52634.199 20/06/27,10:43:43,08,07,1, 11.9,1,1, 15.599, 10633.766, 206.410, 52634.197 20/06/27,10:43:43,09,07,1, 11.9,1,1, 15.599, 10633.758, 206.439, 52634.260 20/06/27,10:43:43,10,07,1, 11.9,1,1, 15.599, 10633.779, 206.456, 52634.285 20/06/27,10:43:43,11,07,1, 11.9,1,1, 15.599, 10633.720, 206.425, 52634.255 20/06/27,10:43:43,12,07,1, 11.9,1,1, 15.599, 10633.753, 206.424, 52634.214 20/06/27,10:43:43,13,07,1, 11.9,1,1, 15.599, 10633.732, 206.382, 52634.159 20/06/27,10:43:43,14,07,1, 11.9,1,1, 15.599, 10633.744, 206.436, 52634.175 20/06/27,10:43:43,15,07,1, 11.9,1,1, 15.599, 10633.710, 206.388, 52634.179 20/06/27,10:43:43,16,07,1, 11.9,1,1, 15.599, 10633.743, 206.414, 52634.151 20/06/27,10:43:43,17,07,1, 11.9,1,1, 15.599, 10633.730, 206.414, 52634.185 20/06/27,10:43:43,18,07,1, 11.9,1,1, 15.599, 10633.728, 206.392, 52634.183 20/06/27,10:43:43,19,07,1, 11.9,1,1, 15.599, 10633.713, 206.416, 52634.222 20/06/27,10:43:44,00,07,1, 11.9,1,1, 15.601, 10633.613, 206.385, 52634.195 20/06/27,10:43:44,01,07,1, 11.9,1,1, 15.601, 10633.721, 206.417, 52634.284 20/06/27,10:43:44,02,07,1, 11.9,1,1, 15.601, 10633.728, 206.397, 52634.245 20/06/27,10:43:44,03,07,1, 11.9,1,1, 15.601, 10633.696, 206.400, 52634.188 20/06/27,10:43:44,04,07,1, 11.9,1,1, 15.601, 10633.710, 206.391, 52634.175 20/06/27,10:43:44,05,07,1, 11.9,1,1, 15.601, 10633.697, 206.386, 52634.141 20/06/27,10:43:44,06,07,1, 11.9,1,1, 15.601, 10633.688, 206.400, 52634.142 20/06/27,10:43:44,07,07,1, 11.9,1,1, 15.601, 10633.680, 206.391, 52634.179 20/06/27,10:43:44,08,07,1, 11.9,1,1, 15.601, 10633.699, 206.408, 52634.195 20/06/27,10:43:44,09,07,1, 11.9,1,1, 15.601, 10633.677, 206.429, 52634.223 20/06/27,10:43:44,10,07,1, 11.9,1,1, 15.601, 10633.667, 206.414, 52634.241 20/06/27,10:43:44,11,07,1, 11.9,1,1, 15.601, 10633.647, 206.380, 52634.253 20/06/27,10:43:44,12,07,1, 11.9,1,1, 15.601, 10633.652, 206.399, 52634.170 20/06/27,10:43:44,13,07,1, 11.9,1,1, 15.601, 10633.655, 206.379, 52634.149 20/06/27,10:43:44,14,07,1, 11.9,1,1, 15.601, 10633.637, 206.366, 52634.130 20/06/27,10:43:44,15,07,1, 11.9,1,1, 15.601, 10633.630, 206.407, 52634.120 20/06/27,10:43:44,16,07,1, 11.9,1,1, 15.601, 10633.637, 206.391, 52634.134 20/06/27,10:43:44,17,07,1, 11.9,1,1, 15.601, 10633.637, 206.379, 52634.141 20/06/27,10:43:44,18,07,1, 11.9,1,1, 15.601, 10633.618, 206.381, 52634.140 20/06/27,10:43:44,19,07,1, 11.9,1,1, 15.601, 10633.615, 206.385, 52634.195 20/06/27,10:43:45,00,07,1, 11.9,1,1, 15.600, 10633.521, 206.343, 52634.168 20/06/27,10:43:45,01,07,1, 11.9,1,1, 15.600, 10633.593, 206.359, 52634.172 20/06/27,10:43:45,02,07,1, 11.9,1,1, 15.600, 10633.593, 206.369, 52634.175 20/06/27,10:43:45,03,07,1, 11.9,1,1, 15.600, 10633.577, 206.384, 52634.155 20/06/27,10:43:45,04,07,1, 11.9,1,1, 15.600, 10633.583, 206.380, 52634.150 20/06/27,10:43:45,05,07,1, 11.9,1,1, 15.600, 10633.564, 206.376, 52634.116 20/06/27,10:43:45,06,07,1, 11.9,1,1, 15.600, 10633.568, 206.330, 52634.076 20/06/27,10:43:45,07,07,1, 11.9,1,1, 15.600, 10633.577, 206.340, 52634.101 20/06/27,10:43:45,08,07,1, 11.9,1,1, 15.600, 10633.534, 206.326, 52634.095 20/06/27,10:43:45,09,07,1, 11.9,1,1, 15.600, 10633.535, 206.339, 52634.155 20/06/27,10:43:45,10,07,1, 11.9,1,1, 15.600, 10633.551, 206.338, 52634.181 20/06/27,10:43:45,11,07,1, 11.9,1,1, 15.600, 10633.533, 206.329, 52634.197 20/06/27,10:43:45,12,07,1, 11.9,1,1, 15.600, 10633.558, 206.355, 52634.128 20/06/27,10:43:45,13,07,1, 11.9,1,1, 15.600, 10633.554, 206.331, 52634.156 20/06/27,10:43:45,14,07,1, 11.9,1,1, 15.600, 10633.532, 206.315, 52634.079 20/06/27,10:43:45,15,07,1, 11.9,1,1, 15.600, 10633.541, 206.329, 52634.056 20/06/27,10:43:45,16,07,1, 11.9,1,1, 15.600, 10633.550, 206.324, 52634.033 20/06/27,10:43:45,17,07,1, 11.9,1,1, 15.600, 10633.521, 206.314, 52634.071 20/06/27,10:43:45,18,07,1, 11.9,1,1, 15.600, 10633.523, 206.342, 52634.128 20/06/27,10:43:45,19,07,1, 11.9,1,1, 15.600, 10633.528, 206.343, 52634.168 20/06/27,10:43:46,00,07,1, 11.9,1,1, 15.604, 10633.371, 206.271, 52634.117 20/06/27,10:43:46,01,07,1, 11.9,1,1, 15.604, 10633.480, 206.342, 52634.167 20/06/27,10:43:46,02,07,1, 11.9,1,1, 15.604, 10633.502, 206.328, 52634.111 20/06/27,10:43:46,03,07,1, 11.9,1,1, 15.604, 10633.456, 206.330, 52634.098 20/06/27,10:43:46,04,07,1, 11.9,1,1, 15.604, 10633.491, 206.330, 52634.047 20/06/27,10:43:46,05,07,1, 11.9,1,1, 15.604, 10633.469, 206.346, 52634.039 20/06/27,10:43:46,06,07,1, 11.9,1,1, 15.604, 10633.477, 206.299, 52634.036 20/06/27,10:43:46,07,07,1, 11.9,1,1, 15.604, 10633.450, 206.272, 52634.040 20/06/27,10:43:46,08,07,1, 11.9,1,1, 15.604, 10633.438, 206.326, 52634.086 20/06/27,10:43:46,09,07,1, 11.9,1,1, 15.604, 10633.425, 206.309, 52634.126 20/06/27,10:43:46,10,07,1, 11.9,1,1, 15.604, 10633.433, 206.312, 52634.121 20/06/27,10:43:46,11,07,1, 11.9,1,1, 15.604, 10633.413, 206.306, 52634.076 20/06/27,10:43:46,12,07,1, 11.9,1,1, 15.604, 10633.413, 206.286, 52634.047 20/06/27,10:43:46,13,07,1, 11.9,1,1, 15.604, 10633.399, 206.302, 52634.041 20/06/27,10:43:46,14,07,1, 11.9,1,1, 15.604, 10633.370, 206.305, 52633.971 20/06/27,10:43:46,15,07,1, 11.9,1,1, 15.604, 10633.387, 206.281, 52633.996 20/06/27,10:43:46,16,07,1, 11.9,1,1, 15.604, 10633.387, 206.288, 52634.035 20/06/27,10:43:46,17,07,1, 11.9,1,1, 15.604, 10633.387, 206.294, 52634.077 20/06/27,10:43:46,18,07,1, 11.9,1,1, 15.604, 10633.377, 206.294, 52634.088 20/06/27,10:43:46,19,07,1, 11.9,1,1, 15.604, 10633.376, 206.271, 52634.117 20/06/27,10:43:47,00,07,1, 11.8,1,1, 15.603, 10633.229, 206.234, 52634.064 20/06/27,10:43:47,01,07,1, 11.8,1,1, 15.603, 10633.347, 206.275, 52634.069 20/06/27,10:43:47,02,07,1, 11.8,1,1, 15.603, 10633.340, 206.264, 52634.013 20/06/27,10:43:47,03,07,1, 11.8,1,1, 15.603, 10633.347, 206.255, 52633.970 20/06/27,10:43:47,04,07,1, 11.8,1,1, 15.603, 10633.349, 206.286, 52633.955 20/06/27,10:43:47,05,07,1, 11.8,1,1, 15.603, 10633.300, 206.268, 52633.981 20/06/27,10:43:47,06,07,1, 11.8,1,1, 15.603, 10633.314, 206.284, 52634.041 20/06/27,10:43:47,07,07,1, 11.8,1,1, 15.603, 10633.330, 206.299, 52634.084 20/06/27,10:43:47,08,07,1, 11.8,1,1, 15.603, 10633.298, 206.284, 52634.115 20/06/27,10:43:47,09,07,1, 11.8,1,1, 15.603, 10633.312, 206.309, 52634.116 20/06/27,10:43:47,10,07,1, 11.8,1,1, 15.603, 10633.276, 206.249, 52634.047 20/06/27,10:43:47,11,07,1, 11.8,1,1, 15.603, 10633.257, 206.253, 52633.999 20/06/27,10:43:47,12,07,1, 11.8,1,1, 15.603, 10633.280, 206.255, 52633.968 20/06/27,10:43:47,13,07,1, 11.8,1,1, 15.603, 10633.257, 206.262, 52633.968 20/06/27,10:43:47,14,07,1, 11.8,1,1, 15.603, 10633.269, 206.246, 52634.018 20/06/27,10:43:47,15,07,1, 11.8,1,1, 15.603, 10633.255, 206.262, 52634.026 20/06/27,10:43:47,16,07,1, 11.8,1,1, 15.603, 10633.259, 206.279, 52634.077 20/06/27,10:43:47,17,07,1, 11.8,1,1, 15.603, 10633.255, 206.249, 52634.105 20/06/27,10:43:47,18,07,1, 11.8,1,1, 15.603, 10633.247, 206.259, 52634.102 20/06/27,10:43:47,19,07,1, 11.8,1,1, 15.603, 10633.229, 206.234, 52634.064 20/06/27,10:43:48,00,06,1, 11.9,1,1, 15.602, 10633.121, 206.201, 52633.914 20/06/27,10:43:48,01,06,1, 11.9,1,1, 15.602, 10633.228, 206.248, 52633.962 20/06/27,10:43:48,02,06,1, 11.9,1,1, 15.602, 10633.228, 206.229, 52633.953 20/06/27,10:43:48,03,06,1, 11.9,1,1, 15.602, 10633.222, 206.239, 52634.008 20/06/27,10:43:48,04,06,1, 11.9,1,1, 15.602, 10633.208, 206.245, 52634.063 20/06/27,10:43:48,05,06,1, 11.9,1,1, 15.602, 10633.221, 206.239, 52634.071 20/06/27,10:43:48,06,06,1, 11.9,1,1, 15.602, 10633.189, 206.221, 52634.096 20/06/27,10:43:48,07,06,1, 11.9,1,1, 15.602, 10633.188, 206.250, 52634.065 20/06/27,10:43:48,08,06,1, 11.9,1,1, 15.602, 10633.181, 206.248, 52634.020 20/06/27,10:43:48,09,06,1, 11.9,1,1, 15.602, 10633.170, 206.232, 52633.973 20/06/27,10:43:48,10,06,1, 11.9,1,1, 15.602, 10633.168, 206.188, 52633.908 20/06/27,10:43:48,11,06,1, 11.9,1,1, 15.602, 10633.153, 206.214, 52633.948 20/06/27,10:43:48,12,06,1, 11.9,1,1, 15.602, 10633.146, 206.241, 52633.967 20/06/27,10:43:48,13,06,1, 11.9,1,1, 15.602, 10633.129, 206.227, 52634.001 20/06/27,10:43:48,14,06,1, 11.9,1,1, 15.602, 10633.147, 206.220, 52634.064 20/06/27,10:43:48,15,06,1, 11.9,1,1, 15.602, 10633.145, 206.252, 52634.080 20/06/27,10:43:48,16,06,1, 11.9,1,1, 15.602, 10633.155, 206.215, 52634.051 20/06/27,10:43:48,17,06,1, 11.9,1,1, 15.602, 10633.134, 206.232, 52633.981 20/06/27,10:43:48,18,06,1, 11.9,1,1, 15.602, 10633.116, 206.221, 52633.935 20/06/27,10:43:48,19,06,1, 11.9,1,1, 15.602, 10633.126, 206.201, 52633.914 20/06/27,10:43:49,00,06,1, 11.9,1,1, 15.603, 10632.962, 206.143, 52634.008 20/06/27,10:43:49,01,06,1, 11.9,1,1, 15.603, 10633.115, 206.216, 52633.985 20/06/27,10:43:49,02,06,1, 11.9,1,1, 15.603, 10633.101, 206.195, 52634.036 20/06/27,10:43:49,03,06,1, 11.9,1,1, 15.603, 10633.108, 206.238, 52634.087 20/06/27,10:43:49,04,06,1, 11.9,1,1, 15.603, 10633.072, 206.187, 52634.062 20/06/27,10:43:49,05,06,1, 11.9,1,1, 15.603, 10633.087, 206.197, 52634.030 20/06/27,10:43:49,06,06,1, 11.9,1,1, 15.603, 10633.046, 206.181, 52633.938 20/06/27,10:43:49,07,06,1, 11.9,1,1, 15.603, 10633.052, 206.169, 52633.901 20/06/27,10:43:49,08,06,1, 11.9,1,1, 15.603, 10633.080, 206.196, 52633.937 20/06/27,10:43:49,09,06,1, 11.9,1,1, 15.603, 10633.041, 206.156, 52633.912 20/06/27,10:43:49,10,06,1, 11.9,1,1, 15.603, 10633.031, 206.143, 52633.993 20/06/27,10:43:49,11,06,1, 11.9,1,1, 15.603, 10633.045, 206.203, 52634.088 20/06/27,10:43:49,12,06,1, 11.9,1,1, 15.603, 10633.041, 206.183, 52634.057 20/06/27,10:43:49,13,06,1, 11.9,1,1, 15.603, 10633.015, 206.164, 52634.043 20/06/27,10:43:49,14,06,1, 11.9,1,1, 15.603, 10633.004, 206.148, 52633.953 20/06/27,10:43:49,15,06,1, 11.9,1,1, 15.603, 10633.002, 206.179, 52633.865 20/06/27,10:43:49,16,06,1, 11.9,1,1, 15.603, 10632.988, 206.110, 52633.871 20/06/27,10:43:49,17,06,1, 11.9,1,1, 15.603, 10632.985, 206.137, 52633.888 20/06/27,10:43:49,18,06,1, 11.9,1,1, 15.603, 10632.981, 206.123, 52633.942 20/06/27,10:43:49,19,06,1, 11.9,1,1, 15.603, 10632.967, 206.143, 52634.008 20/06/27,10:43:50,00,06,1, 11.9,1,1, 15.601, 10632.828, 206.058, 52633.902 20/06/27,10:43:50,01,06,1, 11.9,1,1, 15.601, 10632.940, 206.139, 52634.004 20/06/27,10:43:50,02,06,1, 11.9,1,1, 15.601, 10632.967, 206.151, 52633.979 20/06/27,10:43:50,03,06,1, 11.9,1,1, 15.601, 10632.933, 206.134, 52633.924 20/06/27,10:43:50,04,06,1, 11.9,1,1, 15.601, 10632.951, 206.124, 52633.845 20/06/27,10:43:50,05,06,1, 11.9,1,1, 15.601, 10632.937, 206.108, 52633.870 20/06/27,10:43:50,06,06,1, 11.9,1,1, 15.601, 10632.897, 206.103, 52633.899 20/06/27,10:43:50,07,06,1, 11.9,1,1, 15.601, 10632.911, 206.135, 52634.017 20/06/27,10:43:50,08,06,1, 11.9,1,1, 15.601, 10632.898, 206.121, 52634.035 20/06/27,10:43:50,09,06,1, 11.9,1,1, 15.601, 10632.898, 206.115, 52634.020 20/06/27,10:43:50,10,06,1, 11.9,1,1, 15.601, 10632.912, 206.134, 52633.999 20/06/27,10:43:50,11,06,1, 11.9,1,1, 15.601, 10632.901, 206.152, 52633.931 20/06/27,10:43:50,12,06,1, 11.9,1,1, 15.601, 10632.882, 206.132, 52633.867 20/06/27,10:43:50,13,06,1, 11.9,1,1, 15.601, 10632.898, 206.092, 52633.855 20/06/27,10:43:50,14,06,1, 11.9,1,1, 15.601, 10632.873, 206.121, 52633.940 20/06/27,10:43:50,15,06,1, 11.9,1,1, 15.601, 10632.827, 206.122, 52633.964 20/06/27,10:43:50,16,06,1, 11.9,1,1, 15.601, 10632.851, 206.099, 52633.983 20/06/27,10:43:50,17,06,1, 11.9,1,1, 15.601, 10632.829, 206.106, 52633.996 20/06/27,10:43:50,18,06,1, 11.9,1,1, 15.601, 10632.812, 206.116, 52633.975 20/06/27,10:43:50,19,06,1, 11.9,1,1, 15.601, 10632.830, 206.058, 52633.902 20/06/27,10:43:51,00,06,1, 11.9,1,1, 15.601, 10632.678, 206.044, 52633.890 20/06/27,10:43:51,01,06,1, 11.9,1,1, 15.601, 10632.789, 206.061, 52633.813 20/06/27,10:43:51,02,06,1, 11.9,1,1, 15.601, 10632.818, 206.078, 52633.855 20/06/27,10:43:51,03,06,1, 11.9,1,1, 15.601, 10632.778, 206.084, 52633.958 20/06/27,10:43:51,04,06,1, 11.9,1,1, 15.601, 10632.803, 206.074, 52633.966 20/06/27,10:43:51,05,06,1, 11.9,1,1, 15.601, 10632.747, 206.077, 52633.989 20/06/27,10:43:51,06,06,1, 11.9,1,1, 15.601, 10632.746, 206.078, 52633.958 20/06/27,10:43:51,07,06,1, 11.9,1,1, 15.601, 10632.742, 206.061, 52633.868 20/06/27,10:43:51,08,06,1, 11.9,1,1, 15.601, 10632.727, 206.053, 52633.819 20/06/27,10:43:51,09,06,1, 11.9,1,1, 15.601, 10632.744, 206.069, 52633.801 20/06/27,10:43:51,10,06,1, 11.9,1,1, 15.601, 10632.728, 206.072, 52633.881 20/06/27,10:43:51,11,06,1, 11.9,1,1, 15.601, 10632.738, 206.077, 52633.927 20/06/27,10:43:51,12,06,1, 11.9,1,1, 15.601, 10632.756, 206.066, 52633.983 20/06/27,10:43:51,13,06,1, 11.9,1,1, 15.601, 10632.724, 206.049, 52634.003 20/06/27,10:43:51,14,06,1, 11.9,1,1, 15.601, 10632.711, 206.061, 52633.947 20/06/27,10:43:51,15,06,1, 11.9,1,1, 15.601, 10632.715, 206.062, 52633.894 20/06/27,10:43:51,16,06,1, 11.9,1,1, 15.601, 10632.679, 206.006, 52633.777 20/06/27,10:43:51,17,06,1, 11.9,1,1, 15.601, 10632.662, 206.024, 52633.732 20/06/27,10:43:51,18,06,1, 11.9,1,1, 15.601, 10632.645, 206.057, 52633.912 20/06/27,10:43:51,19,06,1, 11.9,1,1, 15.601, 10632.678, 206.044, 52633.890 20/06/27,10:43:52,00,06,1, 11.9,1,1, 15.606, 10632.511, 205.984, 52633.827 20/06/27,10:43:52,01,06,1, 11.9,1,1, 15.606, 10632.632, 206.054, 52633.966 20/06/27,10:43:52,02,06,1, 11.9,1,1, 15.606, 10632.649, 206.037, 52633.919 20/06/27,10:43:52,03,06,1, 11.9,1,1, 15.606, 10632.660, 206.008, 52633.842 20/06/27,10:43:52,04,06,1, 11.9,1,1, 15.606, 10632.638, 206.037, 52633.778 20/06/27,10:43:52,05,06,1, 11.9,1,1, 15.606, 10632.634, 206.015, 52633.792 20/06/27,10:43:52,06,06,1, 11.9,1,1, 15.606, 10632.645, 206.002, 52633.809 20/06/27,10:43:52,07,06,1, 11.9,1,1, 15.606, 10632.618, 206.044, 52633.890 20/06/27,10:43:52,08,06,1, 11.9,1,1, 15.606, 10632.613, 206.030, 52633.939 20/06/27,10:43:52,09,06,1, 11.9,1,1, 15.606, 10632.593, 206.018, 52633.926 20/06/27,10:43:52,10,06,1, 11.9,1,1, 15.606, 10632.575, 206.006, 52633.894 20/06/27,10:43:52,11,06,1, 11.9,1,1, 15.606, 10632.581, 206.019, 52633.796 20/06/27,10:43:52,12,06,1, 11.9,1,1, 15.606, 10632.542, 205.993, 52633.751 20/06/27,10:43:52,13,06,1, 11.9,1,1, 15.606, 10632.585, 206.001, 52633.729 20/06/27,10:43:52,14,06,1, 11.9,1,1, 15.606, 10632.543, 206.021, 52633.825 20/06/27,10:43:52,15,06,1, 11.9,1,1, 15.606, 10632.561, 206.018, 52633.867 20/06/27,10:43:52,16,06,1, 11.9,1,1, 15.606, 10632.532, 205.991, 52633.921 20/06/27,10:43:52,17,06,1, 11.9,1,1, 15.606, 10632.554, 205.964, 52633.879 20/06/27,10:43:52,18,06,1, 11.9,1,1, 15.606, 10632.532, 205.969, 52633.856 20/06/27,10:43:52,19,06,1, 11.9,1,1, 15.606, 10632.518, 205.984, 52633.827 20/06/27,10:43:53,00,06,1, 11.9,1,1, 15.608, 10632.411, 205.944, 52633.818 20/06/27,10:43:53,01,06,1, 11.9,1,1, 15.608, 10632.488, 205.949, 52633.734 20/06/27,10:43:53,02,06,1, 11.9,1,1, 15.608, 10632.523, 205.983, 52633.801 20/06/27,10:43:53,03,06,1, 11.9,1,1, 15.608, 10632.500, 205.982, 52633.903 20/06/27,10:43:53,04,06,1, 11.9,1,1, 15.608, 10632.473, 205.955, 52633.888 20/06/27,10:43:53,05,06,1, 11.9,1,1, 15.608, 10632.477, 205.970, 52633.902 20/06/27,10:43:53,06,06,1, 11.9,1,1, 15.608, 10632.464, 205.978, 52633.836 20/06/27,10:43:53,07,06,1, 11.9,1,1, 15.608, 10632.497, 205.947, 52633.772 20/06/27,10:43:53,08,06,1, 11.9,1,1, 15.608, 10632.465, 205.948, 52633.723 20/06/27,10:43:53,09,06,1, 11.9,1,1, 15.608, 10632.436, 205.959, 52633.723 20/06/27,10:43:53,10,06,1, 11.9,1,1, 15.608, 10632.459, 205.955, 52633.751 20/06/27,10:43:53,11,06,1, 11.9,1,1, 15.608, 10632.439, 205.952, 52633.842 20/06/27,10:43:53,12,06,1, 11.9,1,1, 15.608, 10632.440, 205.979, 52633.925 20/06/27,10:43:53,13,06,1, 11.9,1,1, 15.608, 10632.433, 205.944, 52633.889 20/06/27,10:43:53,14,06,1, 11.9,1,1, 15.608, 10632.442, 205.951, 52633.816 20/06/27,10:43:53,15,06,1, 11.9,1,1, 15.608, 10632.430, 205.942, 52633.717 20/06/27,10:43:53,16,06,1, 11.9,1,1, 15.608, 10632.432, 205.936, 52633.741 20/06/27,10:43:53,17,06,1, 11.9,1,1, 15.608, 10632.419, 205.909, 52633.720 20/06/27,10:43:53,18,06,1, 11.9,1,1, 15.608, 10632.405, 205.922, 52633.782 20/06/27,10:43:53,19,06,1, 11.9,1,1, 15.608, 10632.412, 205.944, 52633.818 20/06/27,10:43:54,00,06,1, 11.9,1,1, 15.606, 10632.286, 205.825, 52633.700 20/06/27,10:43:54,01,06,1, 11.9,1,1, 15.606, 10632.403, 205.914, 52633.885 20/06/27,10:43:54,02,06,1, 11.9,1,1, 15.606, 10632.368, 205.922, 52633.770 20/06/27,10:43:54,03,06,1, 11.9,1,1, 15.606, 10632.358, 205.899, 52633.724 20/06/27,10:43:54,04,06,1, 11.9,1,1, 15.606, 10632.361, 205.903, 52633.708 20/06/27,10:43:54,05,06,1, 11.9,1,1, 15.606, 10632.367, 205.893, 52633.732 20/06/27,10:43:54,06,06,1, 11.9,1,1, 15.606, 10632.364, 205.917, 52633.795 20/06/27,10:43:54,07,06,1, 11.9,1,1, 15.606, 10632.347, 205.907, 52633.861 20/06/27,10:43:54,08,06,1, 11.9,1,1, 15.606, 10632.330, 205.908, 52633.867 20/06/27,10:43:54,09,06,1, 11.9,1,1, 15.606, 10632.333, 205.883, 52633.846 20/06/27,10:43:54,10,06,1, 11.9,1,1, 15.606, 10632.322, 205.901, 52633.801 20/06/27,10:43:54,11,06,1, 11.9,1,1, 15.606, 10632.345, 205.915, 52633.740 20/06/27,10:43:54,12,06,1, 11.9,1,1, 15.606, 10632.306, 205.862, 52633.658 20/06/27,10:43:54,13,06,1, 11.9,1,1, 15.606, 10632.310, 205.839, 52633.704 20/06/27,10:43:54,14,06,1, 11.9,1,1, 15.606, 10632.288, 205.867, 52633.708 20/06/27,10:43:54,15,06,1, 11.9,1,1, 15.606, 10632.287, 205.925, 52633.833 20/06/27,10:43:54,16,06,1, 11.9,1,1, 15.606, 10632.278, 205.900, 52633.859 20/06/27,10:43:54,17,06,1, 11.9,1,1, 15.606, 10632.319, 205.851, 52633.819 20/06/27,10:43:54,18,06,1, 11.9,1,1, 15.606, 10632.290, 205.846, 52633.794 20/06/27,10:43:54,19,06,1, 11.9,1,1, 15.606, 10632.288, 205.825, 52633.700 20/06/27,10:43:55,00,06,1, 11.9,1,1, 15.603, 10632.136, 205.812, 52633.766 20/06/27,10:43:55,01,06,1, 11.9,1,1, 15.603, 10632.271, 205.853, 52633.737 20/06/27,10:43:55,02,06,1, 11.9,1,1, 15.603, 10632.294, 205.828, 52633.745 20/06/27,10:43:55,03,06,1, 11.9,1,1, 15.603, 10632.279, 205.834, 52633.821 20/06/27,10:43:55,04,06,1, 11.9,1,1, 15.603, 10632.270, 205.851, 52633.858 20/06/27,10:43:55,05,06,1, 11.9,1,1, 15.603, 10632.257, 205.826, 52633.854 20/06/27,10:43:55,06,06,1, 11.9,1,1, 15.603, 10632.244, 205.805, 52633.769 20/06/27,10:43:55,07,06,1, 11.9,1,1, 15.603, 10632.234, 205.831, 52633.709 20/06/27,10:43:55,08,06,1, 11.9,1,1, 15.603, 10632.217, 205.837, 52633.687 20/06/27,10:43:55,09,06,1, 11.9,1,1, 15.603, 10632.214, 205.808, 52633.719 20/06/27,10:43:55,10,06,1, 11.9,1,1, 15.603, 10632.218, 205.797, 52633.707 20/06/27,10:43:55,11,06,1, 11.9,1,1, 15.603, 10632.189, 205.829, 52633.787 20/06/27,10:43:55,12,06,1, 11.9,1,1, 15.603, 10632.207, 205.807, 52633.840 20/06/27,10:43:55,13,06,1, 11.9,1,1, 15.603, 10632.176, 205.791, 52633.811 20/06/27,10:43:55,14,06,1, 11.9,1,1, 15.603, 10632.148, 205.784, 52633.745 20/06/27,10:43:55,15,06,1, 11.9,1,1, 15.603, 10632.191, 205.809, 52633.718 20/06/27,10:43:55,16,06,1, 11.9,1,1, 15.603, 10632.140, 205.778, 52633.625 20/06/27,10:43:55,17,06,1, 11.9,1,1, 15.603, 10632.181, 205.791, 52633.654 20/06/27,10:43:55,18,06,1, 11.9,1,1, 15.603, 10632.159, 205.774, 52633.680 20/06/27,10:43:55,19,06,1, 11.9,1,1, 15.603, 10632.142, 205.812, 52633.766 20/06/27,10:43:56,00,06,1, 11.8,1,1, 15.605, 10631.969, 205.702, 52633.681 20/06/27,10:43:56,01,06,1, 11.8,1,1, 15.605, 10632.148, 205.788, 52633.819 20/06/27,10:43:56,02,06,1, 11.8,1,1, 15.605, 10632.099, 205.769, 52633.743 20/06/27,10:43:56,03,06,1, 11.8,1,1, 15.605, 10632.101, 205.765, 52633.680 20/06/27,10:43:56,04,06,1, 11.8,1,1, 15.605, 10632.103, 205.767, 52633.652 20/06/27,10:43:56,05,06,1, 11.8,1,1, 15.605, 10632.081, 205.771, 52633.669 20/06/27,10:43:56,06,06,1, 11.8,1,1, 15.605, 10632.103, 205.782, 52633.670 20/06/27,10:43:56,07,06,1, 11.8,1,1, 15.605, 10632.074, 205.764, 52633.717 20/06/27,10:43:56,08,06,1, 11.8,1,1, 15.605, 10632.068, 205.758, 52633.759 20/06/27,10:43:56,09,06,1, 11.8,1,1, 15.605, 10632.067, 205.757, 52633.814 20/06/27,10:43:56,10,06,1, 11.8,1,1, 15.605, 10632.058, 205.755, 52633.775 20/06/27,10:43:56,11,06,1, 11.8,1,1, 15.605, 10632.035, 205.753, 52633.718 20/06/27,10:43:56,12,06,1, 11.8,1,1, 15.605, 10632.023, 205.727, 52633.640 20/06/27,10:43:56,13,06,1, 11.8,1,1, 15.605, 10632.032, 205.730, 52633.609 20/06/27,10:43:56,14,06,1, 11.8,1,1, 15.605, 10632.010, 205.747, 52633.647 20/06/27,10:43:56,15,06,1, 11.8,1,1, 15.605, 10631.977, 205.692, 52633.687 20/06/27,10:43:56,16,06,1, 11.8,1,1, 15.605, 10631.994, 205.710, 52633.708 20/06/27,10:43:56,17,06,1, 11.8,1,1, 15.605, 10631.976, 205.740, 52633.788 20/06/27,10:43:56,18,06,1, 11.8,1,1, 15.605, 10631.968, 205.716, 52633.733 20/06/27,10:43:56,19,06,1, 11.8,1,1, 15.605, 10631.969, 205.702, 52633.681 20/06/27,10:43:57,00,07,1, 11.9,1,1, 15.605, 10631.802, 205.616, 52633.572 20/06/27,10:43:57,01,07,1, 11.9,1,1, 15.605, 10631.939, 205.690, 52633.569 20/06/27,10:43:57,02,07,1, 11.9,1,1, 15.605, 10631.947, 205.704, 52633.549 20/06/27,10:43:57,03,07,1, 11.9,1,1, 15.605, 10631.943, 205.700, 52633.630 20/06/27,10:43:57,04,07,1, 11.9,1,1, 15.605, 10631.940, 205.697, 52633.695 20/06/27,10:43:57,05,07,1, 11.9,1,1, 15.605, 10631.926, 205.712, 52633.752 20/06/27,10:43:57,06,07,1, 11.9,1,1, 15.605, 10631.914, 205.700, 52633.717 20/06/27,10:43:57,07,07,1, 11.9,1,1, 15.605, 10631.894, 205.670, 52633.691 20/06/27,10:43:57,08,07,1, 11.9,1,1, 15.605, 10631.925, 205.681, 52633.627 20/06/27,10:43:57,09,07,1, 11.9,1,1, 15.605, 10631.874, 205.655, 52633.561 20/06/27,10:43:57,10,07,1, 11.9,1,1, 15.605, 10631.886, 205.656, 52633.561 20/06/27,10:43:57,11,07,1, 11.9,1,1, 15.605, 10631.881, 205.657, 52633.595 20/06/27,10:43:57,12,07,1, 11.9,1,1, 15.605, 10631.847, 205.629, 52633.645 20/06/27,10:43:57,13,07,1, 11.9,1,1, 15.605, 10631.877, 205.674, 52633.743 20/06/27,10:43:57,14,07,1, 11.9,1,1, 15.605, 10631.853, 205.639, 52633.761 20/06/27,10:43:57,15,07,1, 11.9,1,1, 15.605, 10631.859, 205.654, 52633.597 20/06/27,10:43:57,16,07,1, 11.9,1,1, 15.605, 10631.828, 205.633, 52633.566 20/06/27,10:43:57,17,07,1, 11.9,1,1, 15.605, 10631.849, 205.621, 52633.479 20/06/27,10:43:57,18,07,1, 11.9,1,1, 15.605, 10631.835, 205.638, 52633.503 20/06/27,10:43:57,19,07,1, 11.9,1,1, 15.605, 10631.808, 205.616, 52633.572 20/06/27,10:43:58,00,07,1, 11.8,1,1, 15.603, 10631.669, 205.535, 52633.646 20/06/27,10:43:58,01,07,1, 11.8,1,1, 15.603, 10631.818, 205.626, 52633.692 20/06/27,10:43:58,02,07,1, 11.8,1,1, 15.603, 10631.798, 205.638, 52633.702 20/06/27,10:43:58,03,07,1, 11.8,1,1, 15.603, 10631.809, 205.621, 52633.704 20/06/27,10:43:58,04,07,1, 11.8,1,1, 15.603, 10631.774, 205.554, 52633.547 20/06/27,10:43:58,05,07,1, 11.8,1,1, 15.603, 10631.790, 205.575, 52633.543 20/06/27,10:43:58,06,07,1, 11.8,1,1, 15.603, 10631.774, 205.585, 52633.477 20/06/27,10:43:58,07,07,1, 11.8,1,1, 15.603, 10631.782, 205.601, 52633.565 20/06/27,10:43:58,08,07,1, 11.8,1,1, 15.603, 10631.770, 205.574, 52633.569 20/06/27,10:43:58,09,07,1, 11.8,1,1, 15.603, 10631.752, 205.579, 52633.631 20/06/27,10:43:58,10,07,1, 11.8,1,1, 15.603, 10631.749, 205.555, 52633.660 20/06/27,10:43:58,11,07,1, 11.8,1,1, 15.603, 10631.742, 205.587, 52633.613 20/06/27,10:43:58,12,07,1, 11.8,1,1, 15.603, 10631.702, 205.580, 52633.515 20/06/27,10:43:58,13,07,1, 11.8,1,1, 15.603, 10631.727, 205.554, 52633.497 20/06/27,10:43:58,14,07,1, 11.8,1,1, 15.603, 10631.725, 205.558, 52633.456 20/06/27,10:43:58,15,07,1, 11.8,1,1, 15.603, 10631.700, 205.551, 52633.476 20/06/27,10:43:58,16,07,1, 11.8,1,1, 15.603, 10631.704, 205.557, 52633.542 20/06/27,10:43:58,17,07,1, 11.8,1,1, 15.603, 10631.694, 205.575, 52633.596 20/06/27,10:43:58,18,07,1, 11.8,1,1, 15.603, 10631.668, 205.552, 52633.675 20/06/27,10:43:58,19,07,1, 11.8,1,1, 15.603, 10631.670, 205.535, 52633.646 20/06/27,10:43:59,00,07,1, 11.9,1,1, 15.605, 10631.543, 205.487, 52633.437 20/06/27,10:43:59,01,07,1, 11.9,1,1, 15.605, 10631.646, 205.522, 52633.528 20/06/27,10:43:59,02,07,1, 11.9,1,1, 15.605, 10631.685, 205.561, 52633.489 20/06/27,10:43:59,03,07,1, 11.9,1,1, 15.605, 10631.696, 205.538, 52633.513 20/06/27,10:43:59,04,07,1, 11.9,1,1, 15.605, 10631.651, 205.526, 52633.543 20/06/27,10:43:59,05,07,1, 11.9,1,1, 15.605, 10631.650, 205.519, 52633.587 20/06/27,10:43:59,06,07,1, 11.9,1,1, 15.605, 10631.630, 205.546, 52633.617 20/06/27,10:43:59,07,07,1, 11.9,1,1, 15.605, 10631.628, 205.539, 52633.619 20/06/27,10:43:59,08,07,1, 11.9,1,1, 15.605, 10631.619, 205.529, 52633.533 20/06/27,10:43:59,09,07,1, 11.9,1,1, 15.605, 10631.609, 205.537, 52633.487 20/06/27,10:43:59,10,07,1, 11.9,1,1, 15.605, 10631.608, 205.529, 52633.414 20/06/27,10:43:59,11,07,1, 11.9,1,1, 15.605, 10631.582, 205.522, 52633.453 20/06/27,10:43:59,12,07,1, 11.9,1,1, 15.605, 10631.558, 205.504, 52633.519 20/06/27,10:43:59,13,07,1, 11.9,1,1, 15.605, 10631.571, 205.509, 52633.587 20/06/27,10:43:59,14,07,1, 11.9,1,1, 15.605, 10631.572, 205.538, 52633.648 20/06/27,10:43:59,15,07,1, 11.9,1,1, 15.605, 10631.551, 205.532, 52633.604 20/06/27,10:43:59,16,07,1, 11.9,1,1, 15.605, 10631.557, 205.527, 52633.557 20/06/27,10:43:59,17,07,1, 11.9,1,1, 15.605, 10631.549, 205.468, 52633.485 20/06/27,10:43:59,18,07,1, 11.9,1,1, 15.605, 10631.532, 205.479, 52633.461 20/06/27,10:43:59,19,07,1, 11.9,1,1, 15.605, 10631.544, 205.487, 52633.437 20/06/27,10:44:00,00,07,1, 11.9,1,1, 15.607, 10631.393, 205.408, 52633.582 20/06/27,10:44:00,01,07,1, 11.9,1,1, 15.607, 10631.534, 205.464, 52633.519 20/06/27,10:44:00,02,07,1, 11.9,1,1, 15.607, 10631.532, 205.481, 52633.600 20/06/27,10:44:00,03,07,1, 11.9,1,1, 15.607, 10631.489, 205.472, 52633.604 20/06/27,10:44:00,04,07,1, 11.9,1,1, 15.607, 10631.493, 205.453, 52633.542 20/06/27,10:44:00,05,07,1, 11.9,1,1, 15.607, 10631.494, 205.447, 52633.486 20/06/27,10:44:00,06,07,1, 11.9,1,1, 15.607, 10631.494, 205.425, 52633.433 20/06/27,10:44:00,07,07,1, 11.9,1,1, 15.607, 10631.482, 205.465, 52633.409 20/06/27,10:44:00,08,07,1, 11.9,1,1, 15.607, 10631.499, 205.451, 52633.480 20/06/27,10:44:00,09,07,1, 11.9,1,1, 15.607, 10631.468, 205.430, 52633.541 20/06/27,10:44:00,10,07,1, 11.9,1,1, 15.607, 10631.466, 205.463, 52633.631 20/06/27,10:44:00,11,07,1, 11.9,1,1, 15.607, 10631.453, 205.416, 52633.624 20/06/27,10:44:00,12,07,1, 11.9,1,1, 15.607, 10631.412, 205.402, 52633.543 20/06/27,10:44:00,13,07,1, 11.9,1,1, 15.607, 10631.413, 205.420, 52633.488 20/06/27,10:44:00,14,07,1, 11.9,1,1, 15.607, 10631.405, 205.427, 52633.401 20/06/27,10:44:00,15,07,1, 11.9,1,1, 15.607, 10631.383, 205.398, 52633.420 20/06/27,10:44:00,16,07,1, 11.9,1,1, 15.607, 10631.399, 205.418, 52633.477 20/06/27,10:44:00,17,07,1, 11.9,1,1, 15.607, 10631.405, 205.439, 52633.603 20/06/27,10:44:00,18,07,1, 11.9,1,1, 15.607, 10631.395, 205.394, 52633.577 20/06/27,10:44:00,19,07,1, 11.9,1,1, 15.607, 10631.396, 205.408, 52633.582 20/06/27,10:44:01,00,07,1, 11.8,1,1, 15.606, 10631.243, 205.303, 52633.374 20/06/27,10:44:01,01,07,1, 11.8,1,1, 15.606, 10631.346, 205.384, 52633.458 20/06/27,10:44:01,02,07,1, 11.8,1,1, 15.606, 10631.371, 205.369, 52633.424 20/06/27,10:44:01,03,07,1, 11.8,1,1, 15.606, 10631.354, 205.369, 52633.409 20/06/27,10:44:01,04,07,1, 11.8,1,1, 15.606, 10631.343, 205.363, 52633.420 20/06/27,10:44:01,05,07,1, 11.8,1,1, 15.606, 10631.331, 205.376, 52633.514 20/06/27,10:44:01,06,07,1, 11.8,1,1, 15.606, 10631.339, 205.378, 52633.578 20/06/27,10:44:01,07,07,1, 11.8,1,1, 15.606, 10631.341, 205.341, 52633.577 20/06/27,10:44:01,08,07,1, 11.8,1,1, 15.606, 10631.323, 205.352, 52633.533 20/06/27,10:44:01,09,07,1, 11.8,1,1, 15.606, 10631.304, 205.347, 52633.486 20/06/27,10:44:01,10,07,1, 11.8,1,1, 15.606, 10631.278, 205.328, 52633.459 20/06/27,10:44:01,11,07,1, 11.8,1,1, 15.606, 10631.277, 205.339, 52633.385 20/06/27,10:44:01,12,07,1, 11.8,1,1, 15.606, 10631.264, 205.326, 52633.429 20/06/27,10:44:01,13,07,1, 11.8,1,1, 15.606, 10631.289, 205.326, 52633.488 20/06/27,10:44:01,14,07,1, 11.8,1,1, 15.606, 10631.271, 205.361, 52633.528 20/06/27,10:44:01,15,07,1, 11.8,1,1, 15.606, 10631.226, 205.326, 52633.635 20/06/27,10:44:01,16,07,1, 11.8,1,1, 15.606, 10631.270, 205.308, 52633.532 20/06/27,10:44:01,17,07,1, 11.8,1,1, 15.606, 10631.178, 205.322, 52633.578 20/06/27,10:44:01,18,07,1, 11.8,1,1, 15.606, 10631.241, 205.306, 52633.407 20/06/27,10:44:01,19,07,1, 11.8,1,1, 15.606, 10631.249, 205.303, 52633.374 20/06/27,10:44:02,00,07,1, 11.8,1,1, 15.605, 10631.068, 205.259, 52633.422 20/06/27,10:44:02,01,07,1, 11.8,1,1, 15.605, 10631.253, 205.285, 52633.453 20/06/27,10:44:02,02,07,1, 11.8,1,1, 15.605, 10631.234, 205.280, 52633.519 20/06/27,10:44:02,03,07,1, 11.8,1,1, 15.605, 10631.204, 205.291, 52633.545 20/06/27,10:44:02,04,07,1, 11.8,1,1, 15.605, 10631.203, 205.283, 52633.588 20/06/27,10:44:02,05,07,1, 11.8,1,1, 15.605, 10631.174, 205.281, 52633.498 20/06/27,10:44:02,06,07,1, 11.8,1,1, 15.605, 10631.177, 205.266, 52633.423 20/06/27,10:44:02,07,07,1, 11.8,1,1, 15.605, 10631.190, 205.277, 52633.370 20/06/27,10:44:02,08,07,1, 11.8,1,1, 15.605, 10631.181, 205.256, 52633.368 20/06/27,10:44:02,09,07,1, 11.8,1,1, 15.605, 10631.180, 205.290, 52633.394 20/06/27,10:44:02,10,07,1, 11.8,1,1, 15.605, 10631.131, 205.240, 52633.431 20/06/27,10:44:02,11,07,1, 11.8,1,1, 15.605, 10631.175, 205.271, 52633.526 20/06/27,10:44:02,12,07,1, 11.8,1,1, 15.605, 10631.148, 205.297, 52633.536 20/06/27,10:44:02,13,07,1, 11.8,1,1, 15.605, 10631.140, 205.255, 52633.516 20/06/27,10:44:02,14,07,1, 11.8,1,1, 15.605, 10631.119, 205.251, 52633.432 20/06/27,10:44:02,15,07,1, 11.8,1,1, 15.605, 10631.114, 205.224, 52633.393 20/06/27,10:44:02,16,07,1, 11.8,1,1, 15.605, 10631.126, 205.247, 52633.335 20/06/27,10:44:02,17,07,1, 11.8,1,1, 15.605, 10631.098, 205.246, 52633.323 20/06/27,10:44:02,18,07,1, 11.8,1,1, 15.605, 10631.079, 205.252, 52633.397 20/06/27,10:44:02,19,07,1, 11.8,1,1, 15.605, 10631.070, 205.259, 52633.422 20/06/27,10:44:03,00,07,1, 11.9,1,1, 15.604, 10630.901, 205.129, 52633.388 20/06/27,10:44:03,01,07,1, 11.9,1,1, 15.604, 10631.060, 205.248, 52633.488 20/06/27,10:44:03,02,07,1, 11.9,1,1, 15.604, 10631.060, 205.222, 52633.481 20/06/27,10:44:03,03,07,1, 11.9,1,1, 15.604, 10631.031, 205.177, 52633.354 20/06/27,10:44:03,04,07,1, 11.9,1,1, 15.604, 10631.033, 205.183, 52633.341 20/06/27,10:44:03,05,07,1, 11.9,1,1, 15.604, 10631.036, 205.217, 52633.342 20/06/27,10:44:03,06,07,1, 11.9,1,1, 15.604, 10631.064, 205.202, 52633.364 20/06/27,10:44:03,07,07,1, 11.9,1,1, 15.604, 10631.027, 205.191, 52633.400 20/06/27,10:44:03,08,07,1, 11.9,1,1, 15.604, 10631.028, 205.236, 52633.473 20/06/27,10:44:03,09,07,1, 11.9,1,1, 15.604, 10630.986, 205.227, 52633.491 20/06/27,10:44:03,10,07,1, 11.9,1,1, 15.604, 10630.981, 205.231, 52633.489 20/06/27,10:44:03,11,07,1, 11.9,1,1, 15.604, 10630.964, 205.180, 52633.407 20/06/27,10:44:03,12,07,1, 11.9,1,1, 15.604, 10630.965, 205.197, 52633.371 20/06/27,10:44:03,13,07,1, 11.9,1,1, 15.604, 10630.922, 205.205, 52633.340 20/06/27,10:44:03,14,07,1, 11.9,1,1, 15.604, 10630.957, 205.187, 52633.316 20/06/27,10:44:03,15,07,1, 11.9,1,1, 15.604, 10630.945, 205.182, 52633.393 20/06/27,10:44:03,16,07,1, 11.9,1,1, 15.604, 10630.928, 205.173, 52633.419 20/06/27,10:44:03,17,07,1, 11.9,1,1, 15.604, 10630.951, 205.156, 52633.461 20/06/27,10:44:03,18,07,1, 11.9,1,1, 15.604, 10630.926, 205.190, 52633.512 20/06/27,10:44:03,19,07,1, 11.9,1,1, 15.604, 10630.908, 205.129, 52633.388 20/06/27,10:44:04,00,07,1, 11.9,1,1, 15.605, 10630.784, 205.093, 52633.279 20/06/27,10:44:04,01,07,1, 11.9,1,1, 15.605, 10630.910, 205.157, 52633.300 20/06/27,10:44:04,02,07,1, 11.9,1,1, 15.605, 10630.914, 205.148, 52633.291 20/06/27,10:44:04,03,07,1, 11.9,1,1, 15.605, 10630.913, 205.135, 52633.295 20/06/27,10:44:04,04,07,1, 11.9,1,1, 15.605, 10630.888, 205.158, 52633.366 20/06/27,10:44:04,05,07,1, 11.9,1,1, 15.605, 10630.882, 205.148, 52633.386 20/06/27,10:44:04,06,07,1, 11.9,1,1, 15.605, 10630.858, 205.134, 52633.457 20/06/27,10:44:04,07,07,1, 11.9,1,1, 15.605, 10630.867, 205.175, 52633.460 20/06/27,10:44:04,08,07,1, 11.9,1,1, 15.605, 10630.845, 205.150, 52633.388 20/06/27,10:44:04,09,07,1, 11.9,1,1, 15.605, 10630.817, 205.104, 52633.279 20/06/27,10:44:04,10,07,1, 11.9,1,1, 15.605, 10630.844, 205.097, 52633.270 20/06/27,10:44:04,11,07,1, 11.9,1,1, 15.605, 10630.840, 205.092, 52633.296 20/06/27,10:44:04,12,07,1, 11.9,1,1, 15.605, 10630.812, 205.099, 52633.316 20/06/27,10:44:04,13,07,1, 11.9,1,1, 15.605, 10630.840, 205.139, 52633.415 20/06/27,10:44:04,14,07,1, 11.9,1,1, 15.605, 10630.819, 205.133, 52633.451 20/06/27,10:44:04,15,07,1, 11.9,1,1, 15.605, 10630.772, 205.093, 52633.424 20/06/27,10:44:04,16,07,1, 11.9,1,1, 15.605, 10630.831, 205.127, 52633.409 20/06/27,10:44:04,17,07,1, 11.9,1,1, 15.605, 10630.785, 205.122, 52633.320 20/06/27,10:44:04,18,07,1, 11.9,1,1, 15.605, 10630.808, 205.088, 52633.237 20/06/27,10:44:04,19,07,1, 11.9,1,1, 15.605, 10630.788, 205.093, 52633.279 20/06/27,10:44:05,00,07,1, 11.8,1,1, 15.607, 10630.592, 205.065, 52633.367 20/06/27,10:44:05,01,07,1, 11.8,1,1, 15.607, 10630.770, 205.098, 52633.327 20/06/27,10:44:05,02,07,1, 11.8,1,1, 15.607, 10630.760, 205.076, 52633.406 20/06/27,10:44:05,03,07,1, 11.8,1,1, 15.607, 10630.735, 205.073, 52633.411 20/06/27,10:44:05,04,07,1, 11.8,1,1, 15.607, 10630.737, 205.059, 52633.387 20/06/27,10:44:05,05,07,1, 11.8,1,1, 15.607, 10630.728, 205.050, 52633.314 20/06/27,10:44:05,06,07,1, 11.8,1,1, 15.607, 10630.715, 205.079, 52633.305 20/06/27,10:44:05,07,07,1, 11.8,1,1, 15.607, 10630.690, 205.077, 52633.249 20/06/27,10:44:05,08,07,1, 11.8,1,1, 15.607, 10630.710, 205.030, 52633.237 20/06/27,10:44:05,09,07,1, 11.8,1,1, 15.607, 10630.704, 205.077, 52633.299 20/06/27,10:44:05,10,07,1, 11.8,1,1, 15.607, 10630.695, 205.094, 52633.394 20/06/27,10:44:05,11,07,1, 11.8,1,1, 15.607, 10630.680, 205.050, 52633.415 20/06/27,10:44:05,12,07,1, 11.8,1,1, 15.607, 10630.644, 205.030, 52633.360 20/06/27,10:44:05,13,07,1, 11.8,1,1, 15.607, 10630.634, 205.065, 52633.360 20/06/27,10:44:05,14,07,1, 11.8,1,1, 15.607, 10630.685, 205.045, 52633.264 20/06/27,10:44:05,15,07,1, 11.8,1,1, 15.607, 10630.653, 205.066, 52633.238 20/06/27,10:44:05,16,07,1, 11.8,1,1, 15.607, 10630.656, 205.037, 52633.223 20/06/27,10:44:05,17,07,1, 11.8,1,1, 15.607, 10630.637, 205.030, 52633.233 20/06/27,10:44:05,18,07,1, 11.8,1,1, 15.607, 10630.619, 205.035, 52633.286 20/06/27,10:44:05,19,07,1, 11.8,1,1, 15.607, 10630.598, 205.065, 52633.367 20/06/27,10:44:06,00,07,1, 11.9,1,1, 15.607, 10630.475, 204.972, 52633.209 20/06/27,10:44:06,01,07,1, 11.9,1,1, 15.607, 10630.583, 205.021, 52633.317 20/06/27,10:44:06,02,07,1, 11.9,1,1, 15.607, 10630.575, 205.031, 52633.273 20/06/27,10:44:06,03,07,1, 11.9,1,1, 15.607, 10630.573, 205.038, 52633.223 20/06/27,10:44:06,04,07,1, 11.9,1,1, 15.607, 10630.571, 205.032, 52633.257 20/06/27,10:44:06,05,07,1, 11.9,1,1, 15.607, 10630.569, 205.024, 52633.237 20/06/27,10:44:06,06,07,1, 11.9,1,1, 15.607, 10630.582, 205.080, 52633.398 20/06/27,10:44:06,07,07,1, 11.9,1,1, 15.607, 10630.528, 205.047, 52633.337 20/06/27,10:44:06,08,07,1, 11.9,1,1, 15.607, 10630.560, 205.048, 52633.456 20/06/27,10:44:06,09,07,1, 11.9,1,1, 15.607, 10630.532, 205.050, 52633.364 20/06/27,10:44:06,10,07,1, 11.9,1,1, 15.607, 10630.555, 205.001, 52633.299 20/06/27,10:44:06,11,07,1, 11.9,1,1, 15.607, 10630.570, 205.017, 52633.073 20/06/27,10:44:06,12,07,1, 11.9,1,1, 15.607, 10630.495, 205.012, 52633.179 20/06/27,10:44:06,13,07,1, 11.9,1,1, 15.607, 10630.548, 205.032, 52633.261 20/06/27,10:44:06,14,07,1, 11.9,1,1, 15.607, 10630.510, 205.017, 52633.283 20/06/27,10:44:06,15,07,1, 11.9,1,1, 15.607, 10630.524, 205.048, 52633.358 20/06/27,10:44:06,16,07,1, 11.9,1,1, 15.607, 10630.494, 205.028, 52633.392 20/06/27,10:44:06,17,07,1, 11.9,1,1, 15.607, 10630.460, 205.001, 52633.343 20/06/27,10:44:06,18,07,1, 11.9,1,1, 15.607, 10630.512, 205.003, 52633.305 20/06/27,10:44:06,19,07,1, 11.9,1,1, 15.607, 10630.479, 204.972, 52633.209 20/06/27,10:44:07,00,07,1, 11.9,1,1, 15.608, 10630.308, 204.935, 52633.254 20/06/27,10:44:07,01,07,1, 11.9,1,1, 15.608, 10630.465, 204.958, 52633.214 20/06/27,10:44:07,02,07,1, 11.9,1,1, 15.608, 10630.474, 204.961, 52633.263 20/06/27,10:44:07,03,07,1, 11.9,1,1, 15.608, 10630.465, 204.940, 52633.246 20/06/27,10:44:07,04,07,1, 11.9,1,1, 15.608, 10630.468, 204.993, 52633.418 20/06/27,10:44:07,05,07,1, 11.9,1,1, 15.608, 10630.448, 204.945, 52633.320 20/06/27,10:44:07,06,07,1, 11.9,1,1, 15.608, 10630.431, 204.950, 52633.269 20/06/27,10:44:07,07,07,1, 11.9,1,1, 15.608, 10630.428, 204.942, 52633.213 20/06/27,10:44:07,08,07,1, 11.9,1,1, 15.608, 10630.450, 204.937, 52633.175 20/06/27,10:44:07,09,07,1, 11.9,1,1, 15.608, 10630.439, 204.959, 52633.132 20/06/27,10:44:07,10,07,1, 11.9,1,1, 15.608, 10630.419, 204.951, 52633.202 20/06/27,10:44:07,11,07,1, 11.9,1,1, 15.608, 10630.409, 204.950, 52633.309 20/06/27,10:44:07,12,07,1, 11.9,1,1, 15.608, 10630.421, 204.975, 52633.352 20/06/27,10:44:07,13,07,1, 11.9,1,1, 15.608, 10630.378, 204.937, 52633.313 20/06/27,10:44:07,14,07,1, 11.9,1,1, 15.608, 10630.399, 204.938, 52633.307 20/06/27,10:44:07,15,07,1, 11.9,1,1, 15.608, 10630.384, 204.944, 52633.217 20/06/27,10:44:07,16,07,1, 11.9,1,1, 15.608, 10630.373, 204.915, 52633.180 20/06/27,10:44:07,17,07,1, 11.9,1,1, 15.608, 10630.320, 204.879, 52633.097 20/06/27,10:44:07,18,07,1, 11.9,1,1, 15.608, 10630.386, 204.903, 52633.055 20/06/27,10:44:07,19,07,1, 11.9,1,1, 15.608, 10630.311, 204.935, 52633.254 20/06/27,10:44:08,00,07,1, 11.9,1,1, 15.608, 10630.258, 204.945, 52633.240 20/06/27,10:44:08,01,07,1, 11.9,1,1, 15.608, 10630.351, 204.937, 52633.339 20/06/27,10:44:08,02,07,1, 11.9,1,1, 15.608, 10630.360, 204.930, 52633.305 20/06/27,10:44:08,03,07,1, 11.9,1,1, 15.608, 10630.333, 204.910, 52633.243 20/06/27,10:44:08,04,07,1, 11.9,1,1, 15.608, 10630.340, 204.937, 52633.202 20/06/27,10:44:08,05,07,1, 11.9,1,1, 15.608, 10630.326, 204.929, 52633.140 20/06/27,10:44:08,06,07,1, 11.9,1,1, 15.608, 10630.381, 204.939, 52633.226 20/06/27,10:44:08,07,07,1, 11.9,1,1, 15.608, 10630.345, 204.926, 52633.216 20/06/27,10:44:08,08,07,1, 11.9,1,1, 15.608, 10630.348, 204.929, 52633.313 20/06/27,10:44:08,09,07,1, 11.9,1,1, 15.608, 10630.326, 204.904, 52633.262 20/06/27,10:44:08,10,07,1, 11.9,1,1, 15.608, 10630.324, 204.938, 52633.301 20/06/27,10:44:08,11,07,1, 11.9,1,1, 15.608, 10630.322, 204.922, 52633.255 20/06/27,10:44:08,12,07,1, 11.9,1,1, 15.608, 10630.308, 204.921, 52633.219 20/06/27,10:44:08,13,07,1, 11.9,1,1, 15.608, 10630.312, 204.941, 52633.136 20/06/27,10:44:08,14,07,1, 11.9,1,1, 15.608, 10630.317, 204.930, 52633.190 20/06/27,10:44:08,15,07,1, 11.9,1,1, 15.608, 10630.321, 204.916, 52633.232 20/06/27,10:44:08,16,07,1, 11.9,1,1, 15.608, 10630.296, 204.913, 52633.233 20/06/27,10:44:08,17,07,1, 11.9,1,1, 15.608, 10630.310, 204.934, 52633.322 20/06/27,10:44:08,18,07,1, 11.9,1,1, 15.608, 10630.260, 204.912, 52633.281 20/06/27,10:44:08,19,07,1, 11.9,1,1, 15.608, 10630.263, 204.945, 52633.240 20/06/27,10:44:09,00,07,1, 11.8,1,1, 15.608, 10630.133, 204.881, 52633.129 20/06/27,10:44:09,01,07,1, 11.8,1,1, 15.608, 10630.268, 204.905, 52633.160 20/06/27,10:44:09,02,07,1, 11.8,1,1, 15.608, 10630.238, 204.921, 52633.158 20/06/27,10:44:09,03,07,1, 11.8,1,1, 15.608, 10630.261, 204.895, 52633.125 20/06/27,10:44:09,04,07,1, 11.8,1,1, 15.608, 10630.254, 204.933, 52633.274 20/06/27,10:44:09,05,07,1, 11.8,1,1, 15.608, 10630.240, 204.958, 52633.298 20/06/27,10:44:09,06,07,1, 11.8,1,1, 15.608, 10630.248, 204.918, 52633.325 20/06/27,10:44:09,07,07,1, 11.8,1,1, 15.608, 10630.231, 204.915, 52633.322 20/06/27,10:44:09,08,07,1, 11.8,1,1, 15.608, 10630.228, 204.915, 52633.275 20/06/27,10:44:09,09,07,1, 11.8,1,1, 15.608, 10630.197, 204.904, 52633.159 20/06/27,10:44:09,10,07,1, 11.8,1,1, 15.608, 10630.212, 204.908, 52633.148 20/06/27,10:44:09,11,07,1, 11.8,1,1, 15.608, 10630.199, 204.917, 52633.143 20/06/27,10:44:09,12,07,1, 11.8,1,1, 15.608, 10630.199, 204.905, 52633.268 20/06/27,10:44:09,13,07,1, 11.8,1,1, 15.608, 10630.216, 204.934, 52633.275 20/06/27,10:44:09,14,07,1, 11.8,1,1, 15.608, 10630.201, 204.916, 52633.331 20/06/27,10:44:09,15,07,1, 11.8,1,1, 15.608, 10630.215, 204.897, 52633.276 20/06/27,10:44:09,16,07,1, 11.8,1,1, 15.608, 10630.199, 204.926, 52633.263 20/06/27,10:44:09,17,07,1, 11.8,1,1, 15.608, 10630.174, 204.918, 52633.180 20/06/27,10:44:09,18,07,1, 11.8,1,1, 15.608, 10630.199, 204.883, 52633.134 20/06/27,10:44:09,19,07,1, 11.8,1,1, 15.608, 10630.134, 204.881, 52633.129 20/06/27,10:44:10,00,07,1, 11.9,1,1, 15.608, 10630.050, 204.853, 52633.260 20/06/27,10:44:10,01,07,1, 11.9,1,1, 15.608, 10630.146, 204.921, 52633.228 20/06/27,10:44:10,02,07,1, 11.9,1,1, 15.608, 10630.138, 204.918, 52633.266 20/06/27,10:44:10,03,07,1, 11.9,1,1, 15.608, 10630.134, 204.904, 52633.282 20/06/27,10:44:10,04,07,1, 11.9,1,1, 15.608, 10630.127, 204.882, 52633.267 20/06/27,10:44:10,05,07,1, 11.9,1,1, 15.608, 10630.114, 204.896, 52633.248 20/06/27,10:44:10,06,07,1, 11.9,1,1, 15.608, 10630.132, 204.873, 52633.162 20/06/27,10:44:10,07,07,1, 11.9,1,1, 15.608, 10630.151, 204.894, 52633.109 20/06/27,10:44:10,08,07,1, 11.9,1,1, 15.608, 10630.085, 204.852, 52633.102 20/06/27,10:44:10,09,07,1, 11.9,1,1, 15.608, 10630.115, 204.873, 52633.197 20/06/27,10:44:10,10,07,1, 11.9,1,1, 15.608, 10630.122, 204.899, 52633.242 20/06/27,10:44:10,11,07,1, 11.9,1,1, 15.608, 10630.085, 204.890, 52633.298 20/06/27,10:44:10,12,07,1, 11.9,1,1, 15.608, 10630.092, 204.892, 52633.294 20/06/27,10:44:10,13,07,1, 11.9,1,1, 15.608, 10630.061, 204.864, 52633.230 20/06/27,10:44:10,14,07,1, 11.9,1,1, 15.608, 10630.081, 204.864, 52633.182 20/06/27,10:44:10,15,07,1, 11.9,1,1, 15.608, 10630.047, 204.865, 52633.140 20/06/27,10:44:10,16,07,1, 11.9,1,1, 15.608, 10630.063, 204.874, 52633.154 20/06/27,10:44:10,17,07,1, 11.9,1,1, 15.608, 10630.087, 204.849, 52633.146 20/06/27,10:44:10,18,07,1, 11.9,1,1, 15.608, 10630.052, 204.861, 52633.209 20/06/27,10:44:10,19,07,1, 11.9,1,1, 15.608, 10630.054, 204.853, 52633.260 20/06/27,10:44:11,00,07,1, 11.8,1,1, 15.607, 10629.950, 204.845, 52633.165 20/06/27,10:44:11,01,07,1, 11.8,1,1, 15.607, 10630.025, 204.893, 52633.220 20/06/27,10:44:11,02,07,1, 11.8,1,1, 15.607, 10630.025, 204.865, 52633.202 20/06/27,10:44:11,03,07,1, 11.8,1,1, 15.607, 10630.018, 204.868, 52633.103 20/06/27,10:44:11,04,07,1, 11.8,1,1, 15.607, 10630.026, 204.858, 52633.122 20/06/27,10:44:11,05,07,1, 11.8,1,1, 15.607, 10630.031, 204.868, 52633.359 20/06/27,10:44:11,06,07,1, 11.8,1,1, 15.607, 10630.045, 204.852, 52633.097 20/06/27,10:44:11,07,07,1, 11.8,1,1, 15.607, 10630.008, 204.863, 52633.194 20/06/27,10:44:11,08,07,1, 11.8,1,1, 15.607, 10630.032, 204.850, 52633.260 20/06/27,10:44:11,09,07,1, 11.8,1,1, 15.607, 10629.977, 204.842, 52633.220 20/06/27,10:44:11,10,07,1, 11.8,1,1, 15.607, 10630.022, 204.868, 52633.188 20/06/27,10:44:11,11,07,1, 11.8,1,1, 15.607, 10629.953, 204.843, 52633.128 20/06/27,10:44:11,12,07,1, 11.8,1,1, 15.607, 10629.959, 204.840, 52633.067 20/06/27,10:44:11,13,07,1, 11.8,1,1, 15.607, 10629.955, 204.842, 52633.080 20/06/27,10:44:11,14,07,1, 11.8,1,1, 15.607, 10629.970, 204.809, 52633.067 20/06/27,10:44:11,15,07,1, 11.8,1,1, 15.607, 10629.932, 204.833, 52633.198 20/06/27,10:44:11,16,07,1, 11.8,1,1, 15.607, 10629.936, 204.822, 52633.218 20/06/27,10:44:11,17,07,1, 11.8,1,1, 15.607, 10629.952, 204.805, 52633.234 20/06/27,10:44:11,18,07,1, 11.8,1,1, 15.607, 10629.939, 204.836, 52633.266 20/06/27,10:44:11,19,07,1, 11.8,1,1, 15.607, 10629.950, 204.845, 52633.165 20/06/27,10:44:12,00,07,1, 11.8,1,1, 15.610, 10629.816, 204.777, 52633.059 20/06/27,10:44:12,01,07,1, 11.8,1,1, 15.610, 10629.963, 204.813, 52633.106 20/06/27,10:44:12,02,07,1, 11.8,1,1, 15.610, 10629.887, 204.796, 52633.063 20/06/27,10:44:12,03,07,1, 11.8,1,1, 15.610, 10629.909, 204.817, 52633.140 20/06/27,10:44:12,04,07,1, 11.8,1,1, 15.610, 10629.903, 204.838, 52633.216 20/06/27,10:44:12,05,07,1, 11.8,1,1, 15.610, 10629.886, 204.808, 52633.196 20/06/27,10:44:12,06,07,1, 11.8,1,1, 15.610, 10629.875, 204.826, 52633.252 20/06/27,10:44:12,07,07,1, 11.8,1,1, 15.610, 10629.902, 204.834, 52633.205 20/06/27,10:44:12,08,07,1, 11.8,1,1, 15.610, 10629.854, 204.831, 52633.143 20/06/27,10:44:12,09,07,1, 11.8,1,1, 15.610, 10629.850, 204.813, 52633.087 20/06/27,10:44:12,10,07,1, 11.8,1,1, 15.610, 10629.854, 204.789, 52633.056 20/06/27,10:44:12,11,07,1, 11.8,1,1, 15.610, 10629.830, 204.817, 52633.084 20/06/27,10:44:12,12,07,1, 11.8,1,1, 15.610, 10629.837, 204.816, 52633.120 20/06/27,10:44:12,13,07,1, 11.8,1,1, 15.610, 10629.840, 204.829, 52633.222 20/06/27,10:44:12,14,07,1, 11.8,1,1, 15.610, 10629.836, 204.814, 52633.223 20/06/27,10:44:12,15,07,1, 11.8,1,1, 15.610, 10629.854, 204.785, 52633.204 20/06/27,10:44:12,16,07,1, 11.8,1,1, 15.610, 10629.808, 204.811, 52633.146 20/06/27,10:44:12,17,07,1, 11.8,1,1, 15.610, 10629.817, 204.838, 52633.111 20/06/27,10:44:12,18,07,1, 11.8,1,1, 15.610, 10629.813, 204.805, 52633.060 20/06/27,10:44:12,19,07,1, 11.8,1,1, 15.610, 10629.820, 204.777, 52633.059 20/06/27,10:44:13,00,07,1, 11.9,1,1, 15.610, 10629.683, 204.771, 52633.180 20/06/27,10:44:13,01,07,1, 11.9,1,1, 15.610, 10629.800, 204.779, 52633.161 20/06/27,10:44:13,02,07,1, 11.9,1,1, 15.610, 10629.805, 204.809, 52633.248 20/06/27,10:44:13,03,07,1, 11.9,1,1, 15.610, 10629.777, 204.828, 52633.214 20/06/27,10:44:13,04,07,1, 11.9,1,1, 15.610, 10629.773, 204.779, 52633.185 20/06/27,10:44:13,05,07,1, 11.9,1,1, 15.610, 10629.762, 204.779, 52633.123 20/06/27,10:44:13,06,07,1, 11.9,1,1, 15.610, 10629.768, 204.795, 52633.072 20/06/27,10:44:13,07,07,1, 11.9,1,1, 15.610, 10629.738, 204.780, 52633.053 20/06/27,10:44:13,08,07,1, 11.9,1,1, 15.610, 10629.770, 204.751, 52633.074 20/06/27,10:44:13,09,07,1, 11.9,1,1, 15.610, 10629.760, 204.745, 52633.069 20/06/27,10:44:13,10,07,1, 11.9,1,1, 15.610, 10629.738, 204.761, 52633.113 20/06/27,10:44:13,11,07,1, 11.9,1,1, 15.610, 10629.731, 204.801, 52633.201 20/06/27,10:44:13,12,07,1, 11.9,1,1, 15.610, 10629.751, 204.801, 52633.223 20/06/27,10:44:13,13,07,1, 11.9,1,1, 15.610, 10629.722, 204.793, 52633.160 20/06/27,10:44:13,14,07,1, 11.9,1,1, 15.610, 10629.711, 204.749, 52633.089 20/06/27,10:44:13,15,07,1, 11.9,1,1, 15.610, 10629.717, 204.769, 52633.034 20/06/27,10:44:13,16,07,1, 11.9,1,1, 15.610, 10629.698, 204.758, 52633.022 20/06/27,10:44:13,17,07,1, 11.9,1,1, 15.610, 10629.724, 204.767, 52633.077 20/06/27,10:44:13,18,07,1, 11.9,1,1, 15.610, 10629.739, 204.755, 52633.125 20/06/27,10:44:13,19,07,1, 11.9,1,1, 15.610, 10629.689, 204.771, 52633.180 20/06/27,10:44:14,00,07,1, 11.9,1,1, 15.608, 10629.591, 204.714, 52633.056 20/06/27,10:44:14,01,07,1, 11.9,1,1, 15.608, 10629.681, 204.751, 52633.183 20/06/27,10:44:14,02,07,1, 11.9,1,1, 15.608, 10629.663, 204.733, 52633.121 20/06/27,10:44:14,03,07,1, 11.9,1,1, 15.608, 10629.665, 204.758, 52633.079 20/06/27,10:44:14,04,07,1, 11.9,1,1, 15.608, 10629.701, 204.746, 52633.061 20/06/27,10:44:14,05,07,1, 11.9,1,1, 15.608, 10629.687, 204.732, 52633.034 20/06/27,10:44:14,06,07,1, 11.9,1,1, 15.608, 10629.702, 204.763, 52633.081 20/06/27,10:44:14,07,07,1, 11.9,1,1, 15.608, 10629.682, 204.734, 52633.174 20/06/27,10:44:14,08,07,1, 11.9,1,1, 15.608, 10629.632, 204.749, 52633.210 20/06/27,10:44:14,09,07,1, 11.9,1,1, 15.608, 10629.650, 204.775, 52633.178 20/06/27,10:44:14,10,07,1, 11.9,1,1, 15.608, 10629.629, 204.758, 52633.127 20/06/27,10:44:14,11,07,1, 11.9,1,1, 15.608, 10629.659, 204.751, 52633.092 20/06/27,10:44:14,12,07,1, 11.9,1,1, 15.608, 10629.628, 204.740, 52633.066 20/06/27,10:44:14,13,07,1, 11.9,1,1, 15.608, 10629.653, 204.726, 52633.012 20/06/27,10:44:14,14,07,1, 11.9,1,1, 15.608, 10629.611, 204.711, 52633.042 20/06/27,10:44:14,15,07,1, 11.9,1,1, 15.608, 10629.634, 204.743, 52633.097 20/06/27,10:44:14,16,07,1, 11.9,1,1, 15.608, 10629.588, 204.750, 52633.123 20/06/27,10:44:14,17,07,1, 11.9,1,1, 15.608, 10629.594, 204.756, 52633.155 20/06/27,10:44:14,18,07,1, 11.9,1,1, 15.608, 10629.580, 204.733, 52633.107 20/06/27,10:44:14,19,07,1, 11.9,1,1, 15.608, 10629.593, 204.714, 52633.056 20/06/27,10:44:15,00,07,1, 11.9,1,1, 15.607, 10629.466, 204.708, 52633.058 20/06/27,10:44:15,01,07,1, 11.9,1,1, 15.607, 10629.576, 204.743, 52632.979 20/06/27,10:44:15,02,07,1, 11.9,1,1, 15.607, 10629.576, 204.741, 52633.022 20/06/27,10:44:15,03,07,1, 11.9,1,1, 15.607, 10629.559, 204.731, 52633.067 20/06/27,10:44:15,04,07,1, 11.9,1,1, 15.607, 10629.568, 204.738, 52633.126 20/06/27,10:44:15,05,07,1, 11.9,1,1, 15.607, 10629.544, 204.719, 52633.160 20/06/27,10:44:15,06,07,1, 11.9,1,1, 15.607, 10629.533, 204.731, 52633.121 20/06/27,10:44:15,07,07,1, 11.9,1,1, 15.607, 10629.535, 204.730, 52633.068 20/06/27,10:44:15,08,07,1, 11.9,1,1, 15.607, 10629.528, 204.729, 52633.029 20/06/27,10:44:15,09,07,1, 11.9,1,1, 15.607, 10629.516, 204.694, 52632.975 20/06/27,10:44:15,10,07,1, 11.9,1,1, 15.607, 10629.539, 204.720, 52632.967 20/06/27,10:44:15,11,07,1, 11.9,1,1, 15.607, 10629.518, 204.702, 52633.048 20/06/27,10:44:15,12,07,1, 11.9,1,1, 15.607, 10629.524, 204.711, 52633.111 20/06/27,10:44:15,13,07,1, 11.9,1,1, 15.607, 10629.514, 204.719, 52633.130 20/06/27,10:44:15,14,07,1, 11.9,1,1, 15.607, 10629.508, 204.711, 52633.138 20/06/27,10:44:15,15,07,1, 11.9,1,1, 15.607, 10629.519, 204.707, 52633.132 20/06/27,10:44:15,16,07,1, 11.9,1,1, 15.607, 10629.492, 204.726, 52633.069 20/06/27,10:44:15,17,07,1, 11.9,1,1, 15.607, 10629.490, 204.732, 52633.016 20/06/27,10:44:15,18,07,1, 11.9,1,1, 15.607, 10629.506, 204.718, 52632.991 20/06/27,10:44:15,19,07,1, 11.9,1,1, 15.607, 10629.472, 204.708, 52633.058 20/06/27,10:44:16,00,07,1, 11.9,1,1, 15.611, 10629.399, 204.662, 52633.124 20/06/27,10:44:16,01,07,1, 11.9,1,1, 15.611, 10629.499, 204.751, 52633.165 20/06/27,10:44:16,02,07,1, 11.9,1,1, 15.611, 10629.465, 204.716, 52633.175 20/06/27,10:44:16,03,07,1, 11.9,1,1, 15.611, 10629.484, 204.708, 52633.141 20/06/27,10:44:16,04,07,1, 11.9,1,1, 15.611, 10629.480, 204.694, 52633.061 20/06/27,10:44:16,05,07,1, 11.9,1,1, 15.611, 10629.451, 204.690, 52633.009 20/06/27,10:44:16,06,07,1, 11.9,1,1, 15.611, 10629.471, 204.701, 52633.014 20/06/27,10:44:16,07,07,1, 11.9,1,1, 15.611, 10629.473, 204.708, 52633.007 20/06/27,10:44:16,08,07,1, 11.9,1,1, 15.611, 10629.465, 204.701, 52633.008 20/06/27,10:44:16,09,07,1, 11.9,1,1, 15.611, 10629.462, 204.690, 52633.080 20/06/27,10:44:16,10,07,1, 11.9,1,1, 15.611, 10629.474, 204.706, 52633.155 20/06/27,10:44:16,11,07,1, 11.9,1,1, 15.611, 10629.438, 204.692, 52633.114 20/06/27,10:44:16,12,07,1, 11.9,1,1, 15.611, 10629.442, 204.697, 52633.128 20/06/27,10:44:16,13,07,1, 11.9,1,1, 15.611, 10629.451, 204.687, 52633.028 20/06/27,10:44:16,14,07,1, 11.9,1,1, 15.611, 10629.427, 204.629, 52632.958 20/06/27,10:44:16,15,07,1, 11.9,1,1, 15.611, 10629.432, 204.683, 52632.955 20/06/27,10:44:16,16,07,1, 11.9,1,1, 15.611, 10629.414, 204.645, 52632.928 20/06/27,10:44:16,17,07,1, 11.9,1,1, 15.611, 10629.387, 204.692, 52633.074 20/06/27,10:44:16,18,07,1, 11.9,1,1, 15.611, 10629.393, 204.690, 52633.133 20/06/27,10:44:16,19,07,1, 11.9,1,1, 15.611, 10629.401, 204.662, 52633.124 20/06/27,10:44:17,00,07,1, 11.9,1,1, 15.607, 10629.340, 204.675, 52633.001 20/06/27,10:44:17,01,07,1, 11.9,1,1, 15.607, 10629.368, 204.682, 52633.032 20/06/27,10:44:17,02,07,1, 11.9,1,1, 15.607, 10629.388, 204.673, 52632.979 20/06/27,10:44:17,03,07,1, 11.9,1,1, 15.607, 10629.405, 204.628, 52632.946 20/06/27,10:44:17,04,07,1, 11.9,1,1, 15.607, 10629.376, 204.660, 52632.965 20/06/27,10:44:17,05,07,1, 11.9,1,1, 15.607, 10629.377, 204.675, 52633.015 20/06/27,10:44:17,06,07,1, 11.9,1,1, 15.607, 10629.369, 204.686, 52633.056 20/06/27,10:44:17,07,07,1, 11.9,1,1, 15.607, 10629.384, 204.692, 52633.164 20/06/27,10:44:17,08,07,1, 11.9,1,1, 15.607, 10629.378, 204.688, 52633.136 20/06/27,10:44:17,09,07,1, 11.9,1,1, 15.607, 10629.372, 204.683, 52633.054 20/06/27,10:44:17,10,07,1, 11.9,1,1, 15.607, 10629.357, 204.690, 52632.988 20/06/27,10:44:17,11,07,1, 11.9,1,1, 15.607, 10629.348, 204.679, 52632.975 20/06/27,10:44:17,12,07,1, 11.9,1,1, 15.607, 10629.367, 204.661, 52632.961 20/06/27,10:44:17,13,07,1, 11.9,1,1, 15.607, 10629.366, 204.673, 52633.023 20/06/27,10:44:17,14,07,1, 11.9,1,1, 15.607, 10629.361, 204.674, 52633.077 20/06/27,10:44:17,15,07,1, 11.9,1,1, 15.607, 10629.360, 204.701, 52633.143 20/06/27,10:44:17,16,07,1, 11.9,1,1, 15.607, 10629.358, 204.695, 52633.118 20/06/27,10:44:17,17,07,1, 11.9,1,1, 15.607, 10629.331, 204.692, 52633.131 20/06/27,10:44:17,18,07,1, 11.9,1,1, 15.607, 10629.341, 204.674, 52633.058 20/06/27,10:44:17,19,07,1, 11.9,1,1, 15.607, 10629.345, 204.675, 52633.001 20/06/27,10:44:18,00,07,1, 11.9,1,1, 15.607, 10629.290, 204.675, 52633.037 20/06/27,10:44:18,01,07,1, 11.9,1,1, 15.607, 10629.343, 204.637, 52632.972 20/06/27,10:44:18,02,07,1, 11.9,1,1, 15.607, 10629.333, 204.674, 52633.037 20/06/27,10:44:18,03,07,1, 11.9,1,1, 15.607, 10629.335, 204.684, 52633.111 20/06/27,10:44:18,04,07,1, 11.9,1,1, 15.607, 10629.327, 204.671, 52633.104 20/06/27,10:44:18,05,07,1, 11.9,1,1, 15.607, 10629.307, 204.637, 52633.077 20/06/27,10:44:18,06,07,1, 11.9,1,1, 15.607, 10629.337, 204.675, 52633.068 20/06/27,10:44:18,07,07,1, 11.9,1,1, 15.607, 10629.329, 204.647, 52632.984 20/06/27,10:44:18,08,07,1, 11.9,1,1, 15.607, 10629.305, 204.668, 52632.980 20/06/27,10:44:18,09,07,1, 11.9,1,1, 15.607, 10629.323, 204.647, 52632.929 20/06/27,10:44:18,10,07,1, 11.9,1,1, 15.607, 10629.307, 204.626, 52632.975 20/06/27,10:44:18,11,07,1, 11.9,1,1, 15.607, 10629.298, 204.654, 52633.017 20/06/27,10:44:18,12,07,1, 11.9,1,1, 15.607, 10629.320, 204.680, 52633.110 20/06/27,10:44:18,13,07,1, 11.9,1,1, 15.607, 10629.284, 204.675, 52633.113 20/06/27,10:44:18,14,07,1, 11.9,1,1, 15.607, 10629.292, 204.668, 52633.124 20/06/27,10:44:18,15,07,1, 11.9,1,1, 15.607, 10629.290, 204.655, 52633.072 20/06/27,10:44:18,16,07,1, 11.9,1,1, 15.607, 10629.303, 204.638, 52632.988 20/06/27,10:44:18,17,07,1, 11.9,1,1, 15.607, 10629.320, 204.635, 52632.928 20/06/27,10:44:18,18,07,1, 11.9,1,1, 15.607, 10629.276, 204.656, 52632.972 20/06/27,10:44:18,19,07,1, 11.9,1,1, 15.607, 10629.298, 204.675, 52633.037 20/06/27,10:44:19,00,07,1, 11.8,1,1, 15.607, 10629.199, 204.654, 52633.150 20/06/27,10:44:19,01,07,1, 11.8,1,1, 15.607, 10629.293, 204.638, 52633.107 20/06/27,10:44:19,02,07,1, 11.8,1,1, 15.607, 10629.281, 204.651, 52633.141 20/06/27,10:44:19,03,07,1, 11.8,1,1, 15.607, 10629.251, 204.645, 52633.105 20/06/27,10:44:19,04,07,1, 11.8,1,1, 15.607, 10629.272, 204.659, 52633.022 20/06/27,10:44:19,05,07,1, 11.8,1,1, 15.607, 10629.274, 204.674, 52632.948 20/06/27,10:44:19,06,07,1, 11.8,1,1, 15.607, 10629.273, 204.669, 52632.963 20/06/27,10:44:19,07,07,1, 11.8,1,1, 15.607, 10629.248, 204.671, 52632.965 20/06/27,10:44:19,08,07,1, 11.8,1,1, 15.607, 10629.229, 204.638, 52633.019 20/06/27,10:44:19,09,07,1, 11.8,1,1, 15.607, 10629.256, 204.655, 52633.091 20/06/27,10:44:19,10,07,1, 11.8,1,1, 15.607, 10629.234, 204.640, 52633.096 20/06/27,10:44:19,11,07,1, 11.8,1,1, 15.607, 10629.220, 204.637, 52633.092 20/06/27,10:44:19,12,07,1, 11.8,1,1, 15.607, 10629.237, 204.633, 52633.053 20/06/27,10:44:19,13,07,1, 11.8,1,1, 15.607, 10629.252, 204.639, 52632.964 20/06/27,10:44:19,14,07,1, 11.8,1,1, 15.607, 10629.230, 204.629, 52632.955 20/06/27,10:44:19,15,07,1, 11.8,1,1, 15.607, 10629.224, 204.652, 52632.947 20/06/27,10:44:19,16,07,1, 11.8,1,1, 15.607, 10629.221, 204.658, 52633.006 20/06/27,10:44:19,17,07,1, 11.8,1,1, 15.607, 10629.226, 204.636, 52633.065 20/06/27,10:44:19,18,07,1, 11.8,1,1, 15.607, 10629.228, 204.659, 52633.114 20/06/27,10:44:19,19,07,1, 11.8,1,1, 15.607, 10629.206, 204.654, 52633.150 20/06/27,10:44:20,00,07,1, 11.8,1,1, 15.610, 10629.199, 204.640, 52632.983 20/06/27,10:44:20,01,07,1, 11.8,1,1, 15.610, 10629.211, 204.651, 52633.033 20/06/27,10:44:20,02,07,1, 11.8,1,1, 15.610, 10629.214, 204.643, 52632.972 20/06/27,10:44:20,03,07,1, 11.8,1,1, 15.610, 10629.183, 204.630, 52632.945 20/06/27,10:44:20,04,07,1, 11.8,1,1, 15.610, 10629.224, 204.673, 52632.980 20/06/27,10:44:20,05,07,1, 11.8,1,1, 15.610, 10629.200, 204.646, 52633.044 20/06/27,10:44:20,06,07,1, 11.8,1,1, 15.610, 10629.208, 204.674, 52633.119 20/06/27,10:44:20,07,07,1, 11.8,1,1, 15.610, 10629.209, 204.645, 52633.152 20/06/27,10:44:20,08,07,1, 11.8,1,1, 15.610, 10629.206, 204.653, 52633.186 20/06/27,10:44:20,09,07,1, 11.8,1,1, 15.610, 10629.197, 204.657, 52633.069 20/06/27,10:44:20,10,07,1, 11.8,1,1, 15.610, 10629.158, 204.657, 52633.035 20/06/27,10:44:20,11,07,1, 11.8,1,1, 15.610, 10629.168, 204.648, 52633.007 20/06/27,10:44:20,12,07,1, 11.8,1,1, 15.610, 10629.181, 204.668, 52632.932 20/06/27,10:44:20,13,07,1, 11.8,1,1, 15.610, 10629.200, 204.665, 52632.999 20/06/27,10:44:20,14,07,1, 11.8,1,1, 15.610, 10629.189, 204.643, 52633.055 20/06/27,10:44:20,15,07,1, 11.8,1,1, 15.610, 10629.204, 204.644, 52633.104 20/06/27,10:44:20,16,07,1, 11.8,1,1, 15.610, 10629.216, 204.679, 52633.158 20/06/27,10:44:20,17,07,1, 11.8,1,1, 15.610, 10629.177, 204.658, 52633.111 20/06/27,10:44:20,18,07,1, 11.8,1,1, 15.610, 10629.193, 204.634, 52633.032 20/06/27,10:44:20,19,07,1, 11.8,1,1, 15.610, 10629.199, 204.640, 52632.983 20/06/27,10:44:21,00,07,1, 11.9,1,1, 15.608, 10629.123, 204.657, 52633.011 20/06/27,10:44:21,01,07,1, 11.9,1,1, 15.608, 10629.178, 204.620, 52632.930 20/06/27,10:44:21,02,07,1, 11.9,1,1, 15.608, 10629.169, 204.655, 52633.003 20/06/27,10:44:21,03,07,1, 11.9,1,1, 15.608, 10629.171, 204.656, 52633.084 20/06/27,10:44:21,04,07,1, 11.9,1,1, 15.608, 10629.163, 204.649, 52633.119 20/06/27,10:44:21,05,07,1, 11.9,1,1, 15.608, 10629.160, 204.654, 52633.142 20/06/27,10:44:21,06,07,1, 11.9,1,1, 15.608, 10629.146, 204.658, 52633.069 20/06/27,10:44:21,07,07,1, 11.9,1,1, 15.608, 10629.145, 204.630, 52632.943 20/06/27,10:44:21,08,07,1, 11.9,1,1, 15.608, 10629.129, 204.649, 52632.946 20/06/27,10:44:21,09,07,1, 11.9,1,1, 15.608, 10629.135, 204.661, 52632.928 20/06/27,10:44:21,10,07,1, 11.9,1,1, 15.608, 10629.136, 204.665, 52632.983 20/06/27,10:44:21,11,07,1, 11.9,1,1, 15.608, 10629.150, 204.676, 52633.004 20/06/27,10:44:21,12,07,1, 11.9,1,1, 15.608, 10629.128, 204.636, 52633.090 20/06/27,10:44:21,13,07,1, 11.9,1,1, 15.608, 10629.097, 204.634, 52633.093 20/06/27,10:44:21,14,07,1, 11.9,1,1, 15.608, 10629.127, 204.660, 52633.064 20/06/27,10:44:21,15,07,1, 11.9,1,1, 15.608, 10629.110, 204.666, 52633.001 20/06/27,10:44:21,16,07,1, 11.9,1,1, 15.608, 10629.129, 204.666, 52632.966 20/06/27,10:44:21,17,07,1, 11.9,1,1, 15.608, 10629.146, 204.666, 52632.932 20/06/27,10:44:21,18,07,1, 11.9,1,1, 15.608, 10629.131, 204.641, 52632.914 20/06/27,10:44:21,19,07,1, 11.9,1,1, 15.608, 10629.129, 204.657, 52633.011 20/06/27,10:44:22,00,07,1, 11.9,1,1, 15.610, 10629.057, 204.675, 52633.045 20/06/27,10:44:22,01,07,1, 11.9,1,1, 15.610, 10629.120, 204.655, 52633.113 20/06/27,10:44:22,02,07,1, 11.9,1,1, 15.610, 10629.128, 204.691, 52633.139 20/06/27,10:44:22,03,07,1, 11.9,1,1, 15.610, 10629.129, 204.663, 52633.075 20/06/27,10:44:22,04,07,1, 11.9,1,1, 15.610, 10629.108, 204.636, 52632.980 20/06/27,10:44:22,05,07,1, 11.9,1,1, 15.610, 10629.091, 204.652, 52632.923 20/06/27,10:44:22,06,07,1, 11.9,1,1, 15.610, 10629.134, 204.678, 52632.938 20/06/27,10:44:22,07,07,1, 11.9,1,1, 15.610, 10629.091, 204.651, 52632.960 20/06/27,10:44:22,08,07,1, 11.9,1,1, 15.610, 10629.102, 204.685, 52633.052 20/06/27,10:44:22,09,07,1, 11.9,1,1, 15.610, 10629.098, 204.661, 52633.092 20/06/27,10:44:22,10,07,1, 11.9,1,1, 15.610, 10629.083, 204.681, 52633.103 20/06/27,10:44:22,11,07,1, 11.9,1,1, 15.610, 10629.083, 204.665, 52633.052 20/06/27,10:44:22,12,07,1, 11.9,1,1, 15.610, 10629.111, 204.669, 52632.986 20/06/27,10:44:22,13,07,1, 11.9,1,1, 15.610, 10629.093, 204.687, 52632.944 20/06/27,10:44:22,14,07,1, 11.9,1,1, 15.610, 10629.090, 204.686, 52632.924 20/06/27,10:44:22,15,07,1, 11.9,1,1, 15.610, 10629.103, 204.694, 52632.946 20/06/27,10:44:22,16,07,1, 11.9,1,1, 15.610, 10629.080, 204.681, 52632.955 20/06/27,10:44:22,17,07,1, 11.9,1,1, 15.610, 10629.078, 204.684, 52633.036 20/06/27,10:44:22,18,07,1, 11.9,1,1, 15.610, 10629.051, 204.678, 52633.051 20/06/27,10:44:22,19,07,1, 11.9,1,1, 15.610, 10629.063, 204.675, 52633.045 20/06/27,10:44:23,00,07,1, 11.8,1,1, 15.610, 10629.007, 204.689, 52632.959 20/06/27,10:44:23,01,07,1, 11.8,1,1, 15.610, 10629.058, 204.685, 52632.928 20/06/27,10:44:23,02,07,1, 11.8,1,1, 15.610, 10629.067, 204.660, 52632.895 20/06/27,10:44:23,03,07,1, 11.8,1,1, 15.610, 10629.066, 204.649, 52632.921 20/06/27,10:44:23,04,07,1, 11.8,1,1, 15.610, 10629.070, 204.706, 52633.018 20/06/27,10:44:23,05,07,1, 11.8,1,1, 15.610, 10629.069, 204.702, 52633.040 20/06/27,10:44:23,06,07,1, 11.8,1,1, 15.610, 10629.060, 204.693, 52633.116 20/06/27,10:44:23,07,07,1, 11.8,1,1, 15.610, 10629.041, 204.687, 52633.079 20/06/27,10:44:23,08,07,1, 11.8,1,1, 15.610, 10629.049, 204.693, 52633.066 20/06/27,10:44:23,09,07,1, 11.8,1,1, 15.610, 10629.067, 204.693, 52633.004 20/06/27,10:44:23,10,07,1, 11.8,1,1, 15.610, 10629.060, 204.709, 52632.982 20/06/27,10:44:23,11,07,1, 11.8,1,1, 15.610, 10629.047, 204.671, 52632.939 20/06/27,10:44:23,12,07,1, 11.8,1,1, 15.610, 10629.056, 204.679, 52632.997 20/06/27,10:44:23,13,07,1, 11.8,1,1, 15.610, 10629.053, 204.671, 52633.041 20/06/27,10:44:23,14,07,1, 11.8,1,1, 15.610, 10629.047, 204.717, 52633.123 20/06/27,10:44:23,15,07,1, 11.8,1,1, 15.610, 10629.060, 204.728, 52633.138 20/06/27,10:44:23,16,07,1, 11.8,1,1, 15.610, 10629.030, 204.721, 52633.118 20/06/27,10:44:23,17,07,1, 11.8,1,1, 15.610, 10629.020, 204.719, 52633.042 20/06/27,10:44:23,18,07,1, 11.8,1,1, 15.610, 10629.009, 204.684, 52632.942 20/06/27,10:44:23,19,07,1, 11.8,1,1, 15.610, 10629.007, 204.689, 52632.959 20/06/27,10:44:24,00,07,1, 11.8,1,1, 15.613, 10628.973, 204.726, 52633.117 20/06/27,10:44:24,01,07,1, 11.8,1,1, 15.613, 10629.025, 204.692, 52633.038 20/06/27,10:44:24,02,07,1, 11.8,1,1, 15.613, 10629.020, 204.706, 52633.108 20/06/27,10:44:24,03,07,1, 11.8,1,1, 15.613, 10628.994, 204.694, 52633.092 20/06/27,10:44:24,04,07,1, 11.8,1,1, 15.613, 10629.014, 204.700, 52633.094 20/06/27,10:44:24,05,07,1, 11.8,1,1, 15.613, 10628.988, 204.679, 52633.048 20/06/27,10:44:24,06,07,1, 11.8,1,1, 15.613, 10628.991, 204.696, 52632.972 20/06/27,10:44:24,07,07,1, 11.8,1,1, 15.613, 10628.978, 204.683, 52632.922 20/06/27,10:44:24,08,07,1, 11.8,1,1, 15.613, 10629.005, 204.672, 52632.915 20/06/27,10:44:24,09,07,1, 11.8,1,1, 15.613, 10628.986, 204.672, 52632.973 20/06/27,10:44:24,10,07,1, 11.8,1,1, 15.613, 10628.996, 204.693, 52633.055 20/06/27,10:44:24,11,07,1, 11.8,1,1, 15.613, 10628.980, 204.716, 52633.137 20/06/27,10:44:24,12,07,1, 11.8,1,1, 15.613, 10628.979, 204.689, 52633.138 20/06/27,10:44:24,13,07,1, 11.8,1,1, 15.613, 10628.977, 204.688, 52633.055 20/06/27,10:44:24,14,07,1, 11.8,1,1, 15.613, 10628.951, 204.698, 52632.919 20/06/27,10:44:24,15,07,1, 11.8,1,1, 15.613, 10628.984, 204.717, 52632.946 20/06/27,10:44:24,16,07,1, 11.8,1,1, 15.613, 10628.986, 204.662, 52632.832 20/06/27,10:44:24,17,07,1, 11.8,1,1, 15.613, 10628.944, 204.716, 52633.000 20/06/27,10:44:24,18,07,1, 11.8,1,1, 15.613, 10628.956, 204.714, 52633.034 20/06/27,10:44:24,19,07,1, 11.8,1,1, 15.613, 10628.975, 204.726, 52633.117 20/06/27,10:44:25,00,07,1, 11.9,1,1, 15.609, 10628.865, 204.759, 52633.006 20/06/27,10:44:25,01,07,1, 11.9,1,1, 15.609, 10628.936, 204.697, 52633.083 20/06/27,10:44:25,02,07,1, 11.9,1,1, 15.609, 10628.933, 204.668, 52633.015 20/06/27,10:44:25,03,07,1, 11.9,1,1, 15.609, 10628.953, 204.680, 52632.932 20/06/27,10:44:25,04,07,1, 11.9,1,1, 15.609, 10628.923, 204.672, 52632.897 20/06/27,10:44:25,05,07,1, 11.9,1,1, 15.609, 10628.937, 204.714, 52632.955 20/06/27,10:44:25,06,07,1, 11.9,1,1, 15.609, 10628.913, 204.731, 52632.949 20/06/27,10:44:25,07,07,1, 11.9,1,1, 15.609, 10628.925, 204.701, 52632.964 20/06/27,10:44:25,08,07,1, 11.9,1,1, 15.609, 10628.915, 204.680, 52633.040 20/06/27,10:44:25,09,07,1, 11.9,1,1, 15.609, 10628.910, 204.700, 52633.091 20/06/27,10:44:25,10,07,1, 11.9,1,1, 15.609, 10628.912, 204.713, 52633.065 20/06/27,10:44:25,11,07,1, 11.9,1,1, 15.609, 10628.925, 204.723, 52632.999 20/06/27,10:44:25,12,07,1, 11.9,1,1, 15.609, 10628.895, 204.700, 52632.938 20/06/27,10:44:25,13,07,1, 11.9,1,1, 15.609, 10628.902, 204.708, 52632.911 20/06/27,10:44:25,14,07,1, 11.9,1,1, 15.609, 10628.937, 204.707, 52632.955 20/06/27,10:44:25,15,07,1, 11.9,1,1, 15.609, 10628.902, 204.722, 52632.963 20/06/27,10:44:25,16,07,1, 11.9,1,1, 15.609, 10628.913, 204.704, 52633.007 20/06/27,10:44:25,17,07,1, 11.9,1,1, 15.609, 10628.880, 204.702, 52633.057 20/06/27,10:44:25,18,07,1, 11.9,1,1, 15.609, 10628.905, 204.763, 52633.060 20/06/27,10:44:25,19,07,1, 11.9,1,1, 15.609, 10628.869, 204.759, 52633.006 20/06/27,10:44:26,00,07,1, 11.9,1,1, 15.612, 10628.790, 204.749, 52632.890 20/06/27,10:44:26,01,07,1, 11.9,1,1, 15.612, 10628.915, 204.753, 52632.934 20/06/27,10:44:26,02,07,1, 11.9,1,1, 15.612, 10628.878, 204.721, 52632.873 20/06/27,10:44:26,03,07,1, 11.9,1,1, 15.612, 10628.877, 204.694, 52632.909 20/06/27,10:44:26,04,07,1, 11.9,1,1, 15.612, 10628.890, 204.739, 52633.012 20/06/27,10:44:26,05,07,1, 11.9,1,1, 15.612, 10628.857, 204.759, 52633.093 20/06/27,10:44:26,06,07,1, 11.9,1,1, 15.612, 10628.861, 204.740, 52633.077 20/06/27,10:44:26,07,07,1, 11.9,1,1, 15.612, 10628.889, 204.742, 52633.051 20/06/27,10:44:26,08,07,1, 11.9,1,1, 15.612, 10628.852, 204.731, 52632.984 20/06/27,10:44:26,09,07,1, 11.9,1,1, 15.612, 10628.868, 204.735, 52632.937 20/06/27,10:44:26,10,07,1, 11.9,1,1, 15.612, 10628.848, 204.741, 52632.914 20/06/27,10:44:26,11,07,1, 11.9,1,1, 15.612, 10628.842, 204.748, 52632.872 20/06/27,10:44:26,12,07,1, 11.9,1,1, 15.612, 10628.866, 204.752, 52632.976 20/06/27,10:44:26,13,07,1, 11.9,1,1, 15.612, 10628.841, 204.755, 52633.008 20/06/27,10:44:26,14,07,1, 11.9,1,1, 15.612, 10628.847, 204.772, 52633.066 20/06/27,10:44:26,15,07,1, 11.9,1,1, 15.612, 10628.816, 204.765, 52633.071 20/06/27,10:44:26,16,07,1, 11.9,1,1, 15.612, 10628.803, 204.756, 52633.008 20/06/27,10:44:26,17,07,1, 11.9,1,1, 15.612, 10628.805, 204.783, 52632.967 20/06/27,10:44:26,18,07,1, 11.9,1,1, 15.612, 10628.847, 204.759, 52632.934 20/06/27,10:44:26,19,07,1, 11.9,1,1, 15.612, 10628.796, 204.749, 52632.890 20/06/27,10:44:27,00,07,1, 11.8,1,1, 15.611, 10628.740, 204.798, 52633.010 20/06/27,10:44:27,01,07,1, 11.8,1,1, 15.611, 10628.800, 204.764, 52632.956 20/06/27,10:44:27,02,07,1, 11.8,1,1, 15.611, 10628.786, 204.779, 52633.043 20/06/27,10:44:27,03,07,1, 11.8,1,1, 15.611, 10628.781, 204.778, 52633.024 20/06/27,10:44:27,04,07,1, 11.8,1,1, 15.611, 10628.792, 204.785, 52633.070 20/06/27,10:44:27,05,07,1, 11.8,1,1, 15.611, 10628.775, 204.743, 52632.966 20/06/27,10:44:27,06,07,1, 11.8,1,1, 15.611, 10628.791, 204.759, 52632.933 20/06/27,10:44:27,07,07,1, 11.8,1,1, 15.611, 10628.788, 204.761, 52632.886 20/06/27,10:44:27,08,07,1, 11.8,1,1, 15.611, 10628.793, 204.766, 52632.896 20/06/27,10:44:27,09,07,1, 11.8,1,1, 15.611, 10628.785, 204.788, 52632.961 20/06/27,10:44:27,10,07,1, 11.8,1,1, 15.611, 10628.760, 204.774, 52632.978 20/06/27,10:44:27,11,07,1, 11.8,1,1, 15.611, 10628.772, 204.771, 52633.030 20/06/27,10:44:27,12,07,1, 11.8,1,1, 15.611, 10628.749, 204.773, 52633.046 20/06/27,10:44:27,13,07,1, 11.8,1,1, 15.611, 10628.746, 204.789, 52632.992 20/06/27,10:44:27,14,07,1, 11.8,1,1, 15.611, 10628.766, 204.776, 52632.936 20/06/27,10:44:27,15,07,1, 11.8,1,1, 15.611, 10628.734, 204.757, 52632.877 20/06/27,10:44:27,16,07,1, 11.8,1,1, 15.611, 10628.778, 204.775, 52632.849 20/06/27,10:44:27,17,07,1, 11.8,1,1, 15.611, 10628.771, 204.798, 52632.924 20/06/27,10:44:27,18,07,1, 11.8,1,1, 15.611, 10628.755, 204.794, 52632.978 20/06/27,10:44:27,19,07,1, 11.8,1,1, 15.611, 10628.747, 204.798, 52633.010 20/06/27,10:44:28,00,07,1, 11.9,1,1, 15.609, 10628.664, 204.819, 52632.949 20/06/27,10:44:28,01,07,1, 11.9,1,1, 15.609, 10628.719, 204.804, 52633.022 20/06/27,10:44:28,02,07,1, 11.9,1,1, 15.609, 10628.726, 204.813, 52632.994 20/06/27,10:44:28,03,07,1, 11.9,1,1, 15.609, 10628.720, 204.799, 52632.915 20/06/27,10:44:28,04,07,1, 11.9,1,1, 15.609, 10628.712, 204.805, 52632.852 20/06/27,10:44:28,05,07,1, 11.9,1,1, 15.609, 10628.701, 204.809, 52632.848 20/06/27,10:44:28,06,07,1, 11.9,1,1, 15.609, 10628.698, 204.775, 52632.910 20/06/27,10:44:28,07,07,1, 11.9,1,1, 15.609, 10628.717, 204.815, 52632.990 20/06/27,10:44:28,08,07,1, 11.9,1,1, 15.609, 10628.670, 204.791, 52633.039 20/06/27,10:44:28,09,07,1, 11.9,1,1, 15.609, 10628.696, 204.801, 52633.033 20/06/27,10:44:28,10,07,1, 11.9,1,1, 15.609, 10628.675, 204.793, 52632.982 20/06/27,10:44:28,11,07,1, 11.9,1,1, 15.609, 10628.690, 204.822, 52632.937 20/06/27,10:44:28,12,07,1, 11.9,1,1, 15.609, 10628.699, 204.797, 52632.890 20/06/27,10:44:28,13,07,1, 11.9,1,1, 15.609, 10628.704, 204.794, 52632.885 20/06/27,10:44:28,14,07,1, 11.9,1,1, 15.609, 10628.674, 204.795, 52632.907 20/06/27,10:44:28,15,07,1, 11.9,1,1, 15.609, 10628.694, 204.817, 52632.984 20/06/27,10:44:28,16,07,1, 11.9,1,1, 15.609, 10628.688, 204.814, 52633.006 20/06/27,10:44:28,17,07,1, 11.9,1,1, 15.609, 10628.688, 204.794, 52633.040 20/06/27,10:44:28,18,07,1, 11.9,1,1, 15.609, 10628.698, 204.824, 52632.985 20/06/27,10:44:28,19,07,1, 11.9,1,1, 15.609, 10628.665, 204.819, 52632.949 20/06/27,10:44:29,00,07,1, 11.8,1,1, 15.613, 10628.614, 204.790, 52632.880 20/06/27,10:44:29,01,07,1, 11.8,1,1, 15.613, 10628.678, 204.773, 52632.845 20/06/27,10:44:29,02,07,1, 11.8,1,1, 15.613, 10628.666, 204.793, 52632.857 20/06/27,10:44:29,03,07,1, 11.8,1,1, 15.613, 10628.631, 204.791, 52632.898 20/06/27,10:44:29,04,07,1, 11.8,1,1, 15.613, 10628.669, 204.812, 52633.010 20/06/27,10:44:29,05,07,1, 11.8,1,1, 15.613, 10628.668, 204.817, 52633.020 20/06/27,10:44:29,06,07,1, 11.8,1,1, 15.613, 10628.677, 204.801, 52633.010 20/06/27,10:44:29,07,07,1, 11.8,1,1, 15.613, 10628.657, 204.792, 52632.990 20/06/27,10:44:29,08,07,1, 11.8,1,1, 15.613, 10628.658, 204.804, 52632.873 20/06/27,10:44:29,09,07,1, 11.8,1,1, 15.613, 10628.633, 204.823, 52632.878 20/06/27,10:44:29,10,07,1, 11.8,1,1, 15.613, 10628.655, 204.797, 52632.861 20/06/27,10:44:29,11,07,1, 11.8,1,1, 15.613, 10628.653, 204.802, 52632.917 20/06/27,10:44:29,12,07,1, 11.8,1,1, 15.613, 10628.625, 204.832, 52632.971 20/06/27,10:44:29,13,07,1, 11.8,1,1, 15.613, 10628.624, 204.813, 52632.981 20/06/27,10:44:29,14,07,1, 11.8,1,1, 15.613, 10628.625, 204.809, 52633.013 20/06/27,10:44:29,15,07,1, 11.8,1,1, 15.613, 10628.606, 204.782, 52632.978 20/06/27,10:44:29,16,07,1, 11.8,1,1, 15.613, 10628.617, 204.813, 52632.914 20/06/27,10:44:29,17,07,1, 11.8,1,1, 15.613, 10628.622, 204.795, 52632.869 20/06/27,10:44:29,18,07,1, 11.8,1,1, 15.613, 10628.630, 204.806, 52632.859 20/06/27,10:44:29,19,07,1, 11.8,1,1, 15.613, 10628.620, 204.790, 52632.880 20/06/27,10:44:30,00,07,1, 11.9,1,1, 15.615, 10628.556, 204.855, 52633.016 20/06/27,10:44:30,01,07,1, 11.9,1,1, 15.615, 10628.609, 204.813, 52633.012 20/06/27,10:44:30,02,07,1, 11.9,1,1, 15.615, 10628.607, 204.847, 52633.058 20/06/27,10:44:30,03,07,1, 11.9,1,1, 15.615, 10628.632, 204.837, 52633.089 20/06/27,10:44:30,04,07,1, 11.9,1,1, 15.615, 10628.588, 204.817, 52632.986 20/06/27,10:44:30,05,07,1, 11.9,1,1, 15.615, 10628.577, 204.794, 52632.910 20/06/27,10:44:30,06,07,1, 11.9,1,1, 15.615, 10628.595, 204.801, 52632.831 20/06/27,10:44:30,07,07,1, 11.9,1,1, 15.615, 10628.594, 204.812, 52632.876 20/06/27,10:44:30,08,07,1, 11.9,1,1, 15.615, 10628.603, 204.836, 52632.928 20/06/27,10:44:30,09,07,1, 11.9,1,1, 15.615, 10628.564, 204.820, 52632.974 20/06/27,10:44:30,10,07,1, 11.9,1,1, 15.615, 10628.582, 204.793, 52633.038 20/06/27,10:44:30,11,07,1, 11.9,1,1, 15.615, 10628.555, 204.819, 52632.991 20/06/27,10:44:30,12,07,1, 11.9,1,1, 15.615, 10628.557, 204.822, 52632.963 20/06/27,10:44:30,13,07,1, 11.9,1,1, 15.615, 10628.573, 204.825, 52632.943 20/06/27,10:44:30,14,07,1, 11.9,1,1, 15.615, 10628.543, 204.803, 52632.853 20/06/27,10:44:30,15,07,1, 11.9,1,1, 15.615, 10628.584, 204.814, 52632.859 20/06/27,10:44:30,16,07,1, 11.9,1,1, 15.615, 10628.553, 204.788, 52632.853 20/06/27,10:44:30,17,07,1, 11.9,1,1, 15.615, 10628.543, 204.834, 52632.949 20/06/27,10:44:30,18,07,1, 11.9,1,1, 15.615, 10628.552, 204.833, 52633.012 20/06/27,10:44:30,19,07,1, 11.9,1,1, 15.615, 10628.559, 204.855, 52633.016 20/06/27,10:44:31,00,06,1, 11.9,1,1, 15.613, 10628.489, 204.825, 52632.902 20/06/27,10:44:31,01,06,1, 11.9,1,1, 15.613, 10628.532, 204.822, 52632.895 20/06/27,10:44:31,02,06,1, 11.9,1,1, 15.613, 10628.536, 204.820, 52632.864 20/06/27,10:44:31,03,06,1, 11.9,1,1, 15.613, 10628.515, 204.833, 52632.880 20/06/27,10:44:31,04,06,1, 11.9,1,1, 15.613, 10628.523, 204.832, 52632.897 20/06/27,10:44:31,05,06,1, 11.9,1,1, 15.613, 10628.504, 204.826, 52632.932 20/06/27,10:44:31,06,06,1, 11.9,1,1, 15.613, 10628.503, 204.841, 52632.969 20/06/27,10:44:31,07,06,1, 11.9,1,1, 15.613, 10628.508, 204.853, 52633.020 20/06/27,10:44:31,08,06,1, 11.9,1,1, 15.613, 10628.480, 204.826, 52632.995 20/06/27,10:44:31,09,06,1, 11.9,1,1, 15.613, 10628.500, 204.821, 52632.957 20/06/27,10:44:31,10,06,1, 11.9,1,1, 15.613, 10628.506, 204.811, 52632.909 20/06/27,10:44:31,11,06,1, 11.9,1,1, 15.613, 10628.513, 204.819, 52632.902 20/06/27,10:44:31,12,06,1, 11.9,1,1, 15.613, 10628.468, 204.826, 52632.929 20/06/27,10:44:31,13,06,1, 11.9,1,1, 15.613, 10628.520, 204.803, 52632.887 20/06/27,10:44:31,14,06,1, 11.9,1,1, 15.613, 10628.515, 204.816, 52632.940 20/06/27,10:44:31,15,06,1, 11.9,1,1, 15.613, 10628.485, 204.809, 52632.998 20/06/27,10:44:31,16,06,1, 11.9,1,1, 15.613, 10628.503, 204.827, 52632.999 20/06/27,10:44:31,17,06,1, 11.9,1,1, 15.613, 10628.463, 204.830, 52632.993 20/06/27,10:44:31,18,06,1, 11.9,1,1, 15.613, 10628.468, 204.845, 52632.926 20/06/27,10:44:31,19,06,1, 11.9,1,1, 15.613, 10628.490, 204.825, 52632.902 20/06/27,10:44:32,00,07,1, 11.8,1,1, 15.613, 10628.397, 204.811, 52632.848 20/06/27,10:44:32,01,07,1, 11.8,1,1, 15.613, 10628.498, 204.828, 52632.848 20/06/27,10:44:32,02,07,1, 11.8,1,1, 15.613, 10628.490, 204.851, 52632.898 20/06/27,10:44:32,03,07,1, 11.8,1,1, 15.613, 10628.466, 204.821, 52632.964 20/06/27,10:44:32,04,07,1, 11.8,1,1, 15.613, 10628.456, 204.835, 52633.000 20/06/27,10:44:32,05,07,1, 11.8,1,1, 15.613, 10628.471, 204.797, 52632.953 20/06/27,10:44:32,06,07,1, 11.8,1,1, 15.613, 10628.475, 204.825, 52632.964 20/06/27,10:44:32,07,07,1, 11.8,1,1, 15.613, 10628.441, 204.836, 52632.884 20/06/27,10:44:32,08,07,1, 11.8,1,1, 15.613, 10628.442, 204.807, 52632.781 20/06/27,10:44:32,09,07,1, 11.8,1,1, 15.613, 10628.473, 204.823, 52632.866 20/06/27,10:44:32,10,07,1, 11.8,1,1, 15.613, 10628.464, 204.822, 52632.885 20/06/27,10:44:32,11,07,1, 11.8,1,1, 15.613, 10628.447, 204.800, 52632.897 20/06/27,10:44:32,12,07,1, 11.8,1,1, 15.613, 10628.426, 204.821, 52632.933 20/06/27,10:44:32,13,07,1, 11.8,1,1, 15.613, 10628.434, 204.815, 52633.009 20/06/27,10:44:32,14,07,1, 11.8,1,1, 15.613, 10628.423, 204.817, 52632.967 20/06/27,10:44:32,15,07,1, 11.8,1,1, 15.613, 10628.400, 204.800, 52632.902 20/06/27,10:44:32,16,07,1, 11.8,1,1, 15.613, 10628.398, 204.816, 52632.886 20/06/27,10:44:32,17,07,1, 11.8,1,1, 15.613, 10628.395, 204.822, 52632.821 20/06/27,10:44:32,18,07,1, 11.8,1,1, 15.613, 10628.438, 204.834, 52632.816 20/06/27,10:44:32,19,07,1, 11.8,1,1, 15.613, 10628.401, 204.811, 52632.848 20/06/27,10:44:33,00,07,1, 11.8,1,1, 15.616, 10628.331, 204.764, 52632.913 20/06/27,10:44:33,01,07,1, 11.8,1,1, 15.616, 10628.396, 204.802, 52632.981 20/06/27,10:44:33,02,07,1, 11.8,1,1, 15.616, 10628.396, 204.784, 52632.973 20/06/27,10:44:33,03,07,1, 11.8,1,1, 15.616, 10628.386, 204.791, 52632.943 20/06/27,10:44:33,04,07,1, 11.8,1,1, 15.616, 10628.367, 204.785, 52632.897 20/06/27,10:44:33,05,07,1, 11.8,1,1, 15.616, 10628.372, 204.788, 52632.804 20/06/27,10:44:33,06,07,1, 11.8,1,1, 15.616, 10628.352, 204.795, 52632.782 20/06/27,10:44:33,07,07,1, 11.8,1,1, 15.616, 10628.375, 204.812, 52632.831 20/06/27,10:44:33,08,07,1, 11.8,1,1, 15.616, 10628.375, 204.816, 52632.897 20/06/27,10:44:33,09,07,1, 11.8,1,1, 15.616, 10628.388, 204.813, 52632.913 20/06/27,10:44:33,10,07,1, 11.8,1,1, 15.616, 10628.379, 204.812, 52632.969 20/06/27,10:44:33,11,07,1, 11.8,1,1, 15.616, 10628.367, 204.773, 52632.941 20/06/27,10:44:33,12,07,1, 11.8,1,1, 15.616, 10628.346, 204.782, 52632.875 20/06/27,10:44:33,13,07,1, 11.8,1,1, 15.616, 10628.341, 204.759, 52632.836 20/06/27,10:44:33,14,07,1, 11.8,1,1, 15.616, 10628.348, 204.767, 52632.747 20/06/27,10:44:33,15,07,1, 11.8,1,1, 15.616, 10628.324, 204.765, 52632.806 20/06/27,10:44:33,16,07,1, 11.8,1,1, 15.616, 10628.349, 204.790, 52632.846 20/06/27,10:44:33,17,07,1, 11.8,1,1, 15.616, 10628.320, 204.775, 52632.897 20/06/27,10:44:33,18,07,1, 11.8,1,1, 15.616, 10628.338, 204.762, 52632.922 20/06/27,10:44:33,19,07,1, 11.8,1,1, 15.616, 10628.339, 204.764, 52632.913 20/06/27,10:44:34,00,07,1, 11.9,1,1, 15.615, 10628.289, 204.715, 52632.748 20/06/27,10:44:34,01,07,1, 11.9,1,1, 15.615, 10628.323, 204.768, 52632.864 20/06/27,10:44:34,02,07,1, 11.9,1,1, 15.615, 10628.320, 204.779, 52632.801 20/06/27,10:44:34,03,07,1, 11.9,1,1, 15.615, 10628.327, 204.765, 52632.774 20/06/27,10:44:34,04,07,1, 11.9,1,1, 15.615, 10628.330, 204.749, 52632.750 20/06/27,10:44:34,05,07,1, 11.9,1,1, 15.615, 10628.321, 204.760, 52632.789 20/06/27,10:44:34,06,07,1, 11.9,1,1, 15.615, 10628.319, 204.775, 52632.872 20/06/27,10:44:34,07,07,1, 11.9,1,1, 15.615, 10628.301, 204.765, 52632.920 20/06/27,10:44:34,08,07,1, 11.9,1,1, 15.615, 10628.332, 204.767, 52632.937 20/06/27,10:44:34,09,07,1, 11.9,1,1, 15.615, 10628.311, 204.764, 52632.862 20/06/27,10:44:34,10,07,1, 11.9,1,1, 15.615, 10628.314, 204.721, 52632.846 20/06/27,10:44:34,11,07,1, 11.9,1,1, 15.615, 10628.281, 204.740, 52632.734 20/06/27,10:44:34,12,07,1, 11.9,1,1, 15.615, 10628.334, 204.773, 52632.778 20/06/27,10:44:34,13,07,1, 11.9,1,1, 15.615, 10628.302, 204.746, 52632.758 20/06/27,10:44:34,14,07,1, 11.9,1,1, 15.615, 10628.290, 204.717, 52632.815 20/06/27,10:44:34,15,07,1, 11.9,1,1, 15.615, 10628.287, 204.767, 52632.869 20/06/27,10:44:34,16,07,1, 11.9,1,1, 15.615, 10628.324, 204.755, 52632.897 20/06/27,10:44:34,17,07,1, 11.9,1,1, 15.615, 10628.270, 204.765, 52632.895 20/06/27,10:44:34,18,07,1, 11.9,1,1, 15.615, 10628.272, 204.754, 52632.839 20/06/27,10:44:34,19,07,1, 11.9,1,1, 15.615, 10628.292, 204.715, 52632.748 20/06/27,10:44:35,00,07,1, 11.9,1,1, 15.613, 10628.231, 204.730, 52632.776 20/06/27,10:44:35,01,07,1, 11.9,1,1, 15.613, 10628.279, 204.742, 52632.731 20/06/27,10:44:35,02,07,1, 11.9,1,1, 15.613, 10628.290, 204.764, 52632.773 20/06/27,10:44:35,03,07,1, 11.9,1,1, 15.613, 10628.258, 204.722, 52632.826 20/06/27,10:44:35,04,07,1, 11.9,1,1, 15.613, 10628.271, 204.742, 52632.867 20/06/27,10:44:35,05,07,1, 11.9,1,1, 15.613, 10628.251, 204.749, 52632.884 20/06/27,10:44:35,06,07,1, 11.9,1,1, 15.613, 10628.251, 204.739, 52632.841 20/06/27,10:44:35,07,07,1, 11.9,1,1, 15.613, 10628.251, 204.745, 52632.804 20/06/27,10:44:35,08,07,1, 11.9,1,1, 15.613, 10628.269, 204.707, 52632.699 20/06/27,10:44:35,09,07,1, 11.9,1,1, 15.613, 10628.271, 204.733, 52632.715 20/06/27,10:44:35,10,07,1, 11.9,1,1, 15.613, 10628.272, 204.715, 52632.764 20/06/27,10:44:35,11,07,1, 11.9,1,1, 15.613, 10628.231, 204.705, 52632.762 20/06/27,10:44:35,12,07,1, 11.9,1,1, 15.613, 10628.222, 204.714, 52632.854 20/06/27,10:44:35,13,07,1, 11.9,1,1, 15.613, 10628.250, 204.732, 52632.877 20/06/27,10:44:35,14,07,1, 11.9,1,1, 15.613, 10628.231, 204.731, 52632.836 20/06/27,10:44:35,15,07,1, 11.9,1,1, 15.613, 10628.254, 204.733, 52632.798 20/06/27,10:44:35,16,07,1, 11.9,1,1, 15.613, 10628.238, 204.720, 52632.717 20/06/27,10:44:35,17,07,1, 11.9,1,1, 15.613, 10628.227, 204.702, 52632.706 20/06/27,10:44:35,18,07,1, 11.9,1,1, 15.613, 10628.242, 204.720, 52632.711 20/06/27,10:44:35,19,07,1, 11.9,1,1, 15.613, 10628.237, 204.730, 52632.776 20/06/27,10:44:36,00,07,1, 11.9,1,1, 15.613, 10628.181, 204.685, 52632.794 20/06/27,10:44:36,01,07,1, 11.9,1,1, 15.613, 10628.211, 204.724, 52632.880 20/06/27,10:44:36,02,07,1, 11.9,1,1, 15.613, 10628.214, 204.720, 52632.871 20/06/27,10:44:36,03,07,1, 11.9,1,1, 15.613, 10628.221, 204.694, 52632.790 20/06/27,10:44:36,04,07,1, 11.9,1,1, 15.613, 10628.229, 204.712, 52632.772 20/06/27,10:44:36,05,07,1, 11.9,1,1, 15.613, 10628.231, 204.708, 52632.733 20/06/27,10:44:36,06,07,1, 11.9,1,1, 15.613, 10628.247, 204.704, 52632.721 20/06/27,10:44:36,07,07,1, 11.9,1,1, 15.613, 10628.239, 204.700, 52632.743 20/06/27,10:44:36,08,07,1, 11.9,1,1, 15.613, 10628.240, 204.691, 52632.805 20/06/27,10:44:36,09,07,1, 11.9,1,1, 15.613, 10628.234, 204.684, 52632.860 20/06/27,10:44:36,10,07,1, 11.9,1,1, 15.613, 10628.216, 204.701, 52632.877 20/06/27,10:44:36,11,07,1, 11.9,1,1, 15.613, 10628.208, 204.717, 52632.834 20/06/27,10:44:36,12,07,1, 11.9,1,1, 15.613, 10628.212, 204.690, 52632.746 20/06/27,10:44:36,13,07,1, 11.9,1,1, 15.613, 10628.213, 204.663, 52632.691 20/06/27,10:44:36,14,07,1, 11.9,1,1, 15.613, 10628.228, 204.686, 52632.703 20/06/27,10:44:36,15,07,1, 11.9,1,1, 15.613, 10628.207, 204.675, 52632.679 20/06/27,10:44:36,16,07,1, 11.9,1,1, 15.613, 10628.206, 204.683, 52632.754 20/06/27,10:44:36,17,07,1, 11.9,1,1, 15.613, 10628.169, 204.692, 52632.837 20/06/27,10:44:36,18,07,1, 11.9,1,1, 15.613, 10628.184, 204.686, 52632.830 20/06/27,10:44:36,19,07,1, 11.9,1,1, 15.613, 10628.189, 204.685, 52632.794 20/06/27,10:44:37,00,07,1, 11.8,1,1, 15.610, 10628.155, 204.621, 52632.699 20/06/27,10:44:37,01,07,1, 11.8,1,1, 15.610, 10628.189, 204.661, 52632.696 20/06/27,10:44:37,02,07,1, 11.8,1,1, 15.610, 10628.192, 204.651, 52632.693 20/06/27,10:44:37,03,07,1, 11.8,1,1, 15.610, 10628.194, 204.670, 52632.695 20/06/27,10:44:37,04,07,1, 11.8,1,1, 15.610, 10628.193, 204.660, 52632.728 20/06/27,10:44:37,05,07,1, 11.8,1,1, 15.610, 10628.200, 204.673, 52632.788 20/06/27,10:44:37,06,07,1, 11.8,1,1, 15.610, 10628.195, 204.688, 52632.844 20/06/27,10:44:37,07,07,1, 11.8,1,1, 15.610, 10628.182, 204.655, 52632.819 20/06/27,10:44:37,08,07,1, 11.8,1,1, 15.610, 10628.185, 204.679, 52632.800 20/06/27,10:44:37,09,07,1, 11.8,1,1, 15.610, 10628.159, 204.657, 52632.724 20/06/27,10:44:37,10,07,1, 11.8,1,1, 15.610, 10628.199, 204.655, 52632.685 20/06/27,10:44:37,11,07,1, 11.8,1,1, 15.610, 10628.186, 204.645, 52632.686 20/06/27,10:44:37,12,07,1, 11.8,1,1, 15.610, 10628.179, 204.661, 52632.736 20/06/27,10:44:37,13,07,1, 11.8,1,1, 15.610, 10628.196, 204.663, 52632.791 20/06/27,10:44:37,14,07,1, 11.8,1,1, 15.610, 10628.171, 204.651, 52632.819 20/06/27,10:44:37,15,07,1, 11.8,1,1, 15.610, 10628.185, 204.641, 52632.828 20/06/27,10:44:37,16,07,1, 11.8,1,1, 15.610, 10628.159, 204.642, 52632.790 20/06/27,10:44:37,17,07,1, 11.8,1,1, 15.610, 10628.177, 204.646, 52632.743 20/06/27,10:44:37,18,07,1, 11.8,1,1, 15.610, 10628.165, 204.660, 52632.703 20/06/27,10:44:37,19,07,1, 11.8,1,1, 15.610, 10628.162, 204.621, 52632.699 20/06/27,10:44:38,00,06,1, 11.9,1,1, 15.614, 10628.147, 204.611, 52632.812 20/06/27,10:44:38,01,06,1, 11.9,1,1, 15.614, 10628.192, 204.592, 52632.731 20/06/27,10:44:38,02,06,1, 11.9,1,1, 15.614, 10628.165, 204.610, 52632.794 20/06/27,10:44:38,03,06,1, 11.9,1,1, 15.614, 10628.186, 204.652, 52632.834 20/06/27,10:44:38,04,06,1, 11.9,1,1, 15.614, 10628.169, 204.637, 52632.844 20/06/27,10:44:38,05,06,1, 11.9,1,1, 15.614, 10628.162, 204.612, 52632.752 20/06/27,10:44:38,06,06,1, 11.9,1,1, 15.614, 10628.165, 204.628, 52632.685 20/06/27,10:44:38,07,06,1, 11.9,1,1, 15.614, 10628.154, 204.625, 52632.685 20/06/27,10:44:38,08,06,1, 11.9,1,1, 15.614, 10628.153, 204.585, 52632.676 20/06/27,10:44:38,09,06,1, 11.9,1,1, 15.614, 10628.166, 204.597, 52632.737 20/06/27,10:44:38,10,06,1, 11.9,1,1, 15.614, 10628.176, 204.607, 52632.760 20/06/27,10:44:38,11,06,1, 11.9,1,1, 15.614, 10628.131, 204.628, 52632.745 20/06/27,10:44:38,12,06,1, 11.9,1,1, 15.614, 10628.144, 204.625, 52632.811 20/06/27,10:44:38,13,06,1, 11.9,1,1, 15.614, 10628.143, 204.614, 52632.801 20/06/27,10:44:38,14,06,1, 11.9,1,1, 15.614, 10628.159, 204.597, 52632.711 20/06/27,10:44:38,15,06,1, 11.9,1,1, 15.614, 10628.171, 204.574, 52632.665 20/06/27,10:44:38,16,06,1, 11.9,1,1, 15.614, 10628.138, 204.596, 52632.664 20/06/27,10:44:38,17,06,1, 11.9,1,1, 15.614, 10628.147, 204.596, 52632.702 20/06/27,10:44:38,18,06,1, 11.9,1,1, 15.614, 10628.186, 204.585, 52632.755 20/06/27,10:44:38,19,06,1, 11.9,1,1, 15.614, 10628.153, 204.611, 52632.812 20/06/27,10:44:39,00,06,1, 11.9,1,1, 15.613, 10628.139, 204.572, 52632.775 20/06/27,10:44:39,01,06,1, 11.9,1,1, 15.613, 10628.176, 204.595, 52632.667 20/06/27,10:44:39,02,06,1, 11.9,1,1, 15.613, 10628.138, 204.584, 52632.789 20/06/27,10:44:39,03,06,1, 11.9,1,1, 15.613, 10628.161, 204.583, 52632.697 20/06/27,10:44:39,04,06,1, 11.9,1,1, 15.613, 10628.167, 204.594, 52632.695 20/06/27,10:44:39,05,06,1, 11.9,1,1, 15.613, 10628.162, 204.586, 52632.689 20/06/27,10:44:39,06,06,1, 11.9,1,1, 15.613, 10628.131, 204.578, 52632.721 20/06/27,10:44:39,07,06,1, 11.9,1,1, 15.613, 10628.154, 204.574, 52632.760 20/06/27,10:44:39,08,06,1, 11.9,1,1, 15.613, 10628.157, 204.579, 52632.826 20/06/27,10:44:39,09,06,1, 11.9,1,1, 15.613, 10628.115, 204.562, 52632.814 20/06/27,10:44:39,10,06,1, 11.9,1,1, 15.613, 10628.131, 204.562, 52632.739 20/06/27,10:44:39,11,06,1, 11.9,1,1, 15.613, 10628.149, 204.581, 52632.708 20/06/27,10:44:39,12,06,1, 11.9,1,1, 15.613, 10628.132, 204.567, 52632.651 20/06/27,10:44:39,13,06,1, 11.9,1,1, 15.613, 10628.126, 204.566, 52632.644 20/06/27,10:44:39,14,06,1, 11.9,1,1, 15.613, 10628.133, 204.567, 52632.719 20/06/27,10:44:39,15,06,1, 11.9,1,1, 15.613, 10628.144, 204.577, 52632.722 20/06/27,10:44:39,16,06,1, 11.9,1,1, 15.613, 10628.161, 204.545, 52632.773 20/06/27,10:44:39,17,06,1, 11.9,1,1, 15.613, 10628.138, 204.575, 52632.822 20/06/27,10:44:39,18,06,1, 11.9,1,1, 15.613, 10628.135, 204.563, 52632.809 20/06/27,10:44:39,19,06,1, 11.9,1,1, 15.613, 10628.141, 204.572, 52632.775 20/06/27,10:44:40,00,06,1, 11.8,1,1, 15.616, 10628.114, 204.526, 52632.668 20/06/27,10:44:40,01,06,1, 11.8,1,1, 15.616, 10628.121, 204.555, 52632.614 20/06/27,10:44:40,02,06,1, 11.8,1,1, 15.616, 10628.136, 204.555, 52632.617 20/06/27,10:44:40,03,06,1, 11.8,1,1, 15.616, 10628.150, 204.536, 52632.565 20/06/27,10:44:40,04,06,1, 11.8,1,1, 15.616, 10628.144, 204.553, 52632.717 20/06/27,10:44:40,05,06,1, 11.8,1,1, 15.616, 10628.130, 204.577, 52632.814 20/06/27,10:44:40,06,06,1, 11.8,1,1, 15.616, 10628.121, 204.556, 52632.814 20/06/27,10:44:40,07,06,1, 11.8,1,1, 15.616, 10628.146, 204.583, 52632.771 20/06/27,10:44:40,08,06,1, 11.8,1,1, 15.616, 10628.121, 204.537, 52632.731 20/06/27,10:44:40,09,06,1, 11.8,1,1, 15.616, 10628.155, 204.550, 52632.700 20/06/27,10:44:40,10,06,1, 11.8,1,1, 15.616, 10628.148, 204.544, 52632.691 20/06/27,10:44:40,11,06,1, 11.8,1,1, 15.616, 10628.142, 204.555, 52632.710 20/06/27,10:44:40,12,06,1, 11.8,1,1, 15.616, 10628.154, 204.551, 52632.755 20/06/27,10:44:40,13,06,1, 11.8,1,1, 15.616, 10628.139, 204.563, 52632.796 20/06/27,10:44:40,14,06,1, 11.8,1,1, 15.616, 10628.129, 204.546, 52632.837 20/06/27,10:44:40,15,06,1, 11.8,1,1, 15.616, 10628.150, 204.545, 52632.831 20/06/27,10:44:40,16,06,1, 11.8,1,1, 15.616, 10628.161, 204.523, 52632.735 20/06/27,10:44:40,17,06,1, 11.8,1,1, 15.616, 10628.120, 204.524, 52632.686 20/06/27,10:44:40,18,06,1, 11.8,1,1, 15.616, 10628.116, 204.519, 52632.665 20/06/27,10:44:40,19,06,1, 11.8,1,1, 15.616, 10628.120, 204.526, 52632.668 20/06/27,10:44:41,00,07,1, 11.9,1,1, 15.618, 10628.147, 204.511, 52632.856 20/06/27,10:44:41,01,07,1, 11.9,1,1, 15.618, 10628.151, 204.513, 52632.785 20/06/27,10:44:41,02,07,1, 11.9,1,1, 15.618, 10628.125, 204.535, 52632.781 20/06/27,10:44:41,03,07,1, 11.9,1,1, 15.618, 10628.112, 204.543, 52632.806 20/06/27,10:44:41,04,07,1, 11.9,1,1, 15.618, 10628.141, 204.550, 52632.794 20/06/27,10:44:41,05,07,1, 11.9,1,1, 15.618, 10628.155, 204.522, 52632.677 20/06/27,10:44:41,06,07,1, 11.9,1,1, 15.618, 10628.117, 204.536, 52632.652 20/06/27,10:44:41,07,07,1, 11.9,1,1, 15.618, 10628.159, 204.570, 52632.631 20/06/27,10:44:41,08,07,1, 11.9,1,1, 15.618, 10628.161, 204.510, 52632.661 20/06/27,10:44:41,09,07,1, 11.9,1,1, 15.618, 10628.138, 204.545, 52632.700 20/06/27,10:44:41,10,07,1, 11.9,1,1, 15.618, 10628.121, 204.535, 52632.756 20/06/27,10:44:41,11,07,1, 11.9,1,1, 15.618, 10628.151, 204.522, 52632.806 20/06/27,10:44:41,12,07,1, 11.9,1,1, 15.618, 10628.120, 204.500, 52632.745 20/06/27,10:44:41,13,07,1, 11.9,1,1, 15.618, 10628.164, 204.546, 52632.720 20/06/27,10:44:41,14,07,1, 11.9,1,1, 15.618, 10628.151, 204.508, 52632.646 20/06/27,10:44:41,15,07,1, 11.9,1,1, 15.618, 10628.145, 204.513, 52632.594 20/06/27,10:44:41,16,07,1, 11.9,1,1, 15.618, 10628.182, 204.516, 52632.623 20/06/27,10:44:41,17,07,1, 11.9,1,1, 15.618, 10628.180, 204.504, 52632.664 20/06/27,10:44:41,18,07,1, 11.9,1,1, 15.618, 10628.177, 204.517, 52632.800 20/06/27,10:44:41,19,07,1, 11.9,1,1, 15.618, 10628.154, 204.511, 52632.856 20/06/27,10:44:42,00,07,1, 11.9,1,1, 15.615, 10628.164, 204.477, 52632.628 20/06/27,10:44:42,01,07,1, 11.9,1,1, 15.615, 10628.164, 204.535, 52632.794 20/06/27,10:44:42,02,07,1, 11.9,1,1, 15.615, 10628.163, 204.499, 52632.735 20/06/27,10:44:42,03,07,1, 11.9,1,1, 15.615, 10628.151, 204.502, 52632.678 20/06/27,10:44:42,04,07,1, 11.9,1,1, 15.615, 10628.159, 204.509, 52632.659 20/06/27,10:44:42,05,07,1, 11.9,1,1, 15.615, 10628.155, 204.469, 52632.690 20/06/27,10:44:42,06,07,1, 11.9,1,1, 15.615, 10628.160, 204.499, 52632.761 20/06/27,10:44:42,07,07,1, 11.9,1,1, 15.615, 10628.145, 204.536, 52632.790 20/06/27,10:44:42,08,07,1, 11.9,1,1, 15.615, 10628.166, 204.522, 52632.807 20/06/27,10:44:42,09,07,1, 11.9,1,1, 15.615, 10628.169, 204.502, 52632.753 20/06/27,10:44:42,10,07,1, 11.9,1,1, 15.615, 10628.134, 204.494, 52632.725 20/06/27,10:44:42,11,07,1, 11.9,1,1, 15.615, 10628.141, 204.493, 52632.666 20/06/27,10:44:42,12,07,1, 11.9,1,1, 15.615, 10628.158, 204.507, 52632.671 20/06/27,10:44:42,13,07,1, 11.9,1,1, 15.615, 10628.181, 204.516, 52632.670 20/06/27,10:44:42,14,07,1, 11.9,1,1, 15.615, 10628.185, 204.484, 52632.710 20/06/27,10:44:42,15,07,1, 11.9,1,1, 15.615, 10628.174, 204.499, 52632.789 20/06/27,10:44:42,16,07,1, 11.9,1,1, 15.615, 10628.143, 204.472, 52632.728 20/06/27,10:44:42,17,07,1, 11.9,1,1, 15.615, 10628.151, 204.513, 52632.819 20/06/27,10:44:42,18,07,1, 11.9,1,1, 15.615, 10628.149, 204.487, 52632.749 20/06/27,10:44:42,19,07,1, 11.9,1,1, 15.615, 10628.166, 204.477, 52632.628 20/06/27,10:44:43,00,07,1, 11.8,1,1, 15.620, 10628.155, 204.529, 52632.733 20/06/27,10:44:43,01,07,1, 11.8,1,1, 15.620, 10628.163, 204.550, 52632.638 20/06/27,10:44:43,02,07,1, 11.8,1,1, 15.620, 10628.166, 204.529, 52632.694 20/06/27,10:44:43,03,07,1, 11.8,1,1, 15.620, 10628.151, 204.513, 52632.784 20/06/27,10:44:43,04,07,1, 11.8,1,1, 15.620, 10628.144, 204.504, 52632.798 20/06/27,10:44:43,05,07,1, 11.8,1,1, 15.620, 10628.150, 204.491, 52632.775 20/06/27,10:44:43,06,07,1, 11.8,1,1, 15.620, 10628.122, 204.507, 52632.775 20/06/27,10:44:43,07,07,1, 11.8,1,1, 15.620, 10628.130, 204.490, 52632.710 20/06/27,10:44:43,08,07,1, 11.8,1,1, 15.620, 10628.157, 204.522, 52632.659 20/06/27,10:44:43,09,07,1, 11.8,1,1, 15.620, 10628.121, 204.520, 52632.655 20/06/27,10:44:43,10,07,1, 11.8,1,1, 15.620, 10628.147, 204.529, 52632.691 20/06/27,10:44:43,11,07,1, 11.8,1,1, 15.620, 10628.169, 204.539, 52632.727 20/06/27,10:44:43,12,07,1, 11.8,1,1, 15.620, 10628.152, 204.527, 52632.805 20/06/27,10:44:43,13,07,1, 11.8,1,1, 15.620, 10628.136, 204.532, 52632.774 20/06/27,10:44:43,14,07,1, 11.8,1,1, 15.620, 10628.154, 204.521, 52632.769 20/06/27,10:44:43,15,07,1, 11.8,1,1, 15.620, 10628.151, 204.488, 52632.715 20/06/27,10:44:43,16,07,1, 11.8,1,1, 15.620, 10628.159, 204.523, 52632.661 20/06/27,10:44:43,17,07,1, 11.8,1,1, 15.620, 10628.132, 204.505, 52632.650 20/06/27,10:44:43,18,07,1, 11.8,1,1, 15.620, 10628.143, 204.546, 52632.662 20/06/27,10:44:43,19,07,1, 11.8,1,1, 15.620, 10628.156, 204.529, 52632.733 20/06/27,10:44:44,00,07,1, 11.9,1,1, 15.616, 10628.155, 204.524, 52632.757 20/06/27,10:44:44,01,07,1, 11.9,1,1, 15.616, 10628.139, 204.531, 52632.804 20/06/27,10:44:44,02,07,1, 11.9,1,1, 15.616, 10628.180, 204.532, 52632.763 20/06/27,10:44:44,03,07,1, 11.9,1,1, 15.616, 10628.154, 204.559, 52632.769 20/06/27,10:44:44,04,07,1, 11.9,1,1, 15.616, 10628.159, 204.567, 52632.710 20/06/27,10:44:44,05,07,1, 11.9,1,1, 15.616, 10628.156, 204.536, 52632.652 20/06/27,10:44:44,06,07,1, 11.9,1,1, 15.616, 10628.127, 204.537, 52632.800 20/06/27,10:44:44,07,07,1, 11.9,1,1, 15.616, 10628.147, 204.503, 52632.730 20/06/27,10:44:44,08,07,1, 11.9,1,1, 15.616, 10628.129, 204.507, 52632.779 20/06/27,10:44:44,09,07,1, 11.9,1,1, 15.616, 10628.140, 204.525, 52632.828 20/06/27,10:44:44,10,07,1, 11.9,1,1, 15.616, 10628.130, 204.572, 52632.817 20/06/27,10:44:44,11,07,1, 11.9,1,1, 15.616, 10628.142, 204.574, 52632.792 20/06/27,10:44:44,12,07,1, 11.9,1,1, 15.616, 10628.137, 204.534, 52632.715 20/06/27,10:44:44,13,07,1, 11.9,1,1, 15.616, 10628.145, 204.525, 52632.678 20/06/27,10:44:44,14,07,1, 11.9,1,1, 15.616, 10628.150, 204.511, 52632.640 20/06/27,10:44:44,15,07,1, 11.9,1,1, 15.616, 10628.159, 204.528, 52632.642 20/06/27,10:44:44,16,07,1, 11.9,1,1, 15.616, 10628.149, 204.541, 52632.701 20/06/27,10:44:44,17,07,1, 11.9,1,1, 15.616, 10628.154, 204.546, 52632.797 20/06/27,10:44:44,18,07,1, 11.9,1,1, 15.616, 10628.167, 204.537, 52632.784 20/06/27,10:44:44,19,07,1, 11.9,1,1, 15.616, 10628.163, 204.524, 52632.757 20/06/27,10:44:45,00,07,1, 11.9,1,1, 15.618, 10628.147, 204.562, 52632.700 20/06/27,10:44:45,01,07,1, 11.9,1,1, 15.618, 10628.135, 204.548, 52632.760 20/06/27,10:44:45,02,07,1, 11.9,1,1, 15.618, 10628.164, 204.556, 52632.695 20/06/27,10:44:45,03,07,1, 11.9,1,1, 15.618, 10628.177, 204.538, 52632.694 20/06/27,10:44:45,04,07,1, 11.9,1,1, 15.618, 10628.129, 204.551, 52632.710 20/06/27,10:44:45,05,07,1, 11.9,1,1, 15.618, 10628.175, 204.556, 52632.833 20/06/27,10:44:45,06,07,1, 11.9,1,1, 15.618, 10628.139, 204.543, 52632.870 20/06/27,10:44:45,07,07,1, 11.9,1,1, 15.618, 10628.160, 204.593, 52632.886 20/06/27,10:44:45,08,07,1, 11.9,1,1, 15.618, 10628.175, 204.563, 52632.800 20/06/27,10:44:45,09,07,1, 11.9,1,1, 15.618, 10628.136, 204.578, 52632.745 20/06/27,10:44:45,10,07,1, 11.9,1,1, 15.618, 10628.152, 204.540, 52632.670 20/06/27,10:44:45,11,07,1, 11.9,1,1, 15.618, 10628.150, 204.590, 52632.719 20/06/27,10:44:45,12,07,1, 11.9,1,1, 15.618, 10628.158, 204.564, 52632.737 20/06/27,10:44:45,13,07,1, 11.9,1,1, 15.618, 10628.162, 204.569, 52632.796 20/06/27,10:44:45,14,07,1, 11.9,1,1, 15.618, 10628.132, 204.583, 52632.800 20/06/27,10:44:45,15,07,1, 11.9,1,1, 15.618, 10628.148, 204.578, 52632.843 20/06/27,10:44:45,16,07,1, 11.9,1,1, 15.618, 10628.144, 204.596, 52632.822 20/06/27,10:44:45,17,07,1, 11.9,1,1, 15.618, 10628.139, 204.575, 52632.796 20/06/27,10:44:45,18,07,1, 11.9,1,1, 15.618, 10628.126, 204.564, 52632.717 20/06/27,10:44:45,19,07,1, 11.9,1,1, 15.618, 10628.148, 204.562, 52632.700 20/06/27,10:44:46,00,07,1, 11.9,1,1, 15.617, 10628.114, 204.612, 52632.832 20/06/27,10:44:46,01,07,1, 11.9,1,1, 15.617, 10628.131, 204.572, 52632.748 20/06/27,10:44:46,02,07,1, 11.9,1,1, 15.617, 10628.139, 204.577, 52632.830 20/06/27,10:44:46,03,07,1, 11.9,1,1, 15.617, 10628.122, 204.584, 52632.855 20/06/27,10:44:46,04,07,1, 11.9,1,1, 15.617, 10628.114, 204.572, 52632.897 20/06/27,10:44:46,05,07,1, 11.9,1,1, 15.617, 10628.110, 204.569, 52632.841 20/06/27,10:44:46,06,07,1, 11.9,1,1, 15.617, 10628.123, 204.580, 52632.747 20/06/27,10:44:46,07,07,1, 11.9,1,1, 15.617, 10628.132, 204.570, 52632.729 20/06/27,10:44:46,08,07,1, 11.9,1,1, 15.617, 10628.130, 204.567, 52632.700 20/06/27,10:44:46,09,07,1, 11.9,1,1, 15.617, 10628.163, 204.579, 52632.734 20/06/27,10:44:46,10,07,1, 11.9,1,1, 15.617, 10628.124, 204.569, 52632.809 20/06/27,10:44:46,11,07,1, 11.9,1,1, 15.617, 10628.149, 204.590, 52632.860 20/06/27,10:44:46,12,07,1, 11.9,1,1, 15.617, 10628.133, 204.588, 52632.870 20/06/27,10:44:46,13,07,1, 11.9,1,1, 15.617, 10628.086, 204.600, 52632.853 20/06/27,10:44:46,14,07,1, 11.9,1,1, 15.617, 10628.103, 204.587, 52632.801 20/06/27,10:44:46,15,07,1, 11.9,1,1, 15.617, 10628.092, 204.589, 52632.779 20/06/27,10:44:46,16,07,1, 11.9,1,1, 15.617, 10628.116, 204.595, 52632.690 20/06/27,10:44:46,17,07,1, 11.9,1,1, 15.617, 10628.133, 204.603, 52632.747 20/06/27,10:44:46,18,07,1, 11.9,1,1, 15.617, 10628.116, 204.628, 52632.760 20/06/27,10:44:46,19,07,1, 11.9,1,1, 15.617, 10628.121, 204.612, 52632.832 20/06/27,10:44:47,00,07,1, 11.9,1,1, 15.617, 10628.064, 204.636, 52632.787 20/06/27,10:44:47,01,07,1, 11.9,1,1, 15.617, 10628.112, 204.626, 52632.873 20/06/27,10:44:47,02,07,1, 11.9,1,1, 15.617, 10628.087, 204.611, 52632.826 20/06/27,10:44:47,03,07,1, 11.9,1,1, 15.617, 10628.109, 204.589, 52632.751 20/06/27,10:44:47,04,07,1, 11.9,1,1, 15.617, 10628.119, 204.610, 52632.756 20/06/27,10:44:47,05,07,1, 11.9,1,1, 15.617, 10628.095, 204.590, 52632.692 20/06/27,10:44:47,06,07,1, 11.9,1,1, 15.617, 10628.104, 204.600, 52632.735 20/06/27,10:44:47,07,07,1, 11.9,1,1, 15.617, 10628.092, 204.636, 52632.765 20/06/27,10:44:47,08,07,1, 11.9,1,1, 15.617, 10628.087, 204.647, 52632.834 20/06/27,10:44:47,09,07,1, 11.9,1,1, 15.617, 10628.073, 204.650, 52632.867 20/06/27,10:44:47,10,07,1, 11.9,1,1, 15.617, 10628.078, 204.618, 52632.794 20/06/27,10:44:47,11,07,1, 11.9,1,1, 15.617, 10628.099, 204.645, 52632.840 20/06/27,10:44:47,12,07,1, 11.9,1,1, 15.617, 10628.097, 204.603, 52632.729 20/06/27,10:44:47,13,07,1, 11.9,1,1, 15.617, 10628.101, 204.600, 52632.691 20/06/27,10:44:47,14,07,1, 11.9,1,1, 15.617, 10628.094, 204.612, 52632.736 20/06/27,10:44:47,15,07,1, 11.9,1,1, 15.617, 10628.087, 204.658, 52632.785 20/06/27,10:44:47,16,07,1, 11.9,1,1, 15.617, 10628.097, 204.658, 52632.808 20/06/27,10:44:47,17,07,1, 11.9,1,1, 15.617, 10628.106, 204.660, 52632.874 20/06/27,10:44:47,18,07,1, 11.9,1,1, 15.617, 10628.077, 204.664, 52632.851 20/06/27,10:44:47,19,07,1, 11.9,1,1, 15.617, 10628.071, 204.636, 52632.787 20/06/27,10:44:48,00,07,1, 11.9,1,1, 15.615, 10628.030, 204.674, 52632.724 20/06/27,10:44:48,01,07,1, 11.9,1,1, 15.615, 10628.066, 204.641, 52632.697 20/06/27,10:44:48,02,07,1, 11.9,1,1, 15.615, 10628.043, 204.613, 52632.679 20/06/27,10:44:48,03,07,1, 11.9,1,1, 15.615, 10628.052, 204.636, 52632.743 20/06/27,10:44:48,04,07,1, 11.9,1,1, 15.615, 10628.043, 204.631, 52632.779 20/06/27,10:44:48,05,07,1, 11.9,1,1, 15.615, 10628.062, 204.643, 52632.852 20/06/27,10:44:48,06,07,1, 11.9,1,1, 15.615, 10628.056, 204.649, 52632.863 20/06/27,10:44:48,07,07,1, 11.9,1,1, 15.615, 10628.024, 204.607, 52632.807 20/06/27,10:44:48,08,07,1, 11.9,1,1, 15.615, 10628.036, 204.635, 52632.794 20/06/27,10:44:48,09,07,1, 11.9,1,1, 15.615, 10628.020, 204.644, 52632.723 20/06/27,10:44:48,10,07,1, 11.9,1,1, 15.615, 10628.028, 204.646, 52632.726 20/06/27,10:44:48,11,07,1, 11.9,1,1, 15.615, 10628.033, 204.661, 52632.733 20/06/27,10:44:48,12,07,1, 11.9,1,1, 15.615, 10628.034, 204.679, 52632.793 20/06/27,10:44:48,13,07,1, 11.9,1,1, 15.615, 10628.039, 204.684, 52632.844 20/06/27,10:44:48,14,07,1, 11.9,1,1, 15.615, 10628.016, 204.656, 52632.852 20/06/27,10:44:48,15,07,1, 11.9,1,1, 15.615, 10628.027, 204.640, 52632.907 20/06/27,10:44:48,16,07,1, 11.9,1,1, 15.615, 10628.036, 204.669, 52632.858 20/06/27,10:44:48,17,07,1, 11.9,1,1, 15.615, 10628.019, 204.652, 52632.767 20/06/27,10:44:48,18,07,1, 11.9,1,1, 15.615, 10628.030, 204.692, 52632.728 20/06/27,10:44:48,19,07,1, 11.9,1,1, 15.615, 10628.036, 204.674, 52632.724 20/06/27,10:44:49,00,07,1, 11.9,1,1, 15.616, 10627.930, 204.748, 52632.872 20/06/27,10:44:49,01,07,1, 11.9,1,1, 15.616, 10627.996, 204.709, 52632.831 20/06/27,10:44:49,02,07,1, 11.9,1,1, 15.616, 10627.968, 204.699, 52632.867 20/06/27,10:44:49,03,07,1, 11.9,1,1, 15.616, 10627.967, 204.669, 52632.878 20/06/27,10:44:49,04,07,1, 11.9,1,1, 15.616, 10627.955, 204.674, 52632.847 20/06/27,10:44:49,05,07,1, 11.9,1,1, 15.616, 10627.979, 204.683, 52632.816 20/06/27,10:44:49,06,07,1, 11.9,1,1, 15.616, 10627.980, 204.677, 52632.718 20/06/27,10:44:49,07,07,1, 11.9,1,1, 15.616, 10627.982, 204.688, 52632.681 20/06/27,10:44:49,08,07,1, 11.9,1,1, 15.616, 10628.014, 204.699, 52632.742 20/06/27,10:44:49,09,07,1, 11.9,1,1, 15.616, 10627.994, 204.702, 52632.799 20/06/27,10:44:49,10,07,1, 11.9,1,1, 15.616, 10627.961, 204.712, 52632.839 20/06/27,10:44:49,11,07,1, 11.9,1,1, 15.616, 10627.975, 204.745, 52632.921 20/06/27,10:44:49,12,07,1, 11.9,1,1, 15.616, 10627.966, 204.735, 52632.908 20/06/27,10:44:49,13,07,1, 11.9,1,1, 15.616, 10627.962, 204.731, 52632.812 20/06/27,10:44:49,14,07,1, 11.9,1,1, 15.616, 10627.951, 204.744, 52632.786 20/06/27,10:44:49,15,07,1, 11.9,1,1, 15.616, 10627.950, 204.751, 52632.720 20/06/27,10:44:49,16,07,1, 11.9,1,1, 15.616, 10627.967, 204.733, 52632.742 20/06/27,10:44:49,17,07,1, 11.9,1,1, 15.616, 10627.941, 204.744, 52632.773 20/06/27,10:44:49,18,07,1, 11.9,1,1, 15.616, 10627.966, 204.806, 52632.869 20/06/27,10:44:49,19,07,1, 11.9,1,1, 15.616, 10627.932, 204.748, 52632.872 20/06/27,10:44:50,00,07,1, 11.9,1,1, 15.616, 10627.880, 204.778, 52632.795 20/06/27,10:44:50,01,07,1, 11.9,1,1, 15.616, 10627.926, 204.769, 52632.837 20/06/27,10:44:50,02,07,1, 11.9,1,1, 15.616, 10627.919, 204.744, 52632.788 20/06/27,10:44:50,03,07,1, 11.9,1,1, 15.616, 10627.935, 204.756, 52632.751 20/06/27,10:44:50,04,07,1, 11.9,1,1, 15.616, 10627.940, 204.742, 52632.720 20/06/27,10:44:50,05,07,1, 11.9,1,1, 15.616, 10627.952, 204.764, 52632.791 20/06/27,10:44:50,06,07,1, 11.9,1,1, 15.616, 10627.932, 204.750, 52632.797 20/06/27,10:44:50,07,07,1, 11.9,1,1, 15.616, 10627.906, 204.736, 52632.859 20/06/27,10:44:50,08,07,1, 11.9,1,1, 15.616, 10627.917, 204.736, 52632.885 20/06/27,10:44:50,09,07,1, 11.9,1,1, 15.616, 10627.905, 204.728, 52632.872 20/06/27,10:44:50,10,07,1, 11.9,1,1, 15.616, 10627.901, 204.762, 52632.771 20/06/27,10:44:50,11,07,1, 11.9,1,1, 15.616, 10627.917, 204.770, 52632.763 20/06/27,10:44:50,12,07,1, 11.9,1,1, 15.616, 10627.915, 204.763, 52632.764 20/06/27,10:44:50,13,07,1, 11.9,1,1, 15.616, 10627.915, 204.761, 52632.759 20/06/27,10:44:50,14,07,1, 11.9,1,1, 15.616, 10627.932, 204.742, 52632.744 20/06/27,10:44:50,15,07,1, 11.9,1,1, 15.616, 10627.929, 204.780, 52632.853 20/06/27,10:44:50,16,07,1, 11.9,1,1, 15.616, 10627.904, 204.759, 52632.876 20/06/27,10:44:50,17,07,1, 11.9,1,1, 15.616, 10627.901, 204.796, 52632.940 20/06/27,10:44:50,18,07,1, 11.9,1,1, 15.616, 10627.918, 204.791, 52632.872 20/06/27,10:44:50,19,07,1, 11.9,1,1, 15.616, 10627.881, 204.778, 52632.795 20/06/27,10:44:51,00,07,1, 11.9,1,1, 15.617, 10627.830, 204.834, 52632.732 20/06/27,10:44:51,01,07,1, 11.9,1,1, 15.617, 10627.907, 204.763, 52632.733 20/06/27,10:44:51,02,07,1, 11.9,1,1, 15.617, 10627.929, 204.799, 52632.787 20/06/27,10:44:51,03,07,1, 11.9,1,1, 15.617, 10627.870, 204.776, 52632.816 20/06/27,10:44:51,04,07,1, 11.9,1,1, 15.617, 10627.889, 204.813, 52632.875 20/06/27,10:44:51,05,07,1, 11.9,1,1, 15.617, 10627.868, 204.807, 52632.921 20/06/27,10:44:51,06,07,1, 11.9,1,1, 15.617, 10627.853, 204.839, 52632.865 20/06/27,10:44:51,07,07,1, 11.9,1,1, 15.617, 10627.848, 204.795, 52632.828 20/06/27,10:44:51,08,07,1, 11.9,1,1, 15.617, 10627.867, 204.827, 52632.789 20/06/27,10:44:51,09,07,1, 11.9,1,1, 15.617, 10627.853, 204.809, 52632.740 20/06/27,10:44:51,10,07,1, 11.9,1,1, 15.617, 10627.875, 204.840, 52632.789 20/06/27,10:44:51,11,07,1, 11.9,1,1, 15.617, 10627.886, 204.821, 52632.774 20/06/27,10:44:51,12,07,1, 11.9,1,1, 15.617, 10627.860, 204.824, 52632.841 20/06/27,10:44:51,13,07,1, 11.9,1,1, 15.617, 10627.850, 204.810, 52632.861 20/06/27,10:44:51,14,07,1, 11.9,1,1, 15.617, 10627.863, 204.827, 52632.878 20/06/27,10:44:51,15,07,1, 11.9,1,1, 15.617, 10627.850, 204.865, 52632.893 20/06/27,10:44:51,16,07,1, 11.9,1,1, 15.617, 10627.841, 204.840, 52632.812 20/06/27,10:44:51,17,07,1, 11.9,1,1, 15.617, 10627.824, 204.808, 52632.726 20/06/27,10:44:51,18,07,1, 11.9,1,1, 15.617, 10627.841, 204.815, 52632.715 20/06/27,10:44:51,19,07,1, 11.9,1,1, 15.617, 10627.837, 204.834, 52632.732 20/06/27,10:44:52,00,07,1, 11.8,1,1, 15.616, 10627.772, 204.917, 52632.889 20/06/27,10:44:52,01,07,1, 11.8,1,1, 15.616, 10627.818, 204.869, 52632.879 20/06/27,10:44:52,02,07,1, 11.8,1,1, 15.616, 10627.830, 204.887, 52632.907 20/06/27,10:44:52,03,07,1, 11.8,1,1, 15.616, 10627.829, 204.876, 52632.887 20/06/27,10:44:52,04,07,1, 11.8,1,1, 15.616, 10627.795, 204.860, 52632.796 20/06/27,10:44:52,05,07,1, 11.8,1,1, 15.616, 10627.825, 204.894, 52632.755 20/06/27,10:44:52,06,07,1, 11.8,1,1, 15.616, 10627.827, 204.899, 52632.760 20/06/27,10:44:52,07,07,1, 11.8,1,1, 15.616, 10627.818, 204.901, 52632.810 20/06/27,10:44:52,08,07,1, 11.8,1,1, 15.616, 10627.795, 204.883, 52632.812 20/06/27,10:44:52,09,07,1, 11.8,1,1, 15.616, 10627.815, 204.874, 52632.849 20/06/27,10:44:52,10,07,1, 11.8,1,1, 15.616, 10627.802, 204.908, 52632.896 20/06/27,10:44:52,11,07,1, 11.8,1,1, 15.616, 10627.839, 204.922, 52632.871 20/06/27,10:44:52,12,07,1, 11.8,1,1, 15.616, 10627.793, 204.889, 52632.868 20/06/27,10:44:52,13,07,1, 11.8,1,1, 15.616, 10627.799, 204.889, 52632.797 20/06/27,10:44:52,14,07,1, 11.8,1,1, 15.616, 10627.789, 204.873, 52632.726 20/06/27,10:44:52,15,07,1, 11.8,1,1, 15.616, 10627.782, 204.892, 52632.710 20/06/27,10:44:52,16,07,1, 11.8,1,1, 15.616, 10627.788, 204.866, 52632.744 20/06/27,10:44:52,17,07,1, 11.8,1,1, 15.616, 10627.788, 204.925, 52632.848 20/06/27,10:44:52,18,07,1, 11.8,1,1, 15.616, 10627.778, 204.919, 52632.892 20/06/27,10:44:52,19,07,1, 11.8,1,1, 15.616, 10627.777, 204.917, 52632.889 20/06/27,10:44:53,00,07,1, 11.8,1,1, 15.615, 10627.688, 204.948, 52632.761 20/06/27,10:44:53,01,07,1, 11.8,1,1, 15.615, 10627.746, 204.910, 52632.780 20/06/27,10:44:53,02,07,1, 11.8,1,1, 15.615, 10627.757, 204.899, 52632.733 20/06/27,10:44:53,03,07,1, 11.8,1,1, 15.615, 10627.748, 204.897, 52632.676 20/06/27,10:44:53,04,07,1, 11.8,1,1, 15.615, 10627.749, 204.908, 52632.726 20/06/27,10:44:53,05,07,1, 11.8,1,1, 15.615, 10627.736, 204.898, 52632.821 20/06/27,10:44:53,06,07,1, 11.8,1,1, 15.615, 10627.756, 204.912, 52632.900 20/06/27,10:44:53,07,07,1, 11.8,1,1, 15.615, 10627.758, 204.938, 52632.940 20/06/27,10:44:53,08,07,1, 11.8,1,1, 15.615, 10627.759, 204.949, 52632.883 20/06/27,10:44:53,09,07,1, 11.8,1,1, 15.615, 10627.731, 204.937, 52632.821 20/06/27,10:44:53,10,07,1, 11.8,1,1, 15.615, 10627.721, 204.950, 52632.776 20/06/27,10:44:53,11,07,1, 11.8,1,1, 15.615, 10627.738, 204.946, 52632.768 20/06/27,10:44:53,12,07,1, 11.8,1,1, 15.615, 10627.738, 204.950, 52632.763 20/06/27,10:44:53,13,07,1, 11.8,1,1, 15.615, 10627.714, 204.934, 52632.818 20/06/27,10:44:53,14,07,1, 11.8,1,1, 15.615, 10627.693, 204.924, 52632.864 20/06/27,10:44:53,15,07,1, 11.8,1,1, 15.615, 10627.719, 204.950, 52632.921 20/06/27,10:44:53,16,07,1, 11.8,1,1, 15.615, 10627.735, 204.955, 52632.934 20/06/27,10:44:53,17,07,1, 11.8,1,1, 15.615, 10627.702, 204.972, 52632.887 20/06/27,10:44:53,18,07,1, 11.8,1,1, 15.615, 10627.709, 204.963, 52632.816 20/06/27,10:44:53,19,07,1, 11.8,1,1, 15.615, 10627.695, 204.948, 52632.761 20/06/27,10:44:54,00,07,1, 11.9,1,1, 15.619, 10627.655, 204.988, 52632.889 20/06/27,10:44:54,01,07,1, 11.9,1,1, 15.619, 10627.706, 204.940, 52632.773 20/06/27,10:44:54,02,07,1, 11.9,1,1, 15.619, 10627.717, 204.939, 52632.821 20/06/27,10:44:54,03,07,1, 11.9,1,1, 15.619, 10627.717, 204.959, 52632.820 20/06/27,10:44:54,04,07,1, 11.9,1,1, 15.619, 10627.650, 204.978, 52632.891 20/06/27,10:44:54,05,07,1, 11.9,1,1, 15.619, 10627.666, 204.977, 52632.884 20/06/27,10:44:54,06,07,1, 11.9,1,1, 15.619, 10627.697, 204.990, 52632.848 20/06/27,10:44:54,07,07,1, 11.9,1,1, 15.619, 10627.687, 204.989, 52632.819 20/06/27,10:44:54,08,07,1, 11.9,1,1, 15.619, 10627.683, 204.970, 52632.760 20/06/27,10:44:54,09,07,1, 11.9,1,1, 15.619, 10627.691, 204.980, 52632.746 20/06/27,10:44:54,10,07,1, 11.9,1,1, 15.619, 10627.681, 204.974, 52632.805 20/06/27,10:44:54,11,07,1, 11.9,1,1, 15.619, 10627.672, 204.985, 52632.853 20/06/27,10:44:54,12,07,1, 11.9,1,1, 15.619, 10627.685, 205.013, 52632.928 20/06/27,10:44:54,13,07,1, 11.9,1,1, 15.619, 10627.678, 204.981, 52632.879 20/06/27,10:44:54,14,07,1, 11.9,1,1, 15.619, 10627.658, 204.988, 52632.817 20/06/27,10:44:54,15,07,1, 11.9,1,1, 15.619, 10627.660, 204.983, 52632.792 20/06/27,10:44:54,16,07,1, 11.9,1,1, 15.619, 10627.663, 204.952, 52632.746 20/06/27,10:44:54,17,07,1, 11.9,1,1, 15.619, 10627.679, 204.983, 52632.791 20/06/27,10:44:54,18,07,1, 11.9,1,1, 15.619, 10627.635, 204.968, 52632.793 20/06/27,10:44:54,19,07,1, 11.9,1,1, 15.619, 10627.662, 204.988, 52632.889 20/06/27,10:44:55,00,07,1, 11.8,1,1, 15.615, 10627.563, 205.014, 52632.873 20/06/27,10:44:55,01,07,1, 11.8,1,1, 15.615, 10627.634, 204.986, 52632.896 20/06/27,10:44:55,02,07,1, 11.8,1,1, 15.615, 10627.638, 204.966, 52632.877 20/06/27,10:44:55,03,07,1, 11.8,1,1, 15.615, 10627.611, 205.003, 52632.821 20/06/27,10:44:55,04,07,1, 11.8,1,1, 15.615, 10627.646, 204.993, 52632.802 20/06/27,10:44:55,05,07,1, 11.8,1,1, 15.615, 10627.618, 204.968, 52632.763 20/06/27,10:44:55,06,07,1, 11.8,1,1, 15.615, 10627.628, 204.985, 52632.742 20/06/27,10:44:55,07,07,1, 11.8,1,1, 15.615, 10627.631, 204.997, 52632.829 20/06/27,10:44:55,08,07,1, 11.8,1,1, 15.615, 10627.609, 204.998, 52632.904 20/06/27,10:44:55,09,07,1, 11.8,1,1, 15.615, 10627.614, 205.016, 52632.959 20/06/27,10:44:55,10,07,1, 11.8,1,1, 15.615, 10627.585, 205.019, 52632.924 20/06/27,10:44:55,11,07,1, 11.8,1,1, 15.615, 10627.606, 205.005, 52632.882 20/06/27,10:44:55,12,07,1, 11.8,1,1, 15.615, 10627.607, 204.997, 52632.817 20/06/27,10:44:55,13,07,1, 11.8,1,1, 15.615, 10627.582, 204.994, 52632.763 20/06/27,10:44:55,14,07,1, 11.8,1,1, 15.615, 10627.592, 204.992, 52632.776 20/06/27,10:44:55,15,07,1, 11.8,1,1, 15.615, 10627.610, 204.970, 52632.810 20/06/27,10:44:55,16,07,1, 11.8,1,1, 15.615, 10627.599, 205.017, 52632.884 20/06/27,10:44:55,17,07,1, 11.8,1,1, 15.615, 10627.601, 205.009, 52632.910 20/06/27,10:44:55,18,07,1, 11.8,1,1, 15.615, 10627.562, 205.017, 52632.935 20/06/27,10:44:55,19,07,1, 11.8,1,1, 15.615, 10627.570, 205.014, 52632.873 20/06/27,10:44:56,00,07,1, 11.8,1,1, 15.618, 10627.546, 205.046, 52632.766 20/06/27,10:44:56,01,07,1, 11.8,1,1, 15.618, 10627.557, 205.005, 52632.768 20/06/27,10:44:56,02,07,1, 11.8,1,1, 15.618, 10627.569, 205.017, 52632.751 20/06/27,10:44:56,03,07,1, 11.8,1,1, 15.618, 10627.565, 205.016, 52632.801 20/06/27,10:44:56,04,07,1, 11.8,1,1, 15.618, 10627.551, 205.016, 52632.866 20/06/27,10:44:56,05,07,1, 11.8,1,1, 15.618, 10627.577, 205.019, 52632.938 20/06/27,10:44:56,06,07,1, 11.8,1,1, 15.618, 10627.520, 205.027, 52632.930 20/06/27,10:44:56,07,07,1, 11.8,1,1, 15.618, 10627.534, 205.063, 52632.940 20/06/27,10:44:56,08,07,1, 11.8,1,1, 15.618, 10627.533, 205.037, 52632.860 20/06/27,10:44:56,09,07,1, 11.8,1,1, 15.618, 10627.523, 205.015, 52632.788 20/06/27,10:44:56,10,07,1, 11.8,1,1, 15.618, 10627.546, 205.038, 52632.807 20/06/27,10:44:56,11,07,1, 11.8,1,1, 15.618, 10627.539, 205.046, 52632.825 20/06/27,10:44:56,12,07,1, 11.8,1,1, 15.618, 10627.571, 205.026, 52632.882 20/06/27,10:44:56,13,07,1, 11.8,1,1, 15.618, 10627.537, 205.017, 52632.934 20/06/27,10:44:56,14,07,1, 11.8,1,1, 15.618, 10627.535, 205.051, 52632.946 20/06/27,10:44:56,15,07,1, 11.8,1,1, 15.618, 10627.520, 205.024, 52632.888 20/06/27,10:44:56,16,07,1, 11.8,1,1, 15.618, 10627.524, 205.041, 52632.897 20/06/27,10:44:56,17,07,1, 11.8,1,1, 15.618, 10627.517, 205.052, 52632.824 20/06/27,10:44:56,18,07,1, 11.8,1,1, 15.618, 10627.509, 205.039, 52632.804 20/06/27,10:44:56,19,07,1, 11.8,1,1, 15.618, 10627.547, 205.046, 52632.766 20/06/27,10:44:57,00,07,1, 11.9,1,1, 15.619, 10627.496, 205.063, 52632.920 20/06/27,10:44:57,01,07,1, 11.9,1,1, 15.619, 10627.519, 205.051, 52632.848 20/06/27,10:44:57,02,07,1, 11.9,1,1, 15.619, 10627.513, 205.045, 52632.917 20/06/27,10:44:57,03,07,1, 11.9,1,1, 15.619, 10627.517, 205.038, 52632.897 20/06/27,10:44:57,04,07,1, 11.9,1,1, 15.619, 10627.497, 205.079, 52632.905 20/06/27,10:44:57,05,07,1, 11.9,1,1, 15.619, 10627.485, 205.043, 52632.819 20/06/27,10:44:57,06,07,1, 11.9,1,1, 15.619, 10627.512, 205.039, 52632.759 20/06/27,10:44:57,07,07,1, 11.9,1,1, 15.619, 10627.501, 205.018, 52632.715 20/06/27,10:44:57,08,07,1, 11.9,1,1, 15.619, 10627.509, 205.043, 52632.735 20/06/27,10:44:57,09,07,1, 11.9,1,1, 15.619, 10627.495, 205.073, 52632.836 20/06/27,10:44:57,10,07,1, 11.9,1,1, 15.619, 10627.507, 205.080, 52632.940 20/06/27,10:44:57,11,07,1, 11.9,1,1, 15.619, 10627.495, 205.045, 52632.937 20/06/27,10:44:57,12,07,1, 11.9,1,1, 15.619, 10627.476, 205.068, 52632.912 20/06/27,10:44:57,13,07,1, 11.9,1,1, 15.619, 10627.458, 205.078, 52632.808 20/06/27,10:44:57,14,07,1, 11.9,1,1, 15.619, 10627.514, 205.050, 52632.747 20/06/27,10:44:57,15,07,1, 11.9,1,1, 15.619, 10627.457, 205.050, 52632.696 20/06/27,10:44:57,16,07,1, 11.9,1,1, 15.619, 10627.510, 205.092, 52632.784 20/06/27,10:44:57,17,07,1, 11.9,1,1, 15.619, 10627.492, 205.047, 52632.797 20/06/27,10:44:57,18,07,1, 11.9,1,1, 15.619, 10627.490, 205.041, 52632.838 20/06/27,10:44:57,19,07,1, 11.9,1,1, 15.619, 10627.500, 205.063, 52632.920 20/06/27,10:44:58,00,07,1, 11.8,1,1, 15.614, 10627.421, 205.106, 52632.805 20/06/27,10:44:58,01,07,1, 11.8,1,1, 15.614, 10627.449, 205.073, 52632.856 20/06/27,10:44:58,02,07,1, 11.8,1,1, 15.614, 10627.472, 205.076, 52632.817 20/06/27,10:44:58,03,07,1, 11.8,1,1, 15.614, 10627.449, 205.072, 52632.800 20/06/27,10:44:58,04,07,1, 11.8,1,1, 15.614, 10627.475, 205.094, 52632.781 20/06/27,10:44:58,05,07,1, 11.8,1,1, 15.614, 10627.481, 205.061, 52632.830 20/06/27,10:44:58,06,07,1, 11.8,1,1, 15.614, 10627.467, 205.080, 52632.861 20/06/27,10:44:58,07,07,1, 11.8,1,1, 15.614, 10627.453, 205.102, 52632.918 20/06/27,10:44:58,08,07,1, 11.8,1,1, 15.614, 10627.447, 205.121, 52632.920 20/06/27,10:44:58,09,07,1, 11.8,1,1, 15.614, 10627.449, 205.123, 52632.930 20/06/27,10:44:58,10,07,1, 11.8,1,1, 15.614, 10627.426, 205.117, 52632.846 20/06/27,10:44:58,11,07,1, 11.8,1,1, 15.614, 10627.437, 205.076, 52632.760 20/06/27,10:44:58,12,07,1, 11.8,1,1, 15.614, 10627.463, 205.092, 52632.742 20/06/27,10:44:58,13,07,1, 11.8,1,1, 15.614, 10627.433, 205.078, 52632.746 20/06/27,10:44:58,14,07,1, 11.8,1,1, 15.614, 10627.470, 205.098, 52632.788 20/06/27,10:44:58,15,07,1, 11.8,1,1, 15.614, 10627.467, 205.102, 52632.872 20/06/27,10:44:58,16,07,1, 11.8,1,1, 15.614, 10627.432, 205.101, 52632.927 20/06/27,10:44:58,17,07,1, 11.8,1,1, 15.614, 10627.460, 205.095, 52632.935 20/06/27,10:44:58,18,07,1, 11.8,1,1, 15.614, 10627.429, 205.105, 52632.884 20/06/27,10:44:58,19,07,1, 11.8,1,1, 15.614, 10627.423, 205.106, 52632.805 20/06/27,10:44:59,00,07,1, 11.8,1,1, 15.617, 10627.413, 205.137, 52632.829 20/06/27,10:44:59,01,07,1, 11.8,1,1, 15.617, 10627.437, 205.091, 52632.779 20/06/27,10:44:59,02,07,1, 11.8,1,1, 15.617, 10627.448, 205.104, 52632.841 20/06/27,10:44:59,03,07,1, 11.8,1,1, 15.617, 10627.454, 205.106, 52632.908 20/06/27,10:44:59,04,07,1, 11.8,1,1, 15.617, 10627.424, 205.107, 52632.905 20/06/27,10:44:59,05,07,1, 11.8,1,1, 15.617, 10627.433, 205.151, 52632.946 20/06/27,10:44:59,06,07,1, 11.8,1,1, 15.617, 10627.441, 205.140, 52632.918 20/06/27,10:44:59,07,07,1, 11.8,1,1, 15.617, 10627.428, 205.162, 52632.843 20/06/27,10:44:59,08,07,1, 11.8,1,1, 15.617, 10627.409, 205.128, 52632.782 20/06/27,10:44:59,09,07,1, 11.8,1,1, 15.617, 10627.436, 205.113, 52632.776 20/06/27,10:44:59,10,07,1, 11.8,1,1, 15.617, 10627.401, 205.078, 52632.773 20/06/27,10:44:59,11,07,1, 11.8,1,1, 15.617, 10627.424, 205.112, 52632.851 20/06/27,10:44:59,12,07,1, 11.8,1,1, 15.617, 10627.433, 205.121, 52632.922 20/06/27,10:44:59,13,07,1, 11.8,1,1, 15.617, 10627.410, 205.090, 52632.946 20/06/27,10:44:59,14,07,1, 11.8,1,1, 15.617, 10627.421, 205.110, 52632.921 20/06/27,10:44:59,15,07,1, 11.8,1,1, 15.617, 10627.417, 205.162, 52632.897 20/06/27,10:44:59,16,07,1, 11.8,1,1, 15.617, 10627.407, 205.114, 52632.776 20/06/27,10:44:59,17,07,1, 11.8,1,1, 15.617, 10627.404, 205.114, 52632.800 20/06/27,10:44:59,18,07,1, 11.8,1,1, 15.617, 10627.412, 205.100, 52632.771 20/06/27,10:44:59,19,07,1, 11.8,1,1, 15.617, 10627.416, 205.137, 52632.829 20/06/27,10:45:00,00,07,1, 11.9,1,1, 15.619, 10627.371, 205.138, 52632.910 20/06/27,10:45:00,01,07,1, 11.9,1,1, 15.619, 10627.395, 205.121, 52632.939 20/06/27,10:45:00,02,07,1, 11.9,1,1, 15.619, 10627.394, 205.107, 52632.918 20/06/27,10:45:00,03,07,1, 11.9,1,1, 15.619, 10627.399, 205.120, 52632.897 20/06/27,10:45:00,04,07,1, 11.9,1,1, 15.619, 10627.400, 205.107, 52632.868 20/06/27,10:45:00,05,07,1, 11.9,1,1, 15.619, 10627.414, 205.110, 52632.789 20/06/27,10:45:00,06,07,1, 11.9,1,1, 15.619, 10627.403, 205.068, 52632.790 20/06/27,10:45:00,07,07,1, 11.9,1,1, 15.619, 10627.401, 205.095, 52632.829 20/06/27,10:45:00,08,07,1, 11.9,1,1, 15.619, 10627.410, 205.144, 52632.858 20/06/27,10:45:00,09,07,1, 11.9,1,1, 15.619, 10627.421, 205.115, 52632.972 20/06/27,10:45:00,10,07,1, 11.9,1,1, 15.619, 10627.387, 205.132, 52632.920 20/06/27,10:45:00,11,07,1, 11.9,1,1, 15.619, 10627.385, 205.115, 52632.902 20/06/27,10:45:00,12,07,1, 11.9,1,1, 15.619, 10627.413, 205.118, 52632.854 20/06/27,10:45:00,13,07,1, 11.9,1,1, 15.619, 10627.361, 205.120, 52632.775 20/06/27,10:45:00,14,07,1, 11.9,1,1, 15.619, 10627.404, 205.144, 52632.758 20/06/27,10:45:00,15,07,1, 11.9,1,1, 15.619, 10627.404, 205.125, 52632.770 20/06/27,10:45:00,16,07,1, 11.9,1,1, 15.619, 10627.376, 205.155, 52632.809 20/06/27,10:45:00,17,07,1, 11.9,1,1, 15.619, 10627.389, 205.168, 52632.892 20/06/27,10:45:00,18,07,1, 11.9,1,1, 15.619, 10627.387, 205.150, 52632.901 20/06/27,10:45:00,19,07,1, 11.9,1,1, 15.619, 10627.379, 205.138, 52632.910 20/06/27,10:45:01,00,07,1, 11.8,1,1, 15.621, 10627.404, 205.152, 52632.786 20/06/27,10:45:01,01,07,1, 11.8,1,1, 15.621, 10627.392, 205.128, 52632.811 20/06/27,10:45:01,02,07,1, 11.8,1,1, 15.621, 10627.374, 205.122, 52632.780 20/06/27,10:45:01,03,07,1, 11.8,1,1, 15.621, 10627.386, 205.134, 52632.777 20/06/27,10:45:01,04,07,1, 11.8,1,1, 15.621, 10627.378, 205.153, 52632.832 20/06/27,10:45:01,05,07,1, 11.8,1,1, 15.621, 10627.408, 205.134, 52632.951 20/06/27,10:45:01,06,07,1, 11.8,1,1, 15.621, 10627.409, 205.132, 52632.985 20/06/27,10:45:01,07,07,1, 11.8,1,1, 15.621, 10627.369, 205.150, 52632.966 20/06/27,10:45:01,08,07,1, 11.8,1,1, 15.621, 10627.406, 205.157, 52632.942 20/06/27,10:45:01,09,07,1, 11.8,1,1, 15.621, 10627.416, 205.149, 52632.817 20/06/27,10:45:01,10,07,1, 11.8,1,1, 15.621, 10627.397, 205.128, 52632.784 20/06/27,10:45:01,11,07,1, 11.8,1,1, 15.621, 10627.381, 205.126, 52632.799 20/06/27,10:45:01,12,07,1, 11.8,1,1, 15.621, 10627.398, 205.094, 52632.824 20/06/27,10:45:01,13,07,1, 11.8,1,1, 15.621, 10627.367, 205.148, 52632.895 20/06/27,10:45:01,14,07,1, 11.8,1,1, 15.621, 10627.381, 205.150, 52632.924 20/06/27,10:45:01,15,07,1, 11.8,1,1, 15.621, 10627.382, 205.138, 52632.953 20/06/27,10:45:01,16,07,1, 11.8,1,1, 15.621, 10627.402, 205.153, 52632.943 20/06/27,10:45:01,17,07,1, 11.8,1,1, 15.621, 10627.385, 205.166, 52632.906 20/06/27,10:45:01,18,07,1, 11.8,1,1, 15.621, 10627.384, 205.138, 52632.846 20/06/27,10:45:01,19,07,1, 11.8,1,1, 15.621, 10627.410, 205.152, 52632.786 20/06/27,10:45:02,00,07,1, 11.9,1,1, 15.621, 10627.363, 205.164, 52632.903 20/06/27,10:45:02,01,07,1, 11.9,1,1, 15.621, 10627.399, 205.160, 52632.869 20/06/27,10:45:02,02,07,1, 11.9,1,1, 15.621, 10627.411, 205.169, 52632.922 20/06/27,10:45:02,03,07,1, 11.9,1,1, 15.621, 10627.409, 205.196, 52632.963 20/06/27,10:45:02,04,07,1, 11.9,1,1, 15.621, 10627.369, 205.182, 52632.948 20/06/27,10:45:02,05,07,1, 11.9,1,1, 15.621, 10627.394, 205.189, 52632.915 20/06/27,10:45:02,06,07,1, 11.9,1,1, 15.621, 10627.406, 205.122, 52632.841 20/06/27,10:45:02,07,07,1, 11.9,1,1, 15.621, 10627.406, 205.164, 52632.803 20/06/27,10:45:02,08,07,1, 11.9,1,1, 15.621, 10627.410, 205.122, 52632.799 20/06/27,10:45:02,09,07,1, 11.9,1,1, 15.621, 10627.392, 205.177, 52632.853 20/06/27,10:45:02,10,07,1, 11.9,1,1, 15.621, 10627.398, 205.141, 52632.909 20/06/27,10:45:02,11,07,1, 11.9,1,1, 15.621, 10627.400, 205.151, 52632.949 20/06/27,10:45:02,12,07,1, 11.9,1,1, 15.621, 10627.407, 205.154, 52632.976 20/06/27,10:45:02,13,07,1, 11.9,1,1, 15.621, 10627.390, 205.133, 52632.892 20/06/27,10:45:02,14,07,1, 11.9,1,1, 15.621, 10627.375, 205.125, 52632.773 20/06/27,10:45:02,15,07,1, 11.9,1,1, 15.621, 10627.384, 205.141, 52632.813 20/06/27,10:45:02,16,07,1, 11.9,1,1, 15.621, 10627.397, 205.157, 52632.780 20/06/27,10:45:02,17,07,1, 11.9,1,1, 15.621, 10627.404, 205.163, 52632.836 20/06/27,10:45:02,18,07,1, 11.9,1,1, 15.621, 10627.399, 205.174, 52632.895 20/06/27,10:45:02,19,07,1, 11.9,1,1, 15.621, 10627.371, 205.164, 52632.903 20/06/27,10:45:03,00,06,1, 11.9,1,1, 15.618, 10627.388, 205.206, 52632.896 20/06/27,10:45:03,01,06,1, 11.9,1,1, 15.618, 10627.383, 205.150, 52632.923 20/06/27,10:45:03,02,06,1, 11.9,1,1, 15.618, 10627.365, 205.142, 52632.863 20/06/27,10:45:03,03,06,1, 11.9,1,1, 15.618, 10627.371, 205.162, 52632.800 20/06/27,10:45:03,04,06,1, 11.9,1,1, 15.618, 10627.377, 205.157, 52632.779 20/06/27,10:45:03,05,06,1, 11.9,1,1, 15.618, 10627.402, 205.187, 52632.796 20/06/27,10:45:03,06,06,1, 11.9,1,1, 15.618, 10627.419, 205.189, 52632.873 20/06/27,10:45:03,07,06,1, 11.9,1,1, 15.618, 10627.395, 205.187, 52632.971 20/06/27,10:45:03,08,06,1, 11.9,1,1, 15.618, 10627.415, 205.161, 52632.991 20/06/27,10:45:03,09,06,1, 11.9,1,1, 15.618, 10627.419, 205.146, 52632.942 20/06/27,10:45:03,10,06,1, 11.9,1,1, 15.618, 10627.393, 205.136, 52632.906 20/06/27,10:45:03,11,06,1, 11.9,1,1, 15.618, 10627.383, 205.125, 52632.835 20/06/27,10:45:03,12,06,1, 11.9,1,1, 15.618, 10627.389, 205.156, 52632.802 20/06/27,10:45:03,13,06,1, 11.9,1,1, 15.618, 10627.407, 205.178, 52632.807 20/06/27,10:45:03,14,06,1, 11.9,1,1, 15.618, 10627.405, 205.202, 52632.884 20/06/27,10:45:03,15,06,1, 11.9,1,1, 15.618, 10627.402, 205.183, 52632.924 20/06/27,10:45:03,16,06,1, 11.9,1,1, 15.618, 10627.406, 205.200, 52632.974 20/06/27,10:45:03,17,06,1, 11.9,1,1, 15.618, 10627.393, 205.174, 52632.923 20/06/27,10:45:03,18,06,1, 11.9,1,1, 15.618, 10627.375, 205.190, 52632.905 20/06/27,10:45:03,19,06,1, 11.9,1,1, 15.618, 10627.390, 205.206, 52632.896 20/06/27,10:45:04,00,07,1, 11.9,1,1, 15.619, 10627.404, 205.212, 52632.863 20/06/27,10:45:04,01,07,1, 11.9,1,1, 15.619, 10627.410, 205.190, 52632.782 20/06/27,10:45:04,02,07,1, 11.9,1,1, 15.619, 10627.420, 205.183, 52632.856 20/06/27,10:45:04,03,07,1, 11.9,1,1, 15.619, 10627.400, 205.171, 52632.891 20/06/27,10:45:04,04,07,1, 11.9,1,1, 15.619, 10627.422, 205.229, 52632.910 20/06/27,10:45:04,05,07,1, 11.9,1,1, 15.619, 10627.386, 205.215, 52632.969 20/06/27,10:45:04,06,07,1, 11.9,1,1, 15.619, 10627.391, 205.198, 52632.936 20/06/27,10:45:04,07,07,1, 11.9,1,1, 15.619, 10627.386, 205.149, 52632.871 20/06/27,10:45:04,08,07,1, 11.9,1,1, 15.619, 10627.423, 205.215, 52632.808 20/06/27,10:45:04,09,07,1, 11.9,1,1, 15.619, 10627.415, 205.174, 52632.784 20/06/27,10:45:04,10,07,1, 11.9,1,1, 15.619, 10627.405, 205.158, 52632.797 20/06/27,10:45:04,11,07,1, 11.9,1,1, 15.619, 10627.409, 205.189, 52632.896 20/06/27,10:45:04,12,07,1, 11.9,1,1, 15.619, 10627.387, 205.219, 52632.914 20/06/27,10:45:04,13,07,1, 11.9,1,1, 15.619, 10627.374, 205.158, 52632.926 20/06/27,10:45:04,14,07,1, 11.9,1,1, 15.619, 10627.402, 205.192, 52632.921 20/06/27,10:45:04,15,07,1, 11.9,1,1, 15.619, 10627.403, 205.193, 52632.883 20/06/27,10:45:04,16,07,1, 11.9,1,1, 15.619, 10627.398, 205.175, 52632.808 20/06/27,10:45:04,17,07,1, 11.9,1,1, 15.619, 10627.398, 205.167, 52632.751 20/06/27,10:45:04,18,07,1, 11.9,1,1, 15.619, 10627.409, 205.218, 52632.827 20/06/27,10:45:04,19,07,1, 11.9,1,1, 15.619, 10627.409, 205.212, 52632.863 20/06/27,10:45:05,00,07,1, 11.8,1,1, 15.622, 10627.396, 205.225, 52632.968 20/06/27,10:45:05,01,07,1, 11.8,1,1, 15.622, 10627.394, 205.198, 52632.936 20/06/27,10:45:05,02,07,1, 11.8,1,1, 15.622, 10627.425, 205.201, 52632.968 20/06/27,10:45:05,03,07,1, 11.8,1,1, 15.622, 10627.394, 205.189, 52632.935 20/06/27,10:45:05,04,07,1, 11.8,1,1, 15.622, 10627.419, 205.219, 52632.907 20/06/27,10:45:05,05,07,1, 11.8,1,1, 15.622, 10627.410, 205.177, 52632.840 20/06/27,10:45:05,06,07,1, 11.8,1,1, 15.622, 10627.421, 205.199, 52632.834 20/06/27,10:45:05,07,07,1, 11.8,1,1, 15.622, 10627.446, 205.199, 52632.832 20/06/27,10:45:05,08,07,1, 11.8,1,1, 15.622, 10627.420, 205.201, 52632.879 20/06/27,10:45:05,09,07,1, 11.8,1,1, 15.622, 10627.451, 205.217, 52632.967 20/06/27,10:45:05,10,07,1, 11.8,1,1, 15.622, 10627.423, 205.208, 52633.046 20/06/27,10:45:05,11,07,1, 11.8,1,1, 15.622, 10627.401, 205.209, 52632.887 20/06/27,10:45:05,12,07,1, 11.8,1,1, 15.622, 10627.441, 205.185, 52632.845 20/06/27,10:45:05,13,07,1, 11.8,1,1, 15.622, 10627.413, 205.211, 52632.827 20/06/27,10:45:05,14,07,1, 11.8,1,1, 15.622, 10627.422, 205.192, 52632.784 20/06/27,10:45:05,15,07,1, 11.8,1,1, 15.622, 10627.458, 205.188, 52632.786 20/06/27,10:45:05,16,07,1, 11.8,1,1, 15.622, 10627.439, 205.200, 52632.851 20/06/27,10:45:05,17,07,1, 11.8,1,1, 15.622, 10627.432, 205.218, 52632.898 20/06/27,10:45:05,18,07,1, 11.8,1,1, 15.622, 10627.426, 205.192, 52632.913 20/06/27,10:45:05,19,07,1, 11.8,1,1, 15.622, 10627.402, 205.225, 52632.968 20/06/27,10:45:06,00,06,1, 11.9,1,1, 15.621, 10627.421, 205.182, 52632.826 20/06/27,10:45:06,01,06,1, 11.9,1,1, 15.621, 10627.400, 205.222, 52632.822 20/06/27,10:45:06,02,06,1, 11.9,1,1, 15.621, 10627.428, 205.186, 52632.754 20/06/27,10:45:06,03,06,1, 11.9,1,1, 15.621, 10627.430, 205.222, 52632.824 20/06/27,10:45:06,04,06,1, 11.9,1,1, 15.621, 10627.445, 205.161, 52632.837 20/06/27,10:45:06,05,06,1, 11.9,1,1, 15.621, 10627.414, 205.186, 52632.911 20/06/27,10:45:06,06,06,1, 11.9,1,1, 15.621, 10627.430, 205.214, 52632.967 20/06/27,10:45:06,07,06,1, 11.9,1,1, 15.621, 10627.432, 205.211, 52632.978 20/06/27,10:45:06,08,06,1, 11.9,1,1, 15.621, 10627.433, 205.197, 52632.942 20/06/27,10:45:06,09,06,1, 11.9,1,1, 15.621, 10627.437, 205.226, 52632.880 20/06/27,10:45:06,10,06,1, 11.9,1,1, 15.621, 10627.411, 205.200, 52632.827 20/06/27,10:45:06,11,06,1, 11.9,1,1, 15.621, 10627.463, 205.181, 52632.800 20/06/27,10:45:06,12,06,1, 11.9,1,1, 15.621, 10627.430, 205.190, 52632.839 20/06/27,10:45:06,13,06,1, 11.9,1,1, 15.621, 10627.430, 205.221, 52632.884 20/06/27,10:45:06,14,06,1, 11.9,1,1, 15.621, 10627.430, 205.202, 52632.927 20/06/27,10:45:06,15,06,1, 11.9,1,1, 15.621, 10627.429, 205.203, 52632.927 20/06/27,10:45:06,16,06,1, 11.9,1,1, 15.621, 10627.433, 205.226, 52632.939 20/06/27,10:45:06,17,06,1, 11.9,1,1, 15.621, 10627.424, 205.233, 52632.883 20/06/27,10:45:06,18,06,1, 11.9,1,1, 15.621, 10627.447, 205.199, 52632.817 20/06/27,10:45:06,19,06,1, 11.9,1,1, 15.621, 10627.424, 205.182, 52632.826 20/06/27,10:45:07,00,07,1, 11.9,1,1, 15.619, 10627.404, 205.217, 52632.945 20/06/27,10:45:07,01,07,1, 11.9,1,1, 15.619, 10627.409, 205.199, 52632.855 20/06/27,10:45:07,02,07,1, 11.9,1,1, 15.619, 10627.401, 205.260, 52632.945 20/06/27,10:45:07,03,07,1, 11.9,1,1, 15.619, 10627.433, 205.207, 52632.978 20/06/27,10:45:07,04,07,1, 11.9,1,1, 15.619, 10627.436, 205.241, 52632.960 20/06/27,10:45:07,05,07,1, 11.9,1,1, 15.619, 10627.398, 205.224, 52632.935 20/06/27,10:45:07,06,07,1, 11.9,1,1, 15.619, 10627.406, 205.194, 52632.851 20/06/27,10:45:07,07,07,1, 11.9,1,1, 15.619, 10627.432, 205.222, 52632.800 20/06/27,10:45:07,08,07,1, 11.9,1,1, 15.619, 10627.396, 205.183, 52632.762 20/06/27,10:45:07,09,07,1, 11.9,1,1, 15.619, 10627.459, 205.202, 52632.863 20/06/27,10:45:07,10,07,1, 11.9,1,1, 15.619, 10627.440, 205.194, 52632.889 20/06/27,10:45:07,11,07,1, 11.9,1,1, 15.619, 10627.447, 205.253, 52632.990 20/06/27,10:45:07,12,07,1, 11.9,1,1, 15.619, 10627.421, 205.243, 52632.999 20/06/27,10:45:07,13,07,1, 11.9,1,1, 15.619, 10627.446, 205.219, 52632.953 20/06/27,10:45:07,14,07,1, 11.9,1,1, 15.619, 10627.416, 205.219, 52632.850 20/06/27,10:45:07,15,07,1, 11.9,1,1, 15.619, 10627.422, 205.183, 52632.800 20/06/27,10:45:07,16,07,1, 11.9,1,1, 15.619, 10627.418, 205.220, 52632.780 20/06/27,10:45:07,17,07,1, 11.9,1,1, 15.619, 10627.430, 205.182, 52632.809 20/06/27,10:45:07,18,07,1, 11.9,1,1, 15.619, 10627.376, 205.208, 52632.893 20/06/27,10:45:07,19,07,1, 11.9,1,1, 15.619, 10627.412, 205.217, 52632.945 20/06/27,10:45:08,00,07,1, 11.9,1,1, 15.619, 10627.413, 205.219, 52632.902 20/06/27,10:45:08,01,07,1, 11.9,1,1, 15.619, 10627.423, 205.210, 52632.933 20/06/27,10:45:08,02,07,1, 11.9,1,1, 15.619, 10627.427, 205.227, 52632.876 20/06/27,10:45:08,03,07,1, 11.9,1,1, 15.619, 10627.388, 205.202, 52632.812 20/06/27,10:45:08,04,07,1, 11.9,1,1, 15.619, 10627.380, 205.215, 52632.770 20/06/27,10:45:08,05,07,1, 11.9,1,1, 15.619, 10627.420, 205.221, 52632.771 20/06/27,10:45:08,06,07,1, 11.9,1,1, 15.619, 10627.418, 205.236, 52632.882 20/06/27,10:45:08,07,07,1, 11.9,1,1, 15.619, 10627.398, 205.193, 52632.929 20/06/27,10:45:08,08,07,1, 11.9,1,1, 15.619, 10627.414, 205.239, 52632.996 20/06/27,10:45:08,09,07,1, 11.9,1,1, 15.619, 10627.425, 205.228, 52632.988 20/06/27,10:45:08,10,07,1, 11.9,1,1, 15.619, 10627.409, 205.213, 52632.936 20/06/27,10:45:08,11,07,1, 11.9,1,1, 15.619, 10627.407, 205.199, 52632.868 20/06/27,10:45:08,12,07,1, 11.9,1,1, 15.619, 10627.414, 205.198, 52632.787 20/06/27,10:45:08,13,07,1, 11.9,1,1, 15.619, 10627.399, 205.226, 52632.837 20/06/27,10:45:08,14,07,1, 11.9,1,1, 15.619, 10627.423, 205.236, 52632.879 20/06/27,10:45:08,15,07,1, 11.9,1,1, 15.619, 10627.414, 205.222, 52632.936 20/06/27,10:45:08,16,07,1, 11.9,1,1, 15.619, 10627.404, 205.230, 52632.983 20/06/27,10:45:08,17,07,1, 11.9,1,1, 15.619, 10627.398, 205.208, 52632.976 20/06/27,10:45:08,18,07,1, 11.9,1,1, 15.619, 10627.431, 205.220, 52632.964 20/06/27,10:45:08,19,07,1, 11.9,1,1, 15.619, 10627.415, 205.219, 52632.902 20/06/27,10:45:09,00,07,1, 11.8,1,1, 15.621, 10627.421, 205.237, 52632.871 20/06/27,10:45:09,01,07,1, 11.8,1,1, 15.621, 10627.416, 205.226, 52632.821 20/06/27,10:45:09,02,07,1, 11.8,1,1, 15.621, 10627.407, 205.237, 52632.871 20/06/27,10:45:09,03,07,1, 11.8,1,1, 15.621, 10627.417, 205.252, 52632.950 20/06/27,10:45:09,04,07,1, 11.8,1,1, 15.621, 10627.422, 205.236, 52632.959 20/06/27,10:45:09,05,07,1, 11.8,1,1, 15.621, 10627.383, 205.234, 52633.002 20/06/27,10:45:09,06,07,1, 11.8,1,1, 15.621, 10627.394, 205.226, 52633.012 20/06/27,10:45:09,07,07,1, 11.8,1,1, 15.621, 10627.422, 205.248, 52632.949 20/06/27,10:45:09,08,07,1, 11.8,1,1, 15.621, 10627.383, 205.222, 52632.873 20/06/27,10:45:09,09,07,1, 11.8,1,1, 15.621, 10627.411, 205.232, 52632.829 20/06/27,10:45:09,10,07,1, 11.8,1,1, 15.621, 10627.424, 205.232, 52632.828 20/06/27,10:45:09,11,07,1, 11.8,1,1, 15.621, 10627.396, 205.261, 52632.885 20/06/27,10:45:09,12,07,1, 11.8,1,1, 15.621, 10627.399, 205.242, 52632.935 20/06/27,10:45:09,13,07,1, 11.8,1,1, 15.621, 10627.413, 205.224, 52633.075 20/06/27,10:45:09,14,07,1, 11.8,1,1, 15.621, 10627.359, 205.263, 52632.944 20/06/27,10:45:09,15,07,1, 11.8,1,1, 15.621, 10627.383, 205.234, 52633.031 20/06/27,10:45:09,16,07,1, 11.8,1,1, 15.621, 10627.392, 205.246, 52632.928 20/06/27,10:45:09,17,07,1, 11.8,1,1, 15.621, 10627.408, 205.245, 52632.921 20/06/27,10:45:09,18,07,1, 11.8,1,1, 15.621, 10627.423, 205.267, 52632.885 20/06/27,10:45:09,19,07,1, 11.8,1,1, 15.621, 10627.428, 205.237, 52632.871 20/06/27,10:45:10,00,07,1, 11.9,1,1, 15.623, 10627.379, 205.242, 52632.957 20/06/27,10:45:10,01,07,1, 11.9,1,1, 15.623, 10627.393, 205.234, 52632.963 20/06/27,10:45:10,02,07,1, 11.9,1,1, 15.623, 10627.399, 205.244, 52632.944 20/06/27,10:45:10,03,07,1, 11.9,1,1, 15.623, 10627.409, 205.237, 52632.938 20/06/27,10:45:10,04,07,1, 11.9,1,1, 15.623, 10627.432, 205.253, 52632.830 20/06/27,10:45:10,05,07,1, 11.9,1,1, 15.623, 10627.417, 205.233, 52632.801 20/06/27,10:45:10,06,07,1, 11.9,1,1, 15.623, 10627.439, 205.263, 52632.820 20/06/27,10:45:10,07,07,1, 11.9,1,1, 15.623, 10627.430, 205.259, 52632.825 20/06/27,10:45:10,08,07,1, 11.9,1,1, 15.623, 10627.431, 205.288, 52632.913 20/06/27,10:45:10,09,07,1, 11.9,1,1, 15.623, 10627.405, 205.249, 52632.932 20/06/27,10:45:10,10,07,1, 11.9,1,1, 15.623, 10627.409, 205.256, 52632.984 20/06/27,10:45:10,11,07,1, 11.9,1,1, 15.623, 10627.397, 205.254, 52632.774 20/06/27,10:45:10,12,07,1, 11.9,1,1, 15.623, 10627.418, 205.268, 52632.928 20/06/27,10:45:10,13,07,1, 11.9,1,1, 15.623, 10627.408, 205.241, 52632.727 20/06/27,10:45:10,14,07,1, 11.9,1,1, 15.623, 10627.443, 205.270, 52632.763 20/06/27,10:45:10,15,07,1, 11.9,1,1, 15.623, 10627.437, 205.296, 52632.832 20/06/27,10:45:10,16,07,1, 11.9,1,1, 15.623, 10627.419, 205.269, 52632.901 20/06/27,10:45:10,17,07,1, 11.9,1,1, 15.623, 10627.402, 205.253, 52632.936 20/06/27,10:45:10,18,07,1, 11.9,1,1, 15.623, 10627.400, 205.226, 52632.947 20/06/27,10:45:10,19,07,1, 11.9,1,1, 15.623, 10627.388, 205.242, 52632.957 20/06/27,10:45:11,00,06,1, 11.9,1,1, 15.620, 10627.379, 205.229, 52632.815 20/06/27,10:45:11,01,06,1, 11.9,1,1, 15.620, 10627.402, 205.262, 52632.850 20/06/27,10:45:11,02,06,1, 11.9,1,1, 15.620, 10627.402, 205.250, 52632.847 20/06/27,10:45:11,03,06,1, 11.9,1,1, 15.620, 10627.403, 205.263, 52632.848 20/06/27,10:45:11,04,06,1, 11.9,1,1, 15.620, 10627.414, 205.237, 52632.891 20/06/27,10:45:11,05,06,1, 11.9,1,1, 15.620, 10627.381, 205.201, 52632.914 20/06/27,10:45:11,06,06,1, 11.9,1,1, 15.620, 10627.393, 205.251, 52632.958 20/06/27,10:45:11,07,06,1, 11.9,1,1, 15.620, 10627.395, 205.234, 52632.950 20/06/27,10:45:11,08,06,1, 11.9,1,1, 15.620, 10627.365, 205.223, 52632.881 20/06/27,10:45:11,09,06,1, 11.9,1,1, 15.620, 10627.380, 205.244, 52632.870 20/06/27,10:45:11,10,06,1, 11.9,1,1, 15.620, 10627.376, 205.245, 52632.818 20/06/27,10:45:11,11,06,1, 11.9,1,1, 15.620, 10627.404, 205.270, 52632.820 20/06/27,10:45:11,12,06,1, 11.9,1,1, 15.620, 10627.414, 205.265, 52632.877 20/06/27,10:45:11,13,06,1, 11.9,1,1, 15.620, 10627.421, 205.249, 52632.954 20/06/27,10:45:11,14,06,1, 11.9,1,1, 15.620, 10627.386, 205.277, 52633.017 20/06/27,10:45:11,15,06,1, 11.9,1,1, 15.620, 10627.389, 205.252, 52633.028 20/06/27,10:45:11,16,06,1, 11.9,1,1, 15.620, 10627.364, 205.246, 52632.928 20/06/27,10:45:11,17,06,1, 11.9,1,1, 15.620, 10627.363, 205.280, 52632.910 20/06/27,10:45:11,18,06,1, 11.9,1,1, 15.620, 10627.380, 205.250, 52632.844 20/06/27,10:45:11,19,06,1, 11.9,1,1, 15.620, 10627.384, 205.229, 52632.815 20/06/27,10:45:12,00,06,1, 11.9,1,1, 15.619, 10627.379, 205.283, 52632.955 20/06/27,10:45:12,01,06,1, 11.9,1,1, 15.619, 10627.412, 205.260, 52632.900 20/06/27,10:45:12,02,06,1, 11.9,1,1, 15.619, 10627.387, 205.258, 52632.888 20/06/27,10:45:12,03,06,1, 11.9,1,1, 15.619, 10627.387, 205.270, 52633.015 20/06/27,10:45:12,04,06,1, 11.9,1,1, 15.619, 10627.371, 205.235, 52632.971 20/06/27,10:45:12,05,06,1, 11.9,1,1, 15.619, 10627.396, 205.254, 52632.963 20/06/27,10:45:12,06,06,1, 11.9,1,1, 15.619, 10627.365, 205.252, 52632.848 20/06/27,10:45:12,07,06,1, 11.9,1,1, 15.619, 10627.395, 205.256, 52632.807 20/06/27,10:45:12,08,06,1, 11.9,1,1, 15.619, 10627.381, 205.273, 52632.806 20/06/27,10:45:12,09,06,1, 11.9,1,1, 15.619, 10627.402, 205.252, 52632.878 20/06/27,10:45:12,10,06,1, 11.9,1,1, 15.619, 10627.374, 205.257, 52632.946 20/06/27,10:45:12,11,06,1, 11.9,1,1, 15.619, 10627.386, 205.257, 52632.974 20/06/27,10:45:12,12,06,1, 11.9,1,1, 15.619, 10627.381, 205.254, 52633.007 20/06/27,10:45:12,13,06,1, 11.9,1,1, 15.619, 10627.368, 205.264, 52632.964 20/06/27,10:45:12,14,06,1, 11.9,1,1, 15.619, 10627.384, 205.229, 52632.904 20/06/27,10:45:12,15,06,1, 11.9,1,1, 15.619, 10627.411, 205.260, 52632.874 20/06/27,10:45:12,16,06,1, 11.9,1,1, 15.619, 10627.390, 205.225, 52632.796 20/06/27,10:45:12,17,06,1, 11.9,1,1, 15.619, 10627.424, 205.278, 52632.883 20/06/27,10:45:12,18,06,1, 11.9,1,1, 15.619, 10627.379, 205.293, 52632.932 20/06/27,10:45:12,19,06,1, 11.9,1,1, 15.619, 10627.386, 205.283, 52632.955 20/06/27,10:45:13,00,05,1, 11.9,1,1, 15.622, 10627.371, 205.305, 52632.860 20/06/27,10:45:13,01,05,1, 11.9,1,1, 15.622, 10627.374, 205.294, 52632.993 20/06/27,10:45:13,02,05,1, 11.9,1,1, 15.622, 10627.371, 205.311, 52632.883 20/06/27,10:45:13,03,05,1, 11.9,1,1, 15.622, 10627.376, 205.312, 52632.912 20/06/27,10:45:13,04,05,1, 11.9,1,1, 15.622, 10627.403, 205.294, 52632.838 20/06/27,10:45:13,05,05,1, 11.9,1,1, 15.622, 10627.394, 205.286, 52632.876 20/06/27,10:45:13,06,05,1, 11.9,1,1, 15.622, 10627.363, 205.302, 52632.919 20/06/27,10:45:13,07,05,1, 11.9,1,1, 15.622, 10627.407, 205.294, 52633.013 20/06/27,10:45:13,08,05,1, 11.9,1,1, 15.622, 10627.379, 205.309, 52632.997 20/06/27,10:45:13,09,05,1, 11.9,1,1, 15.622, 10627.377, 205.302, 52632.971 20/06/27,10:45:13,10,05,1, 11.9,1,1, 15.622, 10627.423, 205.321, 52632.940 20/06/27,10:45:13,11,05,1, 11.9,1,1, 15.622, 10627.374, 205.329, 52632.843 20/06/27,10:45:13,12,05,1, 11.9,1,1, 15.622, 10627.375, 205.352, 52632.841 20/06/27,10:45:13,13,05,1, 11.9,1,1, 15.622, 10627.389, 205.321, 52632.839 20/06/27,10:45:13,14,05,1, 11.9,1,1, 15.622, 10627.385, 205.323, 52632.886 20/06/27,10:45:13,15,05,1, 11.9,1,1, 15.622, 10627.377, 205.321, 52632.940 20/06/27,10:45:13,16,05,1, 11.9,1,1, 15.622, 10627.419, 205.329, 52632.998 20/06/27,10:45:13,17,05,1, 11.9,1,1, 15.622, 10627.405, 205.351, 52633.032 20/06/27,10:45:13,18,05,1, 11.9,1,1, 15.622, 10627.398, 205.301, 52632.911 20/06/27,10:45:13,19,05,1, 11.9,1,1, 15.622, 10627.378, 205.305, 52632.860 20/06/27,10:45:14,00,05,1, 11.8,1,1, 15.624, 10627.396, 205.373, 52632.949 20/06/27,10:45:14,01,05,1, 11.8,1,1, 15.624, 10627.403, 205.368, 52632.863 20/06/27,10:45:14,02,05,1, 11.8,1,1, 15.624, 10627.386, 205.328, 52632.886 20/06/27,10:45:14,03,05,1, 11.8,1,1, 15.624, 10627.394, 205.298, 52632.923 20/06/27,10:45:14,04,05,1, 11.8,1,1, 15.624, 10627.374, 205.343, 52633.031 20/06/27,10:45:14,05,05,1, 11.8,1,1, 15.624, 10627.401, 205.353, 52633.029 20/06/27,10:45:14,06,05,1, 11.8,1,1, 15.624, 10627.395, 205.382, 52632.992 20/06/27,10:45:14,07,05,1, 11.8,1,1, 15.624, 10627.403, 205.387, 52632.974 20/06/27,10:45:14,08,05,1, 11.8,1,1, 15.624, 10627.413, 205.361, 52632.874 20/06/27,10:45:14,09,05,1, 11.8,1,1, 15.624, 10627.393, 205.362, 52632.866 20/06/27,10:45:14,10,05,1, 11.8,1,1, 15.624, 10627.448, 205.353, 52632.851 20/06/27,10:45:14,11,05,1, 11.8,1,1, 15.624, 10627.370, 205.353, 52633.006 20/06/27,10:45:14,12,05,1, 11.8,1,1, 15.624, 10627.406, 205.331, 52633.059 20/06/27,10:45:14,13,05,1, 11.8,1,1, 15.624, 10627.397, 205.355, 52633.002 20/06/27,10:45:14,14,05,1, 11.8,1,1, 15.624, 10627.381, 205.356, 52633.035 20/06/27,10:45:14,15,05,1, 11.8,1,1, 15.624, 10627.380, 205.338, 52632.948 20/06/27,10:45:14,16,05,1, 11.8,1,1, 15.624, 10627.398, 205.316, 52632.894 20/06/27,10:45:14,17,05,1, 11.8,1,1, 15.624, 10627.406, 205.342, 52632.891 20/06/27,10:45:14,18,05,1, 11.8,1,1, 15.624, 10627.406, 205.350, 52632.887 20/06/27,10:45:14,19,05,1, 11.8,1,1, 15.624, 10627.397, 205.373, 52632.949 20/06/27,10:45:15,00,06,1, 11.9,1,1, 15.625, 10627.404, 205.451, 52633.001 20/06/27,10:45:15,01,06,1, 11.9,1,1, 15.625, 10627.394, 205.355, 52633.002 20/06/27,10:45:15,02,06,1, 11.9,1,1, 15.625, 10627.386, 205.379, 52633.011 20/06/27,10:45:15,03,06,1, 11.9,1,1, 15.625, 10627.425, 205.411, 52632.961 20/06/27,10:45:15,04,06,1, 11.9,1,1, 15.625, 10627.377, 205.397, 52632.929 20/06/27,10:45:15,05,06,1, 11.9,1,1, 15.625, 10627.405, 205.394, 52632.869 20/06/27,10:45:15,06,06,1, 11.9,1,1, 15.625, 10627.411, 205.403, 52632.889 20/06/27,10:45:15,07,06,1, 11.9,1,1, 15.625, 10627.417, 205.392, 52632.949 20/06/27,10:45:15,08,06,1, 11.9,1,1, 15.625, 10627.404, 205.394, 52633.006 20/06/27,10:45:15,09,06,1, 11.9,1,1, 15.625, 10627.400, 205.385, 52633.008 20/06/27,10:45:15,10,06,1, 11.9,1,1, 15.625, 10627.389, 205.389, 52633.059 20/06/27,10:45:15,11,06,1, 11.9,1,1, 15.625, 10627.392, 205.383, 52632.995 20/06/27,10:45:15,12,06,1, 11.9,1,1, 15.625, 10627.417, 205.426, 52632.988 20/06/27,10:45:15,13,06,1, 11.9,1,1, 15.625, 10627.404, 205.384, 52632.869 20/06/27,10:45:15,14,06,1, 11.9,1,1, 15.625, 10627.414, 205.396, 52632.873 20/06/27,10:45:15,15,06,1, 11.9,1,1, 15.625, 10627.425, 205.413, 52632.928 20/06/27,10:45:15,16,06,1, 11.9,1,1, 15.625, 10627.444, 205.451, 52633.008 20/06/27,10:45:15,17,06,1, 11.9,1,1, 15.625, 10627.395, 205.422, 52633.037 20/06/27,10:45:15,18,06,1, 11.9,1,1, 15.625, 10627.426, 205.447, 52633.052 20/06/27,10:45:15,19,06,1, 11.9,1,1, 15.625, 10627.404, 205.451, 52633.001 20/06/27,10:45:16,00,07,1, 11.9,1,1, 15.622, 10627.421, 205.487, 52632.899 20/06/27,10:45:16,01,07,1, 11.9,1,1, 15.622, 10627.419, 205.430, 52632.918 20/06/27,10:45:16,02,07,1, 11.9,1,1, 15.622, 10627.414, 205.422, 52632.874 20/06/27,10:45:16,03,07,1, 11.9,1,1, 15.622, 10627.428, 205.449, 52632.931 20/06/27,10:45:16,04,07,1, 11.9,1,1, 15.622, 10627.445, 205.444, 52632.917 20/06/27,10:45:16,05,07,1, 11.9,1,1, 15.622, 10627.438, 205.448, 52633.037 20/06/27,10:45:16,06,07,1, 11.9,1,1, 15.622, 10627.418, 205.445, 52633.073 20/06/27,10:45:16,07,07,1, 11.9,1,1, 15.622, 10627.414, 205.459, 52633.087 20/06/27,10:45:16,08,07,1, 11.9,1,1, 15.622, 10627.419, 205.427, 52632.974 20/06/27,10:45:16,09,07,1, 11.9,1,1, 15.622, 10627.417, 205.449, 52632.962 20/06/27,10:45:16,10,07,1, 11.9,1,1, 15.622, 10627.426, 205.480, 52632.896 20/06/27,10:45:16,11,07,1, 11.9,1,1, 15.622, 10627.402, 205.455, 52632.882 20/06/27,10:45:16,12,07,1, 11.9,1,1, 15.622, 10627.426, 205.461, 52632.954 20/06/27,10:45:16,13,07,1, 11.9,1,1, 15.622, 10627.420, 205.461, 52633.026 20/06/27,10:45:16,14,07,1, 11.9,1,1, 15.622, 10627.438, 205.486, 52633.096 20/06/27,10:45:16,15,07,1, 11.9,1,1, 15.622, 10627.428, 205.485, 52633.045 20/06/27,10:45:16,16,07,1, 11.9,1,1, 15.622, 10627.432, 205.511, 52633.059 20/06/27,10:45:16,17,07,1, 11.9,1,1, 15.622, 10627.417, 205.495, 52632.975 20/06/27,10:45:16,18,07,1, 11.9,1,1, 15.622, 10627.430, 205.486, 52632.903 20/06/27,10:45:16,19,07,1, 11.9,1,1, 15.622, 10627.425, 205.487, 52632.899 20/06/27,10:45:17,00,07,1, 11.9,1,1, 15.624, 10627.421, 205.527, 52633.074 20/06/27,10:45:17,01,07,1, 11.9,1,1, 15.624, 10627.443, 205.492, 52633.032 20/06/27,10:45:17,02,07,1, 11.9,1,1, 15.624, 10627.439, 205.527, 52633.088 20/06/27,10:45:17,03,07,1, 11.9,1,1, 15.624, 10627.431, 205.512, 52633.085 20/06/27,10:45:17,04,07,1, 11.9,1,1, 15.624, 10627.450, 205.508, 52633.089 20/06/27,10:45:17,05,07,1, 11.9,1,1, 15.624, 10627.422, 205.520, 52633.003 20/06/27,10:45:17,06,07,1, 11.9,1,1, 15.624, 10627.408, 205.501, 52632.935 20/06/27,10:45:17,07,07,1, 11.9,1,1, 15.624, 10627.424, 205.534, 52633.117 20/06/27,10:45:17,08,07,1, 11.9,1,1, 15.624, 10627.434, 205.500, 52632.978 20/06/27,10:45:17,09,07,1, 11.9,1,1, 15.624, 10627.433, 205.512, 52632.977 20/06/27,10:45:17,10,07,1, 11.9,1,1, 15.624, 10627.449, 205.538, 52633.055 20/06/27,10:45:17,11,07,1, 11.9,1,1, 15.624, 10627.431, 205.539, 52633.118 20/06/27,10:45:17,12,07,1, 11.9,1,1, 15.624, 10627.405, 205.512, 52633.091 20/06/27,10:45:17,13,07,1, 11.9,1,1, 15.624, 10627.420, 205.544, 52633.035 20/06/27,10:45:17,14,07,1, 11.9,1,1, 15.624, 10627.451, 205.515, 52632.942 20/06/27,10:45:17,15,07,1, 11.9,1,1, 15.624, 10627.461, 205.533, 52632.897 20/06/27,10:45:17,16,07,1, 11.9,1,1, 15.624, 10627.433, 205.538, 52632.925 20/06/27,10:45:17,17,07,1, 11.9,1,1, 15.624, 10627.431, 205.525, 52632.973 20/06/27,10:45:17,18,07,1, 11.9,1,1, 15.624, 10627.448, 205.550, 52633.093 20/06/27,10:45:17,19,07,1, 11.9,1,1, 15.624, 10627.427, 205.527, 52633.074 20/06/27,10:45:18,00,07,1, 11.8,1,1, 15.619, 10627.496, 205.583, 52632.963 20/06/27,10:45:18,01,07,1, 11.8,1,1, 15.619, 10627.421, 205.549, 52633.019 20/06/27,10:45:18,02,07,1, 11.8,1,1, 15.619, 10627.436, 205.572, 52633.015 20/06/27,10:45:18,03,07,1, 11.8,1,1, 15.619, 10627.418, 205.546, 52632.904 20/06/27,10:45:18,04,07,1, 11.8,1,1, 15.619, 10627.447, 205.522, 52632.910 20/06/27,10:45:18,05,07,1, 11.8,1,1, 15.619, 10627.440, 205.551, 52632.934 20/06/27,10:45:18,06,07,1, 11.8,1,1, 15.619, 10627.472, 205.565, 52632.968 20/06/27,10:45:18,07,07,1, 11.8,1,1, 15.619, 10627.421, 205.583, 52633.055 20/06/27,10:45:18,08,07,1, 11.8,1,1, 15.619, 10627.448, 205.550, 52633.114 20/06/27,10:45:18,09,07,1, 11.8,1,1, 15.619, 10627.472, 205.592, 52633.045 20/06/27,10:45:18,10,07,1, 11.8,1,1, 15.619, 10627.452, 205.568, 52632.983 20/06/27,10:45:18,11,07,1, 11.8,1,1, 15.619, 10627.471, 205.589, 52632.980 20/06/27,10:45:18,12,07,1, 11.8,1,1, 15.619, 10627.463, 205.573, 52632.911 20/06/27,10:45:18,13,07,1, 11.8,1,1, 15.619, 10627.469, 205.571, 52632.961 20/06/27,10:45:18,14,07,1, 11.8,1,1, 15.619, 10627.431, 205.576, 52633.001 20/06/27,10:45:18,15,07,1, 11.8,1,1, 15.619, 10627.466, 205.644, 52633.134 20/06/27,10:45:18,16,07,1, 11.8,1,1, 15.619, 10627.418, 205.581, 52633.090 20/06/27,10:45:18,17,07,1, 11.8,1,1, 15.619, 10627.466, 205.562, 52633.100 20/06/27,10:45:18,18,07,1, 11.8,1,1, 15.619, 10627.467, 205.608, 52633.029 20/06/27,10:45:18,19,07,1, 11.8,1,1, 15.619, 10627.497, 205.583, 52632.963 20/06/27,10:45:19,00,06,1, 11.8,1,1, 15.626, 10627.496, 205.639, 52633.028 20/06/27,10:45:19,01,06,1, 11.8,1,1, 15.626, 10627.448, 205.592, 52632.956 20/06/27,10:45:19,02,06,1, 11.8,1,1, 15.626, 10627.445, 205.575, 52633.029 20/06/27,10:45:19,03,06,1, 11.8,1,1, 15.626, 10627.475, 205.611, 52633.147 20/06/27,10:45:19,04,06,1, 11.8,1,1, 15.626, 10627.454, 205.591, 52633.128 20/06/27,10:45:19,05,06,1, 11.8,1,1, 15.626, 10627.456, 205.653, 52633.171 20/06/27,10:45:19,06,06,1, 11.8,1,1, 15.626, 10627.465, 205.618, 52633.052 20/06/27,10:45:19,07,06,1, 11.8,1,1, 15.626, 10627.476, 205.609, 52633.008 20/06/27,10:45:19,08,06,1, 11.8,1,1, 15.626, 10627.459, 205.591, 52632.973 20/06/27,10:45:19,09,06,1, 11.8,1,1, 15.626, 10627.482, 205.624, 52632.938 20/06/27,10:45:19,10,06,1, 11.8,1,1, 15.626, 10627.461, 205.585, 52632.985 20/06/27,10:45:19,11,06,1, 11.8,1,1, 15.626, 10627.460, 205.647, 52633.064 20/06/27,10:45:19,12,06,1, 11.8,1,1, 15.626, 10627.450, 205.661, 52633.107 20/06/27,10:45:19,13,06,1, 11.8,1,1, 15.626, 10627.448, 205.653, 52633.127 20/06/27,10:45:19,14,06,1, 11.8,1,1, 15.626, 10627.444, 205.653, 52633.093 20/06/27,10:45:19,15,06,1, 11.8,1,1, 15.626, 10627.457, 205.643, 52632.997 20/06/27,10:45:19,16,06,1, 11.8,1,1, 15.626, 10627.501, 205.633, 52632.967 20/06/27,10:45:19,17,06,1, 11.8,1,1, 15.626, 10627.468, 205.629, 52632.948 20/06/27,10:45:19,18,06,1, 11.8,1,1, 15.626, 10627.497, 205.676, 52632.995 20/06/27,10:45:19,19,06,1, 11.8,1,1, 15.626, 10627.500, 205.639, 52633.028 20/06/27,10:45:20,00,06,1, 11.9,1,1, 15.622, 10627.496, 205.701, 52633.116 20/06/27,10:45:20,01,06,1, 11.9,1,1, 15.622, 10627.472, 205.663, 52633.142 20/06/27,10:45:20,02,06,1, 11.9,1,1, 15.622, 10627.485, 205.674, 52633.166 20/06/27,10:45:20,03,06,1, 11.9,1,1, 15.622, 10627.479, 205.661, 52633.045 20/06/27,10:45:20,04,06,1, 11.9,1,1, 15.622, 10627.493, 205.661, 52632.965 20/06/27,10:45:20,05,06,1, 11.9,1,1, 15.622, 10627.491, 205.620, 52632.910 20/06/27,10:45:20,06,06,1, 11.9,1,1, 15.622, 10627.490, 205.642, 52632.962 20/06/27,10:45:20,07,06,1, 11.9,1,1, 15.622, 10627.526, 205.675, 52633.030 20/06/27,10:45:20,08,06,1, 11.9,1,1, 15.622, 10627.506, 205.664, 52633.078 20/06/27,10:45:20,09,06,1, 11.9,1,1, 15.622, 10627.494, 205.676, 52633.141 20/06/27,10:45:20,10,06,1, 11.9,1,1, 15.622, 10627.486, 205.694, 52633.121 20/06/27,10:45:20,11,06,1, 11.9,1,1, 15.622, 10627.482, 205.695, 52633.068 20/06/27,10:45:20,12,06,1, 11.9,1,1, 15.622, 10627.514, 205.678, 52633.030 20/06/27,10:45:20,13,06,1, 11.9,1,1, 15.622, 10627.518, 205.676, 52632.993 20/06/27,10:45:20,14,06,1, 11.9,1,1, 15.622, 10627.523, 205.687, 52632.994 20/06/27,10:45:20,15,06,1, 11.9,1,1, 15.622, 10627.496, 205.676, 52633.001 20/06/27,10:45:20,16,06,1, 11.9,1,1, 15.622, 10627.506, 205.686, 52633.080 20/06/27,10:45:20,17,06,1, 11.9,1,1, 15.622, 10627.499, 205.677, 52633.107 20/06/27,10:45:20,18,06,1, 11.9,1,1, 15.622, 10627.511, 205.722, 52633.135 20/06/27,10:45:20,19,06,1, 11.9,1,1, 15.622, 10627.504, 205.701, 52633.116 20/06/27,10:45:21,00,06,1, 11.8,1,1, 15.621, 10627.505, 205.763, 52632.963 20/06/27,10:45:21,01,06,1, 11.8,1,1, 15.621, 10627.505, 205.661, 52632.982 20/06/27,10:45:21,02,06,1, 11.8,1,1, 15.621, 10627.501, 205.689, 52632.990 20/06/27,10:45:21,03,06,1, 11.8,1,1, 15.621, 10627.494, 205.683, 52633.014 20/06/27,10:45:21,04,06,1, 11.8,1,1, 15.621, 10627.511, 205.702, 52633.057 20/06/27,10:45:21,05,06,1, 11.8,1,1, 15.621, 10627.499, 205.691, 52633.088 20/06/27,10:45:21,06,06,1, 11.8,1,1, 15.621, 10627.506, 205.739, 52633.171 20/06/27,10:45:21,07,06,1, 11.8,1,1, 15.621, 10627.501, 205.718, 52633.134 20/06/27,10:45:21,08,06,1, 11.8,1,1, 15.621, 10627.517, 205.721, 52633.075 20/06/27,10:45:21,09,06,1, 11.8,1,1, 15.621, 10627.485, 205.693, 52632.987 20/06/27,10:45:21,10,06,1, 11.8,1,1, 15.621, 10627.529, 205.725, 52633.015 20/06/27,10:45:21,11,06,1, 11.8,1,1, 15.621, 10627.501, 205.709, 52632.977 20/06/27,10:45:21,12,06,1, 11.8,1,1, 15.621, 10627.480, 205.731, 52633.046 20/06/27,10:45:21,13,06,1, 11.8,1,1, 15.621, 10627.520, 205.705, 52633.105 20/06/27,10:45:21,14,06,1, 11.8,1,1, 15.621, 10627.475, 205.718, 52633.147 20/06/27,10:45:21,15,06,1, 11.8,1,1, 15.621, 10627.490, 205.747, 52633.148 20/06/27,10:45:21,16,06,1, 11.8,1,1, 15.621, 10627.511, 205.742, 52633.106 20/06/27,10:45:21,17,06,1, 11.8,1,1, 15.621, 10627.501, 205.749, 52633.056 20/06/27,10:45:21,18,06,1, 11.8,1,1, 15.621, 10627.520, 205.737, 52632.993 20/06/27,10:45:21,19,06,1, 11.8,1,1, 15.621, 10627.511, 205.763, 52632.963 20/06/27,10:45:22,00,07,1, 11.9,1,1, 15.625, 10627.563, 205.781, 52633.125 20/06/27,10:45:22,01,07,1, 11.9,1,1, 15.625, 10627.505, 205.756, 52633.098 20/06/27,10:45:22,02,07,1, 11.9,1,1, 15.625, 10627.535, 205.756, 52633.160 20/06/27,10:45:22,03,07,1, 11.9,1,1, 15.625, 10627.524, 205.769, 52633.156 20/06/27,10:45:22,04,07,1, 11.9,1,1, 15.625, 10627.536, 205.781, 52633.103 20/06/27,10:45:22,05,07,1, 11.9,1,1, 15.625, 10627.542, 205.773, 52633.073 20/06/27,10:45:22,06,07,1, 11.9,1,1, 15.625, 10627.517, 205.730, 52632.979 20/06/27,10:45:22,07,07,1, 11.9,1,1, 15.625, 10627.533, 205.744, 52632.962 20/06/27,10:45:22,08,07,1, 11.9,1,1, 15.625, 10627.519, 205.738, 52632.944 20/06/27,10:45:22,09,07,1, 11.9,1,1, 15.625, 10627.532, 205.761, 52633.075 20/06/27,10:45:22,10,07,1, 11.9,1,1, 15.625, 10627.528, 205.750, 52633.106 20/06/27,10:45:22,11,07,1, 11.9,1,1, 15.625, 10627.534, 205.748, 52633.126 20/06/27,10:45:22,12,07,1, 11.9,1,1, 15.625, 10627.543, 205.772, 52633.172 20/06/27,10:45:22,13,07,1, 11.9,1,1, 15.625, 10627.534, 205.753, 52633.081 20/06/27,10:45:22,14,07,1, 11.9,1,1, 15.625, 10627.500, 205.771, 52633.048 20/06/27,10:45:22,15,07,1, 11.9,1,1, 15.625, 10627.527, 205.717, 52632.975 20/06/27,10:45:22,16,07,1, 11.9,1,1, 15.625, 10627.534, 205.750, 52632.959 20/06/27,10:45:22,17,07,1, 11.9,1,1, 15.625, 10627.515, 205.747, 52633.013 20/06/27,10:45:22,18,07,1, 11.9,1,1, 15.625, 10627.539, 205.739, 52633.060 20/06/27,10:45:22,19,07,1, 11.9,1,1, 15.625, 10627.565, 205.781, 52633.125 20/06/27,10:45:23,00,06,1, 11.9,1,1, 15.623, 10627.563, 205.788, 52633.040 20/06/27,10:45:23,01,06,1, 11.9,1,1, 15.623, 10627.519, 205.784, 52633.108 20/06/27,10:45:23,02,06,1, 11.9,1,1, 15.623, 10627.531, 205.791, 52633.052 20/06/27,10:45:23,03,06,1, 11.9,1,1, 15.623, 10627.545, 205.783, 52632.977 20/06/27,10:45:23,04,06,1, 11.9,1,1, 15.623, 10627.557, 205.795, 52632.978 20/06/27,10:45:23,05,06,1, 11.9,1,1, 15.623, 10627.559, 205.782, 52633.042 20/06/27,10:45:23,06,06,1, 11.9,1,1, 15.623, 10627.556, 205.767, 52633.067 20/06/27,10:45:23,07,06,1, 11.9,1,1, 15.623, 10627.572, 205.795, 52633.154 20/06/27,10:45:23,08,06,1, 11.9,1,1, 15.623, 10627.529, 205.759, 52633.134 20/06/27,10:45:23,09,06,1, 11.9,1,1, 15.623, 10627.537, 205.769, 52633.116 20/06/27,10:45:23,10,06,1, 11.9,1,1, 15.623, 10627.554, 205.765, 52633.088 20/06/27,10:45:23,11,06,1, 11.9,1,1, 15.623, 10627.533, 205.755, 52632.996 20/06/27,10:45:23,12,06,1, 11.9,1,1, 15.623, 10627.551, 205.779, 52632.972 20/06/27,10:45:23,13,06,1, 11.9,1,1, 15.623, 10627.552, 205.778, 52633.015 20/06/27,10:45:23,14,06,1, 11.9,1,1, 15.623, 10627.543, 205.789, 52633.051 20/06/27,10:45:23,15,06,1, 11.9,1,1, 15.623, 10627.553, 205.830, 52633.138 20/06/27,10:45:23,16,06,1, 11.9,1,1, 15.623, 10627.554, 205.823, 52633.153 20/06/27,10:45:23,17,06,1, 11.9,1,1, 15.623, 10627.570, 205.800, 52633.127 20/06/27,10:45:23,18,06,1, 11.9,1,1, 15.623, 10627.575, 205.811, 52633.123 20/06/27,10:45:23,19,06,1, 11.9,1,1, 15.623, 10627.567, 205.788, 52633.040 20/06/27,10:45:24,00,06,1, 11.9,1,1, 15.622, 10627.571, 205.847, 52633.081 20/06/27,10:45:24,01,06,1, 11.9,1,1, 15.622, 10627.553, 205.819, 52633.011 20/06/27,10:45:24,02,06,1, 11.9,1,1, 15.622, 10627.590, 205.839, 52633.101 20/06/27,10:45:24,03,06,1, 11.9,1,1, 15.622, 10627.569, 205.826, 52633.154 20/06/27,10:45:24,04,06,1, 11.9,1,1, 15.622, 10627.559, 205.843, 52633.199 20/06/27,10:45:24,05,06,1, 11.9,1,1, 15.622, 10627.601, 205.848, 52633.186 20/06/27,10:45:24,06,06,1, 11.9,1,1, 15.622, 10627.585, 205.853, 52633.168 20/06/27,10:45:24,07,06,1, 11.9,1,1, 15.622, 10627.570, 205.814, 52633.059 20/06/27,10:45:24,08,06,1, 11.9,1,1, 15.622, 10627.597, 205.803, 52633.012 20/06/27,10:45:24,09,06,1, 11.9,1,1, 15.622, 10627.583, 205.837, 52633.001 20/06/27,10:45:24,10,06,1, 11.9,1,1, 15.622, 10627.571, 205.823, 52633.032 20/06/27,10:45:24,11,06,1, 11.9,1,1, 15.622, 10627.582, 205.807, 52633.106 20/06/27,10:45:24,12,06,1, 11.9,1,1, 15.622, 10627.587, 205.879, 52633.180 20/06/27,10:45:24,13,06,1, 11.9,1,1, 15.622, 10627.579, 205.852, 52633.179 20/06/27,10:45:24,14,06,1, 11.9,1,1, 15.622, 10627.538, 205.826, 52633.102 20/06/27,10:45:24,15,06,1, 11.9,1,1, 15.622, 10627.535, 205.837, 52633.041 20/06/27,10:45:24,16,06,1, 11.9,1,1, 15.622, 10627.564, 205.824, 52633.018 20/06/27,10:45:24,17,06,1, 11.9,1,1, 15.622, 10627.571, 205.866, 52633.007 20/06/27,10:45:24,18,06,1, 11.9,1,1, 15.622, 10627.569, 205.838, 52633.036 20/06/27,10:45:24,19,06,1, 11.9,1,1, 15.622, 10627.572, 205.847, 52633.081 20/06/27,10:45:25,00,06,1, 11.9,1,1, 15.623, 10627.555, 205.868, 52633.141 20/06/27,10:45:25,01,06,1, 11.9,1,1, 15.623, 10627.553, 205.866, 52633.202 20/06/27,10:45:25,02,06,1, 11.9,1,1, 15.623, 10627.570, 205.879, 52633.185 20/06/27,10:45:25,03,06,1, 11.9,1,1, 15.623, 10627.575, 205.868, 52633.089 20/06/27,10:45:25,04,06,1, 11.9,1,1, 15.623, 10627.568, 205.801, 52633.003 20/06/27,10:45:25,05,06,1, 11.9,1,1, 15.623, 10627.564, 205.830, 52632.973 20/06/27,10:45:25,06,06,1, 11.9,1,1, 15.623, 10627.552, 205.854, 52633.041 20/06/27,10:45:25,07,06,1, 11.9,1,1, 15.623, 10627.604, 205.846, 52633.041 20/06/27,10:45:25,08,06,1, 11.9,1,1, 15.623, 10627.576, 205.843, 52633.148 20/06/27,10:45:25,09,06,1, 11.9,1,1, 15.623, 10627.574, 205.838, 52633.137 20/06/27,10:45:25,10,06,1, 11.9,1,1, 15.623, 10627.592, 205.849, 52633.161 20/06/27,10:45:25,11,06,1, 11.9,1,1, 15.623, 10627.546, 205.813, 52633.081 20/06/27,10:45:25,12,06,1, 11.9,1,1, 15.623, 10627.560, 205.836, 52633.040 20/06/27,10:45:25,13,06,1, 11.9,1,1, 15.623, 10627.559, 205.840, 52632.987 20/06/27,10:45:25,14,06,1, 11.9,1,1, 15.623, 10627.599, 205.887, 52633.015 20/06/27,10:45:25,15,06,1, 11.9,1,1, 15.623, 10627.555, 205.885, 52633.050 20/06/27,10:45:25,16,06,1, 11.9,1,1, 15.623, 10627.560, 205.879, 52633.101 20/06/27,10:45:25,17,06,1, 11.9,1,1, 15.623, 10627.557, 205.877, 52633.167 20/06/27,10:45:25,18,06,1, 11.9,1,1, 15.623, 10627.537, 205.848, 52633.146 20/06/27,10:45:25,19,06,1, 11.9,1,1, 15.623, 10627.560, 205.868, 52633.141 20/06/27,10:45:26,00,07,1, 11.9,1,1, 15.625, 10627.588, 205.914, 52633.054 20/06/27,10:45:26,01,07,1, 11.9,1,1, 15.625, 10627.574, 205.857, 52633.037 20/06/27,10:45:26,02,07,1, 11.9,1,1, 15.625, 10627.560, 205.863, 52633.016 20/06/27,10:45:26,03,07,1, 11.9,1,1, 15.625, 10627.570, 205.868, 52633.054 20/06/27,10:45:26,04,07,1, 11.9,1,1, 15.625, 10627.563, 205.880, 52633.071 20/06/27,10:45:26,05,07,1, 11.9,1,1, 15.625, 10627.567, 205.884, 52633.159 20/06/27,10:45:26,06,07,1, 11.9,1,1, 15.625, 10627.559, 205.861, 52633.164 20/06/27,10:45:26,07,07,1, 11.9,1,1, 15.625, 10627.561, 205.886, 52633.146 20/06/27,10:45:26,08,07,1, 11.9,1,1, 15.625, 10627.534, 205.908, 52633.111 20/06/27,10:45:26,09,07,1, 11.9,1,1, 15.625, 10627.582, 205.910, 52633.049 20/06/27,10:45:26,10,07,1, 11.9,1,1, 15.625, 10627.577, 205.899, 52633.041 20/06/27,10:45:26,11,07,1, 11.9,1,1, 15.625, 10627.573, 205.873, 52633.000 20/06/27,10:45:26,12,07,1, 11.9,1,1, 15.625, 10627.577, 205.896, 52633.078 20/06/27,10:45:26,13,07,1, 11.9,1,1, 15.625, 10627.579, 205.891, 52633.128 20/06/27,10:45:26,14,07,1, 11.9,1,1, 15.625, 10627.592, 205.920, 52633.168 20/06/27,10:45:26,15,07,1, 11.9,1,1, 15.625, 10627.583, 205.915, 52633.194 20/06/27,10:45:26,16,07,1, 11.9,1,1, 15.625, 10627.580, 205.872, 52633.141 20/06/27,10:45:26,17,07,1, 11.9,1,1, 15.625, 10627.572, 205.909, 52633.120 20/06/27,10:45:26,18,07,1, 11.9,1,1, 15.625, 10627.606, 205.914, 52633.072 20/06/27,10:45:26,19,07,1, 11.9,1,1, 15.625, 10627.593, 205.914, 52633.054 20/06/27,10:45:27,00,06,1, 11.9,1,1, 15.625, 10627.605, 205.898, 52633.189 20/06/27,10:45:27,01,06,1, 11.9,1,1, 15.625, 10627.598, 205.916, 52633.171 20/06/27,10:45:27,02,06,1, 11.9,1,1, 15.625, 10627.599, 205.905, 52633.133 20/06/27,10:45:27,03,06,1, 11.9,1,1, 15.625, 10627.568, 205.900, 52633.178 20/06/27,10:45:27,04,06,1, 11.9,1,1, 15.625, 10627.580, 205.951, 52633.183 20/06/27,10:45:27,05,06,1, 11.9,1,1, 15.625, 10627.557, 205.905, 52633.104 20/06/27,10:45:27,06,06,1, 11.9,1,1, 15.625, 10627.551, 205.903, 52633.074 20/06/27,10:45:27,07,06,1, 11.9,1,1, 15.625, 10627.583, 205.893, 52633.053 20/06/27,10:45:27,08,06,1, 11.9,1,1, 15.625, 10627.583, 205.883, 52633.010 20/06/27,10:45:27,09,06,1, 11.9,1,1, 15.625, 10627.578, 205.914, 52633.111 20/06/27,10:45:27,10,06,1, 11.9,1,1, 15.625, 10627.577, 205.905, 52633.172 20/06/27,10:45:27,11,06,1, 11.9,1,1, 15.625, 10627.569, 205.904, 52633.184 20/06/27,10:45:27,12,06,1, 11.9,1,1, 15.625, 10627.584, 205.911, 52633.173 20/06/27,10:45:27,13,06,1, 11.9,1,1, 15.625, 10627.583, 205.921, 52633.171 20/06/27,10:45:27,14,06,1, 11.9,1,1, 15.625, 10627.595, 205.914, 52633.108 20/06/27,10:45:27,15,06,1, 11.9,1,1, 15.625, 10627.570, 205.918, 52632.994 20/06/27,10:45:27,16,06,1, 11.9,1,1, 15.625, 10627.618, 205.904, 52633.036 20/06/27,10:45:27,17,06,1, 11.9,1,1, 15.625, 10627.586, 205.891, 52633.078 20/06/27,10:45:27,18,06,1, 11.9,1,1, 15.625, 10627.617, 205.917, 52633.109 20/06/27,10:45:27,19,06,1, 11.9,1,1, 15.625, 10627.609, 205.898, 52633.189 20/06/27,10:45:28,00,06,1, 11.9,1,1, 15.630, 10627.596, 205.874, 52633.135 20/06/27,10:45:28,01,06,1, 11.9,1,1, 15.630, 10627.582, 205.885, 52633.150 20/06/27,10:45:28,02,06,1, 11.9,1,1, 15.630, 10627.567, 205.932, 52633.105 20/06/27,10:45:28,03,06,1, 11.9,1,1, 15.630, 10627.581, 205.920, 52633.069 20/06/27,10:45:28,04,06,1, 11.9,1,1, 15.630, 10627.592, 205.900, 52633.057 20/06/27,10:45:28,05,06,1, 11.9,1,1, 15.630, 10627.594, 205.871, 52633.016 20/06/27,10:45:28,06,06,1, 11.9,1,1, 15.630, 10627.608, 205.902, 52633.139 20/06/27,10:45:28,07,06,1, 11.9,1,1, 15.630, 10627.584, 205.922, 52633.150 20/06/27,10:45:28,08,06,1, 11.9,1,1, 15.630, 10627.591, 205.896, 52633.194 20/06/27,10:45:28,09,06,1, 11.9,1,1, 15.630, 10627.567, 205.868, 52633.157 20/06/27,10:45:28,10,06,1, 11.9,1,1, 15.630, 10627.581, 205.893, 52633.150 20/06/27,10:45:28,11,06,1, 11.9,1,1, 15.630, 10627.611, 205.904, 52633.133 20/06/27,10:45:28,12,06,1, 11.9,1,1, 15.630, 10627.598, 205.897, 52633.028 20/06/27,10:45:28,13,06,1, 11.9,1,1, 15.630, 10627.609, 205.904, 52633.035 20/06/27,10:45:28,14,06,1, 11.9,1,1, 15.630, 10627.614, 205.905, 52633.083 20/06/27,10:45:28,15,06,1, 11.9,1,1, 15.630, 10627.583, 205.913, 52633.155 20/06/27,10:45:28,16,06,1, 11.9,1,1, 15.630, 10627.607, 205.891, 52633.191 20/06/27,10:45:28,17,06,1, 11.9,1,1, 15.630, 10627.623, 205.892, 52633.206 20/06/27,10:45:28,18,06,1, 11.9,1,1, 15.630, 10627.589, 205.915, 52633.197 20/06/27,10:45:28,19,06,1, 11.9,1,1, 15.630, 10627.601, 205.874, 52633.135 20/06/27,10:45:29,00,06,1, 11.9,1,1, 15.626, 10627.596, 205.876, 52633.065 20/06/27,10:45:29,01,06,1, 11.9,1,1, 15.626, 10627.560, 205.880, 52633.029 20/06/27,10:45:29,02,06,1, 11.9,1,1, 15.626, 10627.609, 205.852, 52633.060 20/06/27,10:45:29,03,06,1, 11.9,1,1, 15.626, 10627.615, 205.858, 52633.107 20/06/27,10:45:29,04,06,1, 11.9,1,1, 15.626, 10627.581, 205.909, 52633.161 20/06/27,10:45:29,05,06,1, 11.9,1,1, 15.626, 10627.613, 205.870, 52633.199 20/06/27,10:45:29,06,06,1, 11.9,1,1, 15.626, 10627.581, 205.884, 52633.186 20/06/27,10:45:29,07,06,1, 11.9,1,1, 15.626, 10627.586, 205.874, 52633.097 20/06/27,10:45:29,08,06,1, 11.9,1,1, 15.626, 10627.596, 205.876, 52633.080 20/06/27,10:45:29,09,06,1, 11.9,1,1, 15.626, 10627.571, 205.860, 52633.017 20/06/27,10:45:29,10,06,1, 11.9,1,1, 15.626, 10627.584, 205.859, 52633.012 20/06/27,10:45:29,11,06,1, 11.9,1,1, 15.626, 10627.589, 205.880, 52633.098 20/06/27,10:45:29,12,06,1, 11.9,1,1, 15.626, 10627.591, 205.879, 52633.171 20/06/27,10:45:29,13,06,1, 11.9,1,1, 15.626, 10627.589, 205.868, 52633.187 20/06/27,10:45:29,14,06,1, 11.9,1,1, 15.626, 10627.597, 205.907, 52633.219 20/06/27,10:45:29,15,06,1, 11.9,1,1, 15.626, 10627.575, 205.891, 52633.177 20/06/27,10:45:29,16,06,1, 11.9,1,1, 15.626, 10627.604, 205.901, 52633.144 20/06/27,10:45:29,17,06,1, 11.9,1,1, 15.626, 10627.587, 205.883, 52633.030 20/06/27,10:45:29,18,06,1, 11.9,1,1, 15.626, 10627.619, 205.877, 52633.046 20/06/27,10:45:29,19,06,1, 11.9,1,1, 15.626, 10627.598, 205.876, 52633.065 20/06/27,10:45:30,00,06,1, 11.8,1,1, 15.626, 10627.580, 205.851, 52633.219 20/06/27,10:45:30,01,06,1, 11.8,1,1, 15.626, 10627.605, 205.862, 52633.201 20/06/27,10:45:30,02,06,1, 11.8,1,1, 15.626, 10627.633, 205.877, 52633.194 20/06/27,10:45:30,03,06,1, 11.8,1,1, 15.626, 10627.571, 205.862, 52633.147 20/06/27,10:45:30,04,06,1, 11.8,1,1, 15.626, 10627.576, 205.840, 52633.098 20/06/27,10:45:30,05,06,1, 11.8,1,1, 15.626, 10627.582, 205.835, 52633.015 20/06/27,10:45:30,06,06,1, 11.8,1,1, 15.626, 10627.597, 205.806, 52633.006 20/06/27,10:45:30,07,06,1, 11.8,1,1, 15.626, 10627.589, 205.858, 52633.011 20/06/27,10:45:30,08,06,1, 11.8,1,1, 15.626, 10627.579, 205.821, 52633.039 20/06/27,10:45:30,09,06,1, 11.8,1,1, 15.626, 10627.581, 205.842, 52633.131 20/06/27,10:45:30,10,06,1, 11.8,1,1, 15.626, 10627.591, 205.858, 52633.197 20/06/27,10:45:30,11,06,1, 11.8,1,1, 15.626, 10627.601, 205.840, 52633.171 20/06/27,10:45:30,12,06,1, 11.8,1,1, 15.626, 10627.547, 205.818, 52633.094 20/06/27,10:45:30,13,06,1, 11.8,1,1, 15.626, 10627.607, 205.822, 52632.869 20/06/27,10:45:30,14,06,1, 11.8,1,1, 15.626, 10627.631, 205.824, 52632.974 20/06/27,10:45:30,15,06,1, 11.8,1,1, 15.626, 10627.575, 205.784, 52632.947 20/06/27,10:45:30,16,06,1, 11.8,1,1, 15.626, 10627.575, 205.837, 52633.005 20/06/27,10:45:30,17,06,1, 11.8,1,1, 15.626, 10627.606, 205.817, 52633.111 20/06/27,10:45:30,18,06,1, 11.8,1,1, 15.626, 10627.579, 205.814, 52633.187 20/06/27,10:45:30,19,06,1, 11.8,1,1, 15.626, 10627.585, 205.851, 52633.219 20/06/27,10:45:31,00,05,1, 11.9,1,1, 15.626, 10627.588, 205.805, 52633.008 20/06/27,10:45:31,01,05,1, 11.9,1,1, 15.626, 10627.576, 205.803, 52633.075 20/06/27,10:45:31,02,05,1, 11.9,1,1, 15.626, 10627.600, 205.834, 52633.081 20/06/27,10:45:31,03,05,1, 11.9,1,1, 15.626, 10627.597, 205.831, 52633.038 20/06/27,10:45:31,04,05,1, 11.9,1,1, 15.626, 10627.581, 205.806, 52633.054 20/06/27,10:45:31,05,05,1, 11.9,1,1, 15.626, 10627.596, 205.818, 52633.109 20/06/27,10:45:31,06,05,1, 11.9,1,1, 15.626, 10627.598, 205.837, 52633.198 20/06/27,10:45:31,07,05,1, 11.9,1,1, 15.626, 10627.595, 205.849, 52633.230 20/06/27,10:45:31,08,05,1, 11.9,1,1, 15.626, 10627.580, 205.804, 52633.163 20/06/27,10:45:31,09,05,1, 11.9,1,1, 15.626, 10627.591, 205.825, 52633.101 20/06/27,10:45:31,10,05,1, 11.9,1,1, 15.626, 10627.590, 205.832, 52633.084 20/06/27,10:45:31,11,05,1, 11.9,1,1, 15.626, 10627.599, 205.818, 52633.023 20/06/27,10:45:31,12,05,1, 11.9,1,1, 15.626, 10627.595, 205.798, 52633.066 20/06/27,10:45:31,13,05,1, 11.9,1,1, 15.626, 10627.605, 205.816, 52633.104 20/06/27,10:45:31,14,05,1, 11.9,1,1, 15.626, 10627.623, 205.835, 52633.155 20/06/27,10:45:31,15,05,1, 11.9,1,1, 15.626, 10627.600, 205.833, 52633.223 20/06/27,10:45:31,16,05,1, 11.9,1,1, 15.626, 10627.571, 205.803, 52633.181 20/06/27,10:45:31,17,05,1, 11.9,1,1, 15.626, 10627.576, 205.791, 52633.105 20/06/27,10:45:31,18,05,1, 11.9,1,1, 15.626, 10627.595, 205.808, 52633.071 20/06/27,10:45:31,19,05,1, 11.9,1,1, 15.626, 10627.589, 205.805, 52633.008 20/06/27,10:45:32,00,05,1, 11.8,1,1, 15.628, 10627.588, 205.735, 52633.150 20/06/27,10:45:32,01,05,1, 11.8,1,1, 15.628, 10627.577, 205.788, 52633.075 20/06/27,10:45:32,02,05,1, 11.8,1,1, 15.628, 10627.578, 205.793, 52633.111 20/06/27,10:45:32,03,05,1, 11.8,1,1, 15.628, 10627.578, 205.800, 52633.212 20/06/27,10:45:32,04,05,1, 11.8,1,1, 15.628, 10627.560, 205.789, 52633.191 20/06/27,10:45:32,05,05,1, 11.8,1,1, 15.628, 10627.575, 205.799, 52633.191 20/06/27,10:45:32,06,05,1, 11.8,1,1, 15.628, 10627.576, 205.792, 52633.102 20/06/27,10:45:32,07,05,1, 11.8,1,1, 15.628, 10627.576, 205.798, 52633.086 20/06/27,10:45:32,08,05,1, 11.8,1,1, 15.628, 10627.605, 205.770, 52633.036 20/06/27,10:45:32,09,05,1, 11.8,1,1, 15.628, 10627.556, 205.777, 52633.062 20/06/27,10:45:32,10,05,1, 11.8,1,1, 15.628, 10627.591, 205.773, 52633.140 20/06/27,10:45:32,11,05,1, 11.8,1,1, 15.628, 10627.572, 205.777, 52633.131 20/06/27,10:45:32,12,05,1, 11.8,1,1, 15.628, 10627.590, 205.820, 52633.269 20/06/27,10:45:32,13,05,1, 11.8,1,1, 15.628, 10627.584, 205.760, 52633.161 20/06/27,10:45:32,14,05,1, 11.8,1,1, 15.628, 10627.573, 205.798, 52633.163 20/06/27,10:45:32,15,05,1, 11.8,1,1, 15.628, 10627.553, 205.757, 52633.118 20/06/27,10:45:32,16,05,1, 11.8,1,1, 15.628, 10627.566, 205.772, 52633.074 20/06/27,10:45:32,17,05,1, 11.8,1,1, 15.628, 10627.563, 205.747, 52633.011 20/06/27,10:45:32,18,05,1, 11.8,1,1, 15.628, 10627.573, 205.728, 52633.080 20/06/27,10:45:32,19,05,1, 11.8,1,1, 15.628, 10627.594, 205.735, 52633.150 20/06/27,10:45:33,00,06,1, 11.8,1,1, 15.626, 10627.596, 205.754, 52633.168 20/06/27,10:45:33,01,06,1, 11.8,1,1, 15.626, 10627.551, 205.779, 52633.217 20/06/27,10:45:33,02,06,1, 11.8,1,1, 15.626, 10627.553, 205.740, 52633.178 20/06/27,10:45:33,03,06,1, 11.8,1,1, 15.626, 10627.564, 205.750, 52633.082 20/06/27,10:45:33,04,06,1, 11.8,1,1, 15.626, 10627.525, 205.710, 52632.999 20/06/27,10:45:33,05,06,1, 11.8,1,1, 15.626, 10627.548, 205.775, 52633.063 20/06/27,10:45:33,06,06,1, 11.8,1,1, 15.626, 10627.540, 205.762, 52633.076 20/06/27,10:45:33,07,06,1, 11.8,1,1, 15.626, 10627.596, 205.763, 52633.152 20/06/27,10:45:33,08,06,1, 11.8,1,1, 15.626, 10627.587, 205.725, 52633.147 20/06/27,10:45:33,09,06,1, 11.8,1,1, 15.626, 10627.562, 205.719, 52633.173 20/06/27,10:45:33,10,06,1, 11.8,1,1, 15.626, 10627.552, 205.735, 52633.175 20/06/27,10:45:33,11,06,1, 11.8,1,1, 15.626, 10627.524, 205.706, 52633.068 20/06/27,10:45:33,12,06,1, 11.8,1,1, 15.626, 10627.551, 205.770, 52633.065 20/06/27,10:45:33,13,06,1, 11.8,1,1, 15.626, 10627.550, 205.726, 52632.971 20/06/27,10:45:33,14,06,1, 11.8,1,1, 15.626, 10627.586, 205.735, 52633.021 20/06/27,10:45:33,15,06,1, 11.8,1,1, 15.626, 10627.562, 205.731, 52633.018 20/06/27,10:45:33,16,06,1, 11.8,1,1, 15.626, 10627.571, 205.741, 52633.198 20/06/27,10:45:33,17,06,1, 11.8,1,1, 15.626, 10627.584, 205.785, 52633.215 20/06/27,10:45:33,18,06,1, 11.8,1,1, 15.626, 10627.589, 205.750, 52633.230 20/06/27,10:45:33,19,06,1, 11.8,1,1, 15.626, 10627.597, 205.754, 52633.168 20/06/27,10:45:34,00,06,1, 11.9,1,1, 15.628, 10627.521, 205.687, 52633.029 20/06/27,10:45:34,01,06,1, 11.9,1,1, 15.628, 10627.575, 205.719, 52633.084 20/06/27,10:45:34,02,06,1, 11.9,1,1, 15.628, 10627.571, 205.718, 52633.008 20/06/27,10:45:34,03,06,1, 11.9,1,1, 15.628, 10627.551, 205.727, 52633.118 20/06/27,10:45:34,04,06,1, 11.9,1,1, 15.628, 10627.556, 205.752, 52633.161 20/06/27,10:45:34,05,06,1, 11.9,1,1, 15.628, 10627.560, 205.772, 52633.200 20/06/27,10:45:34,06,06,1, 11.9,1,1, 15.628, 10627.544, 205.721, 52633.236 20/06/27,10:45:34,07,06,1, 11.9,1,1, 15.628, 10627.543, 205.692, 52633.156 20/06/27,10:45:34,08,06,1, 11.9,1,1, 15.628, 10627.545, 205.700, 52633.122 20/06/27,10:45:34,09,06,1, 11.9,1,1, 15.628, 10627.559, 205.683, 52633.031 20/06/27,10:45:34,10,06,1, 11.9,1,1, 15.628, 10627.569, 205.699, 52633.026 20/06/27,10:45:34,11,06,1, 11.9,1,1, 15.628, 10627.555, 205.731, 52633.095 20/06/27,10:45:34,12,06,1, 11.9,1,1, 15.628, 10627.537, 205.688, 52633.114 20/06/27,10:45:34,13,06,1, 11.9,1,1, 15.628, 10627.563, 205.681, 52633.147 20/06/27,10:45:34,14,06,1, 11.9,1,1, 15.628, 10627.556, 205.703, 52633.191 20/06/27,10:45:34,15,06,1, 11.9,1,1, 15.628, 10627.533, 205.694, 52633.172 20/06/27,10:45:34,16,06,1, 11.9,1,1, 15.628, 10627.560, 205.727, 52633.178 20/06/27,10:45:34,17,06,1, 11.9,1,1, 15.628, 10627.570, 205.729, 52633.139 20/06/27,10:45:34,18,06,1, 11.9,1,1, 15.628, 10627.556, 205.689, 52633.041 20/06/27,10:45:34,19,06,1, 11.9,1,1, 15.628, 10627.525, 205.687, 52633.029 20/06/27,10:45:35,00,06,1, 11.8,1,1, 15.628, 10627.546, 205.688, 52633.190 20/06/27,10:45:35,01,06,1, 11.8,1,1, 15.628, 10627.528, 205.649, 52633.088 20/06/27,10:45:35,02,06,1, 11.8,1,1, 15.628, 10627.569, 205.676, 52633.159 20/06/27,10:45:35,03,06,1, 11.8,1,1, 15.628, 10627.568, 205.708, 52633.206 20/06/27,10:45:35,04,06,1, 11.8,1,1, 15.628, 10627.565, 205.719, 52633.214 20/06/27,10:45:35,05,06,1, 11.8,1,1, 15.628, 10627.566, 205.659, 52633.145 20/06/27,10:45:35,06,06,1, 11.8,1,1, 15.628, 10627.570, 205.669, 52633.044 20/06/27,10:45:35,07,06,1, 11.8,1,1, 15.628, 10627.567, 205.623, 52632.998 20/06/27,10:45:35,08,06,1, 11.8,1,1, 15.628, 10627.560, 205.649, 52633.021 20/06/27,10:45:35,09,06,1, 11.8,1,1, 15.628, 10627.571, 205.653, 52633.079 20/06/27,10:45:35,10,06,1, 11.8,1,1, 15.628, 10627.549, 205.665, 52633.174 20/06/27,10:45:35,11,06,1, 11.8,1,1, 15.628, 10627.559, 205.687, 52633.190 20/06/27,10:45:35,12,06,1, 11.8,1,1, 15.628, 10627.547, 205.659, 52633.205 20/06/27,10:45:35,13,06,1, 11.8,1,1, 15.628, 10627.545, 205.677, 52633.150 20/06/27,10:45:35,14,06,1, 11.8,1,1, 15.628, 10627.571, 205.683, 52633.059 20/06/27,10:45:35,15,06,1, 11.8,1,1, 15.628, 10627.549, 205.669, 52633.058 20/06/27,10:45:35,16,06,1, 11.8,1,1, 15.628, 10627.529, 205.617, 52632.995 20/06/27,10:45:35,17,06,1, 11.8,1,1, 15.628, 10627.547, 205.642, 52633.067 20/06/27,10:45:35,18,06,1, 11.8,1,1, 15.628, 10627.558, 205.662, 52633.125 20/06/27,10:45:35,19,06,1, 11.8,1,1, 15.628, 10627.554, 205.688, 52633.190 20/06/27,10:45:36,00,06,1, 11.9,1,1, 15.630, 10627.521, 205.604, 52633.039 20/06/27,10:45:36,01,06,1, 11.9,1,1, 15.630, 10627.584, 205.668, 52633.159 20/06/27,10:45:36,02,06,1, 11.9,1,1, 15.630, 10627.555, 205.664, 52633.101 20/06/27,10:45:36,03,06,1, 11.9,1,1, 15.630, 10627.558, 205.652, 52633.032 20/06/27,10:45:36,04,06,1, 11.9,1,1, 15.630, 10627.536, 205.633, 52632.992 20/06/27,10:45:36,05,06,1, 11.9,1,1, 15.630, 10627.519, 205.622, 52632.977 20/06/27,10:45:36,06,06,1, 11.9,1,1, 15.630, 10627.556, 205.670, 52633.153 20/06/27,10:45:36,07,06,1, 11.9,1,1, 15.630, 10627.558, 205.668, 52633.171 20/06/27,10:45:36,08,06,1, 11.9,1,1, 15.630, 10627.544, 205.680, 52633.167 20/06/27,10:45:36,09,06,1, 11.9,1,1, 15.630, 10627.568, 205.666, 52633.169 20/06/27,10:45:36,10,06,1, 11.9,1,1, 15.630, 10627.544, 205.665, 52633.116 20/06/27,10:45:36,11,06,1, 11.9,1,1, 15.630, 10627.558, 205.648, 52633.058 20/06/27,10:45:36,12,06,1, 11.9,1,1, 15.630, 10627.548, 205.660, 52633.035 20/06/27,10:45:36,13,06,1, 11.9,1,1, 15.630, 10627.569, 205.671, 52633.055 20/06/27,10:45:36,14,06,1, 11.9,1,1, 15.630, 10627.543, 205.640, 52633.082 20/06/27,10:45:36,15,06,1, 11.9,1,1, 15.630, 10627.550, 205.647, 52633.139 20/06/27,10:45:36,16,06,1, 11.9,1,1, 15.630, 10627.539, 205.640, 52633.206 20/06/27,10:45:36,17,06,1, 11.9,1,1, 15.630, 10627.536, 205.608, 52633.169 20/06/27,10:45:36,18,06,1, 11.9,1,1, 15.630, 10627.509, 205.634, 52633.125 20/06/27,10:45:36,19,06,1, 11.9,1,1, 15.630, 10627.526, 205.604, 52633.039 20/06/27,10:45:37,00,06,1, 11.9,1,1, 15.626, 10627.496, 205.604, 52633.096 20/06/27,10:45:37,01,06,1, 11.9,1,1, 15.626, 10627.532, 205.599, 52633.059 20/06/27,10:45:37,02,06,1, 11.9,1,1, 15.626, 10627.538, 205.623, 52633.068 20/06/27,10:45:37,03,06,1, 11.9,1,1, 15.626, 10627.520, 205.632, 52633.132 20/06/27,10:45:37,04,06,1, 11.9,1,1, 15.626, 10627.537, 205.668, 52633.208 20/06/27,10:45:37,05,06,1, 11.9,1,1, 15.626, 10627.551, 205.647, 52633.190 20/06/27,10:45:37,06,06,1, 11.9,1,1, 15.626, 10627.525, 205.673, 52633.179 20/06/27,10:45:37,07,06,1, 11.9,1,1, 15.626, 10627.517, 205.623, 52633.094 20/06/27,10:45:37,08,06,1, 11.9,1,1, 15.626, 10627.538, 205.651, 52633.065 20/06/27,10:45:37,09,06,1, 11.9,1,1, 15.626, 10627.520, 205.598, 52633.016 20/06/27,10:45:37,10,06,1, 11.9,1,1, 15.626, 10627.534, 205.617, 52633.040 20/06/27,10:45:37,11,06,1, 11.9,1,1, 15.626, 10627.551, 205.607, 52633.117 20/06/27,10:45:37,12,06,1, 11.9,1,1, 15.626, 10627.534, 205.642, 52633.195 20/06/27,10:45:37,13,06,1, 11.9,1,1, 15.626, 10627.531, 205.614, 52633.201 20/06/27,10:45:37,14,06,1, 11.9,1,1, 15.626, 10627.528, 205.619, 52633.167 20/06/27,10:45:37,15,06,1, 11.9,1,1, 15.626, 10627.511, 205.636, 52633.125 20/06/27,10:45:37,16,06,1, 11.9,1,1, 15.626, 10627.517, 205.583, 52633.060 20/06/27,10:45:37,17,06,1, 11.9,1,1, 15.626, 10627.510, 205.580, 52633.022 20/06/27,10:45:37,18,06,1, 11.9,1,1, 15.626, 10627.514, 205.601, 52633.024 20/06/27,10:45:37,19,06,1, 11.9,1,1, 15.626, 10627.503, 205.604, 52633.096 20/06/27,10:45:38,00,06,1, 11.9,1,1, 15.630, 10627.530, 205.628, 52633.185 20/06/27,10:45:38,01,06,1, 11.9,1,1, 15.630, 10627.523, 205.617, 52633.194 20/06/27,10:45:38,02,06,1, 11.9,1,1, 15.630, 10627.501, 205.609, 52633.215 20/06/27,10:45:38,03,06,1, 11.9,1,1, 15.630, 10627.514, 205.622, 52633.155 20/06/27,10:45:38,04,06,1, 11.9,1,1, 15.630, 10627.512, 205.611, 52633.114 20/06/27,10:45:38,05,06,1, 11.9,1,1, 15.630, 10627.515, 205.576, 52633.031 20/06/27,10:45:38,06,06,1, 11.9,1,1, 15.630, 10627.510, 205.573, 52633.046 20/06/27,10:45:38,07,06,1, 11.9,1,1, 15.630, 10627.528, 205.620, 52633.110 20/06/27,10:45:38,08,06,1, 11.9,1,1, 15.630, 10627.532, 205.628, 52633.147 20/06/27,10:45:38,09,06,1, 11.9,1,1, 15.630, 10627.483, 205.609, 52633.166 20/06/27,10:45:38,10,06,1, 11.9,1,1, 15.630, 10627.533, 205.607, 52633.207 20/06/27,10:45:38,11,06,1, 11.9,1,1, 15.630, 10627.510, 205.605, 52633.111 20/06/27,10:45:38,12,06,1, 11.9,1,1, 15.630, 10627.491, 205.620, 52633.058 20/06/27,10:45:38,13,06,1, 11.9,1,1, 15.630, 10627.518, 205.589, 52633.051 20/06/27,10:45:38,14,06,1, 11.9,1,1, 15.630, 10627.518, 205.619, 52633.036 20/06/27,10:45:38,15,06,1, 11.9,1,1, 15.630, 10627.542, 205.620, 52633.107 20/06/27,10:45:38,16,06,1, 11.9,1,1, 15.630, 10627.541, 205.617, 52633.162 20/06/27,10:45:38,17,06,1, 11.9,1,1, 15.630, 10627.498, 205.636, 52633.202 20/06/27,10:45:38,18,06,1, 11.9,1,1, 15.630, 10627.504, 205.637, 52633.177 20/06/27,10:45:38,19,06,1, 11.9,1,1, 15.630, 10627.533, 205.628, 52633.185 20/06/27,10:45:39,00,06,1, 11.8,1,1, 15.628, 10627.463, 205.617, 52633.025 20/06/27,10:45:39,01,06,1, 11.8,1,1, 15.628, 10627.504, 205.629, 52633.092 20/06/27,10:45:39,02,06,1, 11.8,1,1, 15.628, 10627.510, 205.615, 52633.045 20/06/27,10:45:39,03,06,1, 11.8,1,1, 15.628, 10627.511, 205.617, 52633.070 20/06/27,10:45:39,04,06,1, 11.8,1,1, 15.628, 10627.513, 205.598, 52633.074 20/06/27,10:45:39,05,06,1, 11.8,1,1, 15.628, 10627.500, 205.614, 52633.157 20/06/27,10:45:39,06,06,1, 11.8,1,1, 15.628, 10627.473, 205.602, 52633.190 20/06/27,10:45:39,07,06,1, 11.8,1,1, 15.628, 10627.484, 205.622, 52633.211 20/06/27,10:45:39,08,06,1, 11.8,1,1, 15.628, 10627.495, 205.640, 52633.204 20/06/27,10:45:39,09,06,1, 11.8,1,1, 15.628, 10627.477, 205.594, 52633.055 20/06/27,10:45:39,10,06,1, 11.8,1,1, 15.628, 10627.481, 205.592, 52633.031 20/06/27,10:45:39,11,06,1, 11.8,1,1, 15.628, 10627.473, 205.587, 52633.025 20/06/27,10:45:39,12,06,1, 11.8,1,1, 15.628, 10627.507, 205.630, 52633.103 20/06/27,10:45:39,13,06,1, 11.8,1,1, 15.628, 10627.497, 205.624, 52633.105 20/06/27,10:45:39,14,06,1, 11.8,1,1, 15.628, 10627.470, 205.609, 52633.182 20/06/27,10:45:39,15,06,1, 11.8,1,1, 15.628, 10627.478, 205.628, 52633.195 20/06/27,10:45:39,16,06,1, 11.8,1,1, 15.628, 10627.474, 205.602, 52633.140 20/06/27,10:45:39,17,06,1, 11.8,1,1, 15.628, 10627.469, 205.635, 52633.113 20/06/27,10:45:39,18,06,1, 11.8,1,1, 15.628, 10627.475, 205.581, 52633.032 20/06/27,10:45:39,19,06,1, 11.8,1,1, 15.628, 10627.464, 205.617, 52633.025 20/06/27,10:45:40,00,06,1, 11.8,1,1, 15.626, 10627.438, 205.596, 52633.164 20/06/27,10:45:40,01,06,1, 11.8,1,1, 15.626, 10627.472, 205.610, 52633.142 20/06/27,10:45:40,02,06,1, 11.8,1,1, 15.626, 10627.465, 205.609, 52633.244 20/06/27,10:45:40,03,06,1, 11.8,1,1, 15.626, 10627.453, 205.615, 52633.186 20/06/27,10:45:40,04,06,1, 11.8,1,1, 15.626, 10627.445, 205.613, 52633.184 20/06/27,10:45:40,05,06,1, 11.8,1,1, 15.626, 10627.444, 205.608, 52633.123 20/06/27,10:45:40,06,06,1, 11.8,1,1, 15.626, 10627.433, 205.585, 52633.061 20/06/27,10:45:40,07,06,1, 11.8,1,1, 15.626, 10627.437, 205.596, 52633.032 20/06/27,10:45:40,08,06,1, 11.8,1,1, 15.626, 10627.449, 205.593, 52633.024 20/06/27,10:45:40,09,06,1, 11.8,1,1, 15.626, 10627.444, 205.596, 52633.102 20/06/27,10:45:40,10,06,1, 11.8,1,1, 15.626, 10627.451, 205.643, 52633.213 20/06/27,10:45:40,11,06,1, 11.8,1,1, 15.626, 10627.445, 205.613, 52633.214 20/06/27,10:45:40,12,06,1, 11.8,1,1, 15.626, 10627.442, 205.632, 52633.215 20/06/27,10:45:40,13,06,1, 11.8,1,1, 15.626, 10627.462, 205.645, 52633.248 20/06/27,10:45:40,14,06,1, 11.8,1,1, 15.626, 10627.475, 205.622, 52633.172 20/06/27,10:45:40,15,06,1, 11.8,1,1, 15.626, 10627.453, 205.588, 52633.063 20/06/27,10:45:40,16,06,1, 11.8,1,1, 15.626, 10627.439, 205.631, 52633.080 20/06/27,10:45:40,17,06,1, 11.8,1,1, 15.626, 10627.433, 205.627, 52633.126 20/06/27,10:45:40,18,06,1, 11.8,1,1, 15.626, 10627.437, 205.607, 52633.145 20/06/27,10:45:40,19,06,1, 11.8,1,1, 15.626, 10627.444, 205.596, 52633.164 20/06/27,10:45:41,00,05,1, 11.8,1,1, 15.624, 10627.396, 205.633, 52633.121 20/06/27,10:45:41,01,05,1, 11.8,1,1, 15.624, 10627.424, 205.645, 52633.222 20/06/27,10:45:41,02,05,1, 11.8,1,1, 15.624, 10627.417, 205.675, 52633.180 20/06/27,10:45:41,03,05,1, 11.8,1,1, 15.624, 10627.417, 205.607, 52633.113 20/06/27,10:45:41,04,05,1, 11.8,1,1, 15.624, 10627.424, 205.644, 52633.093 20/06/27,10:45:41,05,05,1, 11.8,1,1, 15.624, 10627.446, 205.641, 52633.086 20/06/27,10:45:41,06,05,1, 11.8,1,1, 15.624, 10627.439, 205.652, 52633.143 20/06/27,10:45:41,07,05,1, 11.8,1,1, 15.624, 10627.411, 205.658, 52633.223 20/06/27,10:45:41,08,05,1, 11.8,1,1, 15.624, 10627.421, 205.653, 52633.382 20/06/27,10:45:41,09,05,1, 11.8,1,1, 15.624, 10627.384, 205.677, 52633.271 20/06/27,10:45:41,10,05,1, 11.8,1,1, 15.624, 10627.379, 205.663, 52633.253 20/06/27,10:45:41,11,05,1, 11.8,1,1, 15.624, 10627.424, 205.668, 52633.189 20/06/27,10:45:41,12,05,1, 11.8,1,1, 15.624, 10627.415, 205.668, 52633.073 20/06/27,10:45:41,13,05,1, 11.8,1,1, 15.624, 10627.427, 205.656, 52633.063 20/06/27,10:45:41,14,05,1, 11.8,1,1, 15.624, 10627.395, 205.662, 52633.115 20/06/27,10:45:41,15,05,1, 11.8,1,1, 15.624, 10627.430, 205.654, 52633.141 20/06/27,10:45:41,16,05,1, 11.8,1,1, 15.624, 10627.409, 205.647, 52633.193 20/06/27,10:45:41,17,05,1, 11.8,1,1, 15.624, 10627.420, 205.668, 52633.242 20/06/27,10:45:41,18,05,1, 11.8,1,1, 15.624, 10627.415, 205.653, 52633.217 20/06/27,10:45:41,19,05,1, 11.8,1,1, 15.624, 10627.403, 205.633, 52633.121 20/06/27,10:45:42,00,06,1, 12.0,1,1, 15.626, 10627.363, 205.717, 52633.286 20/06/27,10:45:42,01,06,1, 12.0,1,1, 15.626, 10627.370, 205.629, 52633.044 20/06/27,10:45:42,02,06,1, 12.0,1,1, 15.626, 10627.404, 205.682, 52633.102 20/06/27,10:45:42,03,06,1, 12.0,1,1, 15.626, 10627.369, 205.638, 52633.106 20/06/27,10:45:42,04,06,1, 12.0,1,1, 15.626, 10627.396, 205.673, 52633.181 20/06/27,10:45:42,05,06,1, 12.0,1,1, 15.626, 10627.395, 205.676, 52633.244 20/06/27,10:45:42,06,06,1, 12.0,1,1, 15.626, 10627.388, 205.665, 52633.194 20/06/27,10:45:42,07,06,1, 12.0,1,1, 15.626, 10627.369, 205.638, 52633.171 20/06/27,10:45:42,08,06,1, 12.0,1,1, 15.626, 10627.363, 205.643, 52633.115 20/06/27,10:45:42,09,06,1, 12.0,1,1, 15.626, 10627.370, 205.686, 52633.084 20/06/27,10:45:42,10,06,1, 12.0,1,1, 15.626, 10627.398, 205.663, 52633.086 20/06/27,10:45:42,11,06,1, 12.0,1,1, 15.626, 10627.369, 205.677, 52633.153 20/06/27,10:45:42,12,06,1, 12.0,1,1, 15.626, 10627.351, 205.649, 52633.231 20/06/27,10:45:42,13,06,1, 12.0,1,1, 15.626, 10627.385, 205.668, 52633.264 20/06/27,10:45:42,14,06,1, 12.0,1,1, 15.626, 10627.366, 205.699, 52633.316 20/06/27,10:45:42,15,06,1, 12.0,1,1, 15.626, 10627.360, 205.683, 52633.207 20/06/27,10:45:42,16,06,1, 12.0,1,1, 15.626, 10627.333, 205.654, 52633.173 20/06/27,10:45:42,17,06,1, 12.0,1,1, 15.626, 10627.359, 205.665, 52633.087 20/06/27,10:45:42,18,06,1, 12.0,1,1, 15.626, 10627.361, 205.644, 52632.828 20/06/27,10:45:42,19,06,1, 12.0,1,1, 15.626, 10627.363, 205.717, 52633.286 20/06/27,10:45:43,00,07,1, 11.9,1,1, 15.628, 10627.279, 205.729, 52633.301 20/06/27,10:45:43,01,07,1, 11.9,1,1, 15.628, 10627.360, 205.676, 52633.285 20/06/27,10:45:43,02,07,1, 11.9,1,1, 15.628, 10627.330, 205.674, 52633.302 20/06/27,10:45:43,03,07,1, 11.9,1,1, 15.628, 10627.333, 205.684, 52633.227 20/06/27,10:45:43,04,07,1, 11.9,1,1, 15.628, 10627.342, 205.711, 52633.185 20/06/27,10:45:43,05,07,1, 11.9,1,1, 15.628, 10627.333, 205.675, 52633.133 20/06/27,10:45:43,06,07,1, 11.9,1,1, 15.628, 10627.353, 205.707, 52633.136 20/06/27,10:45:43,07,07,1, 11.9,1,1, 15.628, 10627.325, 205.684, 52633.093 20/06/27,10:45:43,08,07,1, 11.9,1,1, 15.628, 10627.334, 205.675, 52633.180 20/06/27,10:45:43,09,07,1, 11.9,1,1, 15.628, 10627.331, 205.716, 52633.282 20/06/27,10:45:43,10,07,1, 11.9,1,1, 15.628, 10627.309, 205.699, 52633.267 20/06/27,10:45:43,11,07,1, 11.9,1,1, 15.628, 10627.313, 205.689, 52633.265 20/06/27,10:45:43,12,07,1, 11.9,1,1, 15.628, 10627.313, 205.690, 52633.146 20/06/27,10:45:43,13,07,1, 11.9,1,1, 15.628, 10627.305, 205.689, 52633.106 20/06/27,10:45:43,14,07,1, 11.9,1,1, 15.628, 10627.335, 205.682, 52633.082 20/06/27,10:45:43,15,07,1, 11.9,1,1, 15.628, 10627.301, 205.693, 52633.102 20/06/27,10:45:43,16,07,1, 11.9,1,1, 15.628, 10627.309, 205.685, 52633.200 20/06/27,10:45:43,17,07,1, 11.9,1,1, 15.628, 10627.312, 205.703, 52633.257 20/06/27,10:45:43,18,07,1, 11.9,1,1, 15.628, 10627.302, 205.696, 52633.296 20/06/27,10:45:43,19,07,1, 11.9,1,1, 15.628, 10627.283, 205.729, 52633.301 20/06/27,10:45:44,00,07,1, 11.9,1,1, 15.624, 10627.204, 205.741, 52633.157 20/06/27,10:45:44,01,07,1, 11.9,1,1, 15.624, 10627.277, 205.687, 52633.101 20/06/27,10:45:44,02,07,1, 11.9,1,1, 15.624, 10627.253, 205.699, 52633.115 20/06/27,10:45:44,03,07,1, 11.9,1,1, 15.624, 10627.268, 205.728, 52633.127 20/06/27,10:45:44,04,07,1, 11.9,1,1, 15.624, 10627.277, 205.719, 52633.214 20/06/27,10:45:44,05,07,1, 11.9,1,1, 15.624, 10627.247, 205.736, 52633.272 20/06/27,10:45:44,06,07,1, 11.9,1,1, 15.624, 10627.252, 205.714, 52633.300 20/06/27,10:45:44,07,07,1, 11.9,1,1, 15.624, 10627.245, 205.726, 52633.273 20/06/27,10:45:44,08,07,1, 11.9,1,1, 15.624, 10627.252, 205.750, 52633.251 20/06/27,10:45:44,09,07,1, 11.9,1,1, 15.624, 10627.250, 205.752, 52633.189 20/06/27,10:45:44,10,07,1, 11.9,1,1, 15.624, 10627.261, 205.725, 52633.156 20/06/27,10:45:44,11,07,1, 11.9,1,1, 15.624, 10627.240, 205.724, 52633.159 20/06/27,10:45:44,12,07,1, 11.9,1,1, 15.624, 10627.253, 205.748, 52633.196 20/06/27,10:45:44,13,07,1, 11.9,1,1, 15.624, 10627.256, 205.732, 52633.214 20/06/27,10:45:44,14,07,1, 11.9,1,1, 15.624, 10627.233, 205.744, 52633.322 20/06/27,10:45:44,15,07,1, 11.9,1,1, 15.624, 10627.238, 205.749, 52633.322 20/06/27,10:45:44,16,07,1, 11.9,1,1, 15.624, 10627.251, 205.766, 52633.309 20/06/27,10:45:44,17,07,1, 11.9,1,1, 15.624, 10627.221, 205.717, 52633.178 20/06/27,10:45:44,18,07,1, 11.9,1,1, 15.624, 10627.248, 205.759, 52633.174 20/06/27,10:45:44,19,07,1, 11.9,1,1, 15.624, 10627.204, 205.741, 52633.157 20/06/27,10:45:45,00,06,1, 11.9,1,1, 15.629, 10627.154, 205.764, 52633.294 20/06/27,10:45:45,01,06,1, 11.9,1,1, 15.629, 10627.210, 205.769, 52633.214 20/06/27,10:45:45,02,06,1, 11.9,1,1, 15.629, 10627.201, 205.744, 52633.313 20/06/27,10:45:45,03,06,1, 11.9,1,1, 15.629, 10627.221, 205.758, 52633.347 20/06/27,10:45:45,04,06,1, 11.9,1,1, 15.629, 10627.193, 205.733, 52633.326 20/06/27,10:45:45,05,06,1, 11.9,1,1, 15.629, 10627.192, 205.768, 52633.298 20/06/27,10:45:45,06,06,1, 11.9,1,1, 15.629, 10627.231, 205.751, 52633.239 20/06/27,10:45:45,07,06,1, 11.9,1,1, 15.629, 10627.209, 205.778, 52633.187 20/06/27,10:45:45,08,06,1, 11.9,1,1, 15.629, 10627.204, 205.734, 52633.177 20/06/27,10:45:45,09,06,1, 11.9,1,1, 15.629, 10627.213, 205.768, 52633.243 20/06/27,10:45:45,10,06,1, 11.9,1,1, 15.629, 10627.199, 205.777, 52633.308 20/06/27,10:45:45,11,06,1, 11.9,1,1, 15.629, 10627.182, 205.789, 52633.353 20/06/27,10:45:45,12,06,1, 11.9,1,1, 15.629, 10627.184, 205.771, 52633.341 20/06/27,10:45:45,13,06,1, 11.9,1,1, 15.629, 10627.168, 205.775, 52633.230 20/06/27,10:45:45,14,06,1, 11.9,1,1, 15.629, 10627.196, 205.771, 52633.210 20/06/27,10:45:45,15,06,1, 11.9,1,1, 15.629, 10627.163, 205.757, 52633.127 20/06/27,10:45:45,16,06,1, 11.9,1,1, 15.629, 10627.165, 205.777, 52633.120 20/06/27,10:45:45,17,06,1, 11.9,1,1, 15.629, 10627.152, 205.745, 52633.163 20/06/27,10:45:45,18,06,1, 11.9,1,1, 15.629, 10627.169, 205.765, 52633.249 20/06/27,10:45:45,19,06,1, 11.9,1,1, 15.629, 10627.162, 205.764, 52633.294 20/06/27,10:45:46,00,07,1, 11.8,1,1, 15.632, 10627.062, 205.804, 52633.201 20/06/27,10:45:46,01,07,1, 11.8,1,1, 15.632, 10627.141, 205.772, 52633.263 20/06/27,10:45:46,02,07,1, 11.8,1,1, 15.632, 10627.108, 205.771, 52633.212 20/06/27,10:45:46,03,07,1, 11.8,1,1, 15.632, 10627.124, 205.778, 52633.175 20/06/27,10:45:46,04,07,1, 11.8,1,1, 15.632, 10627.130, 205.765, 52633.109 20/06/27,10:45:46,05,07,1, 11.8,1,1, 15.632, 10627.146, 205.785, 52633.159 20/06/27,10:45:46,06,07,1, 11.8,1,1, 15.632, 10627.123, 205.804, 52633.297 20/06/27,10:45:46,07,07,1, 11.8,1,1, 15.632, 10627.135, 205.792, 52633.319 20/06/27,10:45:46,08,07,1, 11.8,1,1, 15.632, 10627.099, 205.808, 52633.362 20/06/27,10:45:46,09,07,1, 11.8,1,1, 15.632, 10627.096, 205.782, 52633.318 20/06/27,10:45:46,10,07,1, 11.8,1,1, 15.632, 10627.100, 205.785, 52633.260 20/06/27,10:45:46,11,07,1, 11.8,1,1, 15.632, 10627.101, 205.790, 52633.227 20/06/27,10:45:46,12,07,1, 11.8,1,1, 15.632, 10627.126, 205.786, 52633.213 20/06/27,10:45:46,13,07,1, 11.8,1,1, 15.632, 10627.107, 205.780, 52633.202 20/06/27,10:45:46,14,07,1, 11.8,1,1, 15.632, 10627.135, 205.820, 52633.235 20/06/27,10:45:46,15,07,1, 11.8,1,1, 15.632, 10627.079, 205.805, 52633.270 20/06/27,10:45:46,16,07,1, 11.8,1,1, 15.632, 10627.107, 205.799, 52633.302 20/06/27,10:45:46,17,07,1, 11.8,1,1, 15.632, 10627.105, 205.817, 52633.327 20/06/27,10:45:46,18,07,1, 11.8,1,1, 15.632, 10627.081, 205.820, 52633.265 20/06/27,10:45:46,19,07,1, 11.8,1,1, 15.632, 10627.069, 205.804, 52633.201 20/06/27,10:45:47,00,07,1, 11.8,1,1, 15.629, 10626.996, 205.836, 52633.238 20/06/27,10:45:47,01,07,1, 11.8,1,1, 15.629, 10627.101, 205.815, 52633.193 20/06/27,10:45:47,02,07,1, 11.8,1,1, 15.629, 10627.088, 205.810, 52633.218 20/06/27,10:45:47,03,07,1, 11.8,1,1, 15.629, 10627.080, 205.799, 52633.275 20/06/27,10:45:47,04,07,1, 11.8,1,1, 15.629, 10627.064, 205.795, 52633.315 20/06/27,10:45:47,05,07,1, 11.8,1,1, 15.629, 10627.033, 205.807, 52633.314 20/06/27,10:45:47,06,07,1, 11.8,1,1, 15.629, 10627.051, 205.803, 52633.320 20/06/27,10:45:47,07,07,1, 11.8,1,1, 15.629, 10627.037, 205.823, 52633.299 20/06/27,10:45:47,08,07,1, 11.8,1,1, 15.629, 10627.046, 205.848, 52633.198 20/06/27,10:45:47,09,07,1, 11.8,1,1, 15.629, 10627.030, 205.807, 52633.206 20/06/27,10:45:47,10,07,1, 11.8,1,1, 15.629, 10627.027, 205.803, 52633.214 20/06/27,10:45:47,11,07,1, 11.8,1,1, 15.629, 10627.034, 205.835, 52633.264 20/06/27,10:45:47,12,07,1, 11.8,1,1, 15.629, 10627.030, 205.844, 52633.327 20/06/27,10:45:47,13,07,1, 11.8,1,1, 15.629, 10627.026, 205.852, 52633.331 20/06/27,10:45:47,14,07,1, 11.8,1,1, 15.629, 10627.013, 205.841, 52633.337 20/06/27,10:45:47,15,07,1, 11.8,1,1, 15.629, 10626.987, 205.837, 52633.308 20/06/27,10:45:47,16,07,1, 11.8,1,1, 15.629, 10627.005, 205.843, 52633.238 20/06/27,10:45:47,17,07,1, 11.8,1,1, 15.629, 10626.997, 205.821, 52633.211 20/06/27,10:45:47,18,07,1, 11.8,1,1, 15.629, 10626.992, 205.839, 52633.170 20/06/27,10:45:47,19,07,1, 11.8,1,1, 15.629, 10626.997, 205.836, 52633.238 20/06/27,10:45:48,00,07,1, 11.9,1,1, 15.634, 10626.929, 205.907, 52633.386 20/06/27,10:45:48,01,07,1, 11.9,1,1, 15.634, 10627.004, 205.851, 52633.323 20/06/27,10:45:48,02,07,1, 11.9,1,1, 15.634, 10626.967, 205.857, 52633.370 20/06/27,10:45:48,03,07,1, 11.9,1,1, 15.634, 10626.993, 205.843, 52633.305 20/06/27,10:45:48,04,07,1, 11.9,1,1, 15.634, 10627.000, 205.852, 52633.261 20/06/27,10:45:48,05,07,1, 11.9,1,1, 15.634, 10626.981, 205.835, 52633.178 20/06/27,10:45:48,06,07,1, 11.9,1,1, 15.634, 10626.999, 205.860, 52633.154 20/06/27,10:45:48,07,07,1, 11.9,1,1, 15.634, 10626.979, 205.825, 52633.223 20/06/27,10:45:48,08,07,1, 11.9,1,1, 15.634, 10626.973, 205.849, 52633.265 20/06/27,10:45:48,09,07,1, 11.9,1,1, 15.634, 10626.972, 205.895, 52633.344 20/06/27,10:45:48,10,07,1, 11.9,1,1, 15.634, 10626.964, 205.883, 52633.396 20/06/27,10:45:48,11,07,1, 11.9,1,1, 15.634, 10626.940, 205.884, 52633.317 20/06/27,10:45:48,12,07,1, 11.9,1,1, 15.634, 10626.938, 205.881, 52633.228 20/06/27,10:45:48,13,07,1, 11.9,1,1, 15.634, 10626.951, 205.849, 52633.176 20/06/27,10:45:48,14,07,1, 11.9,1,1, 15.634, 10626.948, 205.883, 52633.194 20/06/27,10:45:48,15,07,1, 11.9,1,1, 15.634, 10626.936, 205.865, 52633.218 20/06/27,10:45:48,16,07,1, 11.9,1,1, 15.634, 10626.928, 205.886, 52633.288 20/06/27,10:45:48,17,07,1, 11.9,1,1, 15.634, 10626.928, 205.920, 52633.351 20/06/27,10:45:48,18,07,1, 11.9,1,1, 15.634, 10626.909, 205.854, 52633.367 20/06/27,10:45:48,19,07,1, 11.9,1,1, 15.634, 10626.934, 205.907, 52633.386 20/06/27,10:45:49,00,07,1, 11.9,1,1, 15.629, 10626.837, 205.900, 52633.211 20/06/27,10:45:49,01,07,1, 11.9,1,1, 15.629, 10626.895, 205.920, 52633.246 20/06/27,10:45:49,02,07,1, 11.9,1,1, 15.629, 10626.903, 205.882, 52633.193 20/06/27,10:45:49,03,07,1, 11.9,1,1, 15.629, 10626.908, 205.903, 52633.198 20/06/27,10:45:49,04,07,1, 11.9,1,1, 15.629, 10626.906, 205.898, 52633.231 20/06/27,10:45:49,05,07,1, 11.9,1,1, 15.629, 10626.869, 205.856, 52633.276 20/06/27,10:45:49,06,07,1, 11.9,1,1, 15.629, 10626.893, 205.882, 52633.349 20/06/27,10:45:49,07,07,1, 11.9,1,1, 15.629, 10626.902, 205.907, 52633.364 20/06/27,10:45:49,08,07,1, 11.9,1,1, 15.629, 10626.894, 205.927, 52633.344 20/06/27,10:45:49,09,07,1, 11.9,1,1, 15.629, 10626.904, 205.920, 52633.271 20/06/27,10:45:49,10,07,1, 11.9,1,1, 15.629, 10626.883, 205.915, 52633.215 20/06/27,10:45:49,11,07,1, 11.9,1,1, 15.629, 10626.875, 205.926, 52633.216 20/06/27,10:45:49,12,07,1, 11.9,1,1, 15.629, 10626.885, 205.895, 52633.271 20/06/27,10:45:49,13,07,1, 11.9,1,1, 15.629, 10626.842, 205.941, 52633.291 20/06/27,10:45:49,14,07,1, 11.9,1,1, 15.629, 10626.873, 205.923, 52633.372 20/06/27,10:45:49,15,07,1, 11.9,1,1, 15.629, 10626.871, 205.898, 52633.371 20/06/27,10:45:49,16,07,1, 11.9,1,1, 15.629, 10626.856, 205.921, 52633.382 20/06/27,10:45:49,17,07,1, 11.9,1,1, 15.629, 10626.840, 205.911, 52633.315 20/06/27,10:45:49,18,07,1, 11.9,1,1, 15.629, 10626.857, 205.899, 52633.240 20/06/27,10:45:49,19,07,1, 11.9,1,1, 15.629, 10626.839, 205.900, 52633.211 20/06/27,10:45:50,00,07,1, 11.8,1,1, 15.628, 10626.770, 205.976, 52633.403 20/06/27,10:45:50,01,07,1, 11.8,1,1, 15.628, 10626.868, 205.933, 52633.331 20/06/27,10:45:50,02,07,1, 11.8,1,1, 15.628, 10626.799, 205.944, 52633.338 20/06/27,10:45:50,03,07,1, 11.8,1,1, 15.628, 10626.840, 205.983, 52633.417 20/06/27,10:45:50,04,07,1, 11.8,1,1, 15.628, 10626.827, 205.969, 52633.414 20/06/27,10:45:50,05,07,1, 11.8,1,1, 15.628, 10626.813, 205.941, 52633.352 20/06/27,10:45:50,06,07,1, 11.8,1,1, 15.628, 10626.820, 205.926, 52633.290 20/06/27,10:45:50,07,07,1, 11.8,1,1, 15.628, 10626.837, 205.979, 52633.252 20/06/27,10:45:50,08,07,1, 11.8,1,1, 15.628, 10626.834, 205.962, 52633.460 20/06/27,10:45:50,09,07,1, 11.8,1,1, 15.628, 10626.830, 205.937, 52633.253 20/06/27,10:45:50,10,07,1, 11.8,1,1, 15.628, 10626.820, 205.952, 52633.335 20/06/27,10:45:50,11,07,1, 11.8,1,1, 15.628, 10626.813, 205.969, 52633.406 20/06/27,10:45:50,12,07,1, 11.8,1,1, 15.628, 10626.803, 205.947, 52633.389 20/06/27,10:45:50,13,07,1, 11.8,1,1, 15.628, 10626.798, 205.948, 52633.365 20/06/27,10:45:50,14,07,1, 11.8,1,1, 15.628, 10626.837, 205.933, 52633.278 20/06/27,10:45:50,15,07,1, 11.8,1,1, 15.628, 10626.796, 205.951, 52633.237 20/06/27,10:45:50,16,07,1, 11.8,1,1, 15.628, 10626.794, 205.955, 52633.248 20/06/27,10:45:50,17,07,1, 11.8,1,1, 15.628, 10626.804, 205.926, 52633.304 20/06/27,10:45:50,18,07,1, 11.8,1,1, 15.628, 10626.785, 205.990, 52633.385 20/06/27,10:45:50,19,07,1, 11.8,1,1, 15.628, 10626.774, 205.976, 52633.403 20/06/27,10:45:51,00,07,1, 11.8,1,1, 15.634, 10626.704, 206.016, 52633.376 20/06/27,10:45:51,01,07,1, 11.8,1,1, 15.634, 10626.773, 205.967, 52633.402 20/06/27,10:45:51,02,07,1, 11.8,1,1, 15.634, 10626.766, 205.987, 52633.344 20/06/27,10:45:51,03,07,1, 11.8,1,1, 15.634, 10626.766, 205.989, 52633.275 20/06/27,10:45:51,04,07,1, 11.8,1,1, 15.634, 10626.763, 205.982, 52633.250 20/06/27,10:45:51,05,07,1, 11.8,1,1, 15.634, 10626.768, 206.018, 52633.333 20/06/27,10:45:51,06,07,1, 11.8,1,1, 15.634, 10626.777, 205.997, 52633.379 20/06/27,10:45:51,07,07,1, 11.8,1,1, 15.634, 10626.760, 206.018, 52633.504 20/06/27,10:45:51,08,07,1, 11.8,1,1, 15.634, 10626.735, 206.055, 52633.502 20/06/27,10:45:51,09,07,1, 11.8,1,1, 15.634, 10626.722, 206.033, 52633.424 20/06/27,10:45:51,10,07,1, 11.8,1,1, 15.634, 10626.740, 206.031, 52633.371 20/06/27,10:45:51,11,07,1, 11.8,1,1, 15.634, 10626.736, 206.021, 52633.322 20/06/27,10:45:51,12,07,1, 11.8,1,1, 15.634, 10626.731, 206.036, 52633.306 20/06/27,10:45:51,13,07,1, 11.8,1,1, 15.634, 10626.750, 206.003, 52633.284 20/06/27,10:45:51,14,07,1, 11.8,1,1, 15.634, 10626.742, 206.011, 52633.373 20/06/27,10:45:51,15,07,1, 11.8,1,1, 15.634, 10626.709, 206.040, 52633.446 20/06/27,10:45:51,16,07,1, 11.8,1,1, 15.634, 10626.694, 206.018, 52633.397 20/06/27,10:45:51,17,07,1, 11.8,1,1, 15.634, 10626.704, 206.048, 52633.538 20/06/27,10:45:51,18,07,1, 11.8,1,1, 15.634, 10626.677, 206.046, 52633.437 20/06/27,10:45:51,19,07,1, 11.8,1,1, 15.634, 10626.704, 206.016, 52633.376 20/06/27,10:45:52,00,07,1, 11.9,1,1, 15.634, 10626.653, 206.122, 52633.390 20/06/27,10:45:52,01,07,1, 11.9,1,1, 15.634, 10626.687, 206.040, 52633.340 20/06/27,10:45:52,02,07,1, 11.9,1,1, 15.634, 10626.700, 206.023, 52633.369 20/06/27,10:45:52,03,07,1, 11.9,1,1, 15.634, 10626.700, 206.051, 52633.426 20/06/27,10:45:52,04,07,1, 11.9,1,1, 15.634, 10626.678, 206.059, 52633.484 20/06/27,10:45:52,05,07,1, 11.9,1,1, 15.634, 10626.669, 206.080, 52633.481 20/06/27,10:45:52,06,07,1, 11.9,1,1, 15.634, 10626.681, 206.070, 52633.429 20/06/27,10:45:52,07,07,1, 11.9,1,1, 15.634, 10626.685, 206.090, 52633.384 20/06/27,10:45:52,08,07,1, 11.9,1,1, 15.634, 10626.680, 206.082, 52633.358 20/06/27,10:45:52,09,07,1, 11.9,1,1, 15.634, 10626.673, 206.057, 52633.322 20/06/27,10:45:52,10,07,1, 11.9,1,1, 15.634, 10626.676, 206.061, 52633.317 20/06/27,10:45:52,11,07,1, 11.9,1,1, 15.634, 10626.684, 206.110, 52633.428 20/06/27,10:45:52,12,07,1, 11.9,1,1, 15.634, 10626.668, 206.119, 52633.463 20/06/27,10:45:52,13,07,1, 11.9,1,1, 15.634, 10626.660, 206.133, 52633.514 20/06/27,10:45:52,14,07,1, 11.9,1,1, 15.634, 10626.644, 206.125, 52633.429 20/06/27,10:45:52,15,07,1, 11.9,1,1, 15.634, 10626.642, 206.105, 52633.378 20/06/27,10:45:52,16,07,1, 11.9,1,1, 15.634, 10626.642, 206.117, 52633.341 20/06/27,10:45:52,17,07,1, 11.9,1,1, 15.634, 10626.623, 206.106, 52633.291 20/06/27,10:45:52,18,07,1, 11.9,1,1, 15.634, 10626.616, 206.101, 52633.301 20/06/27,10:45:52,19,07,1, 11.9,1,1, 15.634, 10626.659, 206.122, 52633.390 20/06/27,10:45:53,00,07,1, 11.9,1,1, 15.632, 10626.578, 206.183, 52633.493 20/06/27,10:45:53,01,07,1, 11.9,1,1, 15.632, 10626.636, 206.109, 52633.452 20/06/27,10:45:53,02,07,1, 11.9,1,1, 15.632, 10626.632, 206.112, 52633.458 20/06/27,10:45:53,03,07,1, 11.9,1,1, 15.632, 10626.612, 206.097, 52633.430 20/06/27,10:45:53,04,07,1, 11.9,1,1, 15.632, 10626.612, 206.129, 52633.348 20/06/27,10:45:53,05,07,1, 11.9,1,1, 15.632, 10626.625, 206.120, 52633.322 20/06/27,10:45:53,06,07,1, 11.9,1,1, 15.632, 10626.618, 206.102, 52633.307 20/06/27,10:45:53,07,07,1, 11.9,1,1, 15.632, 10626.612, 206.116, 52633.350 20/06/27,10:45:53,08,07,1, 11.9,1,1, 15.632, 10626.617, 206.150, 52633.414 20/06/27,10:45:53,09,07,1, 11.9,1,1, 15.632, 10626.638, 206.162, 52633.508 20/06/27,10:45:53,10,07,1, 11.9,1,1, 15.632, 10626.611, 206.152, 52633.530 20/06/27,10:45:53,11,07,1, 11.9,1,1, 15.632, 10626.617, 206.151, 52633.492 20/06/27,10:45:53,12,07,1, 11.9,1,1, 15.632, 10626.624, 206.141, 52633.430 20/06/27,10:45:53,13,07,1, 11.9,1,1, 15.632, 10626.610, 206.130, 52633.349 20/06/27,10:45:53,14,07,1, 11.9,1,1, 15.632, 10626.634, 206.142, 52633.347 20/06/27,10:45:53,15,07,1, 11.9,1,1, 15.632, 10626.614, 206.126, 52633.382 20/06/27,10:45:53,16,07,1, 11.9,1,1, 15.632, 10626.587, 206.154, 52633.421 20/06/27,10:45:53,17,07,1, 11.9,1,1, 15.632, 10626.592, 206.177, 52633.487 20/06/27,10:45:53,18,07,1, 11.9,1,1, 15.632, 10626.589, 206.162, 52633.490 20/06/27,10:45:53,19,07,1, 11.9,1,1, 15.632, 10626.584, 206.183, 52633.493 20/06/27,10:45:54,00,07,1, 11.9,1,1, 15.635, 10626.545, 206.239, 52633.403 20/06/27,10:45:54,01,07,1, 11.9,1,1, 15.635, 10626.605, 206.202, 52633.401 20/06/27,10:45:54,02,07,1, 11.9,1,1, 15.635, 10626.596, 206.201, 52633.365 20/06/27,10:45:54,03,07,1, 11.9,1,1, 15.635, 10626.564, 206.155, 52633.349 20/06/27,10:45:54,04,07,1, 11.9,1,1, 15.635, 10626.572, 206.196, 52633.420 20/06/27,10:45:54,05,07,1, 11.9,1,1, 15.635, 10626.592, 206.205, 52633.481 20/06/27,10:45:54,06,07,1, 11.9,1,1, 15.635, 10626.559, 206.199, 52633.541 20/06/27,10:45:54,07,07,1, 11.9,1,1, 15.635, 10626.570, 206.214, 52633.504 20/06/27,10:45:54,08,07,1, 11.9,1,1, 15.635, 10626.565, 206.192, 52633.500 20/06/27,10:45:54,09,07,1, 11.9,1,1, 15.635, 10626.585, 206.240, 52633.467 20/06/27,10:45:54,10,07,1, 11.9,1,1, 15.635, 10626.564, 206.207, 52633.407 20/06/27,10:45:54,11,07,1, 11.9,1,1, 15.635, 10626.562, 206.232, 52633.404 20/06/27,10:45:54,12,07,1, 11.9,1,1, 15.635, 10626.561, 206.229, 52633.438 20/06/27,10:45:54,13,07,1, 11.9,1,1, 15.635, 10626.552, 206.246, 52633.488 20/06/27,10:45:54,14,07,1, 11.9,1,1, 15.635, 10626.571, 206.238, 52633.509 20/06/27,10:45:54,15,07,1, 11.9,1,1, 15.635, 10626.575, 206.257, 52633.581 20/06/27,10:45:54,16,07,1, 11.9,1,1, 15.635, 10626.571, 206.259, 52633.532 20/06/27,10:45:54,17,07,1, 11.9,1,1, 15.635, 10626.562, 206.243, 52633.493 20/06/27,10:45:54,18,07,1, 11.9,1,1, 15.635, 10626.572, 206.235, 52633.445 20/06/27,10:45:54,19,07,1, 11.9,1,1, 15.635, 10626.551, 206.239, 52633.403 20/06/27,10:45:55,00,06,1, 11.9,1,1, 15.630, 10626.503, 206.306, 52633.586 20/06/27,10:45:55,01,06,1, 11.9,1,1, 15.630, 10626.537, 206.249, 52633.479 20/06/27,10:45:55,02,06,1, 11.9,1,1, 15.630, 10626.540, 206.261, 52633.536 20/06/27,10:45:55,03,06,1, 11.9,1,1, 15.630, 10626.546, 206.280, 52633.589 20/06/27,10:45:55,04,06,1, 11.9,1,1, 15.630, 10626.518, 206.247, 52633.543 20/06/27,10:45:55,05,06,1, 11.9,1,1, 15.630, 10626.526, 206.270, 52633.486 20/06/27,10:45:55,06,06,1, 11.9,1,1, 15.630, 10626.543, 206.260, 52633.438 20/06/27,10:45:55,07,06,1, 11.9,1,1, 15.630, 10626.516, 206.277, 52633.404 20/06/27,10:45:55,08,06,1, 11.9,1,1, 15.630, 10626.532, 206.266, 52633.366 20/06/27,10:45:55,09,06,1, 11.9,1,1, 15.630, 10626.527, 206.286, 52633.451 20/06/27,10:45:55,10,06,1, 11.9,1,1, 15.630, 10626.528, 206.292, 52633.555 20/06/27,10:45:55,11,06,1, 11.9,1,1, 15.630, 10626.546, 206.314, 52633.577 20/06/27,10:45:55,12,06,1, 11.9,1,1, 15.630, 10626.504, 206.298, 52633.588 20/06/27,10:45:55,13,06,1, 11.9,1,1, 15.630, 10626.508, 206.304, 52633.529 20/06/27,10:45:55,14,06,1, 11.9,1,1, 15.630, 10626.509, 206.318, 52633.472 20/06/27,10:45:55,15,06,1, 11.9,1,1, 15.630, 10626.500, 206.309, 52633.463 20/06/27,10:45:55,16,06,1, 11.9,1,1, 15.630, 10626.515, 206.288, 52633.406 20/06/27,10:45:55,17,06,1, 11.9,1,1, 15.630, 10626.484, 206.302, 52633.427 20/06/27,10:45:55,18,06,1, 11.9,1,1, 15.630, 10626.510, 206.306, 52633.467 20/06/27,10:45:55,19,06,1, 11.9,1,1, 15.630, 10626.506, 206.306, 52633.586 20/06/27,10:45:56,00,06,1, 11.9,1,1, 15.635, 10626.436, 206.414, 52633.496 20/06/27,10:45:56,01,06,1, 11.9,1,1, 15.635, 10626.527, 206.361, 52633.603 20/06/27,10:45:56,02,06,1, 11.9,1,1, 15.635, 10626.492, 206.335, 52633.498 20/06/27,10:45:56,03,06,1, 11.9,1,1, 15.635, 10626.481, 206.336, 52633.451 20/06/27,10:45:56,04,06,1, 11.9,1,1, 15.635, 10626.467, 206.334, 52633.386 20/06/27,10:45:56,05,06,1, 11.9,1,1, 15.635, 10626.483, 206.336, 52633.492 20/06/27,10:45:56,06,06,1, 11.9,1,1, 15.635, 10626.497, 206.318, 52633.495 20/06/27,10:45:56,07,06,1, 11.9,1,1, 15.635, 10626.451, 206.329, 52633.617 20/06/27,10:45:56,08,06,1, 11.9,1,1, 15.635, 10626.453, 206.347, 52633.629 20/06/27,10:45:56,09,06,1, 11.9,1,1, 15.635, 10626.483, 206.361, 52633.598 20/06/27,10:45:56,10,06,1, 11.9,1,1, 15.635, 10626.450, 206.338, 52633.522 20/06/27,10:45:56,11,06,1, 11.9,1,1, 15.635, 10626.484, 206.312, 52633.475 20/06/27,10:45:56,12,06,1, 11.9,1,1, 15.635, 10626.479, 206.376, 52633.442 20/06/27,10:45:56,13,06,1, 11.9,1,1, 15.635, 10626.468, 206.353, 52633.421 20/06/27,10:45:56,14,06,1, 11.9,1,1, 15.635, 10626.458, 206.405, 52633.519 20/06/27,10:45:56,15,06,1, 11.9,1,1, 15.635, 10626.464, 206.404, 52633.553 20/06/27,10:45:56,16,06,1, 11.9,1,1, 15.635, 10626.444, 206.365, 52633.582 20/06/27,10:45:56,17,06,1, 11.9,1,1, 15.635, 10626.425, 206.392, 52633.614 20/06/27,10:45:56,18,06,1, 11.9,1,1, 15.635, 10626.414, 206.389, 52633.587 20/06/27,10:45:56,19,06,1, 11.9,1,1, 15.635, 10626.441, 206.414, 52633.496 20/06/27,10:45:57,00,06,1, 11.8,1,1, 15.629, 10626.428, 206.427, 52633.518 20/06/27,10:45:57,01,06,1, 11.8,1,1, 15.629, 10626.420, 206.383, 52633.478 20/06/27,10:45:57,02,06,1, 11.8,1,1, 15.629, 10626.423, 206.389, 52633.510 20/06/27,10:45:57,03,06,1, 11.8,1,1, 15.629, 10626.454, 206.403, 52633.590 20/06/27,10:45:57,04,06,1, 11.8,1,1, 15.629, 10626.441, 206.431, 52633.648 20/06/27,10:45:57,05,06,1, 11.8,1,1, 15.629, 10626.440, 206.389, 52633.623 20/06/27,10:45:57,06,06,1, 11.8,1,1, 15.629, 10626.446, 206.420, 52633.566 20/06/27,10:45:57,07,06,1, 11.8,1,1, 15.629, 10626.422, 206.373, 52633.490 20/06/27,10:45:57,08,06,1, 11.8,1,1, 15.629, 10626.442, 206.411, 52633.484 20/06/27,10:45:57,09,06,1, 11.8,1,1, 15.629, 10626.428, 206.388, 52633.423 20/06/27,10:45:57,10,06,1, 11.8,1,1, 15.629, 10626.444, 206.406, 52633.448 20/06/27,10:45:57,11,06,1, 11.8,1,1, 15.629, 10626.428, 206.404, 52633.512 20/06/27,10:45:57,12,06,1, 11.8,1,1, 15.629, 10626.445, 206.450, 52633.626 20/06/27,10:45:57,13,06,1, 11.8,1,1, 15.629, 10626.440, 206.434, 52633.621 20/06/27,10:45:57,14,06,1, 11.8,1,1, 15.629, 10626.412, 206.443, 52633.612 20/06/27,10:45:57,15,06,1, 11.8,1,1, 15.629, 10626.436, 206.429, 52633.537 20/06/27,10:45:57,16,06,1, 11.8,1,1, 15.629, 10626.421, 206.432, 52633.451 20/06/27,10:45:57,17,06,1, 11.8,1,1, 15.629, 10626.432, 206.442, 52633.484 20/06/27,10:45:57,18,06,1, 11.8,1,1, 15.629, 10626.444, 206.409, 52633.477 20/06/27,10:45:57,19,06,1, 11.8,1,1, 15.629, 10626.431, 206.427, 52633.518 20/06/27,10:45:58,00,06,1, 11.9,1,1, 15.632, 10626.336, 206.501, 52633.578 20/06/27,10:45:58,01,06,1, 11.9,1,1, 15.632, 10626.419, 206.481, 52633.618 20/06/27,10:45:58,02,06,1, 11.9,1,1, 15.632, 10626.417, 206.473, 52633.595 20/06/27,10:45:58,03,06,1, 11.9,1,1, 15.632, 10626.371, 206.466, 52633.575 20/06/27,10:45:58,04,06,1, 11.9,1,1, 15.632, 10626.401, 206.429, 52633.518 20/06/27,10:45:58,05,06,1, 11.9,1,1, 15.632, 10626.394, 206.465, 52633.523 20/06/27,10:45:58,06,06,1, 11.9,1,1, 15.632, 10626.381, 206.451, 52633.493 20/06/27,10:45:58,07,06,1, 11.9,1,1, 15.632, 10626.418, 206.471, 52633.512 20/06/27,10:45:58,08,06,1, 11.9,1,1, 15.632, 10626.395, 206.497, 52633.598 20/06/27,10:45:58,09,06,1, 11.9,1,1, 15.632, 10626.393, 206.465, 52633.613 20/06/27,10:45:58,10,06,1, 11.9,1,1, 15.632, 10626.365, 206.487, 52633.638 20/06/27,10:45:58,11,06,1, 11.9,1,1, 15.632, 10626.376, 206.495, 52633.608 20/06/27,10:45:58,12,06,1, 11.9,1,1, 15.632, 10626.382, 206.487, 52633.550 20/06/27,10:45:58,13,06,1, 11.9,1,1, 15.632, 10626.360, 206.479, 52633.491 20/06/27,10:45:58,14,06,1, 11.9,1,1, 15.632, 10626.371, 206.487, 52633.480 20/06/27,10:45:58,15,06,1, 11.9,1,1, 15.632, 10626.354, 206.479, 52633.477 20/06/27,10:45:58,16,06,1, 11.9,1,1, 15.632, 10626.362, 206.519, 52633.541 20/06/27,10:45:58,17,06,1, 11.9,1,1, 15.632, 10626.361, 206.518, 52633.630 20/06/27,10:45:58,18,06,1, 11.9,1,1, 15.632, 10626.336, 206.549, 52633.624 20/06/27,10:45:58,19,06,1, 11.9,1,1, 15.632, 10626.344, 206.501, 52633.578 20/06/27,10:45:59,00,07,1, 11.9,1,1, 15.630, 10626.286, 206.517, 52633.459 20/06/27,10:45:59,01,07,1, 11.9,1,1, 15.630, 10626.326, 206.484, 52633.505 20/06/27,10:45:59,02,07,1, 11.9,1,1, 15.630, 10626.325, 206.512, 52633.486 20/06/27,10:45:59,03,07,1, 11.9,1,1, 15.630, 10626.325, 206.536, 52633.494 20/06/27,10:45:59,04,07,1, 11.9,1,1, 15.630, 10626.335, 206.471, 52633.536 20/06/27,10:45:59,05,07,1, 11.9,1,1, 15.630, 10626.334, 206.503, 52633.594 20/06/27,10:45:59,06,07,1, 11.9,1,1, 15.630, 10626.334, 206.493, 52633.651 20/06/27,10:45:59,07,07,1, 11.9,1,1, 15.630, 10626.284, 206.528, 52633.641 20/06/27,10:45:59,08,07,1, 11.9,1,1, 15.630, 10626.316, 206.527, 52633.644 20/06/27,10:45:59,09,07,1, 11.9,1,1, 15.630, 10626.318, 206.527, 52633.542 20/06/27,10:45:59,10,07,1, 11.9,1,1, 15.630, 10626.310, 206.516, 52633.467 20/06/27,10:45:59,11,07,1, 11.9,1,1, 15.630, 10626.319, 206.524, 52633.493 20/06/27,10:45:59,12,07,1, 11.9,1,1, 15.630, 10626.282, 206.502, 52633.527 20/06/27,10:45:59,13,07,1, 11.9,1,1, 15.630, 10626.318, 206.523, 52633.599 20/06/27,10:45:59,14,07,1, 11.9,1,1, 15.630, 10626.325, 206.529, 52633.664 20/06/27,10:45:59,15,07,1, 11.9,1,1, 15.630, 10626.291, 206.518, 52633.627 20/06/27,10:45:59,16,07,1, 11.9,1,1, 15.630, 10626.323, 206.506, 52633.637 20/06/27,10:45:59,17,07,1, 11.9,1,1, 15.630, 10626.300, 206.519, 52633.580 20/06/27,10:45:59,18,07,1, 11.9,1,1, 15.630, 10626.296, 206.534, 52633.499 20/06/27,10:45:59,19,07,1, 11.9,1,1, 15.630, 10626.289, 206.517, 52633.459 20/06/27,10:46:00,00,06,1, 11.9,1,1, 15.634, 10626.228, 206.566, 52633.629 20/06/27,10:46:00,01,06,1, 11.9,1,1, 15.634, 10626.296, 206.560, 52633.561 20/06/27,10:46:00,02,06,1, 11.9,1,1, 15.634, 10626.299, 206.522, 52633.641 20/06/27,10:46:00,03,06,1, 11.9,1,1, 15.634, 10626.279, 206.521, 52633.627 20/06/27,10:46:00,04,06,1, 11.9,1,1, 15.634, 10626.278, 206.545, 52633.646 20/06/27,10:46:00,05,06,1, 11.9,1,1, 15.634, 10626.284, 206.537, 52633.590 20/06/27,10:46:00,06,06,1, 11.9,1,1, 15.634, 10626.295, 206.540, 52633.546 20/06/27,10:46:00,07,06,1, 11.9,1,1, 15.634, 10626.284, 206.572, 52633.502 20/06/27,10:46:00,08,06,1, 11.9,1,1, 15.634, 10626.269, 206.562, 52633.555 20/06/27,10:46:00,09,06,1, 11.9,1,1, 15.634, 10626.306, 206.555, 52633.597 20/06/27,10:46:00,10,06,1, 11.9,1,1, 15.634, 10626.285, 206.574, 52633.649 20/06/27,10:46:00,11,06,1, 11.9,1,1, 15.634, 10626.301, 206.581, 52633.676 20/06/27,10:46:00,12,06,1, 11.9,1,1, 15.634, 10626.247, 206.581, 52633.675 20/06/27,10:46:00,13,06,1, 11.9,1,1, 15.634, 10626.283, 206.575, 52633.585 20/06/27,10:46:00,14,06,1, 11.9,1,1, 15.634, 10626.259, 206.569, 52633.594 20/06/27,10:46:00,15,06,1, 11.9,1,1, 15.634, 10626.256, 206.568, 52633.512 20/06/27,10:46:00,16,06,1, 11.9,1,1, 15.634, 10626.241, 206.565, 52633.506 20/06/27,10:46:00,17,06,1, 11.9,1,1, 15.634, 10626.252, 206.595, 52633.501 20/06/27,10:46:00,18,06,1, 11.9,1,1, 15.634, 10626.258, 206.600, 52633.583 20/06/27,10:46:00,19,06,1, 11.9,1,1, 15.634, 10626.232, 206.566, 52633.629 20/06/27,10:46:01,00,06,1, 11.9,1,1, 15.631, 10626.136, 206.608, 52633.606 20/06/27,10:46:01,01,06,1, 11.9,1,1, 15.631, 10626.239, 206.563, 52633.644 20/06/27,10:46:01,02,06,1, 11.9,1,1, 15.631, 10626.230, 206.582, 52633.582 20/06/27,10:46:01,03,06,1, 11.9,1,1, 15.631, 10626.227, 206.582, 52633.535 20/06/27,10:46:01,04,06,1, 11.9,1,1, 15.631, 10626.229, 206.589, 52633.500 20/06/27,10:46:01,05,06,1, 11.9,1,1, 15.631, 10626.221, 206.556, 52633.473 20/06/27,10:46:01,06,06,1, 11.9,1,1, 15.631, 10626.210, 206.570, 52633.540 20/06/27,10:46:01,07,06,1, 11.9,1,1, 15.631, 10626.215, 206.549, 52633.598 20/06/27,10:46:01,08,06,1, 11.9,1,1, 15.631, 10626.214, 206.603, 52633.681 20/06/27,10:46:01,09,06,1, 11.9,1,1, 15.631, 10626.199, 206.607, 52633.654 20/06/27,10:46:01,10,06,1, 11.9,1,1, 15.631, 10626.209, 206.575, 52633.620 20/06/27,10:46:01,11,06,1, 11.9,1,1, 15.631, 10626.209, 206.601, 52633.594 20/06/27,10:46:01,12,06,1, 11.9,1,1, 15.631, 10626.219, 206.590, 52633.542 20/06/27,10:46:01,13,06,1, 11.9,1,1, 15.631, 10626.189, 206.589, 52633.527 20/06/27,10:46:01,14,06,1, 11.9,1,1, 15.631, 10626.190, 206.579, 52633.543 20/06/27,10:46:01,15,06,1, 11.9,1,1, 15.631, 10626.153, 206.588, 52633.572 20/06/27,10:46:01,16,06,1, 11.9,1,1, 15.631, 10626.182, 206.611, 52633.642 20/06/27,10:46:01,17,06,1, 11.9,1,1, 15.631, 10626.159, 206.593, 52633.648 20/06/27,10:46:01,18,06,1, 11.9,1,1, 15.631, 10626.194, 206.604, 52633.683 20/06/27,10:46:01,19,06,1, 11.9,1,1, 15.631, 10626.139, 206.608, 52633.606 20/06/27,10:46:02,00,06,1, 11.9,1,1, 15.631, 10626.061, 206.635, 52633.535 20/06/27,10:46:02,01,06,1, 11.9,1,1, 15.631, 10626.191, 206.606, 52633.542 20/06/27,10:46:02,02,06,1, 11.9,1,1, 15.631, 10626.179, 206.586, 52633.562 20/06/27,10:46:02,03,06,1, 11.9,1,1, 15.631, 10626.134, 206.596, 52633.584 20/06/27,10:46:02,04,06,1, 11.9,1,1, 15.631, 10626.139, 206.582, 52633.630 20/06/27,10:46:02,05,06,1, 11.9,1,1, 15.631, 10626.134, 206.607, 52633.676 20/06/27,10:46:02,06,06,1, 11.9,1,1, 15.631, 10626.076, 206.603, 52633.655 20/06/27,10:46:02,07,06,1, 11.9,1,1, 15.631, 10626.148, 206.613, 52633.663 20/06/27,10:46:02,08,06,1, 11.9,1,1, 15.631, 10626.109, 206.557, 52633.576 20/06/27,10:46:02,09,06,1, 11.9,1,1, 15.631, 10626.102, 206.588, 52633.538 20/06/27,10:46:02,10,06,1, 11.9,1,1, 15.631, 10626.133, 206.612, 52633.541 20/06/27,10:46:02,11,06,1, 11.9,1,1, 15.631, 10626.099, 206.566, 52633.515 20/06/27,10:46:02,12,06,1, 11.9,1,1, 15.631, 10626.087, 206.629, 52633.623 20/06/27,10:46:02,13,06,1, 11.9,1,1, 15.631, 10626.089, 206.629, 52633.669 20/06/27,10:46:02,14,06,1, 11.9,1,1, 15.631, 10626.083, 206.610, 52633.697 20/06/27,10:46:02,15,06,1, 11.9,1,1, 15.631, 10626.080, 206.631, 52633.634 20/06/27,10:46:02,16,06,1, 11.9,1,1, 15.631, 10626.108, 206.615, 52633.572 20/06/27,10:46:02,17,06,1, 11.9,1,1, 15.631, 10626.082, 206.620, 52633.546 20/06/27,10:46:02,18,06,1, 11.9,1,1, 15.631, 10626.071, 206.607, 52633.496 20/06/27,10:46:02,19,06,1, 11.9,1,1, 15.631, 10626.063, 206.635, 52633.535 20/06/27,10:46:03,00,06,1, 11.9,1,1, 15.634, 10626.011, 206.626, 52633.672 20/06/27,10:46:03,01,06,1, 11.9,1,1, 15.634, 10626.080, 206.656, 52633.703 20/06/27,10:46:03,02,06,1, 11.9,1,1, 15.634, 10626.073, 206.662, 52633.722 20/06/27,10:46:03,03,06,1, 11.9,1,1, 15.634, 10626.066, 206.642, 52633.674 20/06/27,10:46:03,04,06,1, 11.9,1,1, 15.634, 10626.059, 206.644, 52633.622 20/06/27,10:46:03,05,06,1, 11.9,1,1, 15.634, 10626.075, 206.659, 52633.532 20/06/27,10:46:03,06,06,1, 11.9,1,1, 15.634, 10626.019, 206.619, 52633.513 20/06/27,10:46:03,07,06,1, 11.9,1,1, 15.634, 10626.045, 206.651, 52633.592 20/06/27,10:46:03,08,06,1, 11.9,1,1, 15.634, 10626.041, 206.631, 52633.605 20/06/27,10:46:03,09,06,1, 11.9,1,1, 15.634, 10626.067, 206.634, 52633.667 20/06/27,10:46:03,10,06,1, 11.9,1,1, 15.634, 10626.083, 206.635, 52633.640 20/06/27,10:46:03,11,06,1, 11.9,1,1, 15.634, 10626.061, 206.655, 52633.482 20/06/27,10:46:03,12,06,1, 11.9,1,1, 15.634, 10626.020, 206.625, 52633.684 20/06/27,10:46:03,13,06,1, 11.9,1,1, 15.634, 10626.009, 206.601, 52633.554 20/06/27,10:46:03,14,06,1, 11.9,1,1, 15.634, 10626.050, 206.644, 52633.521 20/06/27,10:46:03,15,06,1, 11.9,1,1, 15.634, 10626.028, 206.640, 52633.570 20/06/27,10:46:03,16,06,1, 11.9,1,1, 15.634, 10626.036, 206.658, 52633.592 20/06/27,10:46:03,17,06,1, 11.9,1,1, 15.634, 10626.020, 206.651, 52633.689 20/06/27,10:46:03,18,06,1, 11.9,1,1, 15.634, 10626.021, 206.648, 52633.702 20/06/27,10:46:03,19,06,1, 11.9,1,1, 15.634, 10626.016, 206.626, 52633.672 20/06/27,10:46:04,00,06,1, 11.8,1,1, 15.632, 10625.961, 206.668, 52633.517 20/06/27,10:46:04,01,06,1, 11.8,1,1, 15.632, 10626.015, 206.629, 52633.582 20/06/27,10:46:04,02,06,1, 11.8,1,1, 15.632, 10625.986, 206.630, 52633.508 20/06/27,10:46:04,03,06,1, 11.8,1,1, 15.632, 10626.031, 206.646, 52633.538 20/06/27,10:46:04,04,06,1, 11.8,1,1, 15.632, 10625.997, 206.651, 52633.575 20/06/27,10:46:04,05,06,1, 11.8,1,1, 15.632, 10625.993, 206.632, 52633.619 20/06/27,10:46:04,06,06,1, 11.8,1,1, 15.632, 10625.963, 206.659, 52633.691 20/06/27,10:46:04,07,06,1, 11.8,1,1, 15.632, 10625.988, 206.682, 52633.711 20/06/27,10:46:04,08,06,1, 11.8,1,1, 15.632, 10625.988, 206.655, 52633.687 20/06/27,10:46:04,09,06,1, 11.8,1,1, 15.632, 10625.992, 206.638, 52633.631 20/06/27,10:46:04,10,06,1, 11.8,1,1, 15.632, 10625.964, 206.657, 52633.539 20/06/27,10:46:04,11,06,1, 11.8,1,1, 15.632, 10625.971, 206.662, 52633.587 20/06/27,10:46:04,12,06,1, 11.8,1,1, 15.632, 10625.961, 206.606, 52633.515 20/06/27,10:46:04,13,06,1, 11.8,1,1, 15.632, 10625.996, 206.706, 52633.634 20/06/27,10:46:04,14,06,1, 11.8,1,1, 15.632, 10625.971, 206.649, 52633.678 20/06/27,10:46:04,15,06,1, 11.8,1,1, 15.632, 10625.974, 206.686, 52633.756 20/06/27,10:46:04,16,06,1, 11.8,1,1, 15.632, 10625.951, 206.634, 52633.653 20/06/27,10:46:04,17,06,1, 11.8,1,1, 15.632, 10625.955, 206.654, 52633.612 20/06/27,10:46:04,18,06,1, 11.8,1,1, 15.632, 10625.950, 206.642, 52633.559 20/06/27,10:46:04,19,06,1, 11.8,1,1, 15.632, 10625.965, 206.668, 52633.517 20/06/27,10:46:05,00,06,1, 11.8,1,1, 15.634, 10625.869, 206.668, 52633.674 20/06/27,10:46:05,01,06,1, 11.8,1,1, 15.634, 10625.948, 206.649, 52633.614 20/06/27,10:46:05,02,06,1, 11.8,1,1, 15.634, 10625.906, 206.657, 52633.618 20/06/27,10:46:05,03,06,1, 11.8,1,1, 15.634, 10625.921, 206.651, 52633.723 20/06/27,10:46:05,04,06,1, 11.8,1,1, 15.634, 10625.929, 206.672, 52633.705 20/06/27,10:46:05,05,06,1, 11.8,1,1, 15.634, 10625.948, 206.674, 52633.703 20/06/27,10:46:05,06,06,1, 11.8,1,1, 15.634, 10625.900, 206.654, 52633.634 20/06/27,10:46:05,07,06,1, 11.8,1,1, 15.634, 10625.912, 206.634, 52633.512 20/06/27,10:46:05,08,06,1, 11.8,1,1, 15.634, 10625.957, 206.693, 52633.564 20/06/27,10:46:05,09,06,1, 11.8,1,1, 15.634, 10625.923, 206.675, 52633.616 20/06/27,10:46:05,10,06,1, 11.8,1,1, 15.634, 10625.882, 206.634, 52633.620 20/06/27,10:46:05,11,06,1, 11.8,1,1, 15.634, 10625.912, 206.676, 52633.713 20/06/27,10:46:05,12,06,1, 11.8,1,1, 15.634, 10625.886, 206.665, 52633.713 20/06/27,10:46:05,13,06,1, 11.8,1,1, 15.634, 10625.890, 206.674, 52633.692 20/06/27,10:46:05,14,06,1, 11.8,1,1, 15.634, 10625.878, 206.668, 52633.667 20/06/27,10:46:05,15,06,1, 11.8,1,1, 15.634, 10625.885, 206.665, 52633.579 20/06/27,10:46:05,16,06,1, 11.8,1,1, 15.634, 10625.888, 206.637, 52633.569 20/06/27,10:46:05,17,06,1, 11.8,1,1, 15.634, 10625.878, 206.672, 52633.594 20/06/27,10:46:05,18,06,1, 11.8,1,1, 15.634, 10625.868, 206.684, 52633.601 20/06/27,10:46:05,19,06,1, 11.8,1,1, 15.634, 10625.874, 206.668, 52633.674 20/06/27,10:46:06,00,07,1, 11.8,1,1, 15.635, 10625.811, 206.708, 52633.700 20/06/27,10:46:06,01,07,1, 11.8,1,1, 15.635, 10625.862, 206.668, 52633.731 20/06/27,10:46:06,02,07,1, 11.8,1,1, 15.635, 10625.884, 206.671, 52633.685 20/06/27,10:46:06,03,07,1, 11.8,1,1, 15.635, 10625.869, 206.665, 52633.630 20/06/27,10:46:06,04,07,1, 11.8,1,1, 15.635, 10625.856, 206.691, 52633.607 20/06/27,10:46:06,05,07,1, 11.8,1,1, 15.635, 10625.837, 206.663, 52633.606 20/06/27,10:46:06,06,07,1, 11.8,1,1, 15.635, 10625.877, 206.687, 52633.624 20/06/27,10:46:06,07,07,1, 11.8,1,1, 15.635, 10625.847, 206.690, 52633.705 20/06/27,10:46:06,08,07,1, 11.8,1,1, 15.635, 10625.843, 206.695, 52633.761 20/06/27,10:46:06,09,07,1, 11.8,1,1, 15.635, 10625.813, 206.682, 52633.746 20/06/27,10:46:06,10,07,1, 11.8,1,1, 15.635, 10625.826, 206.679, 52633.713 20/06/27,10:46:06,11,07,1, 11.8,1,1, 15.635, 10625.823, 206.693, 52633.690 20/06/27,10:46:06,12,07,1, 11.8,1,1, 15.635, 10625.833, 206.689, 52633.649 20/06/27,10:46:06,13,07,1, 11.8,1,1, 15.635, 10625.817, 206.686, 52633.647 20/06/27,10:46:06,14,07,1, 11.8,1,1, 15.635, 10625.830, 206.677, 52633.620 20/06/27,10:46:06,15,07,1, 11.8,1,1, 15.635, 10625.836, 206.728, 52633.690 20/06/27,10:46:06,16,07,1, 11.8,1,1, 15.635, 10625.827, 206.711, 52633.743 20/06/27,10:46:06,17,07,1, 11.8,1,1, 15.635, 10625.829, 206.735, 52633.776 20/06/27,10:46:06,18,07,1, 11.8,1,1, 15.635, 10625.806, 206.670, 52633.759 20/06/27,10:46:06,19,07,1, 11.8,1,1, 15.635, 10625.817, 206.708, 52633.700 20/06/27,10:46:07,00,06,1, 11.9,1,1, 15.631, 10625.777, 206.680, 52633.611 20/06/27,10:46:07,01,06,1, 11.9,1,1, 15.631, 10625.842, 206.683, 52633.577 20/06/27,10:46:07,02,06,1, 11.9,1,1, 15.631, 10625.794, 206.650, 52633.564 20/06/27,10:46:07,03,06,1, 11.9,1,1, 15.631, 10625.819, 206.698, 52633.643 20/06/27,10:46:07,04,06,1, 11.9,1,1, 15.631, 10625.791, 206.680, 52633.675 20/06/27,10:46:07,05,06,1, 11.9,1,1, 15.631, 10625.794, 206.726, 52633.760 20/06/27,10:46:07,06,06,1, 11.9,1,1, 15.631, 10625.805, 206.694, 52633.748 20/06/27,10:46:07,07,06,1, 11.9,1,1, 15.631, 10625.787, 206.696, 52633.727 20/06/27,10:46:07,08,06,1, 11.9,1,1, 15.631, 10625.780, 206.655, 52633.656 20/06/27,10:46:07,09,06,1, 11.9,1,1, 15.631, 10625.780, 206.700, 52633.611 20/06/27,10:46:07,10,06,1, 11.9,1,1, 15.631, 10625.795, 206.697, 52633.624 20/06/27,10:46:07,11,06,1, 11.9,1,1, 15.631, 10625.770, 206.691, 52633.617 20/06/27,10:46:07,12,06,1, 11.9,1,1, 15.631, 10625.804, 206.692, 52633.679 20/06/27,10:46:07,13,06,1, 11.9,1,1, 15.631, 10625.796, 206.677, 52633.720 20/06/27,10:46:07,14,06,1, 11.9,1,1, 15.631, 10625.794, 206.688, 52633.768 20/06/27,10:46:07,15,06,1, 11.9,1,1, 15.631, 10625.762, 206.686, 52633.733 20/06/27,10:46:07,16,06,1, 11.9,1,1, 15.631, 10625.789, 206.665, 52633.710 20/06/27,10:46:07,17,06,1, 11.9,1,1, 15.631, 10625.747, 206.697, 52633.642 20/06/27,10:46:07,18,06,1, 11.9,1,1, 15.631, 10625.791, 206.680, 52633.586 20/06/27,10:46:07,19,06,1, 11.9,1,1, 15.631, 10625.781, 206.680, 52633.611 20/06/27,10:46:08,00,06,1, 11.9,1,1, 15.636, 10625.694, 206.745, 52633.791 20/06/27,10:46:08,01,06,1, 11.9,1,1, 15.636, 10625.757, 206.706, 52633.693 20/06/27,10:46:08,02,06,1, 11.9,1,1, 15.636, 10625.747, 206.689, 52633.808 20/06/27,10:46:08,03,06,1, 11.9,1,1, 15.636, 10625.779, 206.729, 52633.780 20/06/27,10:46:08,04,06,1, 11.9,1,1, 15.636, 10625.764, 206.723, 52633.799 20/06/27,10:46:08,05,06,1, 11.9,1,1, 15.636, 10625.759, 206.722, 52633.717 20/06/27,10:46:08,06,06,1, 11.9,1,1, 15.636, 10625.774, 206.726, 52633.661 20/06/27,10:46:08,07,06,1, 11.9,1,1, 15.636, 10625.758, 206.735, 52633.621 20/06/27,10:46:08,08,06,1, 11.9,1,1, 15.636, 10625.753, 206.701, 52633.622 20/06/27,10:46:08,09,06,1, 11.9,1,1, 15.636, 10625.733, 206.721, 52633.698 20/06/27,10:46:08,10,06,1, 11.9,1,1, 15.636, 10625.719, 206.716, 52633.716 20/06/27,10:46:08,11,06,1, 11.9,1,1, 15.636, 10625.735, 206.762, 52633.779 20/06/27,10:46:08,12,06,1, 11.9,1,1, 15.636, 10625.724, 206.722, 52633.816 20/06/27,10:46:08,13,06,1, 11.9,1,1, 15.636, 10625.726, 206.714, 52633.753 20/06/27,10:46:08,14,06,1, 11.9,1,1, 15.636, 10625.706, 206.709, 52633.679 20/06/27,10:46:08,15,06,1, 11.9,1,1, 15.636, 10625.719, 206.741, 52633.658 20/06/27,10:46:08,16,06,1, 11.9,1,1, 15.636, 10625.727, 206.721, 52633.601 20/06/27,10:46:08,17,06,1, 11.9,1,1, 15.636, 10625.721, 206.715, 52633.698 20/06/27,10:46:08,18,06,1, 11.9,1,1, 15.636, 10625.741, 206.743, 52633.723 20/06/27,10:46:08,19,06,1, 11.9,1,1, 15.636, 10625.695, 206.745, 52633.791 20/06/27,10:46:09,00,06,1, 11.9,1,1, 15.635, 10625.660, 206.769, 52633.727 20/06/27,10:46:09,01,06,1, 11.9,1,1, 15.635, 10625.679, 206.732, 52633.773 20/06/27,10:46:09,02,06,1, 11.9,1,1, 15.635, 10625.679, 206.718, 52633.719 20/06/27,10:46:09,03,06,1, 11.9,1,1, 15.635, 10625.682, 206.729, 52633.642 20/06/27,10:46:09,04,06,1, 11.9,1,1, 15.635, 10625.701, 206.711, 52633.617 20/06/27,10:46:09,05,06,1, 11.9,1,1, 15.635, 10625.708, 206.713, 52633.623 20/06/27,10:46:09,06,06,1, 11.9,1,1, 15.635, 10625.671, 206.715, 52633.662 20/06/27,10:46:09,07,06,1, 11.9,1,1, 15.635, 10625.667, 206.756, 52633.694 20/06/27,10:46:09,08,06,1, 11.9,1,1, 15.635, 10625.673, 206.758, 52633.763 20/06/27,10:46:09,09,06,1, 11.9,1,1, 15.635, 10625.676, 206.748, 52633.785 20/06/27,10:46:09,10,06,1, 11.9,1,1, 15.635, 10625.692, 206.763, 52633.705 20/06/27,10:46:09,11,06,1, 11.9,1,1, 15.635, 10625.673, 206.719, 52633.671 20/06/27,10:46:09,12,06,1, 11.9,1,1, 15.635, 10625.680, 206.720, 52633.571 20/06/27,10:46:09,13,06,1, 11.9,1,1, 15.635, 10625.669, 206.742, 52633.603 20/06/27,10:46:09,14,06,1, 11.9,1,1, 15.635, 10625.682, 206.752, 52633.686 20/06/27,10:46:09,15,06,1, 11.9,1,1, 15.635, 10625.680, 206.756, 52633.738 20/06/27,10:46:09,16,06,1, 11.9,1,1, 15.635, 10625.618, 206.733, 52633.766 20/06/27,10:46:09,17,06,1, 11.9,1,1, 15.635, 10625.651, 206.755, 52633.833 20/06/27,10:46:09,18,06,1, 11.9,1,1, 15.635, 10625.624, 206.744, 52633.773 20/06/27,10:46:09,19,06,1, 11.9,1,1, 15.635, 10625.661, 206.769, 52633.727 20/06/27,10:46:10,00,06,1, 11.9,1,1, 15.635, 10625.619, 206.784, 52633.756 20/06/27,10:46:10,01,06,1, 11.9,1,1, 15.635, 10625.661, 206.761, 52633.602 20/06/27,10:46:10,02,06,1, 11.9,1,1, 15.635, 10625.635, 206.715, 52633.645 20/06/27,10:46:10,03,06,1, 11.9,1,1, 15.635, 10625.652, 206.747, 52633.721 20/06/27,10:46:10,04,06,1, 11.9,1,1, 15.635, 10625.630, 206.782, 52633.834 20/06/27,10:46:10,05,06,1, 11.9,1,1, 15.635, 10625.654, 206.798, 52633.899 20/06/27,10:46:10,06,06,1, 11.9,1,1, 15.635, 10625.660, 206.789, 52633.877 20/06/27,10:46:10,07,06,1, 11.9,1,1, 15.635, 10625.659, 206.768, 52633.741 20/06/27,10:46:10,08,06,1, 11.9,1,1, 15.635, 10625.634, 206.752, 52633.665 20/06/27,10:46:10,09,06,1, 11.9,1,1, 15.635, 10625.619, 206.766, 52633.634 20/06/27,10:46:10,10,06,1, 11.9,1,1, 15.635, 10625.626, 206.733, 52633.647 20/06/27,10:46:10,11,06,1, 11.9,1,1, 15.635, 10625.652, 206.764, 52633.742 20/06/27,10:46:10,12,06,1, 11.9,1,1, 15.635, 10625.644, 206.808, 52633.798 20/06/27,10:46:10,13,06,1, 11.9,1,1, 15.635, 10625.638, 206.806, 52633.850 20/06/27,10:46:10,14,06,1, 11.9,1,1, 15.635, 10625.615, 206.778, 52633.843 20/06/27,10:46:10,15,06,1, 11.9,1,1, 15.635, 10625.577, 206.787, 52633.759 20/06/27,10:46:10,16,06,1, 11.9,1,1, 15.635, 10625.586, 206.744, 52633.669 20/06/27,10:46:10,17,06,1, 11.9,1,1, 15.635, 10625.585, 206.778, 52633.682 20/06/27,10:46:10,18,06,1, 11.9,1,1, 15.635, 10625.626, 206.771, 52633.663 20/06/27,10:46:10,19,06,1, 11.9,1,1, 15.635, 10625.623, 206.784, 52633.756 20/06/27,10:46:11,00,06,1, 11.8,1,1, 15.636, 10625.519, 206.788, 52633.735 20/06/27,10:46:11,01,06,1, 11.8,1,1, 15.636, 10625.589, 206.774, 52633.843 20/06/27,10:46:11,02,06,1, 11.8,1,1, 15.636, 10625.602, 206.772, 52633.798 20/06/27,10:46:11,03,06,1, 11.8,1,1, 15.636, 10625.577, 206.786, 52633.763 20/06/27,10:46:11,04,06,1, 11.8,1,1, 15.636, 10625.599, 206.803, 52633.729 20/06/27,10:46:11,05,06,1, 11.8,1,1, 15.636, 10625.586, 206.795, 52633.708 20/06/27,10:46:11,06,06,1, 11.8,1,1, 15.636, 10625.589, 206.782, 52633.664 20/06/27,10:46:11,07,06,1, 11.8,1,1, 15.636, 10625.577, 206.771, 52633.710 20/06/27,10:46:11,08,06,1, 11.8,1,1, 15.636, 10625.587, 206.795, 52633.806 20/06/27,10:46:11,09,06,1, 11.8,1,1, 15.636, 10625.545, 206.807, 52633.852 20/06/27,10:46:11,10,06,1, 11.8,1,1, 15.636, 10625.570, 206.828, 52633.852 20/06/27,10:46:11,11,06,1, 11.8,1,1, 15.636, 10625.552, 206.791, 52633.768 20/06/27,10:46:11,12,06,1, 11.8,1,1, 15.636, 10625.539, 206.783, 52633.692 20/06/27,10:46:11,13,06,1, 11.8,1,1, 15.636, 10625.556, 206.816, 52633.623 20/06/27,10:46:11,14,06,1, 11.8,1,1, 15.636, 10625.571, 206.822, 52633.669 20/06/27,10:46:11,15,06,1, 11.8,1,1, 15.636, 10625.556, 206.819, 52633.686 20/06/27,10:46:11,16,06,1, 11.8,1,1, 15.636, 10625.526, 206.799, 52633.726 20/06/27,10:46:11,17,06,1, 11.8,1,1, 15.636, 10625.525, 206.818, 52633.781 20/06/27,10:46:11,18,06,1, 11.8,1,1, 15.636, 10625.510, 206.839, 52633.819 20/06/27,10:46:11,19,06,1, 11.8,1,1, 15.636, 10625.522, 206.788, 52633.735 20/06/27,10:46:12,00,06,1, 11.9,1,1, 15.635, 10625.452, 206.824, 52633.713 20/06/27,10:46:12,01,06,1, 11.9,1,1, 15.635, 10625.513, 206.799, 52633.660 20/06/27,10:46:12,02,06,1, 11.9,1,1, 15.635, 10625.545, 206.824, 52633.631 20/06/27,10:46:12,03,06,1, 11.9,1,1, 15.635, 10625.490, 206.813, 52633.605 20/06/27,10:46:12,04,06,1, 11.9,1,1, 15.635, 10625.542, 206.850, 52633.780 20/06/27,10:46:12,05,06,1, 11.9,1,1, 15.635, 10625.513, 206.826, 52633.841 20/06/27,10:46:12,06,06,1, 11.9,1,1, 15.635, 10625.487, 206.858, 52633.863 20/06/27,10:46:12,07,06,1, 11.9,1,1, 15.635, 10625.496, 206.848, 52633.866 20/06/27,10:46:12,08,06,1, 11.9,1,1, 15.635, 10625.465, 206.798, 52633.799 20/06/27,10:46:12,09,06,1, 11.9,1,1, 15.635, 10625.477, 206.823, 52633.690 20/06/27,10:46:12,10,06,1, 11.9,1,1, 15.635, 10625.487, 206.842, 52633.682 20/06/27,10:46:12,11,06,1, 11.9,1,1, 15.635, 10625.462, 206.827, 52633.707 20/06/27,10:46:12,12,06,1, 11.9,1,1, 15.635, 10625.465, 206.781, 52633.764 20/06/27,10:46:12,13,06,1, 11.9,1,1, 15.635, 10625.443, 206.835, 52633.861 20/06/27,10:46:12,14,06,1, 11.9,1,1, 15.635, 10625.433, 206.792, 52633.856 20/06/27,10:46:12,15,06,1, 11.9,1,1, 15.635, 10625.447, 206.878, 52633.911 20/06/27,10:46:12,16,06,1, 11.9,1,1, 15.635, 10625.447, 206.822, 52633.891 20/06/27,10:46:12,17,06,1, 11.9,1,1, 15.635, 10625.441, 206.815, 52633.742 20/06/27,10:46:12,18,06,1, 11.9,1,1, 15.635, 10625.436, 206.798, 52633.671 20/06/27,10:46:12,19,06,1, 11.9,1,1, 15.635, 10625.457, 206.824, 52633.713 20/06/27,10:46:13,00,07,1, 11.9,1,1, 15.635, 10625.377, 206.890, 52633.916 20/06/27,10:46:13,01,07,1, 11.9,1,1, 15.635, 10625.463, 206.836, 52633.881 20/06/27,10:46:13,02,07,1, 11.9,1,1, 15.635, 10625.379, 206.853, 52633.985 20/06/27,10:46:13,03,07,1, 11.9,1,1, 15.635, 10625.452, 206.877, 52633.932 20/06/27,10:46:13,04,07,1, 11.9,1,1, 15.635, 10625.447, 206.871, 52633.879 20/06/27,10:46:13,05,07,1, 11.9,1,1, 15.635, 10625.450, 206.854, 52633.874 20/06/27,10:46:13,06,07,1, 11.9,1,1, 15.635, 10625.386, 206.828, 52633.751 20/06/27,10:46:13,07,07,1, 11.9,1,1, 15.635, 10625.421, 206.836, 52633.759 20/06/27,10:46:13,08,07,1, 11.9,1,1, 15.635, 10625.411, 206.880, 52633.804 20/06/27,10:46:13,09,07,1, 11.9,1,1, 15.635, 10625.400, 206.859, 52633.865 20/06/27,10:46:13,10,07,1, 11.9,1,1, 15.635, 10625.394, 206.829, 52633.860 20/06/27,10:46:13,11,07,1, 11.9,1,1, 15.635, 10625.424, 206.884, 52633.888 20/06/27,10:46:13,12,07,1, 11.9,1,1, 15.635, 10625.368, 206.876, 52633.877 20/06/27,10:46:13,13,07,1, 11.9,1,1, 15.635, 10625.397, 206.875, 52633.820 20/06/27,10:46:13,14,07,1, 11.9,1,1, 15.635, 10625.388, 206.848, 52633.745 20/06/27,10:46:13,15,07,1, 11.9,1,1, 15.635, 10625.365, 206.848, 52633.689 20/06/27,10:46:13,16,07,1, 11.9,1,1, 15.635, 10625.419, 206.875, 52633.757 20/06/27,10:46:13,17,07,1, 11.9,1,1, 15.635, 10625.382, 206.833, 52633.796 20/06/27,10:46:13,18,07,1, 11.9,1,1, 15.635, 10625.356, 206.848, 52633.837 20/06/27,10:46:13,19,07,1, 11.9,1,1, 15.635, 10625.379, 206.890, 52633.916 20/06/27,10:46:14,00,07,1, 11.9,1,1, 15.638, 10625.310, 206.891, 52633.804 20/06/27,10:46:14,01,07,1, 11.9,1,1, 15.638, 10625.364, 206.845, 52633.812 20/06/27,10:46:14,02,07,1, 11.9,1,1, 15.638, 10625.334, 206.864, 52633.792 20/06/27,10:46:14,03,07,1, 11.9,1,1, 15.638, 10625.355, 206.859, 52633.734 20/06/27,10:46:14,04,07,1, 11.9,1,1, 15.638, 10625.367, 206.844, 52633.742 20/06/27,10:46:14,05,07,1, 11.9,1,1, 15.638, 10625.354, 206.861, 52633.763 20/06/27,10:46:14,06,07,1, 11.9,1,1, 15.638, 10625.354, 206.874, 52633.797 20/06/27,10:46:14,07,07,1, 11.9,1,1, 15.638, 10625.352, 206.882, 52633.879 20/06/27,10:46:14,08,07,1, 11.9,1,1, 15.638, 10625.294, 206.849, 52633.728 20/06/27,10:46:14,09,07,1, 11.9,1,1, 15.638, 10625.337, 206.881, 52633.967 20/06/27,10:46:14,10,07,1, 11.9,1,1, 15.638, 10625.354, 206.886, 52633.817 20/06/27,10:46:14,11,07,1, 11.9,1,1, 15.638, 10625.334, 206.862, 52633.726 20/06/27,10:46:14,12,07,1, 11.9,1,1, 15.638, 10625.364, 206.875, 52633.741 20/06/27,10:46:14,13,07,1, 11.9,1,1, 15.638, 10625.307, 206.862, 52633.731 20/06/27,10:46:14,14,07,1, 11.9,1,1, 15.638, 10625.317, 206.894, 52633.821 20/06/27,10:46:14,15,07,1, 11.9,1,1, 15.638, 10625.323, 206.858, 52633.846 20/06/27,10:46:14,16,07,1, 11.9,1,1, 15.638, 10625.308, 206.918, 52633.941 20/06/27,10:46:14,17,07,1, 11.9,1,1, 15.638, 10625.298, 206.922, 52633.964 20/06/27,10:46:14,18,07,1, 11.9,1,1, 15.638, 10625.276, 206.886, 52633.879 20/06/27,10:46:14,19,07,1, 11.9,1,1, 15.638, 10625.315, 206.891, 52633.804 20/06/27,10:46:15,00,07,1, 11.9,1,1, 15.637, 10625.201, 206.923, 52633.767 20/06/27,10:46:15,01,07,1, 11.9,1,1, 15.637, 10625.304, 206.911, 52633.784 20/06/27,10:46:15,02,07,1, 11.9,1,1, 15.637, 10625.265, 206.894, 52633.799 20/06/27,10:46:15,03,07,1, 11.9,1,1, 15.637, 10625.275, 206.866, 52633.841 20/06/27,10:46:15,04,07,1, 11.9,1,1, 15.637, 10625.279, 206.880, 52633.909 20/06/27,10:46:15,05,07,1, 11.9,1,1, 15.637, 10625.283, 206.897, 52633.926 20/06/27,10:46:15,06,07,1, 11.9,1,1, 15.637, 10625.256, 206.900, 52633.860 20/06/27,10:46:15,07,07,1, 11.9,1,1, 15.637, 10625.267, 206.848, 52633.741 20/06/27,10:46:15,08,07,1, 11.9,1,1, 15.637, 10625.254, 206.896, 52633.722 20/06/27,10:46:15,09,07,1, 11.9,1,1, 15.637, 10625.248, 206.926, 52633.739 20/06/27,10:46:15,10,07,1, 11.9,1,1, 15.637, 10625.258, 206.919, 52633.749 20/06/27,10:46:15,11,07,1, 11.9,1,1, 15.637, 10625.255, 206.888, 52633.824 20/06/27,10:46:15,12,07,1, 11.9,1,1, 15.637, 10625.232, 206.922, 52633.852 20/06/27,10:46:15,13,07,1, 11.9,1,1, 15.637, 10625.238, 206.909, 52633.911 20/06/27,10:46:15,14,07,1, 11.9,1,1, 15.637, 10625.235, 206.908, 52633.862 20/06/27,10:46:15,15,07,1, 11.9,1,1, 15.637, 10625.224, 206.884, 52633.804 20/06/27,10:46:15,16,07,1, 11.9,1,1, 15.637, 10625.218, 206.923, 52633.753 20/06/27,10:46:15,17,07,1, 11.9,1,1, 15.637, 10625.198, 206.870, 52633.645 20/06/27,10:46:15,18,07,1, 11.9,1,1, 15.637, 10625.214, 206.892, 52633.715 20/06/27,10:46:15,19,07,1, 11.9,1,1, 15.637, 10625.209, 206.923, 52633.767 20/06/27,10:46:16,00,06,1, 11.8,1,1, 15.638, 10625.160, 206.943, 52633.881 20/06/27,10:46:16,01,06,1, 11.8,1,1, 15.638, 10625.195, 206.913, 52633.897 20/06/27,10:46:16,02,06,1, 11.8,1,1, 15.638, 10625.209, 206.904, 52633.983 20/06/27,10:46:16,03,06,1, 11.8,1,1, 15.638, 10625.168, 206.924, 52633.888 20/06/27,10:46:16,04,06,1, 11.8,1,1, 15.638, 10625.212, 206.911, 52633.927 20/06/27,10:46:16,05,06,1, 11.8,1,1, 15.638, 10625.175, 206.901, 52633.798 20/06/27,10:46:16,06,06,1, 11.8,1,1, 15.638, 10625.189, 206.904, 52633.797 20/06/27,10:46:16,07,06,1, 11.8,1,1, 15.638, 10625.183, 206.904, 52633.774 20/06/27,10:46:16,08,06,1, 11.8,1,1, 15.638, 10625.179, 206.894, 52633.815 20/06/27,10:46:16,09,06,1, 11.8,1,1, 15.638, 10625.156, 206.871, 52633.841 20/06/27,10:46:16,10,06,1, 11.8,1,1, 15.638, 10625.173, 206.902, 52633.873 20/06/27,10:46:16,11,06,1, 11.8,1,1, 15.638, 10625.188, 206.898, 52633.860 20/06/27,10:46:16,12,06,1, 11.8,1,1, 15.638, 10625.172, 206.894, 52633.830 20/06/27,10:46:16,13,06,1, 11.8,1,1, 15.638, 10625.175, 206.928, 52633.784 20/06/27,10:46:16,14,06,1, 11.8,1,1, 15.638, 10625.160, 206.879, 52633.699 20/06/27,10:46:16,15,06,1, 11.8,1,1, 15.638, 10625.165, 206.914, 52633.715 20/06/27,10:46:16,16,06,1, 11.8,1,1, 15.638, 10625.161, 206.915, 52633.798 20/06/27,10:46:16,17,06,1, 11.8,1,1, 15.638, 10625.124, 206.919, 52633.834 20/06/27,10:46:16,18,06,1, 11.8,1,1, 15.638, 10625.154, 206.938, 52633.940 20/06/27,10:46:16,19,06,1, 11.8,1,1, 15.638, 10625.160, 206.943, 52633.881 20/06/27,10:46:17,00,07,1, 11.9,1,1, 15.636, 10625.126, 206.961, 52633.727 20/06/27,10:46:17,01,07,1, 11.9,1,1, 15.636, 10625.148, 206.908, 52633.713 20/06/27,10:46:17,02,07,1, 11.9,1,1, 15.636, 10625.129, 206.898, 52633.700 20/06/27,10:46:17,03,07,1, 11.9,1,1, 15.636, 10625.114, 206.943, 52633.735 20/06/27,10:46:17,04,07,1, 11.9,1,1, 15.636, 10625.129, 206.936, 52633.816 20/06/27,10:46:17,05,07,1, 11.9,1,1, 15.636, 10625.119, 206.927, 52633.853 20/06/27,10:46:17,06,07,1, 11.9,1,1, 15.636, 10625.109, 206.958, 52633.893 20/06/27,10:46:17,07,07,1, 11.9,1,1, 15.636, 10625.129, 206.942, 52633.897 20/06/27,10:46:17,08,07,1, 11.9,1,1, 15.636, 10625.125, 206.925, 52633.849 20/06/27,10:46:17,09,07,1, 11.9,1,1, 15.636, 10625.119, 206.949, 52633.750 20/06/27,10:46:17,10,07,1, 11.9,1,1, 15.636, 10625.113, 206.956, 52633.732 20/06/27,10:46:17,11,07,1, 11.9,1,1, 15.636, 10625.112, 206.923, 52633.747 20/06/27,10:46:17,12,07,1, 11.9,1,1, 15.636, 10625.123, 206.969, 52633.815 20/06/27,10:46:17,13,07,1, 11.9,1,1, 15.636, 10625.119, 206.934, 52633.831 20/06/27,10:46:17,14,07,1, 11.9,1,1, 15.636, 10625.103, 206.967, 52633.910 20/06/27,10:46:17,15,07,1, 11.9,1,1, 15.636, 10625.070, 206.946, 52633.853 20/06/27,10:46:17,16,07,1, 11.9,1,1, 15.636, 10625.100, 206.957, 52633.845 20/06/27,10:46:17,17,07,1, 11.9,1,1, 15.636, 10625.099, 206.958, 52633.798 20/06/27,10:46:17,18,07,1, 11.9,1,1, 15.636, 10625.079, 206.959, 52633.740 20/06/27,10:46:17,19,07,1, 11.9,1,1, 15.636, 10625.129, 206.961, 52633.727 20/06/27,10:46:18,00,07,1, 11.9,1,1, 15.637, 10625.076, 207.067, 52633.969 20/06/27,10:46:18,01,07,1, 11.9,1,1, 15.637, 10625.087, 207.013, 52633.892 20/06/27,10:46:18,02,07,1, 11.9,1,1, 15.637, 10625.115, 207.041, 52633.955 20/06/27,10:46:18,03,07,1, 11.9,1,1, 15.637, 10625.101, 207.032, 52633.963 20/06/27,10:46:18,04,07,1, 11.9,1,1, 15.637, 10625.091, 207.033, 52633.881 20/06/27,10:46:18,05,07,1, 11.9,1,1, 15.637, 10625.077, 206.997, 52633.815 20/06/27,10:46:18,06,07,1, 11.9,1,1, 15.637, 10625.072, 206.985, 52633.777 20/06/27,10:46:18,07,07,1, 11.9,1,1, 15.637, 10625.065, 206.978, 52633.709 20/06/27,10:46:18,08,07,1, 11.9,1,1, 15.637, 10625.083, 207.039, 52633.826 20/06/27,10:46:18,09,07,1, 11.9,1,1, 15.637, 10625.078, 207.028, 52633.938 20/06/27,10:46:18,10,07,1, 11.9,1,1, 15.637, 10625.072, 207.070, 52633.976 20/06/27,10:46:18,11,07,1, 11.9,1,1, 15.637, 10625.057, 207.052, 52633.962 20/06/27,10:46:18,12,07,1, 11.9,1,1, 15.637, 10625.078, 207.061, 52633.923 20/06/27,10:46:18,13,07,1, 11.9,1,1, 15.637, 10625.049, 207.031, 52633.819 20/06/27,10:46:18,14,07,1, 11.9,1,1, 15.637, 10625.088, 207.062, 52633.794 20/06/27,10:46:18,15,07,1, 11.9,1,1, 15.637, 10625.079, 207.069, 52633.822 20/06/27,10:46:18,16,07,1, 11.9,1,1, 15.637, 10625.098, 207.091, 52633.837 20/06/27,10:46:18,17,07,1, 11.9,1,1, 15.637, 10625.049, 207.061, 52633.857 20/06/27,10:46:18,18,07,1, 11.9,1,1, 15.637, 10625.046, 207.047, 52633.941 20/06/27,10:46:18,19,07,1, 11.9,1,1, 15.637, 10625.079, 207.067, 52633.969 20/06/27,10:46:19,00,07,1, 11.9,1,1, 15.638, 10625.060, 207.138, 52633.896 20/06/27,10:46:19,01,07,1, 11.9,1,1, 15.638, 10625.044, 207.028, 52633.862 20/06/27,10:46:19,02,07,1, 11.9,1,1, 15.638, 10625.065, 207.060, 52633.823 20/06/27,10:46:19,03,07,1, 11.9,1,1, 15.638, 10625.058, 207.038, 52633.748 20/06/27,10:46:19,04,07,1, 11.9,1,1, 15.638, 10625.060, 207.063, 52633.770 20/06/27,10:46:19,05,07,1, 11.9,1,1, 15.638, 10625.072, 207.081, 52633.850 20/06/27,10:46:19,06,07,1, 11.9,1,1, 15.638, 10625.062, 207.062, 52633.952 20/06/27,10:46:19,07,07,1, 11.9,1,1, 15.638, 10625.033, 207.082, 52633.979 20/06/27,10:46:19,08,07,1, 11.9,1,1, 15.638, 10625.058, 207.106, 52634.022 20/06/27,10:46:19,09,07,1, 11.9,1,1, 15.638, 10625.061, 207.097, 52633.965 20/06/27,10:46:19,10,07,1, 11.9,1,1, 15.638, 10625.039, 207.055, 52633.874 20/06/27,10:46:19,11,07,1, 11.9,1,1, 15.638, 10625.062, 207.103, 52633.865 20/06/27,10:46:19,12,07,1, 11.9,1,1, 15.638, 10625.045, 207.089, 52633.871 20/06/27,10:46:19,13,07,1, 11.9,1,1, 15.638, 10625.071, 207.098, 52633.907 20/06/27,10:46:19,14,07,1, 11.9,1,1, 15.638, 10625.079, 207.123, 52633.965 20/06/27,10:46:19,15,07,1, 11.9,1,1, 15.638, 10625.076, 207.094, 52634.004 20/06/27,10:46:19,16,07,1, 11.9,1,1, 15.638, 10625.049, 207.110, 52634.039 20/06/27,10:46:19,17,07,1, 11.9,1,1, 15.638, 10625.028, 207.107, 52634.012 20/06/27,10:46:19,18,07,1, 11.9,1,1, 15.638, 10625.032, 207.091, 52633.890 20/06/27,10:46:19,19,07,1, 11.9,1,1, 15.638, 10625.062, 207.138, 52633.896 20/06/27,10:46:20,00,07,1, 11.8,1,1, 15.636, 10625.043, 207.196, 52634.008 20/06/27,10:46:20,01,07,1, 11.8,1,1, 15.636, 10625.071, 207.162, 52633.900 20/06/27,10:46:20,02,07,1, 11.8,1,1, 15.636, 10625.034, 207.138, 52633.930 20/06/27,10:46:20,03,07,1, 11.8,1,1, 15.636, 10625.038, 207.126, 52634.000 20/06/27,10:46:20,04,07,1, 11.8,1,1, 15.636, 10625.040, 207.149, 52634.049 20/06/27,10:46:20,05,07,1, 11.8,1,1, 15.636, 10625.060, 207.170, 52634.045 20/06/27,10:46:20,06,07,1, 11.8,1,1, 15.636, 10625.004, 207.120, 52633.945 20/06/27,10:46:20,07,07,1, 11.8,1,1, 15.636, 10625.013, 207.135, 52633.924 20/06/27,10:46:20,08,07,1, 11.8,1,1, 15.636, 10625.028, 207.154, 52633.876 20/06/27,10:46:20,09,07,1, 11.8,1,1, 15.636, 10625.039, 207.154, 52633.850 20/06/27,10:46:20,10,07,1, 11.8,1,1, 15.636, 10625.031, 207.164, 52633.928 20/06/27,10:46:20,11,07,1, 11.8,1,1, 15.636, 10625.024, 207.161, 52633.998 20/06/27,10:46:20,12,07,1, 11.8,1,1, 15.636, 10625.059, 207.232, 52634.055 20/06/27,10:46:20,13,07,1, 11.8,1,1, 15.636, 10625.050, 207.178, 52634.055 20/06/27,10:46:20,14,07,1, 11.8,1,1, 15.636, 10625.029, 207.158, 52633.973 20/06/27,10:46:20,15,07,1, 11.8,1,1, 15.636, 10625.028, 207.180, 52633.974 20/06/27,10:46:20,16,07,1, 11.8,1,1, 15.636, 10625.009, 207.197, 52633.885 20/06/27,10:46:20,17,07,1, 11.8,1,1, 15.636, 10625.038, 207.194, 52633.907 20/06/27,10:46:20,18,07,1, 11.8,1,1, 15.636, 10625.052, 207.201, 52633.917 20/06/27,10:46:20,19,07,1, 11.8,1,1, 15.636, 10625.051, 207.196, 52634.008 20/06/27,10:46:21,00,07,1, 11.8,1,1, 15.636, 10624.993, 207.278, 52634.064 20/06/27,10:46:21,01,07,1, 11.8,1,1, 15.636, 10625.031, 207.201, 52634.091 20/06/27,10:46:21,02,07,1, 11.8,1,1, 15.636, 10625.035, 207.224, 52634.067 20/06/27,10:46:21,03,07,1, 11.8,1,1, 15.636, 10625.014, 207.200, 52633.968 20/06/27,10:46:21,04,07,1, 11.8,1,1, 15.636, 10625.007, 207.223, 52633.942 20/06/27,10:46:21,05,07,1, 11.8,1,1, 15.636, 10625.029, 207.223, 52633.926 20/06/27,10:46:21,06,07,1, 11.8,1,1, 15.636, 10625.012, 207.227, 52633.954 20/06/27,10:46:21,07,07,1, 11.8,1,1, 15.636, 10625.016, 207.211, 52633.900 20/06/27,10:46:21,08,07,1, 11.8,1,1, 15.636, 10625.031, 207.231, 52633.998 20/06/27,10:46:21,09,07,1, 11.8,1,1, 15.636, 10625.013, 207.223, 52634.057 20/06/27,10:46:21,10,07,1, 11.8,1,1, 15.636, 10625.007, 207.226, 52634.069 20/06/27,10:46:21,11,07,1, 11.8,1,1, 15.636, 10625.003, 207.248, 52634.051 20/06/27,10:46:21,12,07,1, 11.8,1,1, 15.636, 10625.019, 207.247, 52634.002 20/06/27,10:46:21,13,07,1, 11.8,1,1, 15.636, 10625.000, 207.229, 52633.919 20/06/27,10:46:21,14,07,1, 11.8,1,1, 15.636, 10625.007, 207.237, 52633.908 20/06/27,10:46:21,15,07,1, 11.8,1,1, 15.636, 10624.994, 207.225, 52633.958 20/06/27,10:46:21,16,07,1, 11.8,1,1, 15.636, 10625.025, 207.274, 52634.036 20/06/27,10:46:21,17,07,1, 11.8,1,1, 15.636, 10625.020, 207.262, 52634.076 20/06/27,10:46:21,18,07,1, 11.8,1,1, 15.636, 10624.980, 207.300, 52634.078 20/06/27,10:46:21,19,07,1, 11.8,1,1, 15.636, 10625.000, 207.278, 52634.064 20/06/27,10:46:22,00,07,1, 11.9,1,1, 15.636, 10624.951, 207.292, 52633.931 20/06/27,10:46:22,01,07,1, 11.9,1,1, 15.636, 10625.022, 207.286, 52633.984 20/06/27,10:46:22,02,07,1, 11.9,1,1, 15.636, 10625.026, 207.280, 52633.929 20/06/27,10:46:22,03,07,1, 11.9,1,1, 15.636, 10625.001, 207.240, 52633.913 20/06/27,10:46:22,04,07,1, 11.9,1,1, 15.636, 10624.982, 207.260, 52633.958 20/06/27,10:46:22,05,07,1, 11.9,1,1, 15.636, 10624.987, 207.261, 52634.042 20/06/27,10:46:22,06,07,1, 11.9,1,1, 15.636, 10624.975, 207.272, 52634.124 20/06/27,10:46:22,07,07,1, 11.9,1,1, 15.636, 10624.984, 207.277, 52634.081 20/06/27,10:46:22,08,07,1, 11.9,1,1, 15.636, 10624.975, 207.305, 52634.053 20/06/27,10:46:22,09,07,1, 11.9,1,1, 15.636, 10625.000, 207.297, 52633.964 20/06/27,10:46:22,10,07,1, 11.9,1,1, 15.636, 10624.994, 207.290, 52633.887 20/06/27,10:46:22,11,07,1, 11.9,1,1, 15.636, 10624.979, 207.286, 52633.907 20/06/27,10:46:22,12,07,1, 11.9,1,1, 15.636, 10624.994, 207.271, 52633.818 20/06/27,10:46:22,13,07,1, 11.9,1,1, 15.636, 10625.026, 207.311, 52634.009 20/06/27,10:46:22,14,07,1, 11.9,1,1, 15.636, 10625.017, 207.311, 52634.082 20/06/27,10:46:22,15,07,1, 11.9,1,1, 15.636, 10624.994, 207.297, 52634.064 20/06/27,10:46:22,16,07,1, 11.9,1,1, 15.636, 10624.992, 207.314, 52634.055 20/06/27,10:46:22,17,07,1, 11.9,1,1, 15.636, 10624.996, 207.321, 52634.019 20/06/27,10:46:22,18,07,1, 11.9,1,1, 15.636, 10625.005, 207.324, 52633.930 20/06/27,10:46:22,19,07,1, 11.9,1,1, 15.636, 10624.954, 207.292, 52633.931 20/06/27,10:46:23,00,07,1, 11.9,1,1, 15.638, 10624.926, 207.425, 52634.128 20/06/27,10:46:23,01,07,1, 11.9,1,1, 15.638, 10624.975, 207.347, 52634.042 20/06/27,10:46:23,02,07,1, 11.9,1,1, 15.638, 10624.974, 207.351, 52634.122 20/06/27,10:46:23,03,07,1, 11.9,1,1, 15.638, 10624.976, 207.357, 52634.118 20/06/27,10:46:23,04,07,1, 11.9,1,1, 15.638, 10624.983, 207.354, 52634.098 20/06/27,10:46:23,05,07,1, 11.9,1,1, 15.638, 10624.956, 207.367, 52634.028 20/06/27,10:46:23,06,07,1, 11.9,1,1, 15.638, 10624.953, 207.336, 52633.976 20/06/27,10:46:23,07,07,1, 11.9,1,1, 15.638, 10624.977, 207.341, 52633.894 20/06/27,10:46:23,08,07,1, 11.9,1,1, 15.638, 10624.941, 207.346, 52633.880 20/06/27,10:46:23,09,07,1, 11.9,1,1, 15.638, 10624.993, 207.329, 52634.097 20/06/27,10:46:23,10,07,1, 11.9,1,1, 15.638, 10624.939, 207.347, 52634.043 20/06/27,10:46:23,11,07,1, 11.9,1,1, 15.638, 10624.924, 207.360, 52634.136 20/06/27,10:46:23,12,07,1, 11.9,1,1, 15.638, 10624.916, 207.373, 52634.081 20/06/27,10:46:23,13,07,1, 11.9,1,1, 15.638, 10624.919, 207.380, 52634.047 20/06/27,10:46:23,14,07,1, 11.9,1,1, 15.638, 10624.934, 207.404, 52633.969 20/06/27,10:46:23,15,07,1, 11.9,1,1, 15.638, 10624.955, 207.375, 52633.935 20/06/27,10:46:23,16,07,1, 11.9,1,1, 15.638, 10624.952, 207.402, 52633.973 20/06/27,10:46:23,17,07,1, 11.9,1,1, 15.638, 10624.931, 207.394, 52634.046 20/06/27,10:46:23,18,07,1, 11.9,1,1, 15.638, 10624.919, 207.409, 52634.066 20/06/27,10:46:23,19,07,1, 11.9,1,1, 15.638, 10624.932, 207.425, 52634.128 20/06/27,10:46:24,00,07,1, 11.9,1,1, 15.636, 10624.901, 207.425, 52633.987 20/06/27,10:46:24,01,07,1, 11.9,1,1, 15.636, 10624.940, 207.392, 52634.012 20/06/27,10:46:24,02,07,1, 11.9,1,1, 15.636, 10624.930, 207.397, 52634.007 20/06/27,10:46:24,03,07,1, 11.9,1,1, 15.636, 10624.922, 207.392, 52633.954 20/06/27,10:46:24,04,07,1, 11.9,1,1, 15.636, 10624.931, 207.387, 52633.992 20/06/27,10:46:24,05,07,1, 11.9,1,1, 15.636, 10624.941, 207.431, 52633.995 20/06/27,10:46:24,06,07,1, 11.9,1,1, 15.636, 10624.902, 207.411, 52634.086 20/06/27,10:46:24,07,07,1, 11.9,1,1, 15.636, 10624.908, 207.442, 52634.172 20/06/27,10:46:24,08,07,1, 11.9,1,1, 15.636, 10624.923, 207.443, 52634.155 20/06/27,10:46:24,09,07,1, 11.9,1,1, 15.636, 10624.897, 207.449, 52634.113 20/06/27,10:46:24,10,07,1, 11.9,1,1, 15.636, 10624.908, 207.415, 52634.079 20/06/27,10:46:24,11,07,1, 11.9,1,1, 15.636, 10624.911, 207.453, 52634.020 20/06/27,10:46:24,12,07,1, 11.9,1,1, 15.636, 10624.903, 207.408, 52633.972 20/06/27,10:46:24,13,07,1, 11.9,1,1, 15.636, 10624.917, 207.435, 52633.995 20/06/27,10:46:24,14,07,1, 11.9,1,1, 15.636, 10624.904, 207.446, 52634.081 20/06/27,10:46:24,15,07,1, 11.9,1,1, 15.636, 10624.897, 207.470, 52634.129 20/06/27,10:46:24,16,07,1, 11.9,1,1, 15.636, 10624.876, 207.467, 52634.129 20/06/27,10:46:24,17,07,1, 11.9,1,1, 15.636, 10624.892, 207.449, 52634.134 20/06/27,10:46:24,18,07,1, 11.9,1,1, 15.636, 10624.885, 207.454, 52634.052 20/06/27,10:46:24,19,07,1, 11.9,1,1, 15.636, 10624.908, 207.425, 52633.987 20/06/27,10:46:25,00,07,1, 11.9,1,1, 15.637, 10624.834, 207.527, 52634.168 20/06/27,10:46:25,01,07,1, 11.9,1,1, 15.637, 10624.895, 207.471, 52634.027 20/06/27,10:46:25,02,07,1, 11.9,1,1, 15.637, 10624.912, 207.503, 52634.088 20/06/27,10:46:25,03,07,1, 11.9,1,1, 15.637, 10624.897, 207.448, 52634.093 20/06/27,10:46:25,04,07,1, 11.9,1,1, 15.637, 10624.877, 207.451, 52633.990 20/06/27,10:46:25,05,07,1, 11.9,1,1, 15.637, 10624.854, 207.518, 52634.177 20/06/27,10:46:25,06,07,1, 11.9,1,1, 15.637, 10624.856, 207.485, 52634.117 20/06/27,10:46:25,07,07,1, 11.9,1,1, 15.637, 10624.895, 207.451, 52634.023 20/06/27,10:46:25,08,07,1, 11.9,1,1, 15.637, 10624.863, 207.469, 52634.035 20/06/27,10:46:25,09,07,1, 11.9,1,1, 15.637, 10624.859, 207.450, 52634.007 20/06/27,10:46:25,10,07,1, 11.9,1,1, 15.637, 10624.869, 207.482, 52634.114 20/06/27,10:46:25,11,07,1, 11.9,1,1, 15.637, 10624.845, 207.502, 52634.131 20/06/27,10:46:25,12,07,1, 11.9,1,1, 15.637, 10624.848, 207.481, 52634.202 20/06/27,10:46:25,13,07,1, 11.9,1,1, 15.637, 10624.881, 207.523, 52634.231 20/06/27,10:46:25,14,07,1, 11.9,1,1, 15.637, 10624.833, 207.491, 52634.209 20/06/27,10:46:25,15,07,1, 11.9,1,1, 15.637, 10624.834, 207.472, 52634.123 20/06/27,10:46:25,16,07,1, 11.9,1,1, 15.637, 10624.847, 207.478, 52634.081 20/06/27,10:46:25,17,07,1, 11.9,1,1, 15.637, 10624.833, 207.487, 52634.070 20/06/27,10:46:25,18,07,1, 11.9,1,1, 15.637, 10624.831, 207.499, 52634.131 20/06/27,10:46:25,19,07,1, 11.9,1,1, 15.637, 10624.835, 207.527, 52634.168 20/06/27,10:46:26,00,07,1, 11.8,1,1, 15.638, 10624.726, 207.530, 52634.228 20/06/27,10:46:26,01,07,1, 11.8,1,1, 15.638, 10624.799, 207.514, 52634.264 20/06/27,10:46:26,02,07,1, 11.8,1,1, 15.638, 10624.776, 207.499, 52634.191 20/06/27,10:46:26,03,07,1, 11.8,1,1, 15.638, 10624.803, 207.510, 52634.133 20/06/27,10:46:26,04,07,1, 11.8,1,1, 15.638, 10624.776, 207.491, 52634.093 20/06/27,10:46:26,05,07,1, 11.8,1,1, 15.638, 10624.795, 207.476, 52634.032 20/06/27,10:46:26,06,07,1, 11.8,1,1, 15.638, 10624.794, 207.512, 52634.054 20/06/27,10:46:26,07,07,1, 11.8,1,1, 15.638, 10624.745, 207.516, 52634.096 20/06/27,10:46:26,08,07,1, 11.8,1,1, 15.638, 10624.769, 207.501, 52634.216 20/06/27,10:46:26,09,07,1, 11.8,1,1, 15.638, 10624.764, 207.501, 52634.249 20/06/27,10:46:26,10,07,1, 11.8,1,1, 15.638, 10624.741, 207.507, 52634.215 20/06/27,10:46:26,11,07,1, 11.8,1,1, 15.638, 10624.756, 207.506, 52634.174 20/06/27,10:46:26,12,07,1, 11.8,1,1, 15.638, 10624.741, 207.521, 52634.119 20/06/27,10:46:26,13,07,1, 11.8,1,1, 15.638, 10624.737, 207.508, 52634.092 20/06/27,10:46:26,14,07,1, 11.8,1,1, 15.638, 10624.763, 207.477, 52634.055 20/06/27,10:46:26,15,07,1, 11.8,1,1, 15.638, 10624.751, 207.526, 52634.112 20/06/27,10:46:26,16,07,1, 11.8,1,1, 15.638, 10624.751, 207.524, 52634.184 20/06/27,10:46:26,17,07,1, 11.8,1,1, 15.638, 10624.738, 207.532, 52634.231 20/06/27,10:46:26,18,07,1, 11.8,1,1, 15.638, 10624.714, 207.510, 52634.233 20/06/27,10:46:26,19,07,1, 11.8,1,1, 15.638, 10624.727, 207.530, 52634.228 20/06/27,10:46:27,00,07,1, 11.9,1,1, 15.641, 10624.659, 207.581, 52634.149 20/06/27,10:46:27,01,07,1, 11.9,1,1, 15.641, 10624.715, 207.541, 52634.096 20/06/27,10:46:27,02,07,1, 11.9,1,1, 15.641, 10624.732, 207.565, 52634.119 20/06/27,10:46:27,03,07,1, 11.9,1,1, 15.641, 10624.753, 207.566, 52634.121 20/06/27,10:46:27,04,07,1, 11.9,1,1, 15.641, 10624.726, 207.550, 52634.151 20/06/27,10:46:27,05,07,1, 11.9,1,1, 15.641, 10624.704, 207.572, 52634.209 20/06/27,10:46:27,06,07,1, 11.9,1,1, 15.641, 10624.694, 207.529, 52634.249 20/06/27,10:46:27,07,07,1, 11.9,1,1, 15.641, 10624.713, 207.575, 52634.232 20/06/27,10:46:27,08,07,1, 11.9,1,1, 15.641, 10624.677, 207.559, 52634.218 20/06/27,10:46:27,09,07,1, 11.9,1,1, 15.641, 10624.685, 207.548, 52634.114 20/06/27,10:46:27,10,07,1, 11.9,1,1, 15.641, 10624.672, 207.567, 52634.110 20/06/27,10:46:27,11,07,1, 11.9,1,1, 15.641, 10624.671, 207.544, 52634.054 20/06/27,10:46:27,12,07,1, 11.9,1,1, 15.641, 10624.686, 207.552, 52634.105 20/06/27,10:46:27,13,07,1, 11.9,1,1, 15.641, 10624.646, 207.587, 52634.218 20/06/27,10:46:27,14,07,1, 11.9,1,1, 15.641, 10624.689, 207.578, 52634.260 20/06/27,10:46:27,15,07,1, 11.9,1,1, 15.641, 10624.663, 207.536, 52634.236 20/06/27,10:46:27,16,07,1, 11.9,1,1, 15.641, 10624.652, 207.556, 52634.232 20/06/27,10:46:27,17,07,1, 11.9,1,1, 15.641, 10624.665, 207.582, 52634.193 20/06/27,10:46:27,18,07,1, 11.9,1,1, 15.641, 10624.633, 207.575, 52634.068 20/06/27,10:46:27,19,07,1, 11.9,1,1, 15.641, 10624.665, 207.581, 52634.149 20/06/27,10:46:28,00,07,1, 11.8,1,1, 15.639, 10624.576, 207.591, 52634.236 20/06/27,10:46:28,01,07,1, 11.8,1,1, 15.639, 10624.672, 207.595, 52634.207 20/06/27,10:46:28,02,07,1, 11.8,1,1, 15.639, 10624.630, 207.592, 52634.238 20/06/27,10:46:28,03,07,1, 11.8,1,1, 15.639, 10624.624, 207.587, 52634.290 20/06/27,10:46:28,04,07,1, 11.8,1,1, 15.639, 10624.592, 207.589, 52634.274 20/06/27,10:46:28,05,07,1, 11.8,1,1, 15.639, 10624.629, 207.616, 52634.273 20/06/27,10:46:28,06,07,1, 11.8,1,1, 15.639, 10624.609, 207.600, 52634.165 20/06/27,10:46:28,07,07,1, 11.8,1,1, 15.639, 10624.604, 207.567, 52634.126 20/06/27,10:46:28,08,07,1, 11.8,1,1, 15.639, 10624.592, 207.557, 52634.114 20/06/27,10:46:28,09,07,1, 11.8,1,1, 15.639, 10624.625, 207.579, 52634.143 20/06/27,10:46:28,10,07,1, 11.8,1,1, 15.639, 10624.584, 207.619, 52634.237 20/06/27,10:46:28,11,07,1, 11.8,1,1, 15.639, 10624.592, 207.596, 52634.252 20/06/27,10:46:28,12,07,1, 11.8,1,1, 15.639, 10624.607, 207.615, 52634.311 20/06/27,10:46:28,13,07,1, 11.8,1,1, 15.639, 10624.583, 207.592, 52634.281 20/06/27,10:46:28,14,07,1, 11.8,1,1, 15.639, 10624.615, 207.584, 52634.190 20/06/27,10:46:28,15,07,1, 11.8,1,1, 15.639, 10624.570, 207.611, 52634.154 20/06/27,10:46:28,16,07,1, 11.8,1,1, 15.639, 10624.584, 207.598, 52634.124 20/06/27,10:46:28,17,07,1, 11.8,1,1, 15.639, 10624.563, 207.585, 52634.138 20/06/27,10:46:28,18,07,1, 11.8,1,1, 15.639, 10624.590, 207.595, 52634.229 20/06/27,10:46:28,19,07,1, 11.8,1,1, 15.639, 10624.576, 207.591, 52634.236 20/06/27,10:46:29,00,07,1, 11.9,1,1, 15.641, 10624.501, 207.638, 52634.194 20/06/27,10:46:29,01,07,1, 11.9,1,1, 15.641, 10624.544, 207.637, 52634.283 20/06/27,10:46:29,02,07,1, 11.9,1,1, 15.641, 10624.559, 207.611, 52634.282 20/06/27,10:46:29,03,07,1, 11.9,1,1, 15.641, 10624.560, 207.620, 52634.227 20/06/27,10:46:29,04,07,1, 11.9,1,1, 15.641, 10624.567, 207.627, 52634.185 20/06/27,10:46:29,05,07,1, 11.9,1,1, 15.641, 10624.573, 207.601, 52634.128 20/06/27,10:46:29,06,07,1, 11.9,1,1, 15.641, 10624.512, 207.600, 52634.159 20/06/27,10:46:29,07,07,1, 11.9,1,1, 15.641, 10624.538, 207.618, 52634.249 20/06/27,10:46:29,08,07,1, 11.9,1,1, 15.641, 10624.557, 207.621, 52634.271 20/06/27,10:46:29,09,07,1, 11.9,1,1, 15.641, 10624.541, 207.628, 52634.319 20/06/27,10:46:29,10,07,1, 11.9,1,1, 15.641, 10624.541, 207.581, 52634.253 20/06/27,10:46:29,11,07,1, 11.9,1,1, 15.641, 10624.533, 207.611, 52634.166 20/06/27,10:46:29,12,07,1, 11.9,1,1, 15.641, 10624.539, 207.612, 52634.115 20/06/27,10:46:29,13,07,1, 11.9,1,1, 15.641, 10624.519, 207.619, 52634.125 20/06/27,10:46:29,14,07,1, 11.9,1,1, 15.641, 10624.533, 207.630, 52634.119 20/06/27,10:46:29,15,07,1, 11.9,1,1, 15.641, 10624.509, 207.620, 52634.183 20/06/27,10:46:29,16,07,1, 11.9,1,1, 15.641, 10624.488, 207.611, 52634.239 20/06/27,10:46:29,17,07,1, 11.9,1,1, 15.641, 10624.523, 207.635, 52634.286 20/06/27,10:46:29,18,07,1, 11.9,1,1, 15.641, 10624.512, 207.648, 52634.254 20/06/27,10:46:29,19,07,1, 11.9,1,1, 15.641, 10624.503, 207.638, 52634.194 20/06/27,10:46:30,00,07,1, 11.9,1,1, 15.638, 10624.409, 207.642, 52634.145 20/06/27,10:46:30,01,07,1, 11.9,1,1, 15.638, 10624.516, 207.635, 52634.080 20/06/27,10:46:30,02,07,1, 11.9,1,1, 15.638, 10624.488, 207.628, 52634.111 20/06/27,10:46:30,03,07,1, 11.9,1,1, 15.638, 10624.516, 207.639, 52634.215 20/06/27,10:46:30,04,07,1, 11.9,1,1, 15.638, 10624.484, 207.684, 52634.278 20/06/27,10:46:30,05,07,1, 11.9,1,1, 15.638, 10624.494, 207.623, 52634.317 20/06/27,10:46:30,06,07,1, 11.9,1,1, 15.638, 10624.475, 207.623, 52634.302 20/06/27,10:46:30,07,07,1, 11.9,1,1, 15.638, 10624.467, 207.637, 52634.246 20/06/27,10:46:30,08,07,1, 11.9,1,1, 15.638, 10624.476, 207.665, 52634.200 20/06/27,10:46:30,09,07,1, 11.9,1,1, 15.638, 10624.449, 207.664, 52634.140 20/06/27,10:46:30,10,07,1, 11.9,1,1, 15.638, 10624.478, 207.658, 52634.144 20/06/27,10:46:30,11,07,1, 11.9,1,1, 15.638, 10624.469, 207.647, 52634.170 20/06/27,10:46:30,12,07,1, 11.9,1,1, 15.638, 10624.449, 207.648, 52634.204 20/06/27,10:46:30,13,07,1, 11.9,1,1, 15.638, 10624.452, 207.658, 52634.302 20/06/27,10:46:30,14,07,1, 11.9,1,1, 15.638, 10624.453, 207.667, 52634.298 20/06/27,10:46:30,15,07,1, 11.9,1,1, 15.638, 10624.430, 207.654, 52634.263 20/06/27,10:46:30,16,07,1, 11.9,1,1, 15.638, 10624.427, 207.658, 52634.214 20/06/27,10:46:30,17,07,1, 11.9,1,1, 15.638, 10624.414, 207.623, 52634.137 20/06/27,10:46:30,18,07,1, 11.9,1,1, 15.638, 10624.406, 207.656, 52634.109 20/06/27,10:46:30,19,07,1, 11.9,1,1, 15.638, 10624.415, 207.642, 52634.145 20/06/27,10:46:31,00,07,1, 11.9,1,1, 15.642, 10624.325, 207.690, 52634.330 20/06/27,10:46:31,01,07,1, 11.9,1,1, 15.642, 10624.417, 207.698, 52634.291 20/06/27,10:46:31,02,07,1, 11.9,1,1, 15.642, 10624.384, 207.641, 52634.283 20/06/27,10:46:31,03,07,1, 11.9,1,1, 15.642, 10624.390, 207.622, 52634.255 20/06/27,10:46:31,04,07,1, 11.9,1,1, 15.642, 10624.391, 207.666, 52634.250 20/06/27,10:46:31,05,07,1, 11.9,1,1, 15.642, 10624.421, 207.667, 52634.163 20/06/27,10:46:31,06,07,1, 11.9,1,1, 15.642, 10624.401, 207.654, 52634.133 20/06/27,10:46:31,07,07,1, 11.9,1,1, 15.642, 10624.380, 207.649, 52634.124 20/06/27,10:46:31,08,07,1, 11.9,1,1, 15.642, 10624.393, 207.663, 52634.210 20/06/27,10:46:31,09,07,1, 11.9,1,1, 15.642, 10624.353, 207.678, 52634.242 20/06/27,10:46:31,10,07,1, 11.9,1,1, 15.642, 10624.369, 207.677, 52634.301 20/06/27,10:46:31,11,07,1, 11.9,1,1, 15.642, 10624.386, 207.685, 52634.336 20/06/27,10:46:31,12,07,1, 11.9,1,1, 15.642, 10624.382, 207.693, 52634.274 20/06/27,10:46:31,13,07,1, 11.9,1,1, 15.642, 10624.357, 207.673, 52634.199 20/06/27,10:46:31,14,07,1, 11.9,1,1, 15.642, 10624.369, 207.692, 52634.185 20/06/27,10:46:31,15,07,1, 11.9,1,1, 15.642, 10624.378, 207.714, 52634.194 20/06/27,10:46:31,16,07,1, 11.9,1,1, 15.642, 10624.349, 207.678, 52634.227 20/06/27,10:46:31,17,07,1, 11.9,1,1, 15.642, 10624.356, 207.679, 52634.267 20/06/27,10:46:31,18,07,1, 11.9,1,1, 15.642, 10624.331, 207.693, 52634.340 20/06/27,10:46:31,19,07,1, 11.9,1,1, 15.642, 10624.326, 207.690, 52634.330 20/06/27,10:46:32,00,07,1, 11.8,1,1, 15.641, 10624.250, 207.697, 52634.224 20/06/27,10:46:32,01,07,1, 11.8,1,1, 15.641, 10624.338, 207.699, 52634.244 20/06/27,10:46:32,02,07,1, 11.8,1,1, 15.641, 10624.354, 207.665, 52634.168 20/06/27,10:46:32,03,07,1, 11.8,1,1, 15.641, 10624.340, 207.696, 52634.157 20/06/27,10:46:32,04,07,1, 11.8,1,1, 15.641, 10624.337, 207.700, 52634.189 20/06/27,10:46:32,05,07,1, 11.8,1,1, 15.641, 10624.324, 207.690, 52634.230 20/06/27,10:46:32,06,07,1, 11.8,1,1, 15.641, 10624.311, 207.692, 52634.269 20/06/27,10:46:32,07,07,1, 11.8,1,1, 15.641, 10624.319, 207.703, 52634.338 20/06/27,10:46:32,08,07,1, 11.8,1,1, 15.641, 10624.311, 207.686, 52634.289 20/06/27,10:46:32,09,07,1, 11.8,1,1, 15.641, 10624.317, 207.695, 52634.233 20/06/27,10:46:32,10,07,1, 11.8,1,1, 15.641, 10624.306, 207.693, 52634.183 20/06/27,10:46:32,11,07,1, 11.8,1,1, 15.641, 10624.327, 207.664, 52634.142 20/06/27,10:46:32,12,07,1, 11.8,1,1, 15.641, 10624.293, 207.671, 52634.110 20/06/27,10:46:32,13,07,1, 11.8,1,1, 15.641, 10624.313, 207.706, 52634.228 20/06/27,10:46:32,14,07,1, 11.8,1,1, 15.641, 10624.280, 207.679, 52634.291 20/06/27,10:46:32,15,07,1, 11.8,1,1, 15.641, 10624.280, 207.687, 52634.312 20/06/27,10:46:32,16,07,1, 11.8,1,1, 15.641, 10624.254, 207.696, 52634.333 20/06/27,10:46:32,17,07,1, 11.8,1,1, 15.641, 10624.246, 207.682, 52634.286 20/06/27,10:46:32,18,07,1, 11.8,1,1, 15.641, 10624.250, 207.701, 52634.248 20/06/27,10:46:32,19,07,1, 11.8,1,1, 15.641, 10624.252, 207.697, 52634.224 20/06/27,10:46:33,00,07,1, 11.9,1,1, 15.636, 10624.175, 207.714, 52634.331 20/06/27,10:46:33,01,07,1, 11.9,1,1, 15.636, 10624.233, 207.729, 52634.246 20/06/27,10:46:33,02,07,1, 11.9,1,1, 15.636, 10624.263, 207.745, 52634.353 20/06/27,10:46:33,03,07,1, 11.9,1,1, 15.636, 10624.231, 207.731, 52634.348 20/06/27,10:46:33,04,07,1, 11.9,1,1, 15.636, 10624.227, 207.716, 52634.397 20/06/27,10:46:33,05,07,1, 11.9,1,1, 15.636, 10624.239, 207.729, 52634.322 20/06/27,10:46:33,06,07,1, 11.9,1,1, 15.636, 10624.199, 207.687, 52634.299 20/06/27,10:46:33,07,07,1, 11.9,1,1, 15.636, 10624.224, 207.715, 52634.276 20/06/27,10:46:33,08,07,1, 11.9,1,1, 15.636, 10624.218, 207.727, 52634.217 20/06/27,10:46:33,09,07,1, 11.9,1,1, 15.636, 10624.206, 207.713, 52634.234 20/06/27,10:46:33,10,07,1, 11.9,1,1, 15.636, 10624.219, 207.728, 52634.302 20/06/27,10:46:33,11,07,1, 11.9,1,1, 15.636, 10624.218, 207.730, 52634.356 20/06/27,10:46:33,12,07,1, 11.9,1,1, 15.636, 10624.199, 207.732, 52634.430 20/06/27,10:46:33,13,07,1, 11.9,1,1, 15.636, 10624.223, 207.738, 52634.406 20/06/27,10:46:33,14,07,1, 11.9,1,1, 15.636, 10624.189, 207.703, 52634.342 20/06/27,10:46:33,15,07,1, 11.9,1,1, 15.636, 10624.194, 207.726, 52634.303 20/06/27,10:46:33,16,07,1, 11.9,1,1, 15.636, 10624.197, 207.699, 52634.274 20/06/27,10:46:33,17,07,1, 11.9,1,1, 15.636, 10624.189, 207.695, 52634.240 20/06/27,10:46:33,18,07,1, 11.9,1,1, 15.636, 10624.166, 207.696, 52634.275 20/06/27,10:46:33,19,07,1, 11.9,1,1, 15.636, 10624.181, 207.714, 52634.331 20/06/27,10:46:34,00,07,1, 11.9,1,1, 15.639, 10624.108, 207.722, 52634.363 20/06/27,10:46:34,01,07,1, 11.9,1,1, 15.639, 10624.191, 207.708, 52634.403 20/06/27,10:46:34,02,07,1, 11.9,1,1, 15.639, 10624.190, 207.724, 52634.402 20/06/27,10:46:34,03,07,1, 11.9,1,1, 15.639, 10624.160, 207.752, 52634.330 20/06/27,10:46:34,04,07,1, 11.9,1,1, 15.639, 10624.166, 207.728, 52634.301 20/06/27,10:46:34,05,07,1, 11.9,1,1, 15.639, 10624.155, 207.712, 52634.228 20/06/27,10:46:34,06,07,1, 11.9,1,1, 15.639, 10624.182, 207.726, 52634.260 20/06/27,10:46:34,07,07,1, 11.9,1,1, 15.639, 10624.163, 207.714, 52634.321 20/06/27,10:46:34,08,07,1, 11.9,1,1, 15.639, 10624.162, 207.714, 52634.332 20/06/27,10:46:34,09,07,1, 11.9,1,1, 15.639, 10624.165, 207.722, 52634.378 20/06/27,10:46:34,10,07,1, 11.9,1,1, 15.639, 10624.122, 207.731, 52634.406 20/06/27,10:46:34,11,07,1, 11.9,1,1, 15.639, 10624.130, 207.730, 52634.329 20/06/27,10:46:34,12,07,1, 11.9,1,1, 15.639, 10624.139, 207.703, 52634.312 20/06/27,10:46:34,13,07,1, 11.9,1,1, 15.639, 10624.135, 207.722, 52634.269 20/06/27,10:46:34,14,07,1, 11.9,1,1, 15.639, 10624.150, 207.753, 52634.245 20/06/27,10:46:34,15,07,1, 11.9,1,1, 15.639, 10624.162, 207.765, 52634.284 20/06/27,10:46:34,16,07,1, 11.9,1,1, 15.639, 10624.164, 207.770, 52634.368 20/06/27,10:46:34,17,07,1, 11.9,1,1, 15.639, 10624.139, 207.756, 52634.416 20/06/27,10:46:34,18,07,1, 11.9,1,1, 15.639, 10624.132, 207.761, 52634.427 20/06/27,10:46:34,19,07,1, 11.9,1,1, 15.639, 10624.110, 207.722, 52634.363 20/06/27,10:46:35,00,07,1, 11.9,1,1, 15.641, 10624.092, 207.778, 52634.234 20/06/27,10:46:35,01,07,1, 11.9,1,1, 15.641, 10624.130, 207.773, 52634.321 20/06/27,10:46:35,02,07,1, 11.9,1,1, 15.641, 10624.140, 207.749, 52634.270 20/06/27,10:46:35,03,07,1, 11.9,1,1, 15.641, 10624.113, 207.754, 52634.262 20/06/27,10:46:35,04,07,1, 11.9,1,1, 15.641, 10624.105, 207.751, 52634.249 20/06/27,10:46:35,05,07,1, 11.9,1,1, 15.641, 10624.124, 207.792, 52634.397 20/06/27,10:46:35,06,07,1, 11.9,1,1, 15.641, 10624.104, 207.768, 52634.348 20/06/27,10:46:35,07,07,1, 11.9,1,1, 15.641, 10624.103, 207.792, 52634.405 20/06/27,10:46:35,08,07,1, 11.9,1,1, 15.641, 10624.102, 207.779, 52634.360 20/06/27,10:46:35,09,07,1, 11.9,1,1, 15.641, 10624.102, 207.784, 52634.323 20/06/27,10:46:35,10,07,1, 11.9,1,1, 15.641, 10624.072, 207.763, 52634.244 20/06/27,10:46:35,11,07,1, 11.9,1,1, 15.641, 10624.092, 207.760, 52634.239 20/06/27,10:46:35,12,07,1, 11.9,1,1, 15.641, 10624.087, 207.756, 52634.228 20/06/27,10:46:35,13,07,1, 11.9,1,1, 15.641, 10624.103, 207.781, 52634.320 20/06/27,10:46:35,14,07,1, 11.9,1,1, 15.641, 10624.087, 207.775, 52634.377 20/06/27,10:46:35,15,07,1, 11.9,1,1, 15.641, 10624.103, 207.798, 52634.407 20/06/27,10:46:35,16,07,1, 11.9,1,1, 15.641, 10624.108, 207.797, 52634.428 20/06/27,10:46:35,17,07,1, 11.9,1,1, 15.641, 10624.094, 207.801, 52634.361 20/06/27,10:46:35,18,07,1, 11.9,1,1, 15.641, 10624.103, 207.787, 52634.324 20/06/27,10:46:35,19,07,1, 11.9,1,1, 15.641, 10624.094, 207.778, 52634.234 20/06/27,10:46:36,00,07,1, 12.0,1,1, 15.639, 10624.000, 207.786, 52634.323 20/06/27,10:46:36,01,07,1, 12.0,1,1, 15.639, 10624.114, 207.776, 52634.289 20/06/27,10:46:36,02,07,1, 12.0,1,1, 15.639, 10624.083, 207.746, 52634.308 20/06/27,10:46:36,03,07,1, 12.0,1,1, 15.639, 10624.053, 207.781, 52634.340 20/06/27,10:46:36,04,07,1, 12.0,1,1, 15.639, 10624.057, 207.757, 52634.331 20/06/27,10:46:36,05,07,1, 12.0,1,1, 15.639, 10624.025, 207.762, 52634.338 20/06/27,10:46:36,06,07,1, 12.0,1,1, 15.639, 10624.063, 207.735, 52634.260 20/06/27,10:46:36,07,07,1, 12.0,1,1, 15.639, 10624.058, 207.788, 52634.254 20/06/27,10:46:36,08,07,1, 12.0,1,1, 15.639, 10624.035, 207.794, 52634.235 20/06/27,10:46:36,09,07,1, 12.0,1,1, 15.639, 10624.052, 207.780, 52634.251 20/06/27,10:46:36,10,07,1, 12.0,1,1, 15.639, 10624.055, 207.819, 52634.338 20/06/27,10:46:36,11,07,1, 12.0,1,1, 15.639, 10624.016, 207.791, 52634.349 20/06/27,10:46:36,12,07,1, 12.0,1,1, 15.639, 10624.038, 207.807, 52634.395 20/06/27,10:46:36,13,07,1, 12.0,1,1, 15.639, 10624.005, 207.816, 52634.532 20/06/27,10:46:36,14,07,1, 12.0,1,1, 15.639, 10624.064, 207.793, 52634.340 20/06/27,10:46:36,15,07,1, 12.0,1,1, 15.639, 10624.058, 207.809, 52634.310 20/06/27,10:46:36,16,07,1, 12.0,1,1, 15.639, 10624.033, 207.794, 52634.250 20/06/27,10:46:36,17,07,1, 12.0,1,1, 15.639, 10624.050, 207.805, 52634.249 20/06/27,10:46:36,18,07,1, 12.0,1,1, 15.639, 10624.030, 207.779, 52634.286 20/06/27,10:46:36,19,07,1, 12.0,1,1, 15.639, 10624.004, 207.786, 52634.323 20/06/27,10:46:37,00,07,1, 11.9,1,1, 15.642, 10623.991, 207.782, 52634.388 20/06/27,10:46:37,01,07,1, 11.9,1,1, 15.642, 10624.029, 207.808, 52634.439 20/06/27,10:46:37,02,07,1, 11.9,1,1, 15.642, 10624.043, 207.804, 52634.381 20/06/27,10:46:37,03,07,1, 11.9,1,1, 15.642, 10624.032, 207.777, 52634.293 20/06/27,10:46:37,04,07,1, 11.9,1,1, 15.642, 10624.025, 207.802, 52634.259 20/06/27,10:46:37,05,07,1, 11.9,1,1, 15.642, 10624.040, 207.797, 52634.302 20/06/27,10:46:37,06,07,1, 11.9,1,1, 15.642, 10624.040, 207.776, 52634.281 20/06/27,10:46:37,07,07,1, 11.9,1,1, 15.642, 10624.009, 207.778, 52634.335 20/06/27,10:46:37,08,07,1, 11.9,1,1, 15.642, 10624.027, 207.792, 52634.435 20/06/27,10:46:37,09,07,1, 11.9,1,1, 15.642, 10624.030, 207.766, 52634.422 20/06/27,10:46:37,10,07,1, 11.9,1,1, 15.642, 10623.991, 207.795, 52634.405 20/06/27,10:46:37,11,07,1, 11.9,1,1, 15.642, 10624.004, 207.783, 52634.319 20/06/27,10:46:37,12,07,1, 11.9,1,1, 15.642, 10624.020, 207.752, 52634.298 20/06/27,10:46:37,13,07,1, 11.9,1,1, 15.642, 10624.011, 207.768, 52634.238 20/06/27,10:46:37,14,07,1, 11.9,1,1, 15.642, 10624.015, 207.776, 52634.258 20/06/27,10:46:37,15,07,1, 11.9,1,1, 15.642, 10624.014, 207.798, 52634.307 20/06/27,10:46:37,16,07,1, 11.9,1,1, 15.642, 10623.992, 207.790, 52634.416 20/06/27,10:46:37,17,07,1, 11.9,1,1, 15.642, 10623.972, 207.782, 52634.397 20/06/27,10:46:37,18,07,1, 11.9,1,1, 15.642, 10623.968, 207.774, 52634.428 20/06/27,10:46:37,19,07,1, 11.9,1,1, 15.642, 10623.998, 207.782, 52634.388 20/06/27,10:46:38,00,07,1, 11.8,1,1, 15.641, 10623.925, 207.800, 52634.312 20/06/27,10:46:38,01,07,1, 11.8,1,1, 15.641, 10623.974, 207.785, 52634.276 20/06/27,10:46:38,02,07,1, 11.8,1,1, 15.641, 10623.997, 207.775, 52634.269 20/06/27,10:46:38,03,07,1, 11.8,1,1, 15.641, 10623.962, 207.768, 52634.305 20/06/27,10:46:38,04,07,1, 11.8,1,1, 15.641, 10623.977, 207.779, 52634.381 20/06/27,10:46:38,05,07,1, 11.8,1,1, 15.641, 10623.971, 207.774, 52634.437 20/06/27,10:46:38,06,07,1, 11.8,1,1, 15.641, 10623.993, 207.773, 52634.455 20/06/27,10:46:38,07,07,1, 11.8,1,1, 15.641, 10623.936, 207.789, 52634.448 20/06/27,10:46:38,08,07,1, 11.8,1,1, 15.641, 10623.944, 207.786, 52634.390 20/06/27,10:46:38,09,07,1, 11.8,1,1, 15.641, 10623.940, 207.779, 52634.299 20/06/27,10:46:38,10,07,1, 11.8,1,1, 15.641, 10623.961, 207.800, 52634.309 20/06/27,10:46:38,11,07,1, 11.8,1,1, 15.641, 10623.974, 207.794, 52634.324 20/06/27,10:46:38,12,07,1, 11.8,1,1, 15.641, 10623.963, 207.788, 52634.380 20/06/27,10:46:38,13,07,1, 11.8,1,1, 15.641, 10623.956, 207.791, 52634.435 20/06/27,10:46:38,14,07,1, 11.8,1,1, 15.641, 10623.956, 207.800, 52634.476 20/06/27,10:46:38,15,07,1, 11.8,1,1, 15.641, 10623.979, 207.795, 52634.472 20/06/27,10:46:38,16,07,1, 11.8,1,1, 15.641, 10623.938, 207.799, 52634.394 20/06/27,10:46:38,17,07,1, 11.8,1,1, 15.641, 10623.953, 207.792, 52634.349 20/06/27,10:46:38,18,07,1, 11.8,1,1, 15.641, 10623.939, 207.780, 52634.287 20/06/27,10:46:38,19,07,1, 11.8,1,1, 15.641, 10623.933, 207.800, 52634.312 20/06/27,10:46:39,00,07,1, 11.9,1,1, 15.641, 10623.900, 207.828, 52634.524 20/06/27,10:46:39,01,07,1, 11.9,1,1, 15.641, 10623.961, 207.783, 52634.392 20/06/27,10:46:39,02,07,1, 11.9,1,1, 15.641, 10623.930, 207.820, 52634.496 20/06/27,10:46:39,03,07,1, 11.9,1,1, 15.641, 10623.965, 207.811, 52634.485 20/06/27,10:46:39,04,07,1, 11.9,1,1, 15.641, 10623.929, 207.802, 52634.465 20/06/27,10:46:39,05,07,1, 11.9,1,1, 15.641, 10623.934, 207.814, 52634.401 20/06/27,10:46:39,06,07,1, 11.9,1,1, 15.641, 10623.928, 207.779, 52634.312 20/06/27,10:46:39,07,07,1, 11.9,1,1, 15.641, 10623.924, 207.761, 52634.304 20/06/27,10:46:39,08,07,1, 11.9,1,1, 15.641, 10623.924, 207.784, 52634.315 20/06/27,10:46:39,09,07,1, 11.9,1,1, 15.641, 10623.917, 207.814, 52634.424 20/06/27,10:46:39,10,07,1, 11.9,1,1, 15.641, 10623.929, 207.814, 52634.476 20/06/27,10:46:39,11,07,1, 11.9,1,1, 15.641, 10623.937, 207.845, 52634.564 20/06/27,10:46:39,12,07,1, 11.9,1,1, 15.641, 10623.895, 207.818, 52634.513 20/06/27,10:46:39,13,07,1, 11.9,1,1, 15.641, 10623.902, 207.814, 52634.432 20/06/27,10:46:39,14,07,1, 11.9,1,1, 15.641, 10623.890, 207.806, 52634.397 20/06/27,10:46:39,15,07,1, 11.9,1,1, 15.641, 10623.886, 207.793, 52634.325 20/06/27,10:46:39,16,07,1, 11.9,1,1, 15.641, 10623.893, 207.821, 52634.387 20/06/27,10:46:39,17,07,1, 11.9,1,1, 15.641, 10623.878, 207.791, 52634.428 20/06/27,10:46:39,18,07,1, 11.9,1,1, 15.641, 10623.886, 207.824, 52634.497 20/06/27,10:46:39,19,07,1, 11.9,1,1, 15.641, 10623.906, 207.828, 52634.524 20/06/27,10:46:40,00,07,1, 11.9,1,1, 15.640, 10623.825, 207.821, 52634.433 20/06/27,10:46:40,01,07,1, 11.9,1,1, 15.640, 10623.879, 207.774, 52634.433 20/06/27,10:46:40,02,07,1, 11.9,1,1, 15.640, 10623.877, 207.810, 52634.440 20/06/27,10:46:40,03,07,1, 11.9,1,1, 15.640, 10623.891, 207.782, 52634.346 20/06/27,10:46:40,04,07,1, 11.9,1,1, 15.640, 10623.890, 207.819, 52634.389 20/06/27,10:46:40,05,07,1, 11.9,1,1, 15.640, 10623.886, 207.818, 52634.364 20/06/27,10:46:40,06,07,1, 11.9,1,1, 15.640, 10623.868, 207.810, 52634.393 20/06/27,10:46:40,07,07,1, 11.9,1,1, 15.640, 10623.868, 207.825, 52634.505 20/06/27,10:46:40,08,07,1, 11.9,1,1, 15.640, 10623.870, 207.812, 52634.508 20/06/27,10:46:40,09,07,1, 11.9,1,1, 15.640, 10623.856, 207.804, 52634.466 20/06/27,10:46:40,10,07,1, 11.9,1,1, 15.640, 10623.858, 207.833, 52634.479 20/06/27,10:46:40,11,07,1, 11.9,1,1, 15.640, 10623.839, 207.774, 52634.344 20/06/27,10:46:40,12,07,1, 11.9,1,1, 15.640, 10623.872, 207.766, 52634.331 20/06/27,10:46:40,13,07,1, 11.9,1,1, 15.640, 10623.838, 207.795, 52634.366 20/06/27,10:46:40,14,07,1, 11.9,1,1, 15.640, 10623.844, 207.749, 52634.395 20/06/27,10:46:40,15,07,1, 11.9,1,1, 15.640, 10623.818, 207.799, 52634.472 20/06/27,10:46:40,16,07,1, 11.9,1,1, 15.640, 10623.836, 207.799, 52634.531 20/06/27,10:46:40,17,07,1, 11.9,1,1, 15.640, 10623.811, 207.763, 52634.476 20/06/27,10:46:40,18,07,1, 11.9,1,1, 15.640, 10623.834, 207.800, 52634.512 20/06/27,10:46:40,19,07,1, 11.9,1,1, 15.640, 10623.830, 207.821, 52634.433 20/06/27,10:46:41,00,07,1, 11.9,1,1, 15.644, 10623.724, 207.779, 52634.389 20/06/27,10:46:41,01,07,1, 11.9,1,1, 15.644, 10623.824, 207.789, 52634.392 20/06/27,10:46:41,02,07,1, 11.9,1,1, 15.644, 10623.811, 207.777, 52634.345 20/06/27,10:46:41,03,07,1, 11.9,1,1, 15.644, 10623.820, 207.803, 52634.452 20/06/27,10:46:41,04,07,1, 11.9,1,1, 15.644, 10623.807, 207.799, 52634.532 20/06/27,10:46:41,05,07,1, 11.9,1,1, 15.644, 10623.816, 207.788, 52634.499 20/06/27,10:46:41,06,07,1, 11.9,1,1, 15.644, 10623.800, 207.809, 52634.498 20/06/27,10:46:41,07,07,1, 11.9,1,1, 15.644, 10623.814, 207.787, 52634.401 20/06/27,10:46:41,08,07,1, 11.9,1,1, 15.644, 10623.779, 207.774, 52634.341 20/06/27,10:46:41,09,07,1, 11.9,1,1, 15.644, 10623.792, 207.765, 52634.332 20/06/27,10:46:41,10,07,1, 11.9,1,1, 15.644, 10623.783, 207.758, 52634.325 20/06/27,10:46:41,11,07,1, 11.9,1,1, 15.644, 10623.786, 207.749, 52634.376 20/06/27,10:46:41,12,07,1, 11.9,1,1, 15.644, 10623.800, 207.807, 52634.460 20/06/27,10:46:41,13,07,1, 11.9,1,1, 15.644, 10623.762, 207.780, 52634.488 20/06/27,10:46:41,14,07,1, 11.9,1,1, 15.644, 10623.755, 207.806, 52634.521 20/06/27,10:46:41,15,07,1, 11.9,1,1, 15.644, 10623.763, 207.770, 52634.499 20/06/27,10:46:41,16,07,1, 11.9,1,1, 15.644, 10623.770, 207.808, 52634.441 20/06/27,10:46:41,17,07,1, 11.9,1,1, 15.644, 10623.755, 207.784, 52634.382 20/06/27,10:46:41,18,07,1, 11.9,1,1, 15.644, 10623.777, 207.772, 52634.378 20/06/27,10:46:41,19,07,1, 11.9,1,1, 15.644, 10623.733, 207.779, 52634.389 20/06/27,10:46:42,00,07,1, 11.8,1,1, 15.646, 10623.699, 207.763, 52634.519 20/06/27,10:46:42,01,07,1, 11.8,1,1, 15.646, 10623.724, 207.747, 52634.515 20/06/27,10:46:42,02,07,1, 11.8,1,1, 15.646, 10623.780, 207.782, 52634.571 20/06/27,10:46:42,03,07,1, 11.8,1,1, 15.646, 10623.737, 207.758, 52634.511 20/06/27,10:46:42,04,07,1, 11.8,1,1, 15.646, 10623.735, 207.761, 52634.467 20/06/27,10:46:42,05,07,1, 11.8,1,1, 15.646, 10623.749, 207.778, 52634.452 20/06/27,10:46:42,06,07,1, 11.8,1,1, 15.646, 10623.739, 207.769, 52634.342 20/06/27,10:46:42,07,07,1, 11.8,1,1, 15.646, 10623.735, 207.779, 52634.409 20/06/27,10:46:42,08,07,1, 11.8,1,1, 15.646, 10623.730, 207.771, 52634.396 20/06/27,10:46:42,09,07,1, 11.8,1,1, 15.646, 10623.735, 207.768, 52634.498 20/06/27,10:46:42,10,07,1, 11.8,1,1, 15.646, 10623.711, 207.778, 52634.537 20/06/27,10:46:42,11,07,1, 11.8,1,1, 15.646, 10623.712, 207.760, 52634.540 20/06/27,10:46:42,12,07,1, 11.8,1,1, 15.646, 10623.723, 207.780, 52634.540 20/06/27,10:46:42,13,07,1, 11.8,1,1, 15.646, 10623.715, 207.766, 52634.486 20/06/27,10:46:42,14,07,1, 11.8,1,1, 15.646, 10623.712, 207.739, 52634.386 20/06/27,10:46:42,15,07,1, 11.8,1,1, 15.646, 10623.702, 207.769, 52634.395 20/06/27,10:46:42,16,07,1, 11.8,1,1, 15.646, 10623.723, 207.763, 52634.411 20/06/27,10:46:42,17,07,1, 11.8,1,1, 15.646, 10623.722, 207.771, 52634.450 20/06/27,10:46:42,18,07,1, 11.8,1,1, 15.646, 10623.700, 207.754, 52634.442 20/06/27,10:46:42,19,07,1, 11.8,1,1, 15.646, 10623.702, 207.763, 52634.519 20/06/27,10:46:43,00,07,1, 11.9,1,1, 15.642, 10623.641, 207.772, 52634.414 20/06/27,10:46:43,01,07,1, 11.9,1,1, 15.642, 10623.695, 207.770, 52634.411 20/06/27,10:46:43,02,07,1, 11.9,1,1, 15.642, 10623.697, 207.739, 52634.378 20/06/27,10:46:43,03,07,1, 11.9,1,1, 15.642, 10623.700, 207.771, 52634.392 20/06/27,10:46:43,04,07,1, 11.9,1,1, 15.642, 10623.704, 207.772, 52634.338 20/06/27,10:46:43,05,07,1, 11.9,1,1, 15.642, 10623.682, 207.738, 52634.415 20/06/27,10:46:43,06,07,1, 11.9,1,1, 15.642, 10623.689, 207.760, 52634.496 20/06/27,10:46:43,07,07,1, 11.9,1,1, 15.642, 10623.692, 207.773, 52634.534 20/06/27,10:46:43,08,07,1, 11.9,1,1, 15.642, 10623.692, 207.794, 52634.550 20/06/27,10:46:43,09,07,1, 11.9,1,1, 15.642, 10623.685, 207.794, 52634.501 20/06/27,10:46:43,10,07,1, 11.9,1,1, 15.642, 10623.644, 207.776, 52634.427 20/06/27,10:46:43,11,07,1, 11.9,1,1, 15.642, 10623.633, 207.742, 52634.362 20/06/27,10:46:43,12,07,1, 11.9,1,1, 15.642, 10623.686, 207.749, 52634.374 20/06/27,10:46:43,13,07,1, 11.9,1,1, 15.642, 10623.658, 207.821, 52634.419 20/06/27,10:46:43,14,07,1, 11.9,1,1, 15.642, 10623.675, 207.768, 52634.481 20/06/27,10:46:43,15,07,1, 11.9,1,1, 15.642, 10623.658, 207.778, 52634.541 20/06/27,10:46:43,16,07,1, 11.9,1,1, 15.642, 10623.640, 207.767, 52634.546 20/06/27,10:46:43,17,07,1, 11.9,1,1, 15.642, 10623.625, 207.746, 52634.519 20/06/27,10:46:43,18,07,1, 11.9,1,1, 15.642, 10623.625, 207.760, 52634.462 20/06/27,10:46:43,19,07,1, 11.9,1,1, 15.642, 10623.643, 207.772, 52634.414 20/06/27,10:46:44,00,07,1, 11.9,1,1, 15.644, 10623.549, 207.772, 52634.521 20/06/27,10:46:44,01,07,1, 11.9,1,1, 15.644, 10623.618, 207.759, 52634.433 20/06/27,10:46:44,02,07,1, 11.9,1,1, 15.644, 10623.645, 207.791, 52634.482 20/06/27,10:46:44,03,07,1, 11.9,1,1, 15.644, 10623.656, 207.795, 52634.528 20/06/27,10:46:44,04,07,1, 11.9,1,1, 15.644, 10623.627, 207.785, 52634.554 20/06/27,10:46:44,05,07,1, 11.9,1,1, 15.644, 10623.609, 207.781, 52634.514 20/06/27,10:46:44,06,07,1, 11.9,1,1, 15.644, 10623.615, 207.757, 52634.491 20/06/27,10:46:44,07,07,1, 11.9,1,1, 15.644, 10623.610, 207.767, 52634.387 20/06/27,10:46:44,08,07,1, 11.9,1,1, 15.644, 10623.630, 207.753, 52634.391 20/06/27,10:46:44,09,07,1, 11.9,1,1, 15.644, 10623.609, 207.797, 52634.386 20/06/27,10:46:44,10,07,1, 11.9,1,1, 15.644, 10623.642, 207.771, 52634.440 20/06/27,10:46:44,11,07,1, 11.9,1,1, 15.644, 10623.609, 207.762, 52634.507 20/06/27,10:46:44,12,07,1, 11.9,1,1, 15.644, 10623.614, 207.802, 52634.589 20/06/27,10:46:44,13,07,1, 11.9,1,1, 15.644, 10623.597, 207.786, 52634.533 20/06/27,10:46:44,14,07,1, 11.9,1,1, 15.644, 10623.604, 207.791, 52634.516 20/06/27,10:46:44,15,07,1, 11.9,1,1, 15.644, 10623.618, 207.778, 52634.557 20/06/27,10:46:44,16,07,1, 11.9,1,1, 15.644, 10623.625, 207.782, 52634.324 20/06/27,10:46:44,17,07,1, 11.9,1,1, 15.644, 10623.557, 207.759, 52634.383 20/06/27,10:46:44,18,07,1, 11.9,1,1, 15.644, 10623.591, 207.781, 52634.488 20/06/27,10:46:44,19,07,1, 11.9,1,1, 15.644, 10623.550, 207.772, 52634.521 20/06/27,10:46:45,00,07,1, 11.8,1,1, 15.644, 10623.524, 207.755, 52634.500 20/06/27,10:46:45,01,07,1, 11.8,1,1, 15.644, 10623.569, 207.805, 52634.545 20/06/27,10:46:45,02,07,1, 11.8,1,1, 15.644, 10623.554, 207.760, 52634.507 20/06/27,10:46:45,03,07,1, 11.8,1,1, 15.644, 10623.570, 207.767, 52634.445 20/06/27,10:46:45,04,07,1, 11.8,1,1, 15.644, 10623.539, 207.747, 52634.428 20/06/27,10:46:45,05,07,1, 11.8,1,1, 15.644, 10623.572, 207.748, 52634.443 20/06/27,10:46:45,06,07,1, 11.8,1,1, 15.644, 10623.566, 207.760, 52634.433 20/06/27,10:46:45,07,07,1, 11.8,1,1, 15.644, 10623.568, 207.774, 52634.547 20/06/27,10:46:45,08,07,1, 11.8,1,1, 15.644, 10623.557, 207.786, 52634.564 20/06/27,10:46:45,09,07,1, 11.8,1,1, 15.644, 10623.556, 207.772, 52634.588 20/06/27,10:46:45,10,07,1, 11.8,1,1, 15.644, 10623.525, 207.759, 52634.536 20/06/27,10:46:45,11,07,1, 11.8,1,1, 15.644, 10623.541, 207.778, 52634.446 20/06/27,10:46:45,12,07,1, 11.8,1,1, 15.644, 10623.517, 207.753, 52634.454 20/06/27,10:46:45,13,07,1, 11.8,1,1, 15.644, 10623.499, 207.770, 52634.404 20/06/27,10:46:45,14,07,1, 11.8,1,1, 15.644, 10623.516, 207.745, 52634.418 20/06/27,10:46:45,15,07,1, 11.8,1,1, 15.644, 10623.523, 207.744, 52634.467 20/06/27,10:46:45,16,07,1, 11.8,1,1, 15.644, 10623.529, 207.746, 52634.511 20/06/27,10:46:45,17,07,1, 11.8,1,1, 15.644, 10623.535, 207.763, 52634.575 20/06/27,10:46:45,18,07,1, 11.8,1,1, 15.644, 10623.512, 207.778, 52634.554 20/06/27,10:46:45,19,07,1, 11.8,1,1, 15.644, 10623.531, 207.755, 52634.500 20/06/27,10:46:46,00,07,1, 11.8,1,1, 15.643, 10623.466, 207.767, 52634.495 20/06/27,10:46:46,01,07,1, 11.8,1,1, 15.643, 10623.531, 207.739, 52634.383 20/06/27,10:46:46,02,07,1, 11.8,1,1, 15.643, 10623.506, 207.755, 52634.408 20/06/27,10:46:46,03,07,1, 11.8,1,1, 15.643, 10623.503, 207.760, 52634.470 20/06/27,10:46:46,04,07,1, 11.8,1,1, 15.643, 10623.509, 207.750, 52634.565 20/06/27,10:46:46,05,07,1, 11.8,1,1, 15.643, 10623.534, 207.793, 52634.612 20/06/27,10:46:46,06,07,1, 11.8,1,1, 15.643, 10623.507, 207.743, 52634.575 20/06/27,10:46:46,07,07,1, 11.8,1,1, 15.643, 10623.485, 207.723, 52634.478 20/06/27,10:46:46,08,07,1, 11.8,1,1, 15.643, 10623.490, 207.747, 52634.470 20/06/27,10:46:46,09,07,1, 11.8,1,1, 15.643, 10623.446, 207.740, 52634.216 20/06/27,10:46:46,10,07,1, 11.8,1,1, 15.643, 10623.484, 207.750, 52634.516 20/06/27,10:46:46,11,07,1, 11.8,1,1, 15.643, 10623.539, 207.725, 52634.478 20/06/27,10:46:46,12,07,1, 11.8,1,1, 15.643, 10623.481, 207.751, 52634.498 20/06/27,10:46:46,13,07,1, 11.8,1,1, 15.643, 10623.478, 207.756, 52634.594 20/06/27,10:46:46,14,07,1, 11.8,1,1, 15.643, 10623.490, 207.773, 52634.633 20/06/27,10:46:46,15,07,1, 11.8,1,1, 15.643, 10623.461, 207.741, 52634.586 20/06/27,10:46:46,16,07,1, 11.8,1,1, 15.643, 10623.478, 207.744, 52634.489 20/06/27,10:46:46,17,07,1, 11.8,1,1, 15.643, 10623.488, 207.774, 52634.487 20/06/27,10:46:46,18,07,1, 11.8,1,1, 15.643, 10623.509, 207.790, 52634.464 20/06/27,10:46:46,19,07,1, 11.8,1,1, 15.643, 10623.470, 207.767, 52634.495 20/06/27,10:46:47,00,07,1, 11.9,1,1, 15.642, 10623.424, 207.768, 52634.625 20/06/27,10:46:47,01,07,1, 11.9,1,1, 15.642, 10623.450, 207.764, 52634.572 20/06/27,10:46:47,02,07,1, 11.9,1,1, 15.642, 10623.448, 207.762, 52634.616 20/06/27,10:46:47,03,07,1, 11.9,1,1, 15.642, 10623.474, 207.775, 52634.786 20/06/27,10:46:47,04,07,1, 11.9,1,1, 15.642, 10623.498, 207.773, 52634.526 20/06/27,10:46:47,05,07,1, 11.9,1,1, 15.642, 10623.467, 207.762, 52634.465 20/06/27,10:46:47,06,07,1, 11.9,1,1, 15.642, 10623.462, 207.766, 52634.469 20/06/27,10:46:47,07,07,1, 11.9,1,1, 15.642, 10623.480, 207.765, 52634.468 20/06/27,10:46:47,08,07,1, 11.9,1,1, 15.642, 10623.455, 207.738, 52634.496 20/06/27,10:46:47,09,07,1, 11.9,1,1, 15.642, 10623.457, 207.772, 52634.588 20/06/27,10:46:47,10,07,1, 11.9,1,1, 15.642, 10623.430, 207.774, 52634.590 20/06/27,10:46:47,11,07,1, 11.9,1,1, 15.642, 10623.416, 207.801, 52634.605 20/06/27,10:46:47,12,07,1, 11.9,1,1, 15.642, 10623.434, 207.756, 52634.568 20/06/27,10:46:47,13,07,1, 11.9,1,1, 15.642, 10623.454, 207.779, 52634.580 20/06/27,10:46:47,14,07,1, 11.9,1,1, 15.642, 10623.440, 207.761, 52634.508 20/06/27,10:46:47,15,07,1, 11.9,1,1, 15.642, 10623.475, 207.761, 52634.490 20/06/27,10:46:47,16,07,1, 11.9,1,1, 15.642, 10623.443, 207.752, 52634.507 20/06/27,10:46:47,17,07,1, 11.9,1,1, 15.642, 10623.421, 207.752, 52634.556 20/06/27,10:46:47,18,07,1, 11.9,1,1, 15.642, 10623.431, 207.757, 52634.608 20/06/27,10:46:47,19,07,1, 11.9,1,1, 15.642, 10623.431, 207.768, 52634.625 20/06/27,10:46:48,00,07,1, 11.8,1,1, 15.640, 10623.366, 207.750, 52634.544 20/06/27,10:46:48,01,07,1, 11.8,1,1, 15.640, 10623.409, 207.786, 52634.557 20/06/27,10:46:48,02,07,1, 11.8,1,1, 15.640, 10623.416, 207.729, 52634.471 20/06/27,10:46:48,03,07,1, 11.8,1,1, 15.640, 10623.399, 207.745, 52634.495 20/06/27,10:46:48,04,07,1, 11.8,1,1, 15.640, 10623.413, 207.745, 52634.466 20/06/27,10:46:48,05,07,1, 11.8,1,1, 15.640, 10623.396, 207.748, 52634.513 20/06/27,10:46:48,06,07,1, 11.8,1,1, 15.640, 10623.414, 207.790, 52634.595 20/06/27,10:46:48,07,07,1, 11.8,1,1, 15.640, 10623.416, 207.799, 52634.639 20/06/27,10:46:48,08,07,1, 11.8,1,1, 15.640, 10623.436, 207.772, 52634.652 20/06/27,10:46:48,09,07,1, 11.8,1,1, 15.640, 10623.379, 207.789, 52634.589 20/06/27,10:46:48,10,07,1, 11.8,1,1, 15.640, 10623.388, 207.778, 52634.551 20/06/27,10:46:48,11,07,1, 11.8,1,1, 15.640, 10623.405, 207.760, 52634.494 20/06/27,10:46:48,12,07,1, 11.8,1,1, 15.640, 10623.408, 207.809, 52634.493 20/06/27,10:46:48,13,07,1, 11.8,1,1, 15.640, 10623.423, 207.770, 52634.493 20/06/27,10:46:48,14,07,1, 11.8,1,1, 15.640, 10623.433, 207.765, 52634.582 20/06/27,10:46:48,15,07,1, 11.8,1,1, 15.640, 10623.383, 207.770, 52634.638 20/06/27,10:46:48,16,07,1, 11.8,1,1, 15.640, 10623.370, 207.818, 52634.704 20/06/27,10:46:48,17,07,1, 11.8,1,1, 15.640, 10623.393, 207.752, 52634.668 20/06/27,10:46:48,18,07,1, 11.8,1,1, 15.640, 10623.383, 207.778, 52634.568 20/06/27,10:46:48,19,07,1, 11.8,1,1, 15.640, 10623.366, 207.750, 52634.544 20/06/27,10:46:49,00,07,1, 11.8,1,1, 15.643, 10623.366, 207.791, 52634.552 20/06/27,10:46:49,01,07,1, 11.8,1,1, 15.643, 10623.372, 207.776, 52634.516 20/06/27,10:46:49,02,07,1, 11.8,1,1, 15.643, 10623.356, 207.788, 52634.552 20/06/27,10:46:49,03,07,1, 11.8,1,1, 15.643, 10623.364, 207.800, 52634.590 20/06/27,10:46:49,04,07,1, 11.8,1,1, 15.643, 10623.386, 207.776, 52634.637 20/06/27,10:46:49,05,07,1, 11.8,1,1, 15.643, 10623.353, 207.766, 52634.687 20/06/27,10:46:49,06,07,1, 11.8,1,1, 15.643, 10623.353, 207.794, 52634.655 20/06/27,10:46:49,07,07,1, 11.8,1,1, 15.643, 10623.367, 207.774, 52634.567 20/06/27,10:46:49,08,07,1, 11.8,1,1, 15.643, 10623.379, 207.775, 52634.507 20/06/27,10:46:49,09,07,1, 11.8,1,1, 15.643, 10623.354, 207.775, 52634.500 20/06/27,10:46:49,10,07,1, 11.8,1,1, 15.643, 10623.382, 207.768, 52634.505 20/06/27,10:46:49,11,07,1, 11.8,1,1, 15.643, 10623.390, 207.775, 52634.565 20/06/27,10:46:49,12,07,1, 11.8,1,1, 15.643, 10623.370, 207.801, 52634.663 20/06/27,10:46:49,13,07,1, 11.8,1,1, 15.643, 10623.352, 207.779, 52634.694 20/06/27,10:46:49,14,07,1, 11.8,1,1, 15.643, 10623.339, 207.790, 52634.660 20/06/27,10:46:49,15,07,1, 11.8,1,1, 15.643, 10623.378, 207.813, 52634.632 20/06/27,10:46:49,16,07,1, 11.8,1,1, 15.643, 10623.367, 207.785, 52634.597 20/06/27,10:46:49,17,07,1, 11.8,1,1, 15.643, 10623.346, 207.795, 52634.558 20/06/27,10:46:49,18,07,1, 11.8,1,1, 15.643, 10623.360, 207.781, 52634.604 20/06/27,10:46:49,19,07,1, 11.8,1,1, 15.643, 10623.374, 207.791, 52634.552 20/06/27,10:46:50,00,07,1, 11.9,1,1, 15.643, 10623.332, 207.829, 52634.756 20/06/27,10:46:50,01,07,1, 11.9,1,1, 15.643, 10623.366, 207.831, 52634.637 20/06/27,10:46:50,02,07,1, 11.9,1,1, 15.643, 10623.352, 207.798, 52634.635 20/06/27,10:46:50,03,07,1, 11.9,1,1, 15.643, 10623.354, 207.804, 52634.663 20/06/27,10:46:50,04,07,1, 11.9,1,1, 15.643, 10623.389, 207.807, 52634.586 20/06/27,10:46:50,05,07,1, 11.9,1,1, 15.643, 10623.347, 207.782, 52634.510 20/06/27,10:46:50,06,07,1, 11.9,1,1, 15.643, 10623.367, 207.783, 52634.474 20/06/27,10:46:50,07,07,1, 11.9,1,1, 15.643, 10623.338, 207.775, 52634.523 20/06/27,10:46:50,08,07,1, 11.9,1,1, 15.643, 10623.359, 207.776, 52634.563 20/06/27,10:46:50,09,07,1, 11.9,1,1, 15.643, 10623.349, 207.801, 52634.653 20/06/27,10:46:50,10,07,1, 11.9,1,1, 15.643, 10623.352, 207.790, 52634.691 20/06/27,10:46:50,11,07,1, 11.9,1,1, 15.643, 10623.359, 207.783, 52634.656 20/06/27,10:46:50,12,07,1, 11.9,1,1, 15.643, 10623.324, 207.790, 52634.609 20/06/27,10:46:50,13,07,1, 11.9,1,1, 15.643, 10623.326, 207.792, 52634.519 20/06/27,10:46:50,14,07,1, 11.9,1,1, 15.643, 10623.345, 207.808, 52634.533 20/06/27,10:46:50,15,07,1, 11.9,1,1, 15.643, 10623.348, 207.810, 52634.535 20/06/27,10:46:50,16,07,1, 11.9,1,1, 15.643, 10623.348, 207.783, 52634.578 20/06/27,10:46:50,17,07,1, 11.9,1,1, 15.643, 10623.338, 207.803, 52634.656 20/06/27,10:46:50,18,07,1, 11.9,1,1, 15.643, 10623.351, 207.846, 52634.752 20/06/27,10:46:50,19,07,1, 11.9,1,1, 15.643, 10623.336, 207.829, 52634.756 20/06/27,10:46:51,00,07,1, 11.9,1,1, 15.645, 10623.316, 207.857, 52634.581 20/06/27,10:46:51,01,07,1, 11.9,1,1, 15.645, 10623.372, 207.836, 52634.623 20/06/27,10:46:51,02,07,1, 11.9,1,1, 15.645, 10623.358, 207.833, 52634.556 20/06/27,10:46:51,03,07,1, 11.9,1,1, 15.645, 10623.345, 207.800, 52634.518 20/06/27,10:46:51,04,07,1, 11.9,1,1, 15.645, 10623.366, 207.811, 52634.636 20/06/27,10:46:51,05,07,1, 11.9,1,1, 15.645, 10623.347, 207.827, 52634.669 20/06/27,10:46:51,06,07,1, 11.9,1,1, 15.645, 10623.356, 207.828, 52634.725 20/06/27,10:46:51,07,07,1, 11.9,1,1, 15.645, 10623.324, 207.813, 52634.685 20/06/27,10:46:51,08,07,1, 11.9,1,1, 15.645, 10623.325, 207.817, 52634.639 20/06/27,10:46:51,09,07,1, 11.9,1,1, 15.645, 10623.324, 207.810, 52634.560 20/06/27,10:46:51,10,07,1, 11.9,1,1, 15.645, 10623.320, 207.810, 52634.526 20/06/27,10:46:51,11,07,1, 11.9,1,1, 15.645, 10623.350, 207.833, 52634.573 20/06/27,10:46:51,12,07,1, 11.9,1,1, 15.645, 10623.341, 207.798, 52634.588 20/06/27,10:46:51,13,07,1, 11.9,1,1, 15.645, 10623.369, 207.840, 52634.651 20/06/27,10:46:51,14,07,1, 11.9,1,1, 15.645, 10623.339, 207.797, 52634.683 20/06/27,10:46:51,15,07,1, 11.9,1,1, 15.645, 10623.324, 207.849, 52634.727 20/06/27,10:46:51,16,07,1, 11.9,1,1, 15.645, 10623.343, 207.843, 52634.688 20/06/27,10:46:51,17,07,1, 11.9,1,1, 15.645, 10623.328, 207.810, 52634.603 20/06/27,10:46:51,18,07,1, 11.9,1,1, 15.645, 10623.374, 207.845, 52634.572 20/06/27,10:46:51,19,07,1, 11.9,1,1, 15.645, 10623.317, 207.857, 52634.581 20/06/27,10:46:52,00,07,1, 11.9,1,1, 15.642, 10623.341, 207.890, 52634.798 20/06/27,10:46:52,01,07,1, 11.9,1,1, 15.642, 10623.346, 207.850, 52634.640 20/06/27,10:46:52,02,07,1, 11.9,1,1, 15.642, 10623.339, 207.852, 52634.710 20/06/27,10:46:52,03,07,1, 11.9,1,1, 15.642, 10623.322, 207.815, 52634.727 20/06/27,10:46:52,04,07,1, 11.9,1,1, 15.642, 10623.331, 207.829, 52634.688 20/06/27,10:46:52,05,07,1, 11.9,1,1, 15.642, 10623.349, 207.825, 52634.688 20/06/27,10:46:52,06,07,1, 11.9,1,1, 15.642, 10623.338, 207.818, 52634.590 20/06/27,10:46:52,07,07,1, 11.9,1,1, 15.642, 10623.343, 207.825, 52634.558 20/06/27,10:46:52,08,07,1, 11.9,1,1, 15.642, 10623.352, 207.828, 52634.615 20/06/27,10:46:52,09,07,1, 11.9,1,1, 15.642, 10623.325, 207.837, 52634.684 20/06/27,10:46:52,10,07,1, 11.9,1,1, 15.642, 10623.333, 207.848, 52634.702 20/06/27,10:46:52,11,07,1, 11.9,1,1, 15.642, 10623.351, 207.846, 52634.789 20/06/27,10:46:52,12,07,1, 11.9,1,1, 15.642, 10623.342, 207.867, 52634.718 20/06/27,10:46:52,13,07,1, 11.9,1,1, 15.642, 10623.325, 207.854, 52634.720 20/06/27,10:46:52,14,07,1, 11.9,1,1, 15.642, 10623.334, 207.868, 52634.627 20/06/27,10:46:52,15,07,1, 11.9,1,1, 15.642, 10623.311, 207.847, 52634.581 20/06/27,10:46:52,16,07,1, 11.9,1,1, 15.642, 10623.361, 207.879, 52634.599 20/06/27,10:46:52,17,07,1, 11.9,1,1, 15.642, 10623.334, 207.864, 52634.620 20/06/27,10:46:52,18,07,1, 11.9,1,1, 15.642, 10623.331, 207.866, 52634.742 20/06/27,10:46:52,19,07,1, 11.9,1,1, 15.642, 10623.341, 207.890, 52634.798 20/06/27,10:46:53,00,07,1, 11.8,1,1, 15.646, 10623.357, 207.885, 52634.691 20/06/27,10:46:53,01,07,1, 11.8,1,1, 15.646, 10623.342, 207.882, 52634.709 20/06/27,10:46:53,02,07,1, 11.8,1,1, 15.646, 10623.329, 207.878, 52634.678 20/06/27,10:46:53,03,07,1, 11.8,1,1, 15.646, 10623.328, 207.875, 52634.652 20/06/27,10:46:53,04,07,1, 11.8,1,1, 15.646, 10623.311, 207.851, 52634.639 20/06/27,10:46:53,05,07,1, 11.8,1,1, 15.646, 10623.319, 207.864, 52634.676 20/06/27,10:46:53,06,07,1, 11.8,1,1, 15.646, 10623.326, 207.831, 52634.740 20/06/27,10:46:53,07,07,1, 11.8,1,1, 15.646, 10623.327, 207.876, 52634.802 20/06/27,10:46:53,08,07,1, 11.8,1,1, 15.646, 10623.330, 207.896, 52634.841 20/06/27,10:46:53,09,07,1, 11.8,1,1, 15.646, 10623.344, 207.904, 52634.788 20/06/27,10:46:53,10,07,1, 11.8,1,1, 15.646, 10623.346, 207.872, 52634.725 20/06/27,10:46:53,11,07,1, 11.8,1,1, 15.646, 10623.352, 207.864, 52634.663 20/06/27,10:46:53,12,07,1, 11.8,1,1, 15.646, 10623.334, 207.875, 52634.621 20/06/27,10:46:53,13,07,1, 11.8,1,1, 15.646, 10623.370, 207.903, 52634.668 20/06/27,10:46:53,14,07,1, 11.8,1,1, 15.646, 10623.378, 207.893, 52634.710 20/06/27,10:46:53,15,07,1, 11.8,1,1, 15.646, 10623.376, 207.904, 52634.767 20/06/27,10:46:53,16,07,1, 11.8,1,1, 15.646, 10623.399, 207.886, 52634.849 20/06/27,10:46:53,17,07,1, 11.8,1,1, 15.646, 10623.354, 207.906, 52634.808 20/06/27,10:46:53,18,07,1, 11.8,1,1, 15.646, 10623.360, 207.912, 52634.770 20/06/27,10:46:53,19,07,1, 11.8,1,1, 15.646, 10623.363, 207.885, 52634.691 20/06/27,10:46:54,00,07,1, 11.9,1,1, 15.646, 10623.374, 207.913, 52634.730 20/06/27,10:46:54,01,07,1, 11.9,1,1, 15.646, 10623.353, 207.862, 52634.680 20/06/27,10:46:54,02,07,1, 11.9,1,1, 15.646, 10623.369, 207.894, 52634.706 20/06/27,10:46:54,03,07,1, 11.9,1,1, 15.646, 10623.357, 207.885, 52634.767 20/06/27,10:46:54,04,07,1, 11.9,1,1, 15.646, 10623.378, 207.878, 52634.826 20/06/27,10:46:54,05,07,1, 11.9,1,1, 15.646, 10623.373, 207.900, 52634.840 20/06/27,10:46:54,06,07,1, 11.9,1,1, 15.646, 10623.369, 207.912, 52634.832 20/06/27,10:46:54,07,07,1, 11.9,1,1, 15.646, 10623.353, 207.894, 52634.748 20/06/27,10:46:54,08,07,1, 11.9,1,1, 15.646, 10623.378, 207.887, 52634.753 20/06/27,10:46:54,09,07,1, 11.9,1,1, 15.646, 10623.368, 207.896, 52634.671 20/06/27,10:46:54,10,07,1, 11.9,1,1, 15.646, 10623.370, 207.892, 52634.688 20/06/27,10:46:54,11,07,1, 11.9,1,1, 15.646, 10623.385, 207.883, 52634.740 20/06/27,10:46:54,12,07,1, 11.9,1,1, 15.646, 10623.363, 207.906, 52634.816 20/06/27,10:46:54,13,07,1, 11.9,1,1, 15.646, 10623.352, 207.905, 52634.829 20/06/27,10:46:54,14,07,1, 11.9,1,1, 15.646, 10623.367, 207.909, 52634.813 20/06/27,10:46:54,15,07,1, 11.9,1,1, 15.646, 10623.381, 207.892, 52634.797 20/06/27,10:46:54,16,07,1, 11.9,1,1, 15.646, 10623.381, 207.891, 52634.751 20/06/27,10:46:54,17,07,1, 11.9,1,1, 15.646, 10623.377, 207.895, 52634.663 20/06/27,10:46:54,18,07,1, 11.9,1,1, 15.646, 10623.348, 207.899, 52634.670 20/06/27,10:46:54,19,07,1, 11.9,1,1, 15.646, 10623.378, 207.913, 52634.730 20/06/27,10:46:55,00,07,1, 11.9,1,1, 15.645, 10623.391, 207.931, 52634.872 20/06/27,10:46:55,01,07,1, 11.9,1,1, 15.645, 10623.376, 207.895, 52634.873 20/06/27,10:46:55,02,07,1, 11.9,1,1, 15.645, 10623.396, 207.933, 52634.861 20/06/27,10:46:55,03,07,1, 11.9,1,1, 15.645, 10623.374, 207.934, 52634.861 20/06/27,10:46:55,04,07,1, 11.9,1,1, 15.645, 10623.360, 207.942, 52634.780 20/06/27,10:46:55,05,07,1, 11.9,1,1, 15.645, 10623.353, 207.885, 52634.693 20/06/27,10:46:55,06,07,1, 11.9,1,1, 15.645, 10623.362, 207.914, 52634.679 20/06/27,10:46:55,07,07,1, 11.9,1,1, 15.645, 10623.364, 207.885, 52634.662 20/06/27,10:46:55,08,07,1, 11.9,1,1, 15.645, 10623.383, 207.900, 52634.735 20/06/27,10:46:55,09,07,1, 11.9,1,1, 15.645, 10623.373, 207.927, 52634.817 20/06/27,10:46:55,10,07,1, 11.9,1,1, 15.645, 10623.385, 207.941, 52634.888 20/06/27,10:46:55,11,07,1, 11.9,1,1, 15.645, 10623.398, 207.956, 52634.871 20/06/27,10:46:55,12,07,1, 11.9,1,1, 15.645, 10623.360, 207.906, 52634.814 20/06/27,10:46:55,13,07,1, 11.9,1,1, 15.645, 10623.381, 207.901, 52634.757 20/06/27,10:46:55,14,07,1, 11.9,1,1, 15.645, 10623.350, 207.923, 52634.721 20/06/27,10:46:55,15,07,1, 11.9,1,1, 15.645, 10623.371, 207.897, 52634.701 20/06/27,10:46:55,16,07,1, 11.9,1,1, 15.645, 10623.350, 207.885, 52634.726 20/06/27,10:46:55,17,07,1, 11.9,1,1, 15.645, 10623.349, 207.901, 52634.751 20/06/27,10:46:55,18,07,1, 11.9,1,1, 15.645, 10623.379, 207.916, 52634.849 20/06/27,10:46:55,19,07,1, 11.9,1,1, 15.645, 10623.395, 207.931, 52634.872 20/06/27,10:46:56,00,07,1, 11.9,1,1, 15.647, 10623.349, 207.892, 52634.664 20/06/27,10:46:56,01,07,1, 11.9,1,1, 15.647, 10623.366, 207.932, 52634.758 20/06/27,10:46:56,02,07,1, 11.9,1,1, 15.647, 10623.364, 207.922, 52634.713 20/06/27,10:46:56,03,07,1, 11.9,1,1, 15.647, 10623.392, 207.891, 52634.521 20/06/27,10:46:56,04,07,1, 11.9,1,1, 15.647, 10623.397, 207.928, 52634.679 20/06/27,10:46:56,05,07,1, 11.9,1,1, 15.647, 10623.402, 207.910, 52634.723 20/06/27,10:46:56,06,07,1, 11.9,1,1, 15.647, 10623.381, 207.901, 52634.812 20/06/27,10:46:56,07,07,1, 11.9,1,1, 15.647, 10623.406, 207.920, 52634.814 20/06/27,10:46:56,08,07,1, 11.9,1,1, 15.647, 10623.372, 207.945, 52634.860 20/06/27,10:46:56,09,07,1, 11.9,1,1, 15.647, 10623.354, 207.938, 52634.765 20/06/27,10:46:56,10,07,1, 11.9,1,1, 15.647, 10623.400, 207.935, 52634.789 20/06/27,10:46:56,11,07,1, 11.9,1,1, 15.647, 10623.349, 207.913, 52634.567 20/06/27,10:46:56,12,07,1, 11.9,1,1, 15.647, 10623.355, 207.924, 52634.691 20/06/27,10:46:56,13,07,1, 11.9,1,1, 15.647, 10623.361, 207.907, 52634.718 20/06/27,10:46:56,14,07,1, 11.9,1,1, 15.647, 10623.350, 207.914, 52634.771 20/06/27,10:46:56,15,07,1, 11.9,1,1, 15.647, 10623.366, 207.918, 52634.798 20/06/27,10:46:56,16,07,1, 11.9,1,1, 15.647, 10623.329, 207.916, 52634.845 20/06/27,10:46:56,17,07,1, 11.9,1,1, 15.647, 10623.371, 207.915, 52634.774 20/06/27,10:46:56,18,07,1, 11.9,1,1, 15.647, 10623.387, 207.963, 52634.743 20/06/27,10:46:56,19,07,1, 11.9,1,1, 15.647, 10623.353, 207.892, 52634.664 20/06/27,10:46:57,00,07,1, 11.9,1,1, 15.645, 10623.449, 207.932, 52634.825 20/06/27,10:46:57,01,07,1, 11.9,1,1, 15.645, 10623.397, 207.919, 52634.715 20/06/27,10:46:57,02,07,1, 11.9,1,1, 15.645, 10623.397, 207.918, 52634.773 20/06/27,10:46:57,03,07,1, 11.9,1,1, 15.645, 10623.396, 207.928, 52634.843 20/06/27,10:46:57,04,07,1, 11.9,1,1, 15.645, 10623.408, 207.919, 52634.833 20/06/27,10:46:57,05,07,1, 11.9,1,1, 15.645, 10623.396, 207.929, 52634.826 20/06/27,10:46:57,06,07,1, 11.9,1,1, 15.645, 10623.390, 207.918, 52634.762 20/06/27,10:46:57,07,07,1, 11.9,1,1, 15.645, 10623.417, 207.931, 52634.728 20/06/27,10:46:57,08,07,1, 11.9,1,1, 15.645, 10623.399, 207.917, 52634.674 20/06/27,10:46:57,09,07,1, 11.9,1,1, 15.645, 10623.399, 207.936, 52634.721 20/06/27,10:46:57,10,07,1, 11.9,1,1, 15.645, 10623.425, 207.919, 52634.776 20/06/27,10:46:57,11,07,1, 11.9,1,1, 15.645, 10623.391, 207.954, 52634.806 20/06/27,10:46:57,12,07,1, 11.9,1,1, 15.645, 10623.377, 207.953, 52634.865 20/06/27,10:46:57,13,07,1, 11.9,1,1, 15.645, 10623.381, 207.938, 52634.841 20/06/27,10:46:57,14,07,1, 11.9,1,1, 15.645, 10623.383, 207.907, 52634.793 20/06/27,10:46:57,15,07,1, 11.9,1,1, 15.645, 10623.394, 207.947, 52634.724 20/06/27,10:46:57,16,07,1, 11.9,1,1, 15.645, 10623.400, 207.914, 52634.700 20/06/27,10:46:57,17,07,1, 11.9,1,1, 15.645, 10623.391, 207.906, 52634.673 20/06/27,10:46:57,18,07,1, 11.9,1,1, 15.645, 10623.419, 207.941, 52634.753 20/06/27,10:46:57,19,07,1, 11.9,1,1, 15.645, 10623.449, 207.932, 52634.825 20/06/27,10:46:58,00,07,1, 11.9,1,1, 15.646, 10623.449, 207.950, 52634.824 20/06/27,10:46:58,01,07,1, 11.9,1,1, 15.646, 10623.436, 207.960, 52634.897 20/06/27,10:46:58,02,07,1, 11.9,1,1, 15.646, 10623.437, 207.928, 52634.838 20/06/27,10:46:58,03,07,1, 11.9,1,1, 15.646, 10623.402, 207.937, 52634.743 20/06/27,10:46:58,04,07,1, 11.9,1,1, 15.646, 10623.414, 207.931, 52634.724 20/06/27,10:46:58,05,07,1, 11.9,1,1, 15.646, 10623.425, 207.952, 52634.721 20/06/27,10:46:58,06,07,1, 11.9,1,1, 15.646, 10623.431, 207.930, 52634.802 20/06/27,10:46:58,07,07,1, 11.9,1,1, 15.646, 10623.433, 207.953, 52634.906 20/06/27,10:46:58,08,07,1, 11.9,1,1, 15.646, 10623.422, 207.943, 52634.892 20/06/27,10:46:58,09,07,1, 11.9,1,1, 15.646, 10623.417, 207.962, 52634.889 20/06/27,10:46:58,10,07,1, 11.9,1,1, 15.646, 10623.415, 207.939, 52634.811 20/06/27,10:46:58,11,07,1, 11.9,1,1, 15.646, 10623.409, 207.930, 52634.767 20/06/27,10:46:58,12,07,1, 11.9,1,1, 15.646, 10623.402, 207.904, 52634.565 20/06/27,10:46:58,13,07,1, 11.9,1,1, 15.646, 10623.422, 207.970, 52634.790 20/06/27,10:46:58,14,07,1, 11.9,1,1, 15.646, 10623.441, 207.932, 52634.786 20/06/27,10:46:58,15,07,1, 11.9,1,1, 15.646, 10623.437, 207.938, 52634.843 20/06/27,10:46:58,16,07,1, 11.9,1,1, 15.646, 10623.445, 207.951, 52634.898 20/06/27,10:46:58,17,07,1, 11.9,1,1, 15.646, 10623.432, 207.949, 52634.906 20/06/27,10:46:58,18,07,1, 11.9,1,1, 15.646, 10623.428, 207.959, 52634.891 20/06/27,10:46:58,19,07,1, 11.9,1,1, 15.646, 10623.452, 207.950, 52634.824 20/06/27,10:46:59,00,07,1, 11.8,1,1, 15.649, 10623.516, 207.961, 52634.858 20/06/27,10:46:59,01,07,1, 11.8,1,1, 15.649, 10623.481, 207.931, 52634.736 20/06/27,10:46:59,02,07,1, 11.8,1,1, 15.649, 10623.478, 207.931, 52634.721 20/06/27,10:46:59,03,07,1, 11.8,1,1, 15.649, 10623.463, 207.947, 52634.812 20/06/27,10:46:59,04,07,1, 11.8,1,1, 15.649, 10623.463, 207.976, 52634.907 20/06/27,10:46:59,05,07,1, 11.8,1,1, 15.649, 10623.470, 207.970, 52634.910 20/06/27,10:46:59,06,07,1, 11.8,1,1, 15.649, 10623.458, 207.938, 52634.876 20/06/27,10:46:59,07,07,1, 11.8,1,1, 15.649, 10623.498, 207.939, 52634.866 20/06/27,10:46:59,08,07,1, 11.8,1,1, 15.649, 10623.477, 207.931, 52634.811 20/06/27,10:46:59,09,07,1, 11.8,1,1, 15.649, 10623.498, 207.920, 52634.734 20/06/27,10:46:59,10,07,1, 11.8,1,1, 15.649, 10623.491, 207.904, 52634.790 20/06/27,10:46:59,11,07,1, 11.8,1,1, 15.649, 10623.493, 207.922, 52634.819 20/06/27,10:46:59,12,07,1, 11.8,1,1, 15.649, 10623.495, 207.951, 52634.887 20/06/27,10:46:59,13,07,1, 11.8,1,1, 15.649, 10623.507, 207.933, 52634.995 20/06/27,10:46:59,14,07,1, 11.8,1,1, 15.649, 10623.491, 207.973, 52634.959 20/06/27,10:46:59,15,07,1, 11.8,1,1, 15.649, 10623.506, 207.940, 52634.968 20/06/27,10:46:59,16,07,1, 11.8,1,1, 15.649, 10623.506, 207.945, 52634.907 20/06/27,10:46:59,17,07,1, 11.8,1,1, 15.649, 10623.485, 207.946, 52634.844 20/06/27,10:46:59,18,07,1, 11.8,1,1, 15.649, 10623.515, 207.941, 52634.796 20/06/27,10:46:59,19,07,1, 11.8,1,1, 15.649, 10623.524, 207.961, 52634.858 20/06/27,10:47:00,00,07,1, 11.8,1,1, 15.646, 10623.533, 207.954, 52635.010 20/06/27,10:47:00,01,07,1, 11.8,1,1, 15.646, 10623.491, 207.966, 52634.970 20/06/27,10:47:00,02,07,1, 11.8,1,1, 15.646, 10623.497, 207.946, 52634.989 20/06/27,10:47:00,03,07,1, 11.8,1,1, 15.646, 10623.522, 207.972, 52634.991 20/06/27,10:47:00,04,07,1, 11.8,1,1, 15.646, 10623.525, 207.977, 52634.933 20/06/27,10:47:00,05,07,1, 11.8,1,1, 15.646, 10623.513, 207.938, 52634.889 20/06/27,10:47:00,06,07,1, 11.8,1,1, 15.646, 10623.517, 207.972, 52634.826 20/06/27,10:47:00,07,07,1, 11.8,1,1, 15.646, 10623.521, 207.940, 52634.833 20/06/27,10:47:00,08,07,1, 11.8,1,1, 15.646, 10623.547, 207.950, 52634.923 20/06/27,10:47:00,09,07,1, 11.8,1,1, 15.646, 10623.521, 207.962, 52634.946 20/06/27,10:47:00,10,07,1, 11.8,1,1, 15.646, 10623.550, 207.985, 52634.968 20/06/27,10:47:00,11,07,1, 11.8,1,1, 15.646, 10623.539, 207.983, 52635.005 20/06/27,10:47:00,12,07,1, 11.8,1,1, 15.646, 10623.518, 207.960, 52634.949 20/06/27,10:47:00,13,07,1, 11.8,1,1, 15.646, 10623.520, 207.952, 52634.893 20/06/27,10:47:00,14,07,1, 11.8,1,1, 15.646, 10623.529, 207.953, 52634.832 20/06/27,10:47:00,15,07,1, 11.8,1,1, 15.646, 10623.530, 207.969, 52634.834 20/06/27,10:47:00,16,07,1, 11.8,1,1, 15.646, 10623.550, 207.954, 52634.866 20/06/27,10:47:00,17,07,1, 11.8,1,1, 15.646, 10623.542, 207.970, 52634.933 20/06/27,10:47:00,18,07,1, 11.8,1,1, 15.646, 10623.535, 207.966, 52634.946 20/06/27,10:47:00,19,07,1, 11.8,1,1, 15.646, 10623.534, 207.954, 52635.010 20/06/27,10:47:01,00,07,1, 11.9,1,1, 15.649, 10623.524, 207.934, 52634.906 20/06/27,10:47:01,01,07,1, 11.9,1,1, 15.649, 10623.550, 207.960, 52634.943 20/06/27,10:47:01,02,07,1, 11.9,1,1, 15.649, 10623.556, 207.936, 52634.872 20/06/27,10:47:01,03,07,1, 11.9,1,1, 15.649, 10623.549, 207.969, 52634.856 20/06/27,10:47:01,04,07,1, 11.9,1,1, 15.649, 10623.563, 207.940, 52634.899 20/06/27,10:47:01,05,07,1, 11.9,1,1, 15.649, 10623.531, 207.948, 52634.917 20/06/27,10:47:01,06,07,1, 11.9,1,1, 15.649, 10623.552, 207.970, 52634.951 20/06/27,10:47:01,07,07,1, 11.9,1,1, 15.649, 10623.528, 207.951, 52634.973 20/06/27,10:47:01,08,07,1, 11.9,1,1, 15.649, 10623.530, 207.970, 52635.022 20/06/27,10:47:01,09,07,1, 11.9,1,1, 15.649, 10623.551, 207.977, 52634.993 20/06/27,10:47:01,10,07,1, 11.9,1,1, 15.649, 10623.530, 207.957, 52634.902 20/06/27,10:47:01,11,07,1, 11.9,1,1, 15.649, 10623.558, 207.982, 52634.886 20/06/27,10:47:01,12,07,1, 11.9,1,1, 15.649, 10623.529, 207.932, 52634.795 20/06/27,10:47:01,13,07,1, 11.9,1,1, 15.649, 10623.540, 207.950, 52634.827 20/06/27,10:47:01,14,07,1, 11.9,1,1, 15.649, 10623.543, 207.956, 52634.884 20/06/27,10:47:01,15,07,1, 11.9,1,1, 15.649, 10623.576, 207.955, 52634.990 20/06/27,10:47:01,16,07,1, 11.9,1,1, 15.649, 10623.565, 207.951, 52634.989 20/06/27,10:47:01,17,07,1, 11.9,1,1, 15.649, 10623.533, 207.938, 52635.000 20/06/27,10:47:01,18,07,1, 11.9,1,1, 15.649, 10623.507, 207.943, 52634.950 20/06/27,10:47:01,19,07,1, 11.9,1,1, 15.649, 10623.530, 207.934, 52634.906 20/06/27,10:47:02,00,07,1, 11.9,1,1, 15.650, 10623.524, 207.946, 52634.889 20/06/27,10:47:02,01,07,1, 11.9,1,1, 15.650, 10623.489, 207.967, 52634.939 20/06/27,10:47:02,02,07,1, 11.9,1,1, 15.650, 10623.511, 207.953, 52634.970 20/06/27,10:47:02,03,07,1, 11.9,1,1, 15.650, 10623.542, 207.974, 52634.957 20/06/27,10:47:02,04,07,1, 11.9,1,1, 15.650, 10623.535, 207.958, 52634.889 20/06/27,10:47:02,05,07,1, 11.9,1,1, 15.650, 10623.572, 207.941, 52634.937 20/06/27,10:47:02,06,07,1, 11.9,1,1, 15.650, 10623.548, 207.951, 52634.893 20/06/27,10:47:02,07,07,1, 11.9,1,1, 15.650, 10623.571, 207.966, 52634.929 20/06/27,10:47:02,08,07,1, 11.9,1,1, 15.650, 10623.578, 207.972, 52634.944 20/06/27,10:47:02,09,07,1, 11.9,1,1, 15.650, 10623.574, 207.972, 52634.895 20/06/27,10:47:02,10,07,1, 11.9,1,1, 15.650, 10623.568, 207.970, 52634.926 20/06/27,10:47:02,11,07,1, 11.9,1,1, 15.650, 10623.568, 207.974, 52634.916 20/06/27,10:47:02,12,07,1, 11.9,1,1, 15.650, 10623.550, 207.939, 52634.905 20/06/27,10:47:02,13,07,1, 11.9,1,1, 15.650, 10623.552, 207.971, 52634.878 20/06/27,10:47:02,14,07,1, 11.9,1,1, 15.650, 10623.558, 207.960, 52634.917 20/06/27,10:47:02,15,07,1, 11.9,1,1, 15.650, 10623.569, 207.942, 52634.864 20/06/27,10:47:02,16,07,1, 11.9,1,1, 15.650, 10623.557, 207.973, 52634.909 20/06/27,10:47:02,17,07,1, 11.9,1,1, 15.650, 10623.555, 207.961, 52634.899 20/06/27,10:47:02,18,07,1, 11.9,1,1, 15.650, 10623.555, 207.941, 52634.879 20/06/27,10:47:02,19,07,1, 11.9,1,1, 15.650, 10623.526, 207.946, 52634.889 20/06/27,10:47:03,00,07,1, 11.9,1,1, 15.653, 10623.583, 207.963, 52634.963 20/06/27,10:47:03,01,07,1, 11.9,1,1, 15.653, 10623.563, 207.971, 52634.942 20/06/27,10:47:03,02,07,1, 11.9,1,1, 15.653, 10623.584, 207.973, 52634.929 20/06/27,10:47:03,03,07,1, 11.9,1,1, 15.653, 10623.564, 207.942, 52634.917 20/06/27,10:47:03,04,07,1, 11.9,1,1, 15.653, 10623.560, 207.950, 52634.891 20/06/27,10:47:03,05,07,1, 11.9,1,1, 15.653, 10623.549, 207.938, 52634.881 20/06/27,10:47:03,06,07,1, 11.9,1,1, 15.653, 10623.580, 207.989, 52634.908 20/06/27,10:47:03,07,07,1, 11.9,1,1, 15.653, 10623.544, 207.942, 52634.918 20/06/27,10:47:03,08,07,1, 11.9,1,1, 15.653, 10623.564, 207.966, 52634.961 20/06/27,10:47:03,09,07,1, 11.9,1,1, 15.653, 10623.590, 207.990, 52634.936 20/06/27,10:47:03,10,07,1, 11.9,1,1, 15.653, 10623.598, 207.968, 52634.944 20/06/27,10:47:03,11,07,1, 11.9,1,1, 15.653, 10623.574, 207.957, 52634.953 20/06/27,10:47:03,12,07,1, 11.9,1,1, 15.653, 10623.595, 207.946, 52634.927 20/06/27,10:47:03,13,07,1, 11.9,1,1, 15.653, 10623.576, 207.961, 52634.972 20/06/27,10:47:03,14,07,1, 11.9,1,1, 15.653, 10623.577, 207.958, 52634.937 20/06/27,10:47:03,15,07,1, 11.9,1,1, 15.653, 10623.583, 207.975, 52634.938 20/06/27,10:47:03,16,07,1, 11.9,1,1, 15.653, 10623.589, 207.982, 52634.975 20/06/27,10:47:03,17,07,1, 11.9,1,1, 15.653, 10623.555, 207.976, 52634.952 20/06/27,10:47:03,18,07,1, 11.9,1,1, 15.653, 10623.569, 207.960, 52634.952 20/06/27,10:47:03,19,07,1, 11.9,1,1, 15.653, 10623.584, 207.963, 52634.963 20/06/27,10:47:04,00,07,1, 11.9,1,1, 15.643, 10623.583, 207.983, 52634.968 20/06/27,10:47:04,01,07,1, 11.9,1,1, 15.643, 10623.595, 207.990, 52634.945 20/06/27,10:47:04,02,07,1, 11.9,1,1, 15.643, 10623.593, 207.959, 52634.937 20/06/27,10:47:04,03,07,1, 11.9,1,1, 15.643, 10623.609, 207.938, 52634.923 20/06/27,10:47:04,04,07,1, 11.9,1,1, 15.643, 10623.559, 207.969, 52634.963 20/06/27,10:47:04,05,07,1, 11.9,1,1, 15.643, 10623.562, 207.965, 52634.942 20/06/27,10:47:04,06,07,1, 11.9,1,1, 15.643, 10623.581, 207.963, 52634.957 20/06/27,10:47:04,07,07,1, 11.9,1,1, 15.643, 10623.574, 207.972, 52634.966 20/06/27,10:47:04,08,07,1, 11.9,1,1, 15.643, 10623.557, 207.957, 52634.965 20/06/27,10:47:04,09,07,1, 11.9,1,1, 15.643, 10623.569, 207.962, 52634.944 20/06/27,10:47:04,10,07,1, 11.9,1,1, 15.643, 10623.586, 207.977, 52634.996 20/06/27,10:47:04,11,07,1, 11.9,1,1, 15.643, 10623.629, 207.969, 52634.967 20/06/27,10:47:04,12,07,1, 11.9,1,1, 15.643, 10623.571, 207.946, 52634.938 20/06/27,10:47:04,13,07,1, 11.9,1,1, 15.643, 10623.582, 207.964, 52634.979 20/06/27,10:47:04,14,07,1, 11.9,1,1, 15.643, 10623.581, 207.953, 52634.983 20/06/27,10:47:04,15,07,1, 11.9,1,1, 15.643, 10623.579, 207.948, 52634.982 20/06/27,10:47:04,16,07,1, 11.9,1,1, 15.643, 10623.565, 207.957, 52634.942 20/06/27,10:47:04,17,07,1, 11.9,1,1, 15.643, 10623.581, 207.987, 52634.974 20/06/27,10:47:04,18,07,1, 11.9,1,1, 15.643, 10623.566, 207.970, 52634.931 20/06/27,10:47:04,19,07,1, 11.9,1,1, 15.643, 10623.587, 207.983, 52634.968 20/06/27,10:47:05,00,07,1, 11.9,1,1, 15.646, 10623.558, 207.953, 52634.985 20/06/27,10:47:05,01,07,1, 11.9,1,1, 15.646, 10623.600, 208.005, 52634.958 20/06/27,10:47:05,02,07,1, 11.9,1,1, 15.646, 10623.588, 207.961, 52634.950 20/06/27,10:47:05,03,07,1, 11.9,1,1, 15.646, 10623.599, 207.983, 52634.984 20/06/27,10:47:05,04,07,1, 11.9,1,1, 15.646, 10623.552, 207.951, 52634.959 20/06/27,10:47:05,05,07,1, 11.9,1,1, 15.646, 10623.601, 207.965, 52635.027 20/06/27,10:47:05,06,07,1, 11.9,1,1, 15.646, 10623.612, 207.967, 52634.998 20/06/27,10:47:05,07,07,1, 11.9,1,1, 15.646, 10623.594, 207.980, 52635.026 20/06/27,10:47:05,08,07,1, 11.9,1,1, 15.646, 10623.615, 207.998, 52635.019 20/06/27,10:47:05,09,07,1, 11.9,1,1, 15.646, 10623.579, 207.992, 52635.032 20/06/27,10:47:05,10,07,1, 11.9,1,1, 15.646, 10623.582, 207.958, 52634.985 20/06/27,10:47:05,11,07,1, 11.9,1,1, 15.646, 10623.586, 207.948, 52634.969 20/06/27,10:47:05,12,07,1, 11.9,1,1, 15.646, 10623.559, 207.955, 52634.986 20/06/27,10:47:05,13,07,1, 11.9,1,1, 15.646, 10623.580, 207.956, 52635.018 20/06/27,10:47:05,14,07,1, 11.9,1,1, 15.646, 10623.592, 207.993, 52635.021 20/06/27,10:47:05,15,07,1, 11.9,1,1, 15.646, 10623.577, 207.965, 52635.049 20/06/27,10:47:05,16,07,1, 11.9,1,1, 15.646, 10623.563, 207.945, 52635.027 20/06/27,10:47:05,17,07,1, 11.9,1,1, 15.646, 10623.559, 207.954, 52635.007 20/06/27,10:47:05,18,07,1, 11.9,1,1, 15.646, 10623.566, 207.973, 52635.023 20/06/27,10:47:05,19,07,1, 11.9,1,1, 15.646, 10623.565, 207.953, 52634.985 20/06/27,10:47:06,00,07,1, 12.0,1,1, 15.645, 10623.541, 207.943, 52635.022 20/06/27,10:47:06,01,07,1, 12.0,1,1, 15.645, 10623.594, 207.982, 52635.030 20/06/27,10:47:06,02,07,1, 12.0,1,1, 15.645, 10623.572, 207.956, 52635.000 20/06/27,10:47:06,03,07,1, 12.0,1,1, 15.645, 10623.541, 207.958, 52634.991 20/06/27,10:47:06,04,07,1, 12.0,1,1, 15.645, 10623.560, 207.939, 52635.057 20/06/27,10:47:06,05,07,1, 12.0,1,1, 15.645, 10623.559, 207.960, 52635.011 20/06/27,10:47:06,06,07,1, 12.0,1,1, 15.645, 10623.542, 207.926, 52635.014 20/06/27,10:47:06,07,07,1, 12.0,1,1, 15.645, 10623.536, 207.932, 52634.991 20/06/27,10:47:06,08,07,1, 12.0,1,1, 15.645, 10623.530, 207.961, 52634.975 20/06/27,10:47:06,09,07,1, 12.0,1,1, 15.645, 10623.558, 207.964, 52635.040 20/06/27,10:47:06,10,07,1, 12.0,1,1, 15.645, 10623.566, 207.958, 52635.008 20/06/27,10:47:06,11,07,1, 12.0,1,1, 15.645, 10623.544, 207.951, 52635.036 20/06/27,10:47:06,12,07,1, 12.0,1,1, 15.645, 10623.532, 207.971, 52635.014 20/06/27,10:47:06,13,07,1, 12.0,1,1, 15.645, 10623.517, 207.968, 52635.050 20/06/27,10:47:06,14,07,1, 12.0,1,1, 15.645, 10623.539, 207.973, 52635.059 20/06/27,10:47:06,15,07,1, 12.0,1,1, 15.645, 10623.530, 207.965, 52635.048 20/06/27,10:47:06,16,07,1, 12.0,1,1, 15.645, 10623.526, 207.933, 52635.005 20/06/27,10:47:06,17,07,1, 12.0,1,1, 15.645, 10623.525, 207.940, 52635.015 20/06/27,10:47:06,18,07,1, 12.0,1,1, 15.645, 10623.522, 207.936, 52635.053 20/06/27,10:47:06,19,07,1, 12.0,1,1, 15.645, 10623.546, 207.943, 52635.022 20/06/27,10:47:07,00,07,1, 11.9,1,1, 15.648, 10623.507, 207.910, 52635.028 20/06/27,10:47:07,01,07,1, 11.9,1,1, 15.648, 10623.512, 207.949, 52635.044 20/06/27,10:47:07,02,07,1, 11.9,1,1, 15.648, 10623.542, 207.948, 52635.074 20/06/27,10:47:07,03,07,1, 11.9,1,1, 15.648, 10623.526, 207.939, 52635.059 20/06/27,10:47:07,04,07,1, 11.9,1,1, 15.648, 10623.515, 207.908, 52635.041 20/06/27,10:47:07,05,07,1, 11.9,1,1, 15.648, 10623.513, 207.938, 52635.041 20/06/27,10:47:07,06,07,1, 11.9,1,1, 15.648, 10623.541, 207.918, 52635.039 20/06/27,10:47:07,07,07,1, 11.9,1,1, 15.648, 10623.526, 207.933, 52635.039 20/06/27,10:47:07,08,07,1, 11.9,1,1, 15.648, 10623.500, 207.910, 52635.022 20/06/27,10:47:07,09,07,1, 11.9,1,1, 15.648, 10623.521, 207.925, 52635.002 20/06/27,10:47:07,10,07,1, 11.9,1,1, 15.648, 10623.483, 207.926, 52635.050 20/06/27,10:47:07,11,07,1, 11.9,1,1, 15.648, 10623.483, 207.915, 52634.980 20/06/27,10:47:07,12,07,1, 11.9,1,1, 15.648, 10623.490, 207.952, 52635.020 20/06/27,10:47:07,13,07,1, 11.9,1,1, 15.648, 10623.518, 207.957, 52635.012 20/06/27,10:47:07,14,07,1, 11.9,1,1, 15.648, 10623.515, 207.921, 52635.070 20/06/27,10:47:07,15,07,1, 11.9,1,1, 15.648, 10623.474, 207.900, 52635.025 20/06/27,10:47:07,16,07,1, 11.9,1,1, 15.648, 10623.520, 207.926, 52635.051 20/06/27,10:47:07,17,07,1, 11.9,1,1, 15.648, 10623.488, 207.924, 52635.047 20/06/27,10:47:07,18,07,1, 11.9,1,1, 15.648, 10623.497, 207.925, 52635.043 20/06/27,10:47:07,19,07,1, 11.9,1,1, 15.648, 10623.513, 207.910, 52635.028 20/06/27,10:47:08,00,07,1, 11.9,1,1, 15.645, 10623.407, 207.877, 52635.029 20/06/27,10:47:08,01,07,1, 11.9,1,1, 15.645, 10623.474, 207.899, 52635.050 20/06/27,10:47:08,02,07,1, 11.9,1,1, 15.645, 10623.477, 207.904, 52635.079 20/06/27,10:47:08,03,07,1, 11.9,1,1, 15.645, 10623.477, 207.922, 52635.054 20/06/27,10:47:08,04,07,1, 11.9,1,1, 15.645, 10623.496, 207.912, 52635.055 20/06/27,10:47:08,05,07,1, 11.9,1,1, 15.645, 10623.461, 207.899, 52635.023 20/06/27,10:47:08,06,07,1, 11.9,1,1, 15.645, 10623.455, 207.881, 52635.084 20/06/27,10:47:08,07,07,1, 11.9,1,1, 15.645, 10623.462, 207.907, 52635.040 20/06/27,10:47:08,08,07,1, 11.9,1,1, 15.645, 10623.430, 207.875, 52635.038 20/06/27,10:47:08,09,07,1, 11.9,1,1, 15.645, 10623.445, 207.891, 52635.039 20/06/27,10:47:08,10,07,1, 11.9,1,1, 15.645, 10623.422, 207.906, 52635.034 20/06/27,10:47:08,11,07,1, 11.9,1,1, 15.645, 10623.429, 207.881, 52635.072 20/06/27,10:47:08,12,07,1, 11.9,1,1, 15.645, 10623.451, 207.885, 52635.059 20/06/27,10:47:08,13,07,1, 11.9,1,1, 15.645, 10623.452, 207.896, 52635.084 20/06/27,10:47:08,14,07,1, 11.9,1,1, 15.645, 10623.449, 207.919, 52635.078 20/06/27,10:47:08,15,07,1, 11.9,1,1, 15.645, 10623.419, 207.925, 52635.061 20/06/27,10:47:08,16,07,1, 11.9,1,1, 15.645, 10623.438, 207.919, 52635.102 20/06/27,10:47:08,17,07,1, 11.9,1,1, 15.645, 10623.442, 207.910, 52635.081 20/06/27,10:47:08,18,07,1, 11.9,1,1, 15.645, 10623.424, 207.900, 52635.078 20/06/27,10:47:08,19,07,1, 11.9,1,1, 15.645, 10623.409, 207.877, 52635.029 20/06/27,10:47:09,00,07,1, 11.8,1,1, 15.648, 10623.349, 207.879, 52635.066 20/06/27,10:47:09,01,07,1, 11.8,1,1, 15.648, 10623.424, 207.916, 52635.093 20/06/27,10:47:09,02,07,1, 11.8,1,1, 15.648, 10623.408, 207.899, 52635.030 20/06/27,10:47:09,03,07,1, 11.8,1,1, 15.648, 10623.418, 207.929, 52635.106 20/06/27,10:47:09,04,07,1, 11.8,1,1, 15.648, 10623.398, 207.902, 52635.067 20/06/27,10:47:09,05,07,1, 11.8,1,1, 15.648, 10623.406, 207.916, 52635.065 20/06/27,10:47:09,06,07,1, 11.8,1,1, 15.648, 10623.392, 207.923, 52635.089 20/06/27,10:47:09,07,07,1, 11.8,1,1, 15.648, 10623.422, 207.901, 52635.072 20/06/27,10:47:09,08,07,1, 11.8,1,1, 15.648, 10623.394, 207.886, 52635.112 20/06/27,10:47:09,09,07,1, 11.8,1,1, 15.648, 10623.384, 207.867, 52635.077 20/06/27,10:47:09,10,07,1, 11.8,1,1, 15.648, 10623.381, 207.879, 52635.085 20/06/27,10:47:09,11,07,1, 11.8,1,1, 15.648, 10623.383, 207.884, 52635.089 20/06/27,10:47:09,12,07,1, 11.8,1,1, 15.648, 10623.349, 207.856, 52634.991 20/06/27,10:47:09,13,07,1, 11.8,1,1, 15.648, 10623.379, 207.854, 52635.095 20/06/27,10:47:09,14,07,1, 11.8,1,1, 15.648, 10623.394, 207.849, 52634.985 20/06/27,10:47:09,15,07,1, 11.8,1,1, 15.648, 10623.399, 207.890, 52635.058 20/06/27,10:47:09,16,07,1, 11.8,1,1, 15.648, 10623.369, 207.843, 52635.043 20/06/27,10:47:09,17,07,1, 11.8,1,1, 15.648, 10623.347, 207.882, 52635.066 20/06/27,10:47:09,18,07,1, 11.8,1,1, 15.648, 10623.353, 207.860, 52635.081 20/06/27,10:47:09,19,07,1, 11.8,1,1, 15.648, 10623.351, 207.879, 52635.066 20/06/27,10:47:10,00,07,1, 11.9,1,1, 15.650, 10623.291, 207.798, 52635.100 20/06/27,10:47:10,01,07,1, 11.9,1,1, 15.650, 10623.377, 207.876, 52635.084 20/06/27,10:47:10,02,07,1, 11.9,1,1, 15.650, 10623.325, 207.851, 52635.054 20/06/27,10:47:10,03,07,1, 11.9,1,1, 15.650, 10623.345, 207.843, 52635.031 20/06/27,10:47:10,04,07,1, 11.9,1,1, 15.650, 10623.350, 207.858, 52635.053 20/06/27,10:47:10,05,07,1, 11.9,1,1, 15.650, 10623.319, 207.832, 52635.016 20/06/27,10:47:10,06,07,1, 11.9,1,1, 15.650, 10623.303, 207.840, 52635.053 20/06/27,10:47:10,07,07,1, 11.9,1,1, 15.650, 10623.331, 207.879, 52635.075 20/06/27,10:47:10,08,07,1, 11.9,1,1, 15.650, 10623.321, 207.838, 52635.035 20/06/27,10:47:10,09,07,1, 11.9,1,1, 15.650, 10623.307, 207.848, 52635.043 20/06/27,10:47:10,10,07,1, 11.9,1,1, 15.650, 10623.305, 207.827, 52635.060 20/06/27,10:47:10,11,07,1, 11.9,1,1, 15.650, 10623.321, 207.839, 52635.062 20/06/27,10:47:10,12,07,1, 11.9,1,1, 15.650, 10623.289, 207.843, 52635.041 20/06/27,10:47:10,13,07,1, 11.9,1,1, 15.650, 10623.278, 207.821, 52635.098 20/06/27,10:47:10,14,07,1, 11.9,1,1, 15.650, 10623.295, 207.805, 52635.084 20/06/27,10:47:10,15,07,1, 11.9,1,1, 15.650, 10623.271, 207.809, 52635.051 20/06/27,10:47:10,16,07,1, 11.9,1,1, 15.650, 10623.279, 207.805, 52635.108 20/06/27,10:47:10,17,07,1, 11.9,1,1, 15.650, 10623.271, 207.803, 52635.067 20/06/27,10:47:10,18,07,1, 11.9,1,1, 15.650, 10623.257, 207.797, 52635.051 20/06/27,10:47:10,19,07,1, 11.9,1,1, 15.650, 10623.293, 207.798, 52635.100 20/06/27,10:47:11,00,07,1, 11.9,1,1, 15.649, 10623.182, 207.717, 52635.018 20/06/27,10:47:11,01,07,1, 11.9,1,1, 15.649, 10623.262, 207.798, 52635.072 20/06/27,10:47:11,02,07,1, 11.9,1,1, 15.649, 10623.276, 207.828, 52635.090 20/06/27,10:47:11,03,07,1, 11.9,1,1, 15.649, 10623.230, 207.775, 52635.097 20/06/27,10:47:11,04,07,1, 11.9,1,1, 15.649, 10623.236, 207.808, 52635.048 20/06/27,10:47:11,05,07,1, 11.9,1,1, 15.649, 10623.241, 207.816, 52635.063 20/06/27,10:47:11,06,07,1, 11.9,1,1, 15.649, 10623.249, 207.799, 52635.083 20/06/27,10:47:11,07,07,1, 11.9,1,1, 15.649, 10623.234, 207.793, 52635.088 20/06/27,10:47:11,08,07,1, 11.9,1,1, 15.649, 10623.218, 207.757, 52635.012 20/06/27,10:47:11,09,07,1, 11.9,1,1, 15.649, 10623.232, 207.758, 52635.052 20/06/27,10:47:11,10,07,1, 11.9,1,1, 15.649, 10623.242, 207.763, 52635.084 20/06/27,10:47:11,11,07,1, 11.9,1,1, 15.649, 10623.201, 207.718, 52635.032 20/06/27,10:47:11,12,07,1, 11.9,1,1, 15.649, 10623.212, 207.759, 52635.023 20/06/27,10:47:11,13,07,1, 11.9,1,1, 15.649, 10623.161, 207.762, 52635.032 20/06/27,10:47:11,14,07,1, 11.9,1,1, 15.649, 10623.231, 207.760, 52635.074 20/06/27,10:47:11,15,07,1, 11.9,1,1, 15.649, 10623.183, 207.736, 52635.016 20/06/27,10:47:11,16,07,1, 11.9,1,1, 15.649, 10623.177, 207.731, 52635.011 20/06/27,10:47:11,17,07,1, 11.9,1,1, 15.649, 10623.186, 207.730, 52635.034 20/06/27,10:47:11,18,07,1, 11.9,1,1, 15.649, 10623.207, 207.730, 52635.048 20/06/27,10:47:11,19,07,1, 11.9,1,1, 15.649, 10623.182, 207.717, 52635.018 20/06/27,10:47:12,00,07,1, 11.9,1,1, 15.650, 10623.107, 207.699, 52635.059 20/06/27,10:47:12,01,07,1, 11.9,1,1, 15.650, 10623.175, 207.716, 52635.029 20/06/27,10:47:12,02,07,1, 11.9,1,1, 15.650, 10623.191, 207.742, 52635.029 20/06/27,10:47:12,03,07,1, 11.9,1,1, 15.650, 10623.183, 207.729, 52635.089 20/06/27,10:47:12,04,07,1, 11.9,1,1, 15.650, 10623.196, 207.743, 52635.039 20/06/27,10:47:12,05,07,1, 11.9,1,1, 15.650, 10623.148, 207.701, 52635.012 20/06/27,10:47:12,06,07,1, 11.9,1,1, 15.650, 10623.152, 207.739, 52635.035 20/06/27,10:47:12,07,07,1, 11.9,1,1, 15.650, 10623.155, 207.721, 52635.038 20/06/27,10:47:12,08,07,1, 11.9,1,1, 15.650, 10623.149, 207.713, 52635.025 20/06/27,10:47:12,09,07,1, 11.9,1,1, 15.650, 10623.141, 207.706, 52635.034 20/06/27,10:47:12,10,07,1, 11.9,1,1, 15.650, 10623.160, 207.727, 52635.072 20/06/27,10:47:12,11,07,1, 11.9,1,1, 15.650, 10623.126, 207.691, 52635.029 20/06/27,10:47:12,12,07,1, 11.9,1,1, 15.650, 10623.153, 207.741, 52635.048 20/06/27,10:47:12,13,07,1, 11.9,1,1, 15.650, 10623.138, 207.690, 52635.030 20/06/27,10:47:12,14,07,1, 11.9,1,1, 15.650, 10623.134, 207.720, 52635.067 20/06/27,10:47:12,15,07,1, 11.9,1,1, 15.650, 10623.130, 207.721, 52635.122 20/06/27,10:47:12,16,07,1, 11.9,1,1, 15.650, 10623.143, 207.650, 52635.037 20/06/27,10:47:12,17,07,1, 11.9,1,1, 15.650, 10623.112, 207.674, 52635.099 20/06/27,10:47:12,18,07,1, 11.9,1,1, 15.650, 10623.135, 207.705, 52635.092 20/06/27,10:47:12,19,07,1, 11.9,1,1, 15.650, 10623.109, 207.699, 52635.059 20/06/27,10:47:13,00,07,1, 11.9,1,1, 15.647, 10623.057, 207.654, 52635.071 20/06/27,10:47:13,01,07,1, 11.9,1,1, 15.647, 10623.123, 207.715, 52635.080 20/06/27,10:47:13,02,07,1, 11.9,1,1, 15.647, 10623.115, 207.719, 52635.061 20/06/27,10:47:13,03,07,1, 11.9,1,1, 15.647, 10623.121, 207.690, 52635.050 20/06/27,10:47:13,04,07,1, 11.9,1,1, 15.647, 10623.103, 207.701, 52635.041 20/06/27,10:47:13,05,07,1, 11.9,1,1, 15.647, 10623.113, 207.683, 52635.077 20/06/27,10:47:13,06,07,1, 11.9,1,1, 15.647, 10623.087, 207.650, 52635.022 20/06/27,10:47:13,07,07,1, 11.9,1,1, 15.647, 10623.088, 207.663, 52635.041 20/06/27,10:47:13,08,07,1, 11.9,1,1, 15.647, 10623.110, 207.687, 52635.063 20/06/27,10:47:13,09,07,1, 11.9,1,1, 15.647, 10623.084, 207.716, 52635.057 20/06/27,10:47:13,10,07,1, 11.9,1,1, 15.647, 10623.085, 207.688, 52635.064 20/06/27,10:47:13,11,07,1, 11.9,1,1, 15.647, 10623.065, 207.679, 52635.085 20/06/27,10:47:13,12,07,1, 11.9,1,1, 15.647, 10623.058, 207.655, 52635.018 20/06/27,10:47:13,13,07,1, 11.9,1,1, 15.647, 10623.064, 207.699, 52635.078 20/06/27,10:47:13,14,07,1, 11.9,1,1, 15.647, 10623.063, 207.665, 52635.071 20/06/27,10:47:13,15,07,1, 11.9,1,1, 15.647, 10623.083, 207.664, 52635.061 20/06/27,10:47:13,16,07,1, 11.9,1,1, 15.647, 10623.055, 207.656, 52635.116 20/06/27,10:47:13,17,07,1, 11.9,1,1, 15.647, 10623.076, 207.648, 52635.101 20/06/27,10:47:13,18,07,1, 11.9,1,1, 15.647, 10623.070, 207.671, 52635.116 20/06/27,10:47:13,19,07,1, 11.9,1,1, 15.647, 10623.060, 207.654, 52635.071 20/06/27,10:47:14,00,07,1, 11.8,1,1, 15.653, 10622.982, 207.607, 52635.113 20/06/27,10:47:14,01,07,1, 11.8,1,1, 15.653, 10623.051, 207.654, 52635.120 20/06/27,10:47:14,02,07,1, 11.8,1,1, 15.653, 10623.051, 207.633, 52635.105 20/06/27,10:47:14,03,07,1, 11.8,1,1, 15.653, 10623.048, 207.656, 52635.121 20/06/27,10:47:14,04,07,1, 11.8,1,1, 15.653, 10623.038, 207.618, 52635.060 20/06/27,10:47:14,05,07,1, 11.8,1,1, 15.653, 10623.027, 207.639, 52635.061 20/06/27,10:47:14,06,07,1, 11.8,1,1, 15.653, 10623.038, 207.646, 52635.097 20/06/27,10:47:14,07,07,1, 11.8,1,1, 15.653, 10623.037, 207.650, 52635.133 20/06/27,10:47:14,08,07,1, 11.8,1,1, 15.653, 10623.013, 207.647, 52635.099 20/06/27,10:47:14,09,07,1, 11.8,1,1, 15.653, 10623.003, 207.636, 52635.084 20/06/27,10:47:14,10,07,1, 11.8,1,1, 15.653, 10623.025, 207.645, 52635.099 20/06/27,10:47:14,11,07,1, 11.8,1,1, 15.653, 10623.025, 207.633, 52635.072 20/06/27,10:47:14,12,07,1, 11.8,1,1, 15.653, 10623.019, 207.656, 52635.106 20/06/27,10:47:14,13,07,1, 11.8,1,1, 15.653, 10623.014, 207.622, 52635.061 20/06/27,10:47:14,14,07,1, 11.8,1,1, 15.653, 10623.008, 207.618, 52635.129 20/06/27,10:47:14,15,07,1, 11.8,1,1, 15.653, 10623.008, 207.661, 52635.098 20/06/27,10:47:14,16,07,1, 11.8,1,1, 15.653, 10622.996, 207.616, 52635.086 20/06/27,10:47:14,17,07,1, 11.8,1,1, 15.653, 10622.974, 207.618, 52635.084 20/06/27,10:47:14,18,07,1, 11.8,1,1, 15.653, 10623.002, 207.628, 52635.083 20/06/27,10:47:14,19,07,1, 11.8,1,1, 15.653, 10622.985, 207.607, 52635.113 20/06/27,10:47:15,00,07,1, 11.8,1,1, 15.648, 10622.965, 207.578, 52635.097 20/06/27,10:47:15,01,07,1, 11.8,1,1, 15.648, 10622.989, 207.605, 52635.091 20/06/27,10:47:15,02,07,1, 11.8,1,1, 15.648, 10622.991, 207.615, 52635.113 20/06/27,10:47:15,03,07,1, 11.8,1,1, 15.648, 10622.996, 207.583, 52635.100 20/06/27,10:47:15,04,07,1, 11.8,1,1, 15.648, 10622.981, 207.600, 52635.104 20/06/27,10:47:15,05,07,1, 11.8,1,1, 15.648, 10622.979, 207.604, 52635.077 20/06/27,10:47:15,06,07,1, 11.8,1,1, 15.648, 10622.987, 207.625, 52635.086 20/06/27,10:47:15,07,07,1, 11.8,1,1, 15.648, 10623.005, 207.588, 52635.104 20/06/27,10:47:15,08,07,1, 11.8,1,1, 15.648, 10623.009, 207.625, 52635.072 20/06/27,10:47:15,09,07,1, 11.8,1,1, 15.648, 10623.003, 207.583, 52635.068 20/06/27,10:47:15,10,07,1, 11.8,1,1, 15.648, 10622.976, 207.593, 52635.092 20/06/27,10:47:15,11,07,1, 11.8,1,1, 15.648, 10622.999, 207.616, 52635.080 20/06/27,10:47:15,12,07,1, 11.8,1,1, 15.648, 10622.944, 207.594, 52635.107 20/06/27,10:47:15,13,07,1, 11.8,1,1, 15.648, 10622.969, 207.595, 52635.070 20/06/27,10:47:15,14,07,1, 11.8,1,1, 15.648, 10622.981, 207.598, 52635.064 20/06/27,10:47:15,15,07,1, 11.8,1,1, 15.648, 10622.964, 207.580, 52635.042 20/06/27,10:47:15,16,07,1, 11.8,1,1, 15.648, 10622.951, 207.620, 52635.119 20/06/27,10:47:15,17,07,1, 11.8,1,1, 15.648, 10622.950, 207.592, 52635.075 20/06/27,10:47:15,18,07,1, 11.8,1,1, 15.648, 10622.972, 207.628, 52635.118 20/06/27,10:47:15,19,07,1, 11.8,1,1, 15.648, 10622.968, 207.578, 52635.097 20/06/27,10:47:16,00,07,1, 11.9,1,1, 15.651, 10622.915, 207.570, 52635.118 20/06/27,10:47:16,01,07,1, 11.9,1,1, 15.651, 10622.992, 207.559, 52635.109 20/06/27,10:47:16,02,07,1, 11.9,1,1, 15.651, 10622.982, 207.546, 52635.087 20/06/27,10:47:16,03,07,1, 11.9,1,1, 15.651, 10622.983, 207.570, 52635.070 20/06/27,10:47:16,04,07,1, 11.9,1,1, 15.651, 10622.970, 207.553, 52635.088 20/06/27,10:47:16,05,07,1, 11.9,1,1, 15.651, 10622.964, 207.548, 52635.111 20/06/27,10:47:16,06,07,1, 11.9,1,1, 15.651, 10622.975, 207.576, 52635.106 20/06/27,10:47:16,07,07,1, 11.9,1,1, 15.651, 10622.976, 207.566, 52635.108 20/06/27,10:47:16,08,07,1, 11.9,1,1, 15.651, 10622.957, 207.588, 52635.441 20/06/27,10:47:16,09,07,1, 11.9,1,1, 15.651, 10622.957, 207.551, 52635.136 20/06/27,10:47:16,10,07,1, 11.9,1,1, 15.651, 10623.004, 207.560, 52635.112 20/06/27,10:47:16,11,07,1, 11.9,1,1, 15.651, 10622.979, 207.524, 52635.108 20/06/27,10:47:16,12,07,1, 11.9,1,1, 15.651, 10622.959, 207.571, 52635.093 20/06/27,10:47:16,13,07,1, 11.9,1,1, 15.651, 10622.954, 207.543, 52635.096 20/06/27,10:47:16,14,07,1, 11.9,1,1, 15.651, 10622.959, 207.556, 52635.123 20/06/27,10:47:16,15,07,1, 11.9,1,1, 15.651, 10622.944, 207.579, 52635.114 20/06/27,10:47:16,16,07,1, 11.9,1,1, 15.651, 10622.983, 207.594, 52635.136 20/06/27,10:47:16,17,07,1, 11.9,1,1, 15.651, 10622.937, 207.519, 52635.079 20/06/27,10:47:16,18,07,1, 11.9,1,1, 15.651, 10622.949, 207.592, 52635.130 20/06/27,10:47:16,19,07,1, 11.9,1,1, 15.651, 10622.923, 207.570, 52635.118 20/06/27,10:47:17,00,07,1, 11.8,1,1, 15.649, 10622.923, 207.544, 52635.137 20/06/27,10:47:17,01,07,1, 11.8,1,1, 15.649, 10622.924, 207.574, 52635.120 20/06/27,10:47:17,02,07,1, 11.8,1,1, 15.649, 10622.933, 207.596, 52635.161 20/06/27,10:47:17,03,07,1, 11.8,1,1, 15.649, 10622.964, 207.578, 52635.129 20/06/27,10:47:17,04,07,1, 11.8,1,1, 15.649, 10622.914, 207.552, 52635.116 20/06/27,10:47:17,05,07,1, 11.8,1,1, 15.649, 10622.949, 207.566, 52635.103 20/06/27,10:47:17,06,07,1, 11.8,1,1, 15.649, 10622.952, 207.564, 52635.130 20/06/27,10:47:17,07,07,1, 11.8,1,1, 15.649, 10622.960, 207.573, 52635.169 20/06/27,10:47:17,08,07,1, 11.8,1,1, 15.649, 10622.955, 207.546, 52635.110 20/06/27,10:47:17,09,07,1, 11.8,1,1, 15.649, 10622.949, 207.565, 52635.179 20/06/27,10:47:17,10,07,1, 11.8,1,1, 15.649, 10622.927, 207.521, 52635.121 20/06/27,10:47:17,11,07,1, 11.8,1,1, 15.649, 10622.961, 207.575, 52635.142 20/06/27,10:47:17,12,07,1, 11.8,1,1, 15.649, 10622.949, 207.575, 52635.177 20/06/27,10:47:17,13,07,1, 11.8,1,1, 15.649, 10622.922, 207.575, 52635.161 20/06/27,10:47:17,14,07,1, 11.8,1,1, 15.649, 10622.956, 207.529, 52635.155 20/06/27,10:47:17,15,07,1, 11.8,1,1, 15.649, 10622.960, 207.544, 52635.143 20/06/27,10:47:17,16,07,1, 11.8,1,1, 15.649, 10622.927, 207.548, 52635.182 20/06/27,10:47:17,17,07,1, 11.8,1,1, 15.649, 10622.932, 207.510, 52635.174 20/06/27,10:47:17,18,07,1, 11.8,1,1, 15.649, 10622.944, 207.563, 52635.138 20/06/27,10:47:17,19,07,1, 11.8,1,1, 15.649, 10622.929, 207.544, 52635.137 20/06/27,10:47:18,00,07,1, 11.8,1,1, 15.650, 10622.907, 207.529, 52635.209 20/06/27,10:47:18,01,07,1, 11.8,1,1, 15.650, 10622.935, 207.548, 52635.135 20/06/27,10:47:18,02,07,1, 11.8,1,1, 15.650, 10622.952, 207.528, 52635.032 20/06/27,10:47:18,03,07,1, 11.8,1,1, 15.650, 10622.883, 207.521, 52635.207 20/06/27,10:47:18,04,07,1, 11.8,1,1, 15.650, 10622.887, 207.510, 52635.153 20/06/27,10:47:18,05,07,1, 11.8,1,1, 15.650, 10622.899, 207.516, 52635.157 20/06/27,10:47:18,06,07,1, 11.8,1,1, 15.650, 10622.933, 207.558, 52635.199 20/06/27,10:47:18,07,07,1, 11.8,1,1, 15.650, 10622.901, 207.523, 52635.147 20/06/27,10:47:18,08,07,1, 11.8,1,1, 15.650, 10622.920, 207.518, 52635.132 20/06/27,10:47:18,09,07,1, 11.8,1,1, 15.650, 10622.883, 207.497, 52635.147 20/06/27,10:47:18,10,07,1, 11.8,1,1, 15.650, 10622.874, 207.523, 52635.116 20/06/27,10:47:18,11,07,1, 11.8,1,1, 15.650, 10622.901, 207.529, 52635.144 20/06/27,10:47:18,12,07,1, 11.8,1,1, 15.650, 10622.907, 207.540, 52635.135 20/06/27,10:47:18,13,07,1, 11.8,1,1, 15.650, 10622.916, 207.558, 52635.190 20/06/27,10:47:18,14,07,1, 11.8,1,1, 15.650, 10622.916, 207.538, 52635.140 20/06/27,10:47:18,15,07,1, 11.8,1,1, 15.650, 10622.904, 207.512, 52635.184 20/06/27,10:47:18,16,07,1, 11.8,1,1, 15.650, 10622.920, 207.513, 52635.105 20/06/27,10:47:18,17,07,1, 11.8,1,1, 15.650, 10622.909, 207.535, 52635.184 20/06/27,10:47:18,18,07,1, 11.8,1,1, 15.650, 10622.904, 207.513, 52635.171 20/06/27,10:47:18,19,07,1, 11.8,1,1, 15.650, 10622.913, 207.529, 52635.209 20/06/27,10:47:19,00,07,1, 11.9,1,1, 15.650, 10622.882, 207.526, 52635.179 20/06/27,10:47:19,01,07,1, 11.9,1,1, 15.650, 10622.867, 207.527, 52635.162 20/06/27,10:47:19,02,07,1, 11.9,1,1, 15.650, 10622.897, 207.524, 52635.183 20/06/27,10:47:19,03,07,1, 11.9,1,1, 15.650, 10622.893, 207.504, 52635.122 20/06/27,10:47:19,04,07,1, 11.9,1,1, 15.650, 10622.895, 207.513, 52635.158 20/06/27,10:47:19,05,07,1, 11.9,1,1, 15.650, 10622.898, 207.514, 52635.138 20/06/27,10:47:19,06,07,1, 11.9,1,1, 15.650, 10622.880, 207.507, 52635.128 20/06/27,10:47:19,07,07,1, 11.9,1,1, 15.650, 10622.850, 207.484, 52635.143 20/06/27,10:47:19,08,07,1, 11.9,1,1, 15.650, 10622.909, 207.534, 52635.191 20/06/27,10:47:19,09,07,1, 11.9,1,1, 15.650, 10622.889, 207.538, 52635.167 20/06/27,10:47:19,10,07,1, 11.9,1,1, 15.650, 10622.861, 207.524, 52635.120 20/06/27,10:47:19,11,07,1, 11.9,1,1, 15.650, 10622.896, 207.514, 52635.170 20/06/27,10:47:19,12,07,1, 11.9,1,1, 15.650, 10622.884, 207.510, 52635.167 20/06/27,10:47:19,13,07,1, 11.9,1,1, 15.650, 10622.901, 207.535, 52635.168 20/06/27,10:47:19,14,07,1, 11.9,1,1, 15.650, 10622.887, 207.521, 52635.176 20/06/27,10:47:19,15,07,1, 11.9,1,1, 15.650, 10622.884, 207.538, 52635.182 20/06/27,10:47:19,16,07,1, 11.9,1,1, 15.650, 10622.870, 207.524, 52635.165 20/06/27,10:47:19,17,07,1, 11.9,1,1, 15.650, 10622.890, 207.541, 52635.205 20/06/27,10:47:19,18,07,1, 11.9,1,1, 15.650, 10622.884, 207.527, 52635.200 20/06/27,10:47:19,19,07,1, 11.9,1,1, 15.650, 10622.890, 207.526, 52635.179 20/06/27,10:47:20,00,07,1, 11.8,1,1, 15.650, 10622.857, 207.553, 52635.242 20/06/27,10:47:20,01,07,1, 11.8,1,1, 15.650, 10622.881, 207.521, 52635.220 20/06/27,10:47:20,02,07,1, 11.8,1,1, 15.650, 10622.874, 207.533, 52635.206 20/06/27,10:47:20,03,07,1, 11.8,1,1, 15.650, 10622.865, 207.523, 52635.184 20/06/27,10:47:20,04,07,1, 11.8,1,1, 15.650, 10622.865, 207.543, 52635.202 20/06/27,10:47:20,05,07,1, 11.8,1,1, 15.650, 10622.867, 207.519, 52635.154 20/06/27,10:47:20,06,07,1, 11.8,1,1, 15.650, 10622.868, 207.535, 52635.178 20/06/27,10:47:20,07,07,1, 11.8,1,1, 15.650, 10622.866, 207.521, 52635.149 20/06/27,10:47:20,08,07,1, 11.8,1,1, 15.650, 10622.874, 207.527, 52635.205 20/06/27,10:47:20,09,07,1, 11.8,1,1, 15.650, 10622.842, 207.546, 52635.214 20/06/27,10:47:20,10,07,1, 11.8,1,1, 15.650, 10622.862, 207.505, 52635.219 20/06/27,10:47:20,11,07,1, 11.8,1,1, 15.650, 10622.874, 207.538, 52635.193 20/06/27,10:47:20,12,07,1, 11.8,1,1, 15.650, 10622.855, 207.538, 52635.238 20/06/27,10:47:20,13,07,1, 11.8,1,1, 15.650, 10622.893, 207.530, 52635.283 20/06/27,10:47:20,14,07,1, 11.8,1,1, 15.650, 10622.859, 207.531, 52635.221 20/06/27,10:47:20,15,07,1, 11.8,1,1, 15.650, 10622.868, 207.537, 52635.256 20/06/27,10:47:20,16,07,1, 11.8,1,1, 15.650, 10622.872, 207.536, 52635.185 20/06/27,10:47:20,17,07,1, 11.8,1,1, 15.650, 10622.891, 207.520, 52635.225 20/06/27,10:47:20,18,07,1, 11.8,1,1, 15.650, 10622.876, 207.537, 52635.224 20/06/27,10:47:20,19,07,1, 11.8,1,1, 15.650, 10622.860, 207.553, 52635.242 20/06/27,10:47:21,00,07,1, 11.8,1,1, 15.651, 10622.857, 207.577, 52635.291 20/06/27,10:47:21,01,07,1, 11.8,1,1, 15.651, 10622.892, 207.524, 52635.249 20/06/27,10:47:21,02,07,1, 11.8,1,1, 15.651, 10622.853, 207.559, 52635.231 20/06/27,10:47:21,03,07,1, 11.8,1,1, 15.651, 10622.870, 207.552, 52635.303 20/06/27,10:47:21,04,07,1, 11.8,1,1, 15.651, 10622.847, 207.541, 52635.271 20/06/27,10:47:21,05,07,1, 11.8,1,1, 15.651, 10622.838, 207.535, 52635.255 20/06/27,10:47:21,06,07,1, 11.8,1,1, 15.651, 10622.873, 207.553, 52635.239 20/06/27,10:47:21,07,07,1, 11.8,1,1, 15.651, 10622.886, 207.546, 52635.255 20/06/27,10:47:21,08,07,1, 11.8,1,1, 15.651, 10622.867, 207.535, 52635.265 20/06/27,10:47:21,09,07,1, 11.8,1,1, 15.651, 10622.867, 207.556, 52635.208 20/06/27,10:47:21,10,07,1, 11.8,1,1, 15.651, 10622.875, 207.581, 52635.278 20/06/27,10:47:21,11,07,1, 11.8,1,1, 15.651, 10622.874, 207.532, 52635.294 20/06/27,10:47:21,12,07,1, 11.8,1,1, 15.651, 10622.883, 207.513, 52635.210 20/06/27,10:47:21,13,07,1, 11.8,1,1, 15.651, 10622.844, 207.551, 52635.218 20/06/27,10:47:21,14,07,1, 11.8,1,1, 15.651, 10622.864, 207.552, 52635.259 20/06/27,10:47:21,15,07,1, 11.8,1,1, 15.651, 10622.871, 207.549, 52635.225 20/06/27,10:47:21,16,07,1, 11.8,1,1, 15.651, 10622.852, 207.568, 52635.278 20/06/27,10:47:21,17,07,1, 11.8,1,1, 15.651, 10622.866, 207.545, 52635.274 20/06/27,10:47:21,18,07,1, 11.8,1,1, 15.651, 10622.856, 207.556, 52635.285 20/06/27,10:47:21,19,07,1, 11.8,1,1, 15.651, 10622.865, 207.577, 52635.291 20/06/27,10:47:22,00,07,1, 11.8,1,1, 15.651, 10622.840, 207.561, 52635.278 20/06/27,10:47:22,01,07,1, 11.8,1,1, 15.651, 10622.837, 207.523, 52635.242 20/06/27,10:47:22,02,07,1, 11.8,1,1, 15.651, 10622.859, 207.526, 52635.250 20/06/27,10:47:22,03,07,1, 11.8,1,1, 15.651, 10622.886, 207.537, 52635.243 20/06/27,10:47:22,04,07,1, 11.8,1,1, 15.651, 10622.856, 207.513, 52635.225 20/06/27,10:47:22,05,07,1, 11.8,1,1, 15.651, 10622.865, 207.560, 52635.268 20/06/27,10:47:22,06,07,1, 11.8,1,1, 15.651, 10622.844, 207.530, 52635.240 20/06/27,10:47:22,07,07,1, 11.8,1,1, 15.651, 10622.853, 207.530, 52635.283 20/06/27,10:47:22,08,07,1, 11.8,1,1, 15.651, 10622.881, 207.554, 52635.278 20/06/27,10:47:22,09,07,1, 11.8,1,1, 15.651, 10622.809, 207.542, 52635.245 20/06/27,10:47:22,10,07,1, 11.8,1,1, 15.651, 10622.875, 207.555, 52635.251 20/06/27,10:47:22,11,07,1, 11.8,1,1, 15.651, 10622.853, 207.556, 52635.221 20/06/27,10:47:22,12,07,1, 11.8,1,1, 15.651, 10622.845, 207.555, 52635.288 20/06/27,10:47:22,13,07,1, 11.8,1,1, 15.651, 10622.849, 207.553, 52635.273 20/06/27,10:47:22,14,07,1, 11.8,1,1, 15.651, 10622.822, 207.540, 52635.252 20/06/27,10:47:22,15,07,1, 11.8,1,1, 15.651, 10622.823, 207.556, 52635.252 20/06/27,10:47:22,16,07,1, 11.8,1,1, 15.651, 10622.838, 207.532, 52635.264 20/06/27,10:47:22,17,07,1, 11.8,1,1, 15.651, 10622.843, 207.528, 52635.240 20/06/27,10:47:22,18,07,1, 11.8,1,1, 15.651, 10622.834, 207.566, 52635.231 20/06/27,10:47:22,19,07,1, 11.8,1,1, 15.651, 10622.845, 207.561, 52635.278 20/06/27,10:47:23,00,07,1, 11.9,1,1, 15.652, 10622.840, 207.579, 52635.309 20/06/27,10:47:23,01,07,1, 11.9,1,1, 15.652, 10622.847, 207.551, 52635.237 20/06/27,10:47:23,02,07,1, 11.9,1,1, 15.652, 10622.836, 207.552, 52635.319 20/06/27,10:47:23,03,07,1, 11.9,1,1, 15.652, 10622.813, 207.558, 52635.302 20/06/27,10:47:23,04,07,1, 11.9,1,1, 15.652, 10622.810, 207.522, 52635.273 20/06/27,10:47:23,05,07,1, 11.9,1,1, 15.652, 10622.837, 207.553, 52635.301 20/06/27,10:47:23,06,07,1, 11.9,1,1, 15.652, 10622.848, 207.586, 52635.278 20/06/27,10:47:23,07,07,1, 11.9,1,1, 15.652, 10622.812, 207.545, 52635.243 20/06/27,10:47:23,08,07,1, 11.9,1,1, 15.652, 10622.812, 207.583, 52635.332 20/06/27,10:47:23,09,07,1, 11.9,1,1, 15.652, 10622.847, 207.577, 52635.324 20/06/27,10:47:23,10,07,1, 11.9,1,1, 15.652, 10622.825, 207.550, 52635.336 20/06/27,10:47:23,11,07,1, 11.9,1,1, 15.652, 10622.818, 207.558, 52635.290 20/06/27,10:47:23,12,07,1, 11.9,1,1, 15.652, 10622.835, 207.536, 52635.281 20/06/27,10:47:23,13,07,1, 11.9,1,1, 15.652, 10622.816, 207.587, 52635.313 20/06/27,10:47:23,14,07,1, 11.9,1,1, 15.652, 10622.833, 207.605, 52635.283 20/06/27,10:47:23,15,07,1, 11.9,1,1, 15.652, 10622.829, 207.554, 52635.311 20/06/27,10:47:23,16,07,1, 11.9,1,1, 15.652, 10622.819, 207.570, 52635.363 20/06/27,10:47:23,17,07,1, 11.9,1,1, 15.652, 10622.841, 207.561, 52635.301 20/06/27,10:47:23,18,07,1, 11.9,1,1, 15.652, 10622.839, 207.577, 52635.331 20/06/27,10:47:23,19,07,1, 11.9,1,1, 15.652, 10622.843, 207.579, 52635.309 20/06/27,10:47:24,00,07,1, 11.9,1,1, 15.652, 10622.832, 207.621, 52635.365 20/06/27,10:47:24,01,07,1, 11.9,1,1, 15.652, 10622.817, 207.573, 52635.318 20/06/27,10:47:24,02,07,1, 11.9,1,1, 15.652, 10622.820, 207.581, 52635.297 20/06/27,10:47:24,03,07,1, 11.9,1,1, 15.652, 10622.811, 207.584, 52635.351 20/06/27,10:47:24,04,07,1, 11.9,1,1, 15.652, 10622.826, 207.583, 52635.370 20/06/27,10:47:24,05,07,1, 11.9,1,1, 15.652, 10622.861, 207.614, 52635.365 20/06/27,10:47:24,06,07,1, 11.9,1,1, 15.652, 10622.829, 207.580, 52635.332 20/06/27,10:47:24,07,07,1, 11.9,1,1, 15.652, 10622.826, 207.595, 52635.325 20/06/27,10:47:24,08,07,1, 11.9,1,1, 15.652, 10622.829, 207.631, 52635.347 20/06/27,10:47:24,09,07,1, 11.9,1,1, 15.652, 10622.827, 207.651, 52635.365 20/06/27,10:47:24,10,07,1, 11.9,1,1, 15.652, 10622.822, 207.594, 52635.337 20/06/27,10:47:24,11,07,1, 11.9,1,1, 15.652, 10622.804, 207.622, 52635.377 20/06/27,10:47:24,12,07,1, 11.9,1,1, 15.652, 10622.846, 207.618, 52635.374 20/06/27,10:47:24,13,07,1, 11.9,1,1, 15.652, 10622.836, 207.578, 52635.366 20/06/27,10:47:24,14,07,1, 11.9,1,1, 15.652, 10622.821, 207.654, 52635.355 20/06/27,10:47:24,15,07,1, 11.9,1,1, 15.652, 10622.800, 207.637, 52635.371 20/06/27,10:47:24,16,07,1, 11.9,1,1, 15.652, 10622.807, 207.610, 52635.357 20/06/27,10:47:24,17,07,1, 11.9,1,1, 15.652, 10622.838, 207.610, 52635.358 20/06/27,10:47:24,18,07,1, 11.9,1,1, 15.652, 10622.826, 207.597, 52635.328 20/06/27,10:47:24,19,07,1, 11.9,1,1, 15.652, 10622.834, 207.621, 52635.365 20/06/27,10:47:25,00,07,1, 11.8,1,1, 15.652, 10622.773, 207.605, 52635.334 20/06/27,10:47:25,01,07,1, 11.8,1,1, 15.652, 10622.824, 207.589, 52635.340 20/06/27,10:47:25,02,07,1, 11.8,1,1, 15.652, 10622.842, 207.604, 52635.358 20/06/27,10:47:25,03,07,1, 11.8,1,1, 15.652, 10622.825, 207.588, 52635.359 20/06/27,10:47:25,04,07,1, 11.8,1,1, 15.652, 10622.834, 207.622, 52635.376 20/06/27,10:47:25,05,07,1, 11.8,1,1, 15.652, 10622.836, 207.616, 52635.363 20/06/27,10:47:25,06,07,1, 11.8,1,1, 15.652, 10622.820, 207.603, 52635.343 20/06/27,10:47:25,07,07,1, 11.8,1,1, 15.652, 10622.797, 207.597, 52635.339 20/06/27,10:47:25,08,07,1, 11.8,1,1, 15.652, 10622.818, 207.615, 52635.385 20/06/27,10:47:25,09,07,1, 11.8,1,1, 15.652, 10622.789, 207.596, 52635.374 20/06/27,10:47:25,10,07,1, 11.8,1,1, 15.652, 10622.814, 207.635, 52635.382 20/06/27,10:47:25,11,07,1, 11.8,1,1, 15.652, 10622.819, 207.595, 52635.373 20/06/27,10:47:25,12,07,1, 11.8,1,1, 15.652, 10622.813, 207.598, 52635.336 20/06/27,10:47:25,13,07,1, 11.8,1,1, 15.652, 10622.797, 207.614, 52635.388 20/06/27,10:47:25,14,07,1, 11.8,1,1, 15.652, 10622.835, 207.596, 52635.389 20/06/27,10:47:25,15,07,1, 11.8,1,1, 15.652, 10622.795, 207.610, 52635.344 20/06/27,10:47:25,16,07,1, 11.8,1,1, 15.652, 10622.802, 207.589, 52635.360 20/06/27,10:47:25,17,07,1, 11.8,1,1, 15.652, 10622.814, 207.573, 52635.346 20/06/27,10:47:25,18,07,1, 11.8,1,1, 15.652, 10622.818, 207.609, 52635.361 20/06/27,10:47:25,19,07,1, 11.8,1,1, 15.652, 10622.781, 207.605, 52635.334 20/06/27,10:47:26,00,07,1, 11.8,1,1, 15.652, 10622.740, 207.640, 52635.374 20/06/27,10:47:26,01,07,1, 11.8,1,1, 15.652, 10622.812, 207.627, 52635.359 20/06/27,10:47:26,02,07,1, 11.8,1,1, 15.652, 10622.802, 207.610, 52635.392 20/06/27,10:47:26,03,07,1, 11.8,1,1, 15.652, 10622.815, 207.618, 52635.413 20/06/27,10:47:26,04,07,1, 11.8,1,1, 15.652, 10622.801, 207.590, 52635.384 20/06/27,10:47:26,05,07,1, 11.8,1,1, 15.652, 10622.777, 207.601, 52635.383 20/06/27,10:47:26,06,07,1, 11.8,1,1, 15.652, 10622.790, 207.591, 52635.427 20/06/27,10:47:26,07,07,1, 11.8,1,1, 15.652, 10622.791, 207.591, 52635.369 20/06/27,10:47:26,08,07,1, 11.8,1,1, 15.652, 10622.780, 207.598, 52635.361 20/06/27,10:47:26,09,07,1, 11.8,1,1, 15.652, 10622.771, 207.610, 52635.383 20/06/27,10:47:26,10,07,1, 11.8,1,1, 15.652, 10622.766, 207.595, 52635.363 20/06/27,10:47:26,11,07,1, 11.8,1,1, 15.652, 10622.779, 207.645, 52635.411 20/06/27,10:47:26,12,07,1, 11.8,1,1, 15.652, 10622.760, 207.636, 52635.393 20/06/27,10:47:26,13,07,1, 11.8,1,1, 15.652, 10622.792, 207.603, 52635.383 20/06/27,10:47:26,14,07,1, 11.8,1,1, 15.652, 10622.768, 207.617, 52635.414 20/06/27,10:47:26,15,07,1, 11.8,1,1, 15.652, 10622.764, 207.618, 52635.345 20/06/27,10:47:26,16,07,1, 11.8,1,1, 15.652, 10622.774, 207.619, 52635.394 20/06/27,10:47:26,17,07,1, 11.8,1,1, 15.652, 10622.780, 207.620, 52635.393 20/06/27,10:47:26,18,07,1, 11.8,1,1, 15.652, 10622.760, 207.612, 52635.416 20/06/27,10:47:26,19,07,1, 11.8,1,1, 15.652, 10622.746, 207.640, 52635.374 20/06/27,10:47:27,00,07,1, 11.9,1,1, 15.652, 10622.690, 207.599, 52635.386 20/06/27,10:47:27,01,07,1, 11.9,1,1, 15.652, 10622.746, 207.609, 52635.383 20/06/27,10:47:27,02,07,1, 11.9,1,1, 15.652, 10622.721, 207.589, 52635.338 20/06/27,10:47:27,03,07,1, 11.9,1,1, 15.652, 10622.752, 207.621, 52635.372 20/06/27,10:47:27,04,07,1, 11.9,1,1, 15.652, 10622.721, 207.593, 52635.346 20/06/27,10:47:27,05,07,1, 11.9,1,1, 15.652, 10622.727, 207.640, 52635.369 20/06/27,10:47:27,06,07,1, 11.9,1,1, 15.652, 10622.758, 207.631, 52635.390 20/06/27,10:47:27,07,07,1, 11.9,1,1, 15.652, 10622.732, 207.604, 52635.374 20/06/27,10:47:27,08,07,1, 11.9,1,1, 15.652, 10622.709, 207.594, 52635.355 20/06/27,10:47:27,09,07,1, 11.9,1,1, 15.652, 10622.720, 207.588, 52635.361 20/06/27,10:47:27,10,07,1, 11.9,1,1, 15.652, 10622.684, 207.605, 52635.370 20/06/27,10:47:27,11,07,1, 11.9,1,1, 15.652, 10622.710, 207.597, 52635.362 20/06/27,10:47:27,12,07,1, 11.9,1,1, 15.652, 10622.717, 207.613, 52635.402 20/06/27,10:47:27,13,07,1, 11.9,1,1, 15.652, 10622.672, 207.586, 52635.326 20/06/27,10:47:27,14,07,1, 11.9,1,1, 15.652, 10622.703, 207.593, 52635.377 20/06/27,10:47:27,15,07,1, 11.9,1,1, 15.652, 10622.694, 207.608, 52635.346 20/06/27,10:47:27,16,07,1, 11.9,1,1, 15.652, 10622.706, 207.627, 52635.405 20/06/27,10:47:27,17,07,1, 11.9,1,1, 15.652, 10622.708, 207.617, 52635.362 20/06/27,10:47:27,18,07,1, 11.9,1,1, 15.652, 10622.709, 207.609, 52635.402 20/06/27,10:47:27,19,07,1, 11.9,1,1, 15.652, 10622.693, 207.599, 52635.386 20/06/27,10:47:28,00,07,1, 11.9,1,1, 15.653, 10622.598, 207.574, 52635.391 20/06/27,10:47:28,01,07,1, 11.9,1,1, 15.653, 10622.691, 207.627, 52635.405 20/06/27,10:47:28,02,07,1, 11.9,1,1, 15.653, 10622.683, 207.618, 52635.365 20/06/27,10:47:28,03,07,1, 11.9,1,1, 15.653, 10622.657, 207.586, 52635.377 20/06/27,10:47:28,04,07,1, 11.9,1,1, 15.653, 10622.660, 207.586, 52635.395 20/06/27,10:47:28,05,07,1, 11.9,1,1, 15.653, 10622.681, 207.603, 52635.398 20/06/27,10:47:28,06,07,1, 11.9,1,1, 15.653, 10622.693, 207.600, 52635.427 20/06/27,10:47:28,07,07,1, 11.9,1,1, 15.653, 10622.672, 207.586, 52635.390 20/06/27,10:47:28,08,07,1, 11.9,1,1, 15.653, 10622.656, 207.627, 52635.398 20/06/27,10:47:28,09,07,1, 11.9,1,1, 15.653, 10622.650, 207.573, 52635.357 20/06/27,10:47:28,10,07,1, 11.9,1,1, 15.653, 10622.678, 207.575, 52635.367 20/06/27,10:47:28,11,07,1, 11.9,1,1, 15.653, 10622.637, 207.591, 52635.399 20/06/27,10:47:28,12,07,1, 11.9,1,1, 15.653, 10622.656, 207.586, 52635.401 20/06/27,10:47:28,13,07,1, 11.9,1,1, 15.653, 10622.625, 207.604, 52635.367 20/06/27,10:47:28,14,07,1, 11.9,1,1, 15.653, 10622.632, 207.568, 52635.376 20/06/27,10:47:28,15,07,1, 11.9,1,1, 15.653, 10622.631, 207.603, 52635.388 20/06/27,10:47:28,16,07,1, 11.9,1,1, 15.653, 10622.622, 207.576, 52635.403 20/06/27,10:47:28,17,07,1, 11.9,1,1, 15.653, 10622.614, 207.575, 52635.419 20/06/27,10:47:28,18,07,1, 11.9,1,1, 15.653, 10622.586, 207.559, 52635.385 20/06/27,10:47:28,19,07,1, 11.9,1,1, 15.653, 10622.603, 207.574, 52635.391 20/06/27,10:47:29,00,07,1, 11.9,1,1, 15.654, 10622.540, 207.555, 52635.396 20/06/27,10:47:29,01,07,1, 11.9,1,1, 15.654, 10622.645, 207.578, 52635.436 20/06/27,10:47:29,02,07,1, 11.9,1,1, 15.654, 10622.629, 207.578, 52635.403 20/06/27,10:47:29,03,07,1, 11.9,1,1, 15.654, 10622.597, 207.567, 52635.401 20/06/27,10:47:29,04,07,1, 11.9,1,1, 15.654, 10622.604, 207.579, 52635.393 20/06/27,10:47:29,05,07,1, 11.9,1,1, 15.654, 10622.636, 207.583, 52635.389 20/06/27,10:47:29,06,07,1, 11.9,1,1, 15.654, 10622.601, 207.594, 52635.381 20/06/27,10:47:29,07,07,1, 11.9,1,1, 15.654, 10622.588, 207.557, 52635.393 20/06/27,10:47:29,08,07,1, 11.9,1,1, 15.654, 10622.595, 207.580, 52635.423 20/06/27,10:47:29,09,07,1, 11.9,1,1, 15.654, 10622.606, 207.560, 52635.416 20/06/27,10:47:29,10,07,1, 11.9,1,1, 15.654, 10622.599, 207.537, 52635.423 20/06/27,10:47:29,11,07,1, 11.9,1,1, 15.654, 10622.616, 207.569, 52635.517 20/06/27,10:47:29,12,07,1, 11.9,1,1, 15.654, 10622.525, 207.532, 52635.407 20/06/27,10:47:29,13,07,1, 11.9,1,1, 15.654, 10622.574, 207.595, 52635.458 20/06/27,10:47:29,14,07,1, 11.9,1,1, 15.654, 10622.584, 207.572, 52635.448 20/06/27,10:47:29,15,07,1, 11.9,1,1, 15.654, 10622.559, 207.581, 52635.434 20/06/27,10:47:29,16,07,1, 11.9,1,1, 15.654, 10622.568, 207.576, 52635.425 20/06/27,10:47:29,17,07,1, 11.9,1,1, 15.654, 10622.586, 207.571, 52635.420 20/06/27,10:47:29,18,07,1, 11.9,1,1, 15.654, 10622.581, 207.573, 52635.430 20/06/27,10:47:29,19,07,1, 11.9,1,1, 15.654, 10622.541, 207.555, 52635.396 20/06/27,10:47:30,00,07,1, 11.8,1,1, 15.653, 10622.489, 207.538, 52635.410 20/06/27,10:47:30,01,07,1, 11.8,1,1, 15.653, 10622.553, 207.592, 52635.411 20/06/27,10:47:30,02,07,1, 11.8,1,1, 15.653, 10622.544, 207.554, 52635.401 20/06/27,10:47:30,03,07,1, 11.8,1,1, 15.653, 10622.558, 207.583, 52635.399 20/06/27,10:47:30,04,07,1, 11.8,1,1, 15.653, 10622.558, 207.565, 52635.435 20/06/27,10:47:30,05,07,1, 11.8,1,1, 15.653, 10622.537, 207.561, 52635.435 20/06/27,10:47:30,06,07,1, 11.8,1,1, 15.653, 10622.556, 207.566, 52635.432 20/06/27,10:47:30,07,07,1, 11.8,1,1, 15.653, 10622.535, 207.562, 52635.407 20/06/27,10:47:30,08,07,1, 11.8,1,1, 15.653, 10622.520, 207.557, 52635.442 20/06/27,10:47:30,09,07,1, 11.8,1,1, 15.653, 10622.533, 207.576, 52635.398 20/06/27,10:47:30,10,07,1, 11.8,1,1, 15.653, 10622.544, 207.550, 52635.265 20/06/27,10:47:30,11,07,1, 11.8,1,1, 15.653, 10622.510, 207.583, 52635.350 20/06/27,10:47:30,12,07,1, 11.8,1,1, 15.653, 10622.542, 207.585, 52635.419 20/06/27,10:47:30,13,07,1, 11.8,1,1, 15.653, 10622.512, 207.555, 52635.381 20/06/27,10:47:30,14,07,1, 11.8,1,1, 15.653, 10622.516, 207.530, 52635.405 20/06/27,10:47:30,15,07,1, 11.8,1,1, 15.653, 10622.535, 207.529, 52635.435 20/06/27,10:47:30,16,07,1, 11.8,1,1, 15.653, 10622.507, 207.544, 52635.387 20/06/27,10:47:30,17,07,1, 11.8,1,1, 15.653, 10622.512, 207.552, 52635.450 20/06/27,10:47:30,18,07,1, 11.8,1,1, 15.653, 10622.511, 207.562, 52635.434 20/06/27,10:47:30,19,07,1, 11.8,1,1, 15.653, 10622.490, 207.538, 52635.410 20/06/27,10:47:31,00,07,1, 11.9,1,1, 15.653, 10622.423, 207.530, 52635.471 20/06/27,10:47:31,01,07,1, 11.9,1,1, 15.653, 10622.499, 207.541, 52635.412 20/06/27,10:47:31,02,07,1, 11.9,1,1, 15.653, 10622.479, 207.559, 52635.410 20/06/27,10:47:31,03,07,1, 11.9,1,1, 15.653, 10622.478, 207.560, 52635.431 20/06/27,10:47:31,04,07,1, 11.9,1,1, 15.653, 10622.468, 207.544, 52635.432 20/06/27,10:47:31,05,07,1, 11.9,1,1, 15.653, 10622.513, 207.560, 52635.428 20/06/27,10:47:31,06,07,1, 11.9,1,1, 15.653, 10622.473, 207.567, 52635.432 20/06/27,10:47:31,07,07,1, 11.9,1,1, 15.653, 10622.498, 207.532, 52635.411 20/06/27,10:47:31,08,07,1, 11.9,1,1, 15.653, 10622.477, 207.557, 52635.467 20/06/27,10:47:31,09,07,1, 11.9,1,1, 15.653, 10622.434, 207.534, 52635.457 20/06/27,10:47:31,10,07,1, 11.9,1,1, 15.653, 10622.436, 207.560, 52635.473 20/06/27,10:47:31,11,07,1, 11.9,1,1, 15.653, 10622.470, 207.582, 52635.460 20/06/27,10:47:31,12,07,1, 11.9,1,1, 15.653, 10622.443, 207.575, 52635.458 20/06/27,10:47:31,13,07,1, 11.9,1,1, 15.653, 10622.425, 207.536, 52635.459 20/06/27,10:47:31,14,07,1, 11.9,1,1, 15.653, 10622.451, 207.525, 52635.457 20/06/27,10:47:31,15,07,1, 11.9,1,1, 15.653, 10622.441, 207.529, 52635.474 20/06/27,10:47:31,16,07,1, 11.9,1,1, 15.653, 10622.424, 207.540, 52635.492 20/06/27,10:47:31,17,07,1, 11.9,1,1, 15.653, 10622.440, 207.530, 52635.462 20/06/27,10:47:31,18,07,1, 11.9,1,1, 15.653, 10622.435, 207.559, 52635.479 20/06/27,10:47:31,19,07,1, 11.9,1,1, 15.653, 10622.428, 207.530, 52635.471 20/06/27,10:47:32,00,07,1, 11.9,1,1, 15.651, 10622.348, 207.541, 52635.469 20/06/27,10:47:32,01,07,1, 11.9,1,1, 15.651, 10622.450, 207.542, 52635.366 20/06/27,10:47:32,02,07,1, 11.9,1,1, 15.651, 10622.445, 207.516, 52635.434 20/06/27,10:47:32,03,07,1, 11.9,1,1, 15.651, 10622.420, 207.539, 52635.454 20/06/27,10:47:32,04,07,1, 11.9,1,1, 15.651, 10622.438, 207.534, 52635.460 20/06/27,10:47:32,05,07,1, 11.9,1,1, 15.651, 10622.410, 207.548, 52635.476 20/06/27,10:47:32,06,07,1, 11.9,1,1, 15.651, 10622.418, 207.550, 52635.490 20/06/27,10:47:32,07,07,1, 11.9,1,1, 15.651, 10622.432, 207.554, 52635.466 20/06/27,10:47:32,08,07,1, 11.9,1,1, 15.651, 10622.422, 207.556, 52635.465 20/06/27,10:47:32,09,07,1, 11.9,1,1, 15.651, 10622.426, 207.559, 52635.474 20/06/27,10:47:32,10,07,1, 11.9,1,1, 15.651, 10622.406, 207.519, 52635.469 20/06/27,10:47:32,11,07,1, 11.9,1,1, 15.651, 10622.389, 207.548, 52635.501 20/06/27,10:47:32,12,07,1, 11.9,1,1, 15.651, 10622.398, 207.530, 52635.499 20/06/27,10:47:32,13,07,1, 11.9,1,1, 15.651, 10622.389, 207.572, 52635.493 20/06/27,10:47:32,14,07,1, 11.9,1,1, 15.651, 10622.406, 207.530, 52635.491 20/06/27,10:47:32,15,07,1, 11.9,1,1, 15.651, 10622.392, 207.553, 52635.458 20/06/27,10:47:32,16,07,1, 11.9,1,1, 15.651, 10622.361, 207.525, 52635.466 20/06/27,10:47:32,17,07,1, 11.9,1,1, 15.651, 10622.389, 207.525, 52635.478 20/06/27,10:47:32,18,07,1, 11.9,1,1, 15.651, 10622.366, 207.543, 52635.462 20/06/27,10:47:32,19,07,1, 11.9,1,1, 15.651, 10622.354, 207.541, 52635.469 20/06/27,10:47:33,00,07,1, 12.0,1,1, 15.653, 10622.298, 207.524, 52635.473 20/06/27,10:47:33,01,07,1, 12.0,1,1, 15.653, 10622.374, 207.534, 52635.477 20/06/27,10:47:33,02,07,1, 12.0,1,1, 15.653, 10622.355, 207.541, 52635.472 20/06/27,10:47:33,03,07,1, 12.0,1,1, 15.653, 10622.335, 207.486, 52635.434 20/06/27,10:47:33,04,07,1, 12.0,1,1, 15.653, 10622.358, 207.522, 52635.451 20/06/27,10:47:33,05,07,1, 12.0,1,1, 15.653, 10622.347, 207.526, 52635.471 20/06/27,10:47:33,06,07,1, 12.0,1,1, 15.653, 10622.350, 207.533, 52635.458 20/06/27,10:47:33,07,07,1, 12.0,1,1, 15.653, 10622.329, 207.547, 52635.494 20/06/27,10:47:33,08,07,1, 12.0,1,1, 15.653, 10622.327, 207.495, 52635.465 20/06/27,10:47:33,09,07,1, 12.0,1,1, 15.653, 10622.351, 207.543, 52635.455 20/06/27,10:47:33,10,07,1, 12.0,1,1, 15.653, 10622.310, 207.535, 52635.448 20/06/27,10:47:33,11,07,1, 12.0,1,1, 15.653, 10622.339, 207.517, 52635.464 20/06/27,10:47:33,12,07,1, 12.0,1,1, 15.653, 10622.333, 207.514, 52635.466 20/06/27,10:47:33,13,07,1, 12.0,1,1, 15.653, 10622.316, 207.533, 52635.491 20/06/27,10:47:33,14,07,1, 12.0,1,1, 15.653, 10622.312, 207.524, 52635.472 20/06/27,10:47:33,15,07,1, 12.0,1,1, 15.653, 10622.310, 207.525, 52635.480 20/06/27,10:47:33,16,07,1, 12.0,1,1, 15.653, 10622.314, 207.524, 52635.509 20/06/27,10:47:33,17,07,1, 12.0,1,1, 15.653, 10622.331, 207.523, 52635.466 20/06/27,10:47:33,18,07,1, 12.0,1,1, 15.653, 10622.333, 207.517, 52635.491 20/06/27,10:47:33,19,07,1, 12.0,1,1, 15.653, 10622.300, 207.524, 52635.473 20/06/27,10:47:34,00,07,1, 11.8,1,1, 15.655, 10622.314, 207.517, 52635.507 20/06/27,10:47:34,01,07,1, 11.8,1,1, 15.655, 10622.313, 207.505, 52635.417 20/06/27,10:47:34,02,07,1, 11.8,1,1, 15.655, 10622.299, 207.555, 52635.516 20/06/27,10:47:34,03,07,1, 11.8,1,1, 15.655, 10622.295, 207.524, 52635.485 20/06/27,10:47:34,04,07,1, 11.8,1,1, 15.655, 10622.313, 207.518, 52635.460 20/06/27,10:47:34,05,07,1, 11.8,1,1, 15.655, 10622.277, 207.507, 52635.501 20/06/27,10:47:34,06,07,1, 11.8,1,1, 15.655, 10622.307, 207.514, 52635.431 20/06/27,10:47:34,07,07,1, 11.8,1,1, 15.655, 10622.295, 207.530, 52635.476 20/06/27,10:47:34,08,07,1, 11.8,1,1, 15.655, 10622.288, 207.504, 52635.475 20/06/27,10:47:34,09,07,1, 11.8,1,1, 15.655, 10622.297, 207.527, 52635.498 20/06/27,10:47:34,10,07,1, 11.8,1,1, 15.655, 10622.307, 207.493, 52635.497 20/06/27,10:47:34,11,07,1, 11.8,1,1, 15.655, 10622.321, 207.513, 52635.477 20/06/27,10:47:34,12,07,1, 11.8,1,1, 15.655, 10622.307, 207.493, 52635.473 20/06/27,10:47:34,13,07,1, 11.8,1,1, 15.655, 10622.321, 207.525, 52635.513 20/06/27,10:47:34,14,07,1, 11.8,1,1, 15.655, 10622.299, 207.499, 52635.503 20/06/27,10:47:34,15,07,1, 11.8,1,1, 15.655, 10622.309, 207.507, 52635.493 20/06/27,10:47:34,16,07,1, 11.8,1,1, 15.655, 10622.288, 207.497, 52635.492 20/06/27,10:47:34,17,07,1, 11.8,1,1, 15.655, 10622.303, 207.518, 52635.498 20/06/27,10:47:34,18,07,1, 11.8,1,1, 15.655, 10622.301, 207.508, 52635.512 20/06/27,10:47:34,19,07,1, 11.8,1,1, 15.655, 10622.323, 207.517, 52635.507 20/06/27,10:47:35,00,07,1, 11.9,1,1, 15.655, 10622.289, 207.508, 52635.547 20/06/27,10:47:35,01,07,1, 11.9,1,1, 15.655, 10622.308, 207.499, 52635.523 20/06/27,10:47:35,02,07,1, 11.9,1,1, 15.655, 10622.276, 207.516, 52635.495 20/06/27,10:47:35,03,07,1, 11.9,1,1, 15.655, 10622.291, 207.508, 52635.511 20/06/27,10:47:35,04,07,1, 11.9,1,1, 15.655, 10622.297, 207.502, 52635.500 20/06/27,10:47:35,05,07,1, 11.9,1,1, 15.655, 10622.275, 207.469, 52635.500 20/06/27,10:47:35,06,07,1, 11.9,1,1, 15.655, 10622.280, 207.446, 52635.501 20/06/27,10:47:35,07,07,1, 11.9,1,1, 15.655, 10622.264, 207.491, 52635.518 20/06/27,10:47:35,08,07,1, 11.9,1,1, 15.655, 10622.293, 207.444, 52635.495 20/06/27,10:47:35,09,07,1, 11.9,1,1, 15.655, 10622.271, 207.470, 52635.515 20/06/27,10:47:35,10,07,1, 11.9,1,1, 15.655, 10622.307, 207.482, 52635.544 20/06/27,10:47:35,11,07,1, 11.9,1,1, 15.655, 10622.296, 207.458, 52635.505 20/06/27,10:47:35,12,07,1, 11.9,1,1, 15.655, 10622.275, 207.451, 52635.526 20/06/27,10:47:35,13,07,1, 11.9,1,1, 15.655, 10622.303, 207.466, 52635.531 20/06/27,10:47:35,14,07,1, 11.9,1,1, 15.655, 10622.305, 207.454, 52635.502 20/06/27,10:47:35,15,07,1, 11.9,1,1, 15.655, 10622.311, 207.467, 52635.487 20/06/27,10:47:35,16,07,1, 11.9,1,1, 15.655, 10622.257, 207.456, 52635.510 20/06/27,10:47:35,17,07,1, 11.9,1,1, 15.655, 10622.278, 207.473, 52635.486 20/06/27,10:47:35,18,07,1, 11.9,1,1, 15.655, 10622.287, 207.475, 52635.512 20/06/27,10:47:35,19,07,1, 11.9,1,1, 15.655, 10622.296, 207.508, 52635.547 20/06/27,10:47:36,00,07,1, 11.8,1,1, 15.652, 10622.264, 207.448, 52635.517 20/06/27,10:47:36,01,07,1, 11.8,1,1, 15.652, 10622.303, 207.461, 52635.552 20/06/27,10:47:36,02,07,1, 11.8,1,1, 15.652, 10622.297, 207.455, 52635.521 20/06/27,10:47:36,03,07,1, 11.8,1,1, 15.652, 10622.282, 207.461, 52635.473 20/06/27,10:47:36,04,07,1, 11.8,1,1, 15.652, 10622.262, 207.460, 52635.504 20/06/27,10:47:36,05,07,1, 11.8,1,1, 15.652, 10622.311, 207.463, 52635.541 20/06/27,10:47:36,06,07,1, 11.8,1,1, 15.652, 10622.274, 207.454, 52635.500 20/06/27,10:47:36,07,07,1, 11.8,1,1, 15.652, 10622.290, 207.452, 52635.487 20/06/27,10:47:36,08,07,1, 11.8,1,1, 15.652, 10622.253, 207.450, 52635.504 20/06/27,10:47:36,09,07,1, 11.8,1,1, 15.652, 10622.276, 207.446, 52635.513 20/06/27,10:47:36,10,07,1, 11.8,1,1, 15.652, 10622.272, 207.472, 52635.486 20/06/27,10:47:36,11,07,1, 11.8,1,1, 15.652, 10622.267, 207.473, 52635.524 20/06/27,10:47:36,12,07,1, 11.8,1,1, 15.652, 10622.280, 207.426, 52635.491 20/06/27,10:47:36,13,07,1, 11.8,1,1, 15.652, 10622.264, 207.457, 52635.516 20/06/27,10:47:36,14,07,1, 11.8,1,1, 15.652, 10622.234, 207.422, 52635.520 20/06/27,10:47:36,15,07,1, 11.8,1,1, 15.652, 10622.278, 207.420, 52635.506 20/06/27,10:47:36,16,07,1, 11.8,1,1, 15.652, 10622.277, 207.425, 52635.529 20/06/27,10:47:36,17,07,1, 11.8,1,1, 15.652, 10622.296, 207.446, 52635.560 20/06/27,10:47:36,18,07,1, 11.8,1,1, 15.652, 10622.267, 207.423, 52635.545 20/06/27,10:47:36,19,07,1, 11.8,1,1, 15.652, 10622.270, 207.448, 52635.517 20/06/27,10:47:37,00,07,1, 11.8,1,1, 15.654, 10622.256, 207.414, 52635.520 20/06/27,10:47:37,01,07,1, 11.8,1,1, 15.654, 10622.273, 207.421, 52635.529 20/06/27,10:47:37,02,07,1, 11.8,1,1, 15.654, 10622.243, 207.439, 52635.548 20/06/27,10:47:37,03,07,1, 11.8,1,1, 15.654, 10622.248, 207.451, 52635.562 20/06/27,10:47:37,04,07,1, 11.8,1,1, 15.654, 10622.271, 207.408, 52635.472 20/06/27,10:47:37,05,07,1, 11.8,1,1, 15.654, 10622.254, 207.419, 52635.525 20/06/27,10:47:37,06,07,1, 11.8,1,1, 15.654, 10622.249, 207.428, 52635.516 20/06/27,10:47:37,07,07,1, 11.8,1,1, 15.654, 10622.289, 207.398, 52635.549 20/06/27,10:47:37,08,07,1, 11.8,1,1, 15.654, 10622.258, 207.380, 52635.528 20/06/27,10:47:37,09,07,1, 11.8,1,1, 15.654, 10622.276, 207.415, 52635.529 20/06/27,10:47:37,10,07,1, 11.8,1,1, 15.654, 10622.292, 207.383, 52635.546 20/06/27,10:47:37,11,07,1, 11.8,1,1, 15.654, 10622.248, 207.383, 52635.514 20/06/27,10:47:37,12,07,1, 11.8,1,1, 15.654, 10622.267, 207.408, 52635.540 20/06/27,10:47:37,13,07,1, 11.8,1,1, 15.654, 10622.263, 207.411, 52635.568 20/06/27,10:47:37,14,07,1, 11.8,1,1, 15.654, 10622.262, 207.377, 52635.519 20/06/27,10:47:37,15,07,1, 11.8,1,1, 15.654, 10622.271, 207.399, 52635.543 20/06/27,10:47:37,16,07,1, 11.8,1,1, 15.654, 10622.309, 207.420, 52635.582 20/06/27,10:47:37,17,07,1, 11.8,1,1, 15.654, 10622.281, 207.394, 52635.525 20/06/27,10:47:37,18,07,1, 11.8,1,1, 15.654, 10622.310, 207.396, 52635.516 20/06/27,10:47:37,19,07,1, 11.8,1,1, 15.654, 10622.260, 207.414, 52635.520 20/06/27,10:47:38,00,07,1, 11.8,1,1, 15.653, 10622.264, 207.381, 52635.552 20/06/27,10:47:38,01,07,1, 11.8,1,1, 15.653, 10622.269, 207.401, 52635.534 20/06/27,10:47:38,02,07,1, 11.8,1,1, 15.653, 10622.262, 207.391, 52635.557 20/06/27,10:47:38,03,07,1, 11.8,1,1, 15.653, 10622.255, 207.397, 52635.539 20/06/27,10:47:38,04,07,1, 11.8,1,1, 15.653, 10622.272, 207.399, 52635.548 20/06/27,10:47:38,05,07,1, 11.8,1,1, 15.653, 10622.263, 207.408, 52635.551 20/06/27,10:47:38,06,07,1, 11.8,1,1, 15.653, 10622.281, 207.379, 52635.592 20/06/27,10:47:38,07,07,1, 11.8,1,1, 15.653, 10622.268, 207.376, 52635.535 20/06/27,10:47:38,08,07,1, 11.8,1,1, 15.653, 10622.267, 207.398, 52635.534 20/06/27,10:47:38,09,07,1, 11.8,1,1, 15.653, 10622.268, 207.375, 52635.545 20/06/27,10:47:38,10,07,1, 11.8,1,1, 15.653, 10622.302, 207.373, 52635.540 20/06/27,10:47:38,11,07,1, 11.8,1,1, 15.653, 10622.256, 207.377, 52635.558 20/06/27,10:47:38,12,07,1, 11.8,1,1, 15.653, 10622.256, 207.380, 52635.539 20/06/27,10:47:38,13,07,1, 11.8,1,1, 15.653, 10622.267, 207.339, 52635.526 20/06/27,10:47:38,14,07,1, 11.8,1,1, 15.653, 10622.252, 207.373, 52635.538 20/06/27,10:47:38,15,07,1, 11.8,1,1, 15.653, 10622.304, 207.370, 52635.521 20/06/27,10:47:38,16,07,1, 11.8,1,1, 15.653, 10622.255, 207.402, 52635.548 20/06/27,10:47:38,17,07,1, 11.8,1,1, 15.653, 10622.277, 207.386, 52635.560 20/06/27,10:47:38,18,07,1, 11.8,1,1, 15.653, 10622.265, 207.383, 52635.563 20/06/27,10:47:38,19,07,1, 11.8,1,1, 15.653, 10622.271, 207.381, 52635.552 20/06/27,10:47:39,00,07,1, 11.9,1,1, 15.654, 10622.272, 207.288, 52635.595 20/06/27,10:47:39,01,07,1, 11.9,1,1, 15.654, 10622.249, 207.327, 52635.510 20/06/27,10:47:39,02,07,1, 11.9,1,1, 15.654, 10622.287, 207.365, 52635.561 20/06/27,10:47:39,03,07,1, 11.9,1,1, 15.654, 10622.271, 207.378, 52635.572 20/06/27,10:47:39,04,07,1, 11.9,1,1, 15.654, 10622.290, 207.361, 52635.599 20/06/27,10:47:39,05,07,1, 11.9,1,1, 15.654, 10622.280, 207.363, 52635.571 20/06/27,10:47:39,06,07,1, 11.9,1,1, 15.654, 10622.259, 207.340, 52635.543 20/06/27,10:47:39,07,07,1, 11.9,1,1, 15.654, 10622.269, 207.355, 52635.572 20/06/27,10:47:39,08,07,1, 11.9,1,1, 15.654, 10622.248, 207.349, 52635.547 20/06/27,10:47:39,09,07,1, 11.9,1,1, 15.654, 10622.259, 207.355, 52635.547 20/06/27,10:47:39,10,07,1, 11.9,1,1, 15.654, 10622.302, 207.325, 52635.528 20/06/27,10:47:39,11,07,1, 11.9,1,1, 15.654, 10622.269, 207.285, 52635.511 20/06/27,10:47:39,12,07,1, 11.9,1,1, 15.654, 10622.261, 207.315, 52635.554 20/06/27,10:47:39,13,07,1, 11.9,1,1, 15.654, 10622.295, 207.351, 52635.571 20/06/27,10:47:39,14,07,1, 11.9,1,1, 15.654, 10622.277, 207.309, 52635.575 20/06/27,10:47:39,15,07,1, 11.9,1,1, 15.654, 10622.283, 207.328, 52635.564 20/06/27,10:47:39,16,07,1, 11.9,1,1, 15.654, 10622.273, 207.312, 52635.532 20/06/27,10:47:39,17,07,1, 11.9,1,1, 15.654, 10622.266, 207.284, 52635.548 20/06/27,10:47:39,18,07,1, 11.9,1,1, 15.654, 10622.266, 207.318, 52635.575 20/06/27,10:47:39,19,07,1, 11.9,1,1, 15.654, 10622.279, 207.288, 52635.595 20/06/27,10:47:40,00,07,1, 11.8,1,1, 15.655, 10622.197, 207.216, 52635.560 20/06/27,10:47:40,01,07,1, 11.8,1,1, 15.655, 10622.287, 207.319, 52635.595 20/06/27,10:47:40,02,07,1, 11.8,1,1, 15.655, 10622.252, 207.303, 52635.570 20/06/27,10:47:40,03,07,1, 11.8,1,1, 15.655, 10622.247, 207.283, 52635.566 20/06/27,10:47:40,04,07,1, 11.8,1,1, 15.655, 10622.241, 207.289, 52635.543 20/06/27,10:47:40,05,07,1, 11.8,1,1, 15.655, 10622.243, 207.282, 52635.546 20/06/27,10:47:40,06,07,1, 11.8,1,1, 15.655, 10622.243, 207.304, 52635.575 20/06/27,10:47:40,07,07,1, 11.8,1,1, 15.655, 10622.248, 207.292, 52635.583 20/06/27,10:47:40,08,07,1, 11.8,1,1, 15.655, 10622.213, 207.278, 52635.571 20/06/27,10:47:40,09,07,1, 11.8,1,1, 15.655, 10622.234, 207.304, 52635.601 20/06/27,10:47:40,10,07,1, 11.8,1,1, 15.655, 10622.247, 207.303, 52635.583 20/06/27,10:47:40,11,07,1, 11.8,1,1, 15.655, 10622.216, 207.264, 52635.569 20/06/27,10:47:40,12,07,1, 11.8,1,1, 15.655, 10622.242, 207.288, 52635.599 20/06/27,10:47:40,13,07,1, 11.8,1,1, 15.655, 10622.223, 207.260, 52635.562 20/06/27,10:47:40,14,07,1, 11.8,1,1, 15.655, 10622.247, 207.254, 52635.582 20/06/27,10:47:40,15,07,1, 11.8,1,1, 15.655, 10622.242, 207.263, 52635.565 20/06/27,10:47:40,16,07,1, 11.8,1,1, 15.655, 10622.237, 207.286, 52635.579 20/06/27,10:47:40,17,07,1, 11.8,1,1, 15.655, 10622.220, 207.247, 52635.579 20/06/27,10:47:40,18,07,1, 11.8,1,1, 15.655, 10622.244, 207.283, 52635.640 20/06/27,10:47:40,19,07,1, 11.8,1,1, 15.655, 10622.199, 207.216, 52635.560 20/06/27,10:47:41,00,07,1, 11.9,1,1, 15.657, 10622.197, 207.223, 52635.578 20/06/27,10:47:41,01,07,1, 11.9,1,1, 15.657, 10622.228, 207.243, 52635.570 20/06/27,10:47:41,02,07,1, 11.9,1,1, 15.657, 10622.232, 207.235, 52635.582 20/06/27,10:47:41,03,07,1, 11.9,1,1, 15.657, 10622.229, 207.244, 52635.646 20/06/27,10:47:41,04,07,1, 11.9,1,1, 15.657, 10622.238, 207.243, 52635.594 20/06/27,10:47:41,05,07,1, 11.9,1,1, 15.657, 10622.220, 207.262, 52635.626 20/06/27,10:47:41,06,07,1, 11.9,1,1, 15.657, 10622.245, 207.245, 52635.589 20/06/27,10:47:41,07,07,1, 11.9,1,1, 15.657, 10622.229, 207.222, 52635.545 20/06/27,10:47:41,08,07,1, 11.9,1,1, 15.657, 10622.236, 207.233, 52635.548 20/06/27,10:47:41,09,07,1, 11.9,1,1, 15.657, 10622.231, 207.251, 52635.583 20/06/27,10:47:41,10,07,1, 11.9,1,1, 15.657, 10622.243, 207.262, 52635.591 20/06/27,10:47:41,11,07,1, 11.9,1,1, 15.657, 10622.213, 207.220, 52635.533 20/06/27,10:47:41,12,07,1, 11.9,1,1, 15.657, 10622.225, 207.215, 52635.584 20/06/27,10:47:41,13,07,1, 11.9,1,1, 15.657, 10622.225, 207.206, 52635.589 20/06/27,10:47:41,14,07,1, 11.9,1,1, 15.657, 10622.231, 207.243, 52635.594 20/06/27,10:47:41,15,07,1, 11.9,1,1, 15.657, 10622.203, 207.217, 52635.583 20/06/27,10:47:41,16,07,1, 11.9,1,1, 15.657, 10622.231, 207.203, 52635.558 20/06/27,10:47:41,17,07,1, 11.9,1,1, 15.657, 10622.191, 207.198, 52635.563 20/06/27,10:47:41,18,07,1, 11.9,1,1, 15.657, 10622.214, 207.237, 52635.572 20/06/27,10:47:41,19,07,1, 11.9,1,1, 15.657, 10622.203, 207.223, 52635.578 20/06/27,10:47:42,00,07,1, 11.9,1,1, 15.657, 10622.164, 207.187, 52635.594 20/06/27,10:47:42,01,07,1, 11.9,1,1, 15.657, 10622.223, 207.202, 52635.561 20/06/27,10:47:42,02,07,1, 11.9,1,1, 15.657, 10622.200, 207.251, 52635.666 20/06/27,10:47:42,03,07,1, 11.9,1,1, 15.657, 10622.212, 207.203, 52635.613 20/06/27,10:47:42,04,07,1, 11.9,1,1, 15.657, 10622.213, 207.212, 52635.588 20/06/27,10:47:42,05,07,1, 11.9,1,1, 15.657, 10622.206, 207.201, 52635.580 20/06/27,10:47:42,06,07,1, 11.9,1,1, 15.657, 10622.183, 207.226, 52635.591 20/06/27,10:47:42,07,07,1, 11.9,1,1, 15.657, 10622.217, 207.215, 52635.583 20/06/27,10:47:42,08,07,1, 11.9,1,1, 15.657, 10622.219, 207.226, 52635.607 20/06/27,10:47:42,09,07,1, 11.9,1,1, 15.657, 10622.207, 207.198, 52635.617 20/06/27,10:47:42,10,07,1, 11.9,1,1, 15.657, 10622.198, 207.188, 52635.606 20/06/27,10:47:42,11,07,1, 11.9,1,1, 15.657, 10622.204, 207.212, 52635.598 20/06/27,10:47:42,12,07,1, 11.9,1,1, 15.657, 10622.218, 207.198, 52635.609 20/06/27,10:47:42,13,07,1, 11.9,1,1, 15.657, 10622.180, 207.238, 52635.657 20/06/27,10:47:42,14,07,1, 11.9,1,1, 15.657, 10622.175, 207.182, 52635.723 20/06/27,10:47:42,15,07,1, 11.9,1,1, 15.657, 10622.242, 207.151, 52635.500 20/06/27,10:47:42,16,07,1, 11.9,1,1, 15.657, 10622.175, 207.192, 52635.569 20/06/27,10:47:42,17,07,1, 11.9,1,1, 15.657, 10622.204, 207.204, 52635.639 20/06/27,10:47:42,18,07,1, 11.9,1,1, 15.657, 10622.181, 207.205, 52635.574 20/06/27,10:47:42,19,07,1, 11.9,1,1, 15.657, 10622.169, 207.187, 52635.594 20/06/27,10:47:43,00,07,1, 11.9,1,1, 15.655, 10622.106, 207.145, 52635.630 20/06/27,10:47:43,01,07,1, 11.9,1,1, 15.655, 10622.176, 207.167, 52635.610 20/06/27,10:47:43,02,07,1, 11.9,1,1, 15.655, 10622.210, 207.212, 52635.638 20/06/27,10:47:43,03,07,1, 11.9,1,1, 15.655, 10622.155, 207.180, 52635.617 20/06/27,10:47:43,04,07,1, 11.9,1,1, 15.655, 10622.179, 207.216, 52635.592 20/06/27,10:47:43,05,07,1, 11.9,1,1, 15.655, 10622.188, 207.163, 52635.598 20/06/27,10:47:43,06,07,1, 11.9,1,1, 15.655, 10622.189, 207.221, 52635.627 20/06/27,10:47:43,07,07,1, 11.9,1,1, 15.655, 10622.184, 207.195, 52635.612 20/06/27,10:47:43,08,07,1, 11.9,1,1, 15.655, 10622.178, 207.224, 52635.607 20/06/27,10:47:43,09,07,1, 11.9,1,1, 15.655, 10622.157, 207.188, 52635.596 20/06/27,10:47:43,10,07,1, 11.9,1,1, 15.655, 10622.173, 207.207, 52635.643 20/06/27,10:47:43,11,07,1, 11.9,1,1, 15.655, 10622.167, 207.183, 52635.616 20/06/27,10:47:43,12,07,1, 11.9,1,1, 15.655, 10622.156, 207.183, 52635.620 20/06/27,10:47:43,13,07,1, 11.9,1,1, 15.655, 10622.183, 207.178, 52635.635 20/06/27,10:47:43,14,07,1, 11.9,1,1, 15.655, 10622.132, 207.147, 52635.596 20/06/27,10:47:43,15,07,1, 11.9,1,1, 15.655, 10622.170, 207.165, 52635.632 20/06/27,10:47:43,16,07,1, 11.9,1,1, 15.655, 10622.152, 207.146, 52635.625 20/06/27,10:47:43,17,07,1, 11.9,1,1, 15.655, 10622.183, 207.143, 52635.663 20/06/27,10:47:43,18,07,1, 11.9,1,1, 15.655, 10622.144, 207.154, 52635.634 20/06/27,10:47:43,19,07,1, 11.9,1,1, 15.655, 10622.111, 207.145, 52635.630 20/06/27,10:47:44,00,07,1, 11.9,1,1, 15.651, 10622.114, 207.114, 52635.659 20/06/27,10:47:44,01,07,1, 11.9,1,1, 15.651, 10622.133, 207.144, 52635.603 20/06/27,10:47:44,02,07,1, 11.9,1,1, 15.651, 10622.169, 207.152, 52635.668 20/06/27,10:47:44,03,07,1, 11.9,1,1, 15.651, 10622.139, 207.116, 52635.635 20/06/27,10:47:44,04,07,1, 11.9,1,1, 15.651, 10622.158, 207.127, 52635.642 20/06/27,10:47:44,05,07,1, 11.9,1,1, 15.651, 10622.096, 207.124, 52635.617 20/06/27,10:47:44,06,07,1, 11.9,1,1, 15.651, 10622.128, 207.117, 52635.664 20/06/27,10:47:44,07,07,1, 11.9,1,1, 15.651, 10622.131, 207.144, 52635.639 20/06/27,10:47:44,08,07,1, 11.9,1,1, 15.651, 10622.129, 207.155, 52635.651 20/06/27,10:47:44,09,07,1, 11.9,1,1, 15.651, 10622.123, 207.136, 52635.623 20/06/27,10:47:44,10,07,1, 11.9,1,1, 15.651, 10622.124, 207.103, 52635.658 20/06/27,10:47:44,11,07,1, 11.9,1,1, 15.651, 10622.106, 207.112, 52635.592 20/06/27,10:47:44,12,07,1, 11.9,1,1, 15.651, 10622.109, 207.133, 52635.608 20/06/27,10:47:44,13,07,1, 11.9,1,1, 15.651, 10622.077, 207.134, 52635.613 20/06/27,10:47:44,14,07,1, 11.9,1,1, 15.651, 10622.101, 207.097, 52635.650 20/06/27,10:47:44,15,07,1, 11.9,1,1, 15.651, 10622.093, 207.118, 52635.607 20/06/27,10:47:44,16,07,1, 11.9,1,1, 15.651, 10622.083, 207.098, 52635.585 20/06/27,10:47:44,17,07,1, 11.9,1,1, 15.651, 10622.081, 207.092, 52635.651 20/06/27,10:47:44,18,07,1, 11.9,1,1, 15.651, 10622.093, 207.125, 52635.681 20/06/27,10:47:44,19,07,1, 11.9,1,1, 15.651, 10622.119, 207.114, 52635.659 20/06/27,10:47:45,00,07,1, 11.9,1,1, 15.660, 10622.072, 207.101, 52635.680 20/06/27,10:47:45,01,07,1, 11.9,1,1, 15.660, 10622.094, 207.119, 52635.673 20/06/27,10:47:45,02,07,1, 11.9,1,1, 15.660, 10622.101, 207.093, 52635.650 20/06/27,10:47:45,03,07,1, 11.9,1,1, 15.660, 10622.112, 207.134, 52635.680 20/06/27,10:47:45,04,07,1, 11.9,1,1, 15.660, 10622.112, 207.110, 52635.645 20/06/27,10:47:45,05,07,1, 11.9,1,1, 15.660, 10622.096, 207.105, 52635.657 20/06/27,10:47:45,06,07,1, 11.9,1,1, 15.660, 10622.084, 207.067, 52635.622 20/06/27,10:47:45,07,07,1, 11.9,1,1, 15.660, 10622.077, 207.115, 52635.622 20/06/27,10:47:45,08,07,1, 11.9,1,1, 15.660, 10622.066, 207.109, 52635.644 20/06/27,10:47:45,09,07,1, 11.9,1,1, 15.660, 10622.064, 207.088, 52635.622 20/06/27,10:47:45,10,07,1, 11.9,1,1, 15.660, 10622.079, 207.115, 52635.640 20/06/27,10:47:45,11,07,1, 11.9,1,1, 15.660, 10622.105, 207.112, 52635.694 20/06/27,10:47:45,12,07,1, 11.9,1,1, 15.660, 10622.054, 207.120, 52635.657 20/06/27,10:47:45,13,07,1, 11.9,1,1, 15.660, 10622.089, 207.122, 52635.686 20/06/27,10:47:45,14,07,1, 11.9,1,1, 15.660, 10622.058, 207.097, 52635.688 20/06/27,10:47:45,15,07,1, 11.9,1,1, 15.660, 10622.079, 207.102, 52635.648 20/06/27,10:47:45,16,07,1, 11.9,1,1, 15.660, 10622.096, 207.086, 52635.646 20/06/27,10:47:45,17,07,1, 11.9,1,1, 15.660, 10622.062, 207.105, 52635.643 20/06/27,10:47:45,18,07,1, 11.9,1,1, 15.660, 10622.063, 207.125, 52635.688 20/06/27,10:47:45,19,07,1, 11.9,1,1, 15.660, 10622.075, 207.101, 52635.680 20/06/27,10:47:46,00,07,1, 11.9,1,1, 15.657, 10622.014, 207.093, 52635.661 20/06/27,10:47:46,01,07,1, 11.9,1,1, 15.657, 10622.076, 207.101, 52635.661 20/06/27,10:47:46,02,07,1, 11.9,1,1, 15.657, 10622.052, 207.122, 52635.668 20/06/27,10:47:46,03,07,1, 11.9,1,1, 15.657, 10622.061, 207.111, 52635.700 20/06/27,10:47:46,04,07,1, 11.9,1,1, 15.657, 10622.063, 207.109, 52635.674 20/06/27,10:47:46,05,07,1, 11.9,1,1, 15.657, 10622.062, 207.098, 52635.686 20/06/27,10:47:46,06,07,1, 11.9,1,1, 15.657, 10622.033, 207.093, 52635.661 20/06/27,10:47:46,07,07,1, 11.9,1,1, 15.657, 10622.045, 207.105, 52635.680 20/06/27,10:47:46,08,07,1, 11.9,1,1, 15.657, 10622.038, 207.110, 52635.690 20/06/27,10:47:46,09,07,1, 11.9,1,1, 15.657, 10622.068, 207.119, 52635.705 20/06/27,10:47:46,10,07,1, 11.9,1,1, 15.657, 10622.022, 207.100, 52635.677 20/06/27,10:47:46,11,07,1, 11.9,1,1, 15.657, 10622.029, 207.095, 52635.669 20/06/27,10:47:46,12,07,1, 11.9,1,1, 15.657, 10622.085, 207.114, 52635.647 20/06/27,10:47:46,13,07,1, 11.9,1,1, 15.657, 10622.016, 207.111, 52635.683 20/06/27,10:47:46,14,07,1, 11.9,1,1, 15.657, 10622.025, 207.104, 52635.689 20/06/27,10:47:46,15,07,1, 11.9,1,1, 15.657, 10622.027, 207.109, 52635.676 20/06/27,10:47:46,16,07,1, 11.9,1,1, 15.657, 10622.025, 207.109, 52635.712 20/06/27,10:47:46,17,07,1, 11.9,1,1, 15.657, 10621.992, 207.077, 52635.678 20/06/27,10:47:46,18,07,1, 11.9,1,1, 15.657, 10622.053, 207.093, 52635.667 20/06/27,10:47:46,19,07,1, 11.9,1,1, 15.657, 10622.019, 207.093, 52635.661 20/06/27,10:47:47,00,07,1, 11.8,1,1, 15.657, 10621.939, 207.121, 52635.722 20/06/27,10:47:47,01,07,1, 11.8,1,1, 15.657, 10622.006, 207.117, 52635.679 20/06/27,10:47:47,02,07,1, 11.8,1,1, 15.657, 10621.997, 207.089, 52635.668 20/06/27,10:47:47,03,07,1, 11.8,1,1, 15.657, 10621.984, 207.069, 52635.701 20/06/27,10:47:47,04,07,1, 11.8,1,1, 15.657, 10621.988, 207.086, 52635.720 20/06/27,10:47:47,05,07,1, 11.8,1,1, 15.657, 10621.993, 207.067, 52635.697 20/06/27,10:47:47,06,07,1, 11.8,1,1, 15.657, 10621.985, 207.087, 52635.675 20/06/27,10:47:47,07,07,1, 11.8,1,1, 15.657, 10621.982, 207.110, 52635.715 20/06/27,10:47:47,08,07,1, 11.8,1,1, 15.657, 10621.970, 207.102, 52635.696 20/06/27,10:47:47,09,07,1, 11.8,1,1, 15.657, 10621.998, 207.107, 52635.663 20/06/27,10:47:47,10,07,1, 11.8,1,1, 15.657, 10621.966, 207.106, 52635.694 20/06/27,10:47:47,11,07,1, 11.8,1,1, 15.657, 10621.988, 207.129, 52635.691 20/06/27,10:47:47,12,07,1, 11.8,1,1, 15.657, 10621.968, 207.100, 52635.703 20/06/27,10:47:47,13,07,1, 11.8,1,1, 15.657, 10621.998, 207.077, 52635.691 20/06/27,10:47:47,14,07,1, 11.8,1,1, 15.657, 10621.952, 207.095, 52635.657 20/06/27,10:47:47,15,07,1, 11.8,1,1, 15.657, 10621.960, 207.090, 52635.675 20/06/27,10:47:47,16,07,1, 11.8,1,1, 15.657, 10621.959, 207.093, 52635.704 20/06/27,10:47:47,17,07,1, 11.8,1,1, 15.657, 10621.955, 207.108, 52635.700 20/06/27,10:47:47,18,07,1, 11.8,1,1, 15.657, 10621.944, 207.128, 52635.682 20/06/27,10:47:47,19,07,1, 11.8,1,1, 15.657, 10621.946, 207.121, 52635.722 20/06/27,10:47:48,00,07,1, 11.9,1,1, 15.657, 10621.889, 207.056, 52635.689 20/06/27,10:47:48,01,07,1, 11.9,1,1, 15.657, 10621.935, 207.124, 52635.967 20/06/27,10:47:48,02,07,1, 11.9,1,1, 15.657, 10621.999, 207.056, 52635.704 20/06/27,10:47:48,03,07,1, 11.9,1,1, 15.657, 10621.950, 207.050, 52635.642 20/06/27,10:47:48,04,07,1, 11.9,1,1, 15.657, 10621.955, 207.065, 52635.690 20/06/27,10:47:48,05,07,1, 11.9,1,1, 15.657, 10621.943, 207.075, 52635.688 20/06/27,10:47:48,06,07,1, 11.9,1,1, 15.657, 10621.948, 207.068, 52635.674 20/06/27,10:47:48,07,07,1, 11.9,1,1, 15.657, 10621.912, 207.069, 52635.715 20/06/27,10:47:48,08,07,1, 11.9,1,1, 15.657, 10621.940, 207.095, 52635.725 20/06/27,10:47:48,09,07,1, 11.9,1,1, 15.657, 10621.905, 207.083, 52635.705 20/06/27,10:47:48,10,07,1, 11.9,1,1, 15.657, 10621.917, 207.078, 52635.689 20/06/27,10:47:48,11,07,1, 11.9,1,1, 15.657, 10621.934, 207.086, 52635.738 20/06/27,10:47:48,12,07,1, 11.9,1,1, 15.657, 10621.927, 207.056, 52635.713 20/06/27,10:47:48,13,07,1, 11.9,1,1, 15.657, 10621.901, 207.058, 52635.680 20/06/27,10:47:48,14,07,1, 11.9,1,1, 15.657, 10621.899, 207.074, 52635.710 20/06/27,10:47:48,15,07,1, 11.9,1,1, 15.657, 10621.901, 207.087, 52635.693 20/06/27,10:47:48,16,07,1, 11.9,1,1, 15.657, 10621.922, 207.072, 52635.750 20/06/27,10:47:48,17,07,1, 11.9,1,1, 15.657, 10621.890, 207.078, 52635.705 20/06/27,10:47:48,18,07,1, 11.9,1,1, 15.657, 10621.913, 207.071, 52635.715 20/06/27,10:47:48,19,07,1, 11.9,1,1, 15.657, 10621.890, 207.056, 52635.689 20/06/27,10:47:49,00,07,1, 11.9,1,1, 15.660, 10621.847, 207.044, 52635.702 20/06/27,10:47:49,01,07,1, 11.9,1,1, 15.660, 10621.911, 207.089, 52635.739 20/06/27,10:47:49,02,07,1, 11.9,1,1, 15.660, 10621.902, 207.103, 52635.726 20/06/27,10:47:49,03,07,1, 11.9,1,1, 15.660, 10621.880, 207.090, 52635.712 20/06/27,10:47:49,04,07,1, 11.9,1,1, 15.660, 10621.889, 207.070, 52635.708 20/06/27,10:47:49,05,07,1, 11.9,1,1, 15.660, 10621.898, 207.085, 52635.704 20/06/27,10:47:49,06,07,1, 11.9,1,1, 15.660, 10621.893, 207.089, 52635.755 20/06/27,10:47:49,07,07,1, 11.9,1,1, 15.660, 10621.891, 207.068, 52635.762 20/06/27,10:47:49,08,07,1, 11.9,1,1, 15.660, 10621.862, 207.093, 52635.723 20/06/27,10:47:49,09,07,1, 11.9,1,1, 15.660, 10621.892, 207.091, 52635.724 20/06/27,10:47:49,10,07,1, 11.9,1,1, 15.660, 10621.859, 207.105, 52635.733 20/06/27,10:47:49,11,07,1, 11.9,1,1, 15.660, 10621.882, 207.087, 52635.753 20/06/27,10:47:49,12,07,1, 11.9,1,1, 15.660, 10621.881, 207.082, 52635.711 20/06/27,10:47:49,13,07,1, 11.9,1,1, 15.660, 10621.896, 207.087, 52635.705 20/06/27,10:47:49,14,07,1, 11.9,1,1, 15.660, 10621.871, 207.093, 52635.728 20/06/27,10:47:49,15,07,1, 11.9,1,1, 15.660, 10621.862, 207.087, 52635.758 20/06/27,10:47:49,16,07,1, 11.9,1,1, 15.660, 10621.872, 207.062, 52635.752 20/06/27,10:47:49,17,07,1, 11.9,1,1, 15.660, 10621.870, 207.081, 52635.738 20/06/27,10:47:49,18,07,1, 11.9,1,1, 15.660, 10621.865, 207.080, 52635.721 20/06/27,10:47:49,19,07,1, 11.9,1,1, 15.660, 10621.855, 207.044, 52635.702 20/06/27,10:47:50,00,07,1, 11.9,1,1, 15.657, 10621.789, 207.047, 52635.744 20/06/27,10:47:50,01,07,1, 11.9,1,1, 15.657, 10621.841, 207.053, 52635.716 20/06/27,10:47:50,02,07,1, 11.9,1,1, 15.657, 10621.859, 207.071, 52635.742 20/06/27,10:47:50,03,07,1, 11.9,1,1, 15.657, 10621.870, 207.060, 52635.426 20/06/27,10:47:50,04,07,1, 11.9,1,1, 15.657, 10621.858, 207.036, 52635.674 20/06/27,10:47:50,05,07,1, 11.9,1,1, 15.657, 10621.838, 207.069, 52635.694 20/06/27,10:47:50,06,07,1, 11.9,1,1, 15.657, 10621.834, 207.065, 52635.737 20/06/27,10:47:50,07,07,1, 11.9,1,1, 15.657, 10621.835, 207.059, 52635.693 20/06/27,10:47:50,08,07,1, 11.9,1,1, 15.657, 10621.826, 207.044, 52635.726 20/06/27,10:47:50,09,07,1, 11.9,1,1, 15.657, 10621.833, 207.071, 52635.726 20/06/27,10:47:50,10,07,1, 11.9,1,1, 15.657, 10621.815, 207.087, 52635.735 20/06/27,10:47:50,11,07,1, 11.9,1,1, 15.657, 10621.816, 207.060, 52635.783 20/06/27,10:47:50,12,07,1, 11.9,1,1, 15.657, 10621.827, 207.109, 52635.779 20/06/27,10:47:50,13,07,1, 11.9,1,1, 15.657, 10621.824, 207.068, 52635.750 20/06/27,10:47:50,14,07,1, 11.9,1,1, 15.657, 10621.809, 207.058, 52635.753 20/06/27,10:47:50,15,07,1, 11.9,1,1, 15.657, 10621.809, 207.088, 52635.743 20/06/27,10:47:50,16,07,1, 11.9,1,1, 15.657, 10621.807, 207.057, 52635.742 20/06/27,10:47:50,17,07,1, 11.9,1,1, 15.657, 10621.811, 207.046, 52635.733 20/06/27,10:47:50,18,07,1, 11.9,1,1, 15.657, 10621.795, 207.049, 52635.732 20/06/27,10:47:50,19,07,1, 11.9,1,1, 15.657, 10621.795, 207.047, 52635.744 20/06/27,10:47:51,00,07,1, 11.9,1,1, 15.662, 10621.722, 207.066, 52635.765 20/06/27,10:47:51,01,07,1, 11.9,1,1, 15.662, 10621.783, 207.055, 52635.721 20/06/27,10:47:51,02,07,1, 11.9,1,1, 15.662, 10621.790, 207.067, 52635.769 20/06/27,10:47:51,03,07,1, 11.9,1,1, 15.662, 10621.799, 207.064, 52635.777 20/06/27,10:47:51,04,07,1, 11.9,1,1, 15.662, 10621.789, 207.031, 52635.693 20/06/27,10:47:51,05,07,1, 11.9,1,1, 15.662, 10621.803, 207.056, 52635.762 20/06/27,10:47:51,06,07,1, 11.9,1,1, 15.662, 10621.793, 207.049, 52635.766 20/06/27,10:47:51,07,07,1, 11.9,1,1, 15.662, 10621.792, 207.059, 52635.739 20/06/27,10:47:51,08,07,1, 11.9,1,1, 15.662, 10621.770, 207.037, 52635.737 20/06/27,10:47:51,09,07,1, 11.9,1,1, 15.662, 10621.771, 207.066, 52635.739 20/06/27,10:47:51,10,07,1, 11.9,1,1, 15.662, 10621.759, 207.049, 52635.737 20/06/27,10:47:51,11,07,1, 11.9,1,1, 15.662, 10621.748, 207.053, 52635.711 20/06/27,10:47:51,12,07,1, 11.9,1,1, 15.662, 10621.730, 207.018, 52635.734 20/06/27,10:47:51,13,07,1, 11.9,1,1, 15.662, 10621.757, 207.065, 52635.784 20/06/27,10:47:51,14,07,1, 11.9,1,1, 15.662, 10621.745, 207.065, 52635.783 20/06/27,10:47:51,15,07,1, 11.9,1,1, 15.662, 10621.760, 207.039, 52635.745 20/06/27,10:47:51,16,07,1, 11.9,1,1, 15.662, 10621.746, 207.019, 52635.771 20/06/27,10:47:51,17,07,1, 11.9,1,1, 15.662, 10621.724, 207.041, 52635.766 20/06/27,10:47:51,18,07,1, 11.9,1,1, 15.662, 10621.705, 207.040, 52635.728 20/06/27,10:47:51,19,07,1, 11.9,1,1, 15.662, 10621.723, 207.066, 52635.765 20/06/27,10:47:52,00,07,1, 11.9,1,1, 15.659, 10621.613, 207.023, 52635.770 20/06/27,10:47:52,01,07,1, 11.9,1,1, 15.659, 10621.709, 207.020, 52635.763 20/06/27,10:47:52,02,07,1, 11.9,1,1, 15.659, 10621.698, 207.030, 52635.729 20/06/27,10:47:52,03,07,1, 11.9,1,1, 15.659, 10621.717, 207.008, 52635.740 20/06/27,10:47:52,04,07,1, 11.9,1,1, 15.659, 10621.692, 207.019, 52635.744 20/06/27,10:47:52,05,07,1, 11.9,1,1, 15.659, 10621.690, 207.025, 52635.734 20/06/27,10:47:52,06,07,1, 11.9,1,1, 15.659, 10621.691, 207.025, 52635.736 20/06/27,10:47:52,07,07,1, 11.9,1,1, 15.659, 10621.692, 206.971, 52635.772 20/06/27,10:47:52,08,07,1, 11.9,1,1, 15.659, 10621.683, 206.993, 52635.710 20/06/27,10:47:52,09,07,1, 11.9,1,1, 15.659, 10621.649, 207.017, 52635.732 20/06/27,10:47:52,10,07,1, 11.9,1,1, 15.659, 10621.698, 207.009, 52635.793 20/06/27,10:47:52,11,07,1, 11.9,1,1, 15.659, 10621.641, 207.019, 52635.761 20/06/27,10:47:52,12,07,1, 11.9,1,1, 15.659, 10621.659, 207.012, 52635.742 20/06/27,10:47:52,13,07,1, 11.9,1,1, 15.659, 10621.670, 207.013, 52635.761 20/06/27,10:47:52,14,07,1, 11.9,1,1, 15.659, 10621.654, 207.007, 52635.754 20/06/27,10:47:52,15,07,1, 11.9,1,1, 15.659, 10621.694, 207.010, 52635.774 20/06/27,10:47:52,16,07,1, 11.9,1,1, 15.659, 10621.694, 207.021, 52635.772 20/06/27,10:47:52,17,07,1, 11.9,1,1, 15.659, 10621.667, 206.999, 52635.750 20/06/27,10:47:52,18,07,1, 11.9,1,1, 15.659, 10621.622, 207.015, 52635.782 20/06/27,10:47:52,19,07,1, 11.9,1,1, 15.659, 10621.617, 207.023, 52635.770 20/06/27,10:47:53,00,07,1, 11.9,1,1, 15.661, 10621.580, 207.008, 52635.763 20/06/27,10:47:53,01,07,1, 11.9,1,1, 15.661, 10621.654, 207.039, 52635.780 20/06/27,10:47:53,02,07,1, 11.9,1,1, 15.661, 10621.659, 207.029, 52635.766 20/06/27,10:47:53,03,07,1, 11.9,1,1, 15.661, 10621.625, 206.991, 52635.739 20/06/27,10:47:53,04,07,1, 11.9,1,1, 15.661, 10621.643, 206.999, 52635.755 20/06/27,10:47:53,05,07,1, 11.9,1,1, 15.661, 10621.641, 207.017, 52635.808 20/06/27,10:47:53,06,07,1, 11.9,1,1, 15.661, 10621.613, 207.034, 52635.769 20/06/27,10:47:53,07,07,1, 11.9,1,1, 15.661, 10621.636, 207.047, 52635.789 20/06/27,10:47:53,08,07,1, 11.9,1,1, 15.661, 10621.628, 207.034, 52635.815 20/06/27,10:47:53,09,07,1, 11.9,1,1, 15.661, 10621.604, 207.014, 52635.800 20/06/27,10:47:53,10,07,1, 11.9,1,1, 15.661, 10621.630, 207.036, 52635.795 20/06/27,10:47:53,11,07,1, 11.9,1,1, 15.661, 10621.631, 207.033, 52635.806 20/06/27,10:47:53,12,07,1, 11.9,1,1, 15.661, 10621.608, 207.028, 52635.814 20/06/27,10:47:53,13,07,1, 11.9,1,1, 15.661, 10621.630, 207.036, 52635.769 20/06/27,10:47:53,14,07,1, 11.9,1,1, 15.661, 10621.624, 207.027, 52635.786 20/06/27,10:47:53,15,07,1, 11.9,1,1, 15.661, 10621.578, 207.024, 52635.753 20/06/27,10:47:53,16,07,1, 11.9,1,1, 15.661, 10621.610, 207.036, 52635.784 20/06/27,10:47:53,17,07,1, 11.9,1,1, 15.661, 10621.609, 207.033, 52635.748 20/06/27,10:47:53,18,07,1, 11.9,1,1, 15.661, 10621.598, 207.023, 52635.788 20/06/27,10:47:53,19,07,1, 11.9,1,1, 15.661, 10621.588, 207.008, 52635.763 20/06/27,10:47:54,00,07,1, 11.8,1,1, 15.660, 10621.538, 207.021, 52635.823 20/06/27,10:47:54,01,07,1, 11.8,1,1, 15.660, 10621.595, 207.060, 52635.806 20/06/27,10:47:54,02,07,1, 11.8,1,1, 15.660, 10621.574, 207.029, 52635.831 20/06/27,10:47:54,03,07,1, 11.8,1,1, 15.660, 10621.585, 207.032, 52635.779 20/06/27,10:47:54,04,07,1, 11.8,1,1, 15.660, 10621.609, 207.017, 52635.824 20/06/27,10:47:54,05,07,1, 11.8,1,1, 15.660, 10621.582, 207.022, 52635.772 20/06/27,10:47:54,06,07,1, 11.8,1,1, 15.660, 10621.592, 207.028, 52635.797 20/06/27,10:47:54,07,07,1, 11.8,1,1, 15.660, 10621.592, 207.009, 52635.806 20/06/27,10:47:54,08,07,1, 11.8,1,1, 15.660, 10621.593, 207.033, 52635.793 20/06/27,10:47:54,09,07,1, 11.8,1,1, 15.660, 10621.563, 207.013, 52635.808 20/06/27,10:47:54,10,07,1, 11.8,1,1, 15.660, 10621.567, 207.058, 52635.839 20/06/27,10:47:54,11,07,1, 11.8,1,1, 15.660, 10621.554, 207.042, 52635.760 20/06/27,10:47:54,12,07,1, 11.8,1,1, 15.660, 10621.577, 207.019, 52635.800 20/06/27,10:47:54,13,07,1, 11.8,1,1, 15.660, 10621.571, 207.016, 52635.781 20/06/27,10:47:54,14,07,1, 11.8,1,1, 15.660, 10621.553, 207.041, 52635.815 20/06/27,10:47:54,15,07,1, 11.8,1,1, 15.660, 10621.554, 207.028, 52635.803 20/06/27,10:47:54,16,07,1, 11.8,1,1, 15.660, 10621.561, 206.998, 52635.792 20/06/27,10:47:54,17,07,1, 11.8,1,1, 15.660, 10621.546, 207.003, 52635.790 20/06/27,10:47:54,18,07,1, 11.8,1,1, 15.660, 10621.543, 207.015, 52635.778 20/06/27,10:47:54,19,07,1, 11.8,1,1, 15.660, 10621.541, 207.021, 52635.823 20/06/27,10:47:55,00,07,1, 11.8,1,1, 15.657, 10621.563, 207.055, 52635.836 20/06/27,10:47:55,01,07,1, 11.8,1,1, 15.657, 10621.564, 207.025, 52635.828 20/06/27,10:47:55,02,07,1, 11.8,1,1, 15.657, 10621.551, 207.026, 52635.779 20/06/27,10:47:55,03,07,1, 11.8,1,1, 15.657, 10621.553, 207.014, 52635.821 20/06/27,10:47:55,04,07,1, 11.8,1,1, 15.657, 10621.522, 207.030, 52635.841 20/06/27,10:47:55,05,07,1, 11.8,1,1, 15.657, 10621.537, 207.028, 52635.821 20/06/27,10:47:55,06,07,1, 11.8,1,1, 15.657, 10621.546, 207.038, 52635.851 20/06/27,10:47:55,07,07,1, 11.8,1,1, 15.657, 10621.561, 206.997, 52635.822 20/06/27,10:47:55,08,07,1, 11.8,1,1, 15.657, 10621.552, 207.014, 52635.808 20/06/27,10:47:55,09,07,1, 11.8,1,1, 15.657, 10621.545, 207.026, 52635.787 20/06/27,10:47:55,10,07,1, 11.8,1,1, 15.657, 10621.543, 207.042, 52635.821 20/06/27,10:47:55,11,07,1, 11.8,1,1, 15.657, 10621.524, 207.026, 52635.802 20/06/27,10:47:55,12,07,1, 11.8,1,1, 15.657, 10621.529, 207.032, 52635.827 20/06/27,10:47:55,13,07,1, 11.8,1,1, 15.657, 10621.533, 207.046, 52635.855 20/06/27,10:47:55,14,07,1, 11.8,1,1, 15.657, 10621.546, 207.060, 52635.838 20/06/27,10:47:55,15,07,1, 11.8,1,1, 15.657, 10621.545, 207.043, 52635.840 20/06/27,10:47:55,16,07,1, 11.8,1,1, 15.657, 10621.546, 207.050, 52635.840 20/06/27,10:47:55,17,07,1, 11.8,1,1, 15.657, 10621.527, 207.020, 52635.780 20/06/27,10:47:55,18,07,1, 11.8,1,1, 15.657, 10621.529, 207.034, 52635.839 20/06/27,10:47:55,19,07,1, 11.8,1,1, 15.657, 10621.566, 207.055, 52635.836 20/06/27,10:47:56,00,07,1, 11.8,1,1, 15.662, 10621.513, 207.050, 52635.871 20/06/27,10:47:56,01,07,1, 11.8,1,1, 15.662, 10621.529, 207.049, 52635.863 20/06/27,10:47:56,02,07,1, 11.8,1,1, 15.662, 10621.562, 207.059, 52635.851 20/06/27,10:47:56,03,07,1, 11.8,1,1, 15.662, 10621.568, 207.064, 52635.809 20/06/27,10:47:56,04,07,1, 11.8,1,1, 15.662, 10621.545, 207.037, 52635.844 20/06/27,10:47:56,05,07,1, 11.8,1,1, 15.662, 10621.525, 207.043, 52635.865 20/06/27,10:47:56,06,07,1, 11.8,1,1, 15.662, 10621.566, 207.055, 52635.902 20/06/27,10:47:56,07,07,1, 11.8,1,1, 15.662, 10621.562, 207.035, 52635.881 20/06/27,10:47:56,08,07,1, 11.8,1,1, 15.662, 10621.511, 207.049, 52635.805 20/06/27,10:47:56,09,07,1, 11.8,1,1, 15.662, 10621.532, 207.046, 52635.867 20/06/27,10:47:56,10,07,1, 11.8,1,1, 15.662, 10621.523, 207.010, 52635.775 20/06/27,10:47:56,11,07,1, 11.8,1,1, 15.662, 10621.520, 207.044, 52635.834 20/06/27,10:47:56,12,07,1, 11.8,1,1, 15.662, 10621.529, 207.056, 52635.861 20/06/27,10:47:56,13,07,1, 11.8,1,1, 15.662, 10621.514, 207.051, 52635.836 20/06/27,10:47:56,14,07,1, 11.8,1,1, 15.662, 10621.530, 207.028, 52635.824 20/06/27,10:47:56,15,07,1, 11.8,1,1, 15.662, 10621.566, 207.099, 52635.852 20/06/27,10:47:56,16,07,1, 11.8,1,1, 15.662, 10621.560, 207.057, 52635.837 20/06/27,10:47:56,17,07,1, 11.8,1,1, 15.662, 10621.530, 207.069, 52635.853 20/06/27,10:47:56,18,07,1, 11.8,1,1, 15.662, 10621.536, 207.102, 52635.870 20/06/27,10:47:56,19,07,1, 11.8,1,1, 15.662, 10621.519, 207.050, 52635.871 20/06/27,10:47:57,00,07,1, 11.9,1,1, 15.659, 10621.513, 207.060, 52635.872 20/06/27,10:47:57,01,07,1, 11.9,1,1, 15.659, 10621.527, 207.057, 52635.840 20/06/27,10:47:57,02,07,1, 11.9,1,1, 15.659, 10621.516, 207.053, 52635.850 20/06/27,10:47:57,03,07,1, 11.9,1,1, 15.659, 10621.507, 207.024, 52635.829 20/06/27,10:47:57,04,07,1, 11.9,1,1, 15.659, 10621.506, 207.052, 52635.862 20/06/27,10:47:57,05,07,1, 11.9,1,1, 15.659, 10621.525, 207.054, 52635.866 20/06/27,10:47:57,06,07,1, 11.9,1,1, 15.659, 10621.539, 207.065, 52635.838 20/06/27,10:47:57,07,07,1, 11.9,1,1, 15.659, 10621.504, 207.049, 52635.828 20/06/27,10:47:57,08,07,1, 11.9,1,1, 15.659, 10621.513, 207.058, 52635.900 20/06/27,10:47:57,09,07,1, 11.9,1,1, 15.659, 10621.499, 207.058, 52635.865 20/06/27,10:47:57,10,07,1, 11.9,1,1, 15.659, 10621.525, 207.063, 52635.863 20/06/27,10:47:57,11,07,1, 11.9,1,1, 15.659, 10621.499, 207.081, 52635.884 20/06/27,10:47:57,12,07,1, 11.9,1,1, 15.659, 10621.494, 207.078, 52635.885 20/06/27,10:47:57,13,07,1, 11.9,1,1, 15.659, 10621.504, 207.058, 52635.842 20/06/27,10:47:57,14,07,1, 11.9,1,1, 15.659, 10621.511, 207.082, 52635.877 20/06/27,10:47:57,15,07,1, 11.9,1,1, 15.659, 10621.507, 207.070, 52635.846 20/06/27,10:47:57,16,07,1, 11.9,1,1, 15.659, 10621.518, 207.072, 52635.861 20/06/27,10:47:57,17,07,1, 11.9,1,1, 15.659, 10621.524, 207.081, 52635.858 20/06/27,10:47:57,18,07,1, 11.9,1,1, 15.659, 10621.497, 207.072, 52635.870 20/06/27,10:47:57,19,07,1, 11.9,1,1, 15.659, 10621.518, 207.060, 52635.872 20/06/27,10:47:58,00,07,1, 11.9,1,1, 15.662, 10621.480, 207.109, 52635.914 20/06/27,10:47:58,01,07,1, 11.9,1,1, 15.662, 10621.498, 207.083, 52635.885 20/06/27,10:47:58,02,07,1, 11.9,1,1, 15.662, 10621.516, 207.101, 52635.882 20/06/27,10:47:58,03,07,1, 11.9,1,1, 15.662, 10621.513, 207.079, 52635.871 20/06/27,10:47:58,04,07,1, 11.9,1,1, 15.662, 10621.522, 207.089, 52635.898 20/06/27,10:47:58,05,07,1, 11.9,1,1, 15.662, 10621.513, 207.076, 52635.870 20/06/27,10:47:58,06,07,1, 11.9,1,1, 15.662, 10621.487, 207.093, 52635.883 20/06/27,10:47:58,07,07,1, 11.9,1,1, 15.662, 10621.490, 207.071, 52635.865 20/06/27,10:47:58,08,07,1, 11.9,1,1, 15.662, 10621.507, 207.092, 52635.909 20/06/27,10:47:58,09,07,1, 11.9,1,1, 15.662, 10621.513, 207.057, 52635.852 20/06/27,10:47:58,10,07,1, 11.9,1,1, 15.662, 10621.494, 207.096, 52635.902 20/06/27,10:47:58,11,07,1, 11.9,1,1, 15.662, 10621.499, 207.071, 52635.934 20/06/27,10:47:58,12,07,1, 11.9,1,1, 15.662, 10621.497, 207.108, 52635.910 20/06/27,10:47:58,13,07,1, 11.9,1,1, 15.662, 10621.514, 207.100, 52635.912 20/06/27,10:47:58,14,07,1, 11.9,1,1, 15.662, 10621.495, 207.088, 52635.882 20/06/27,10:47:58,15,07,1, 11.9,1,1, 15.662, 10621.476, 207.087, 52635.892 20/06/27,10:47:58,16,07,1, 11.9,1,1, 15.662, 10621.480, 207.091, 52635.892 20/06/27,10:47:58,17,07,1, 11.9,1,1, 15.662, 10621.471, 207.085, 52635.890 20/06/27,10:47:58,18,07,1, 11.9,1,1, 15.662, 10621.510, 207.105, 52635.903 20/06/27,10:47:58,19,07,1, 11.9,1,1, 15.662, 10621.488, 207.109, 52635.914 20/06/27,10:47:59,00,07,1, 11.9,1,1, 15.660, 10621.488, 207.111, 52635.890 20/06/27,10:47:59,01,07,1, 11.9,1,1, 15.660, 10621.500, 207.108, 52635.891 20/06/27,10:47:59,02,07,1, 11.9,1,1, 15.660, 10621.471, 207.083, 52635.911 20/06/27,10:47:59,03,07,1, 11.9,1,1, 15.660, 10621.466, 207.092, 52635.937 20/06/27,10:47:59,04,07,1, 11.9,1,1, 15.660, 10621.517, 207.112, 52635.905 20/06/27,10:47:59,05,07,1, 11.9,1,1, 15.660, 10621.476, 207.079, 52635.897 20/06/27,10:47:59,06,07,1, 11.9,1,1, 15.660, 10621.483, 207.070, 52635.907 20/06/27,10:47:59,07,07,1, 11.9,1,1, 15.660, 10621.475, 207.065, 52635.889 20/06/27,10:47:59,08,07,1, 11.9,1,1, 15.660, 10621.490, 207.099, 52635.869 20/06/27,10:47:59,09,07,1, 11.9,1,1, 15.660, 10621.485, 207.125, 52635.948 20/06/27,10:47:59,10,07,1, 11.9,1,1, 15.660, 10621.482, 207.101, 52635.927 20/06/27,10:47:59,11,07,1, 11.9,1,1, 15.660, 10621.493, 207.114, 52635.860 20/06/27,10:47:59,12,07,1, 11.9,1,1, 15.660, 10621.477, 207.118, 52635.878 20/06/27,10:47:59,13,07,1, 11.9,1,1, 15.660, 10621.469, 207.126, 52635.933 20/06/27,10:47:59,14,07,1, 11.9,1,1, 15.660, 10621.496, 207.116, 52635.962 20/06/27,10:47:59,15,07,1, 11.9,1,1, 15.660, 10621.507, 207.106, 52635.947 20/06/27,10:47:59,16,07,1, 11.9,1,1, 15.660, 10621.508, 207.085, 52635.929 20/06/27,10:47:59,17,07,1, 11.9,1,1, 15.660, 10621.493, 207.091, 52635.916 20/06/27,10:47:59,18,07,1, 11.9,1,1, 15.660, 10621.517, 207.139, 52635.938 20/06/27,10:47:59,19,07,1, 11.9,1,1, 15.660, 10621.491, 207.111, 52635.890 20/06/27,10:48:00,00,07,1, 11.8,1,1, 15.658, 10621.521, 207.114, 52635.964 20/06/27,10:48:00,01,07,1, 11.8,1,1, 15.658, 10621.519, 207.130, 52635.948 20/06/27,10:48:00,02,07,1, 11.8,1,1, 15.658, 10621.507, 207.126, 52635.918 20/06/27,10:48:00,03,07,1, 11.8,1,1, 15.658, 10621.504, 207.134, 52635.962 20/06/27,10:48:00,04,07,1, 11.8,1,1, 15.658, 10621.503, 207.131, 52635.945 20/06/27,10:48:00,05,07,1, 11.8,1,1, 15.658, 10621.526, 207.139, 52635.984 20/06/27,10:48:00,06,07,1, 11.8,1,1, 15.658, 10621.509, 207.122, 52635.943 20/06/27,10:48:00,07,07,1, 11.8,1,1, 15.658, 10621.505, 207.111, 52635.930 20/06/27,10:48:00,08,07,1, 11.8,1,1, 15.658, 10621.500, 207.100, 52635.929 20/06/27,10:48:00,09,07,1, 11.8,1,1, 15.658, 10621.528, 207.144, 52635.951 20/06/27,10:48:00,10,07,1, 11.8,1,1, 15.658, 10621.502, 207.123, 52635.974 20/06/27,10:48:00,11,07,1, 11.8,1,1, 15.658, 10621.510, 207.106, 52635.969 20/06/27,10:48:00,12,07,1, 11.8,1,1, 15.658, 10621.548, 207.134, 52635.969 20/06/27,10:48:00,13,07,1, 11.8,1,1, 15.658, 10621.544, 207.135, 52635.984 20/06/27,10:48:00,14,07,1, 11.8,1,1, 15.658, 10621.528, 207.140, 52636.003 20/06/27,10:48:00,15,07,1, 11.8,1,1, 15.658, 10621.525, 207.115, 52636.007 20/06/27,10:48:00,16,07,1, 11.8,1,1, 15.658, 10621.533, 207.123, 52636.008 20/06/27,10:48:00,17,07,1, 11.8,1,1, 15.658, 10621.541, 207.118, 52635.963 20/06/27,10:48:00,18,07,1, 11.8,1,1, 15.658, 10621.515, 207.135, 52635.991 20/06/27,10:48:00,19,07,1, 11.8,1,1, 15.658, 10621.525, 207.114, 52635.964 20/06/27,10:48:01,00,07,1, 11.9,1,1, 15.663, 10621.513, 207.145, 52636.025 20/06/27,10:48:01,01,07,1, 11.9,1,1, 15.663, 10621.489, 207.143, 52635.970 20/06/27,10:48:01,02,07,1, 11.9,1,1, 15.663, 10621.516, 207.153, 52635.990 20/06/27,10:48:01,03,07,1, 11.9,1,1, 15.663, 10621.515, 207.131, 52635.986 20/06/27,10:48:01,04,07,1, 11.9,1,1, 15.663, 10621.525, 207.138, 52635.978 20/06/27,10:48:01,05,07,1, 11.9,1,1, 15.663, 10621.504, 207.133, 52635.976 20/06/27,10:48:01,06,07,1, 11.9,1,1, 15.663, 10621.529, 207.129, 52635.989 20/06/27,10:48:01,07,07,1, 11.9,1,1, 15.663, 10621.519, 207.091, 52635.980 20/06/27,10:48:01,08,07,1, 11.9,1,1, 15.663, 10621.528, 207.157, 52636.011 20/06/27,10:48:01,09,07,1, 11.9,1,1, 15.663, 10621.525, 207.133, 52636.007 20/06/27,10:48:01,10,07,1, 11.9,1,1, 15.663, 10621.508, 207.130, 52635.975 20/06/27,10:48:01,11,07,1, 11.9,1,1, 15.663, 10621.514, 207.125, 52635.955 20/06/27,10:48:01,12,07,1, 11.9,1,1, 15.663, 10621.510, 207.114, 52635.978 20/06/27,10:48:01,13,07,1, 11.9,1,1, 15.663, 10621.527, 207.149, 52636.003 20/06/27,10:48:01,14,07,1, 11.9,1,1, 15.663, 10621.543, 207.149, 52635.992 20/06/27,10:48:01,15,07,1, 11.9,1,1, 15.663, 10621.507, 207.131, 52635.959 20/06/27,10:48:01,16,07,1, 11.9,1,1, 15.663, 10621.524, 207.135, 52636.011 20/06/27,10:48:01,17,07,1, 11.9,1,1, 15.663, 10621.523, 207.144, 52636.038 20/06/27,10:48:01,18,07,1, 11.9,1,1, 15.663, 10621.512, 207.127, 52636.007 20/06/27,10:48:01,19,07,1, 11.9,1,1, 15.663, 10621.517, 207.145, 52636.025 20/06/27,10:48:02,00,07,1, 11.8,1,1, 15.661, 10621.547, 207.152, 52636.082 20/06/27,10:48:02,01,07,1, 11.8,1,1, 15.661, 10621.502, 207.142, 52636.001 20/06/27,10:48:02,02,07,1, 11.8,1,1, 15.661, 10621.522, 207.157, 52636.022 20/06/27,10:48:02,03,07,1, 11.8,1,1, 15.661, 10621.550, 207.149, 52636.055 20/06/27,10:48:02,04,07,1, 11.8,1,1, 15.661, 10621.542, 207.148, 52636.066 20/06/27,10:48:02,05,07,1, 11.8,1,1, 15.661, 10621.557, 207.160, 52636.079 20/06/27,10:48:02,06,07,1, 11.8,1,1, 15.661, 10621.534, 207.153, 52636.068 20/06/27,10:48:02,07,07,1, 11.8,1,1, 15.661, 10621.554, 207.149, 52636.026 20/06/27,10:48:02,08,07,1, 11.8,1,1, 15.661, 10621.531, 207.129, 52636.031 20/06/27,10:48:02,09,07,1, 11.8,1,1, 15.661, 10621.515, 207.151, 52636.070 20/06/27,10:48:02,10,07,1, 11.8,1,1, 15.661, 10621.555, 207.176, 52636.085 20/06/27,10:48:02,11,07,1, 11.8,1,1, 15.661, 10621.523, 207.165, 52636.049 20/06/27,10:48:02,12,07,1, 11.8,1,1, 15.661, 10621.556, 207.174, 52636.122 20/06/27,10:48:02,13,07,1, 11.8,1,1, 15.661, 10621.495, 207.155, 52636.045 20/06/27,10:48:02,14,07,1, 11.8,1,1, 15.661, 10621.534, 207.176, 52636.095 20/06/27,10:48:02,15,07,1, 11.8,1,1, 15.661, 10621.537, 207.180, 52636.147 20/06/27,10:48:02,16,07,1, 11.8,1,1, 15.661, 10621.539, 207.209, 52636.110 20/06/27,10:48:02,17,07,1, 11.8,1,1, 15.661, 10621.535, 207.167, 52636.041 20/06/27,10:48:02,18,07,1, 11.8,1,1, 15.661, 10621.557, 207.160, 52636.049 20/06/27,10:48:02,19,07,1, 11.8,1,1, 15.661, 10621.553, 207.152, 52636.082 20/06/27,10:48:03,00,07,1, 11.9,1,1, 15.661, 10621.572, 207.176, 52636.092 20/06/27,10:48:03,01,07,1, 11.9,1,1, 15.661, 10621.569, 207.186, 52636.080 20/06/27,10:48:03,02,07,1, 11.9,1,1, 15.661, 10621.536, 207.174, 52636.080 20/06/27,10:48:03,03,07,1, 11.9,1,1, 15.661, 10621.534, 207.142, 52636.037 20/06/27,10:48:03,04,07,1, 11.9,1,1, 15.661, 10621.544, 207.130, 52636.029 20/06/27,10:48:03,05,07,1, 11.9,1,1, 15.661, 10621.537, 207.155, 52636.060 20/06/27,10:48:03,06,07,1, 11.9,1,1, 15.661, 10621.562, 207.164, 52636.065 20/06/27,10:48:03,07,07,1, 11.9,1,1, 15.661, 10621.565, 207.177, 52636.049 20/06/27,10:48:03,08,07,1, 11.9,1,1, 15.661, 10621.556, 207.153, 52636.051 20/06/27,10:48:03,09,07,1, 11.9,1,1, 15.661, 10621.555, 207.167, 52636.073 20/06/27,10:48:03,10,07,1, 11.9,1,1, 15.661, 10621.553, 207.180, 52636.096 20/06/27,10:48:03,11,07,1, 11.9,1,1, 15.661, 10621.581, 207.139, 52636.077 20/06/27,10:48:03,12,07,1, 11.9,1,1, 15.661, 10621.560, 207.157, 52636.045 20/06/27,10:48:03,13,07,1, 11.9,1,1, 15.661, 10621.569, 207.161, 52636.075 20/06/27,10:48:03,14,07,1, 11.9,1,1, 15.661, 10621.590, 207.157, 52636.070 20/06/27,10:48:03,15,07,1, 11.9,1,1, 15.661, 10621.572, 207.136, 52636.065 20/06/27,10:48:03,16,07,1, 11.9,1,1, 15.661, 10621.568, 207.172, 52636.076 20/06/27,10:48:03,17,07,1, 11.9,1,1, 15.661, 10621.571, 207.149, 52636.057 20/06/27,10:48:03,18,07,1, 11.9,1,1, 15.661, 10621.548, 207.175, 52636.088 20/06/27,10:48:03,19,07,1, 11.9,1,1, 15.661, 10621.579, 207.176, 52636.092 20/06/27,10:48:04,00,07,1, 11.8,1,1, 15.659, 10621.613, 207.151, 52636.116 20/06/27,10:48:04,01,07,1, 11.8,1,1, 15.659, 10621.598, 207.182, 52636.102 20/06/27,10:48:04,02,07,1, 11.8,1,1, 15.659, 10621.595, 207.173, 52636.095 20/06/27,10:48:04,03,07,1, 11.8,1,1, 15.659, 10621.585, 207.170, 52636.111 20/06/27,10:48:04,04,07,1, 11.8,1,1, 15.659, 10621.578, 207.166, 52636.080 20/06/27,10:48:04,05,07,1, 11.8,1,1, 15.659, 10621.593, 207.157, 52636.086 20/06/27,10:48:04,06,07,1, 11.8,1,1, 15.659, 10621.606, 207.187, 52636.110 20/06/27,10:48:04,07,07,1, 11.8,1,1, 15.659, 10621.594, 207.183, 52636.085 20/06/27,10:48:04,08,07,1, 11.8,1,1, 15.659, 10621.600, 207.167, 52636.087 20/06/27,10:48:04,09,07,1, 11.8,1,1, 15.659, 10621.602, 207.160, 52636.075 20/06/27,10:48:04,10,07,1, 11.8,1,1, 15.659, 10621.613, 207.160, 52636.090 20/06/27,10:48:04,11,07,1, 11.8,1,1, 15.659, 10621.600, 207.197, 52636.006 20/06/27,10:48:04,12,07,1, 11.8,1,1, 15.659, 10621.626, 207.170, 52636.157 20/06/27,10:48:04,13,07,1, 11.8,1,1, 15.659, 10621.649, 207.163, 52636.124 20/06/27,10:48:04,14,07,1, 11.8,1,1, 15.659, 10621.618, 207.165, 52636.132 20/06/27,10:48:04,15,07,1, 11.8,1,1, 15.659, 10621.630, 207.164, 52636.099 20/06/27,10:48:04,16,07,1, 11.8,1,1, 15.659, 10621.617, 207.178, 52636.094 20/06/27,10:48:04,17,07,1, 11.8,1,1, 15.659, 10621.600, 207.159, 52636.092 20/06/27,10:48:04,18,07,1, 11.8,1,1, 15.659, 10621.630, 207.164, 52636.087 20/06/27,10:48:04,19,07,1, 11.8,1,1, 15.659, 10621.621, 207.151, 52636.116 20/06/27,10:48:05,00,07,1, 11.8,1,1, 15.660, 10621.597, 207.097, 52636.066 20/06/27,10:48:05,01,07,1, 11.8,1,1, 15.660, 10621.605, 207.168, 52636.077 20/06/27,10:48:05,02,07,1, 11.8,1,1, 15.660, 10621.640, 207.158, 52636.110 20/06/27,10:48:05,03,07,1, 11.8,1,1, 15.660, 10621.646, 207.162, 52636.132 20/06/27,10:48:05,04,07,1, 11.8,1,1, 15.660, 10621.620, 207.131, 52636.042 20/06/27,10:48:05,05,07,1, 11.8,1,1, 15.660, 10621.612, 207.141, 52636.062 20/06/27,10:48:05,06,07,1, 11.8,1,1, 15.660, 10621.602, 207.122, 52636.074 20/06/27,10:48:05,07,07,1, 11.8,1,1, 15.660, 10621.625, 207.120, 52636.074 20/06/27,10:48:05,08,07,1, 11.8,1,1, 15.660, 10621.611, 207.123, 52636.099 20/06/27,10:48:05,09,07,1, 11.8,1,1, 15.660, 10621.573, 207.128, 52636.045 20/06/27,10:48:05,10,07,1, 11.8,1,1, 15.660, 10621.625, 207.129, 52636.051 20/06/27,10:48:05,11,07,1, 11.8,1,1, 15.660, 10621.590, 207.116, 52636.064 20/06/27,10:48:05,12,07,1, 11.8,1,1, 15.660, 10621.618, 207.121, 52636.104 20/06/27,10:48:05,13,07,1, 11.8,1,1, 15.660, 10621.611, 207.144, 52636.064 20/06/27,10:48:05,14,07,1, 11.8,1,1, 15.660, 10621.598, 207.162, 52636.094 20/06/27,10:48:05,15,07,1, 11.8,1,1, 15.660, 10621.614, 207.125, 52636.062 20/06/27,10:48:05,16,07,1, 11.8,1,1, 15.660, 10621.622, 207.133, 52636.075 20/06/27,10:48:05,17,07,1, 11.8,1,1, 15.660, 10621.632, 207.120, 52636.074 20/06/27,10:48:05,18,07,1, 11.8,1,1, 15.660, 10621.583, 207.091, 52636.070 20/06/27,10:48:05,19,07,1, 11.8,1,1, 15.660, 10621.601, 207.097, 52636.066 20/06/27,10:48:06,00,07,1, 11.9,1,1, 15.665, 10621.572, 207.034, 52636.077 20/06/27,10:48:06,01,07,1, 11.9,1,1, 15.665, 10621.611, 207.118, 52636.063 20/06/27,10:48:06,02,07,1, 11.9,1,1, 15.665, 10621.616, 207.106, 52636.057 20/06/27,10:48:06,03,07,1, 11.9,1,1, 15.665, 10621.594, 207.110, 52636.066 20/06/27,10:48:06,04,07,1, 11.9,1,1, 15.665, 10621.593, 207.049, 52636.023 20/06/27,10:48:06,05,07,1, 11.9,1,1, 15.665, 10621.620, 207.095, 52636.082 20/06/27,10:48:06,06,07,1, 11.9,1,1, 15.665, 10621.600, 207.064, 52636.059 20/06/27,10:48:06,07,07,1, 11.9,1,1, 15.665, 10621.600, 207.099, 52636.065 20/06/27,10:48:06,08,07,1, 11.9,1,1, 15.665, 10621.601, 207.085, 52636.037 20/06/27,10:48:06,09,07,1, 11.9,1,1, 15.665, 10621.563, 207.100, 52636.047 20/06/27,10:48:06,10,07,1, 11.9,1,1, 15.665, 10621.570, 207.078, 52636.048 20/06/27,10:48:06,11,07,1, 11.9,1,1, 15.665, 10621.580, 207.081, 52636.096 20/06/27,10:48:06,12,07,1, 11.9,1,1, 15.665, 10621.578, 207.057, 52636.045 20/06/27,10:48:06,13,07,1, 11.9,1,1, 15.665, 10621.581, 207.068, 52636.097 20/06/27,10:48:06,14,07,1, 11.9,1,1, 15.665, 10621.574, 207.078, 52636.049 20/06/27,10:48:06,15,07,1, 11.9,1,1, 15.665, 10621.579, 207.044, 52636.049 20/06/27,10:48:06,16,07,1, 11.9,1,1, 15.665, 10621.619, 207.035, 52636.053 20/06/27,10:48:06,17,07,1, 11.9,1,1, 15.665, 10621.576, 207.050, 52636.110 20/06/27,10:48:06,18,07,1, 11.9,1,1, 15.665, 10621.563, 207.009, 52636.051 20/06/27,10:48:06,19,07,1, 11.9,1,1, 15.665, 10621.574, 207.034, 52636.077 20/06/27,10:48:07,00,07,1, 11.8,1,1, 15.664, 10621.521, 206.889, 52636.037 20/06/27,10:48:07,01,07,1, 11.8,1,1, 15.664, 10621.566, 207.025, 52636.047 20/06/27,10:48:07,02,07,1, 11.8,1,1, 15.664, 10621.577, 207.021, 52636.047 20/06/27,10:48:07,03,07,1, 11.8,1,1, 15.664, 10621.557, 207.009, 52636.064 20/06/27,10:48:07,04,07,1, 11.8,1,1, 15.664, 10621.550, 207.004, 52636.038 20/06/27,10:48:07,05,07,1, 11.8,1,1, 15.664, 10621.575, 207.005, 52636.082 20/06/27,10:48:07,06,07,1, 11.8,1,1, 15.664, 10621.575, 206.996, 52636.041 20/06/27,10:48:07,07,07,1, 11.8,1,1, 15.664, 10621.550, 206.977, 52636.014 20/06/27,10:48:07,08,07,1, 11.8,1,1, 15.664, 10621.574, 206.951, 52636.053 20/06/27,10:48:07,09,07,1, 11.8,1,1, 15.664, 10621.562, 206.998, 52636.059 20/06/27,10:48:07,10,07,1, 11.8,1,1, 15.664, 10621.555, 206.933, 52636.025 20/06/27,10:48:07,11,07,1, 11.8,1,1, 15.664, 10621.547, 206.950, 52636.050 20/06/27,10:48:07,12,07,1, 11.8,1,1, 15.664, 10621.552, 206.935, 52636.029 20/06/27,10:48:07,13,07,1, 11.8,1,1, 15.664, 10621.559, 206.940, 52636.011 20/06/27,10:48:07,14,07,1, 11.8,1,1, 15.664, 10621.533, 206.920, 52636.006 20/06/27,10:48:07,15,07,1, 11.8,1,1, 15.664, 10621.526, 206.924, 52636.022 20/06/27,10:48:07,16,07,1, 11.8,1,1, 15.664, 10621.540, 206.918, 52636.046 20/06/27,10:48:07,17,07,1, 11.8,1,1, 15.664, 10621.561, 206.917, 52636.064 20/06/27,10:48:07,18,07,1, 11.8,1,1, 15.664, 10621.527, 206.917, 52636.040 20/06/27,10:48:07,19,07,1, 11.8,1,1, 15.664, 10621.526, 206.889, 52636.037 20/06/27,10:48:08,00,07,1, 12.0,1,1, 15.666, 10621.471, 206.752, 52635.969 20/06/27,10:48:08,01,07,1, 12.0,1,1, 15.666, 10621.537, 206.913, 52636.022 20/06/27,10:48:08,02,07,1, 12.0,1,1, 15.666, 10621.509, 206.876, 52636.061 20/06/27,10:48:08,03,07,1, 12.0,1,1, 15.666, 10621.524, 206.840, 52636.028 20/06/27,10:48:08,04,07,1, 12.0,1,1, 15.666, 10621.537, 206.847, 52636.031 20/06/27,10:48:08,05,07,1, 12.0,1,1, 15.666, 10621.499, 206.819, 52635.991 20/06/27,10:48:08,06,07,1, 12.0,1,1, 15.666, 10621.490, 206.831, 52635.992 20/06/27,10:48:08,07,07,1, 12.0,1,1, 15.666, 10621.479, 206.810, 52636.025 20/06/27,10:48:08,08,07,1, 12.0,1,1, 15.666, 10621.481, 206.827, 52635.959 20/06/27,10:48:08,09,07,1, 12.0,1,1, 15.666, 10621.479, 206.825, 52636.011 20/06/27,10:48:08,10,07,1, 12.0,1,1, 15.666, 10621.474, 206.831, 52635.976 20/06/27,10:48:08,11,07,1, 12.0,1,1, 15.666, 10621.489, 206.835, 52636.011 20/06/27,10:48:08,12,07,1, 12.0,1,1, 15.666, 10621.486, 206.793, 52636.001 20/06/27,10:48:08,13,07,1, 12.0,1,1, 15.666, 10621.458, 206.787, 52636.002 20/06/27,10:48:08,14,07,1, 12.0,1,1, 15.666, 10621.487, 206.779, 52636.017 20/06/27,10:48:08,15,07,1, 12.0,1,1, 15.666, 10621.472, 206.781, 52635.968 20/06/27,10:48:08,16,07,1, 12.0,1,1, 15.666, 10621.438, 206.758, 52635.972 20/06/27,10:48:08,17,07,1, 12.0,1,1, 15.666, 10621.473, 206.779, 52636.000 20/06/27,10:48:08,18,07,1, 12.0,1,1, 15.666, 10621.443, 206.758, 52635.958 20/06/27,10:48:08,19,07,1, 12.0,1,1, 15.666, 10621.473, 206.752, 52635.969 20/06/27,10:48:09,00,07,1, 11.8,1,1, 15.662, 10621.388, 206.753, 52636.024 20/06/27,10:48:09,01,07,1, 11.8,1,1, 15.662, 10621.416, 206.728, 52635.979 20/06/27,10:48:09,02,07,1, 11.8,1,1, 15.662, 10621.442, 206.765, 52635.979 20/06/27,10:48:09,03,07,1, 11.8,1,1, 15.662, 10621.437, 206.775, 52636.011 20/06/27,10:48:09,04,07,1, 11.8,1,1, 15.662, 10621.394, 206.724, 52635.971 20/06/27,10:48:09,05,07,1, 11.8,1,1, 15.662, 10621.432, 206.763, 52635.988 20/06/27,10:48:09,06,07,1, 11.8,1,1, 15.662, 10621.441, 206.760, 52635.999 20/06/27,10:48:09,07,07,1, 11.8,1,1, 15.662, 10621.409, 206.787, 52636.001 20/06/27,10:48:09,08,07,1, 11.8,1,1, 15.662, 10621.411, 206.783, 52635.994 20/06/27,10:48:09,09,07,1, 11.8,1,1, 15.662, 10621.413, 206.776, 52636.026 20/06/27,10:48:09,10,07,1, 11.8,1,1, 15.662, 10621.412, 206.753, 52635.998 20/06/27,10:48:09,11,07,1, 11.8,1,1, 15.662, 10621.405, 206.757, 52635.976 20/06/27,10:48:09,12,07,1, 11.8,1,1, 15.662, 10621.449, 206.758, 52635.974 20/06/27,10:48:09,13,07,1, 11.8,1,1, 15.662, 10621.429, 206.743, 52635.978 20/06/27,10:48:09,14,07,1, 11.8,1,1, 15.662, 10621.420, 206.759, 52636.006 20/06/27,10:48:09,15,07,1, 11.8,1,1, 15.662, 10621.388, 206.755, 52636.007 20/06/27,10:48:09,16,07,1, 11.8,1,1, 15.662, 10621.400, 206.751, 52635.991 20/06/27,10:48:09,17,07,1, 11.8,1,1, 15.662, 10621.400, 206.757, 52635.967 20/06/27,10:48:09,18,07,1, 11.8,1,1, 15.662, 10621.390, 206.748, 52635.984 20/06/27,10:48:09,19,07,1, 11.8,1,1, 15.662, 10621.395, 206.753, 52636.024 20/06/27,10:48:10,00,07,1, 11.9,1,1, 15.663, 10621.380, 206.717, 52635.992 20/06/27,10:48:10,01,07,1, 11.9,1,1, 15.663, 10621.389, 206.768, 52635.988 20/06/27,10:48:10,02,07,1, 11.9,1,1, 15.663, 10621.388, 206.749, 52635.968 20/06/27,10:48:10,03,07,1, 11.9,1,1, 15.663, 10621.365, 206.761, 52635.989 20/06/27,10:48:10,04,07,1, 11.9,1,1, 15.663, 10621.368, 206.757, 52635.972 20/06/27,10:48:10,05,07,1, 11.9,1,1, 15.663, 10621.384, 206.722, 52635.990 20/06/27,10:48:10,06,07,1, 11.9,1,1, 15.663, 10621.368, 206.721, 52635.970 20/06/27,10:48:10,07,07,1, 11.9,1,1, 15.663, 10621.371, 206.747, 52635.987 20/06/27,10:48:10,08,07,1, 11.9,1,1, 15.663, 10621.371, 206.746, 52635.998 20/06/27,10:48:10,09,07,1, 11.9,1,1, 15.663, 10621.400, 206.728, 52636.035 20/06/27,10:48:10,10,07,1, 11.9,1,1, 15.663, 10621.354, 206.724, 52635.993 20/06/27,10:48:10,11,07,1, 11.9,1,1, 15.663, 10621.385, 206.715, 52635.989 20/06/27,10:48:10,12,07,1, 11.9,1,1, 15.663, 10621.385, 206.721, 52636.005 20/06/27,10:48:10,13,07,1, 11.9,1,1, 15.663, 10621.366, 206.704, 52636.014 20/06/27,10:48:10,14,07,1, 11.9,1,1, 15.663, 10621.383, 206.723, 52635.987 20/06/27,10:48:10,15,07,1, 11.9,1,1, 15.663, 10621.372, 206.737, 52636.021 20/06/27,10:48:10,16,07,1, 11.9,1,1, 15.663, 10621.376, 206.724, 52636.000 20/06/27,10:48:10,17,07,1, 11.9,1,1, 15.663, 10621.370, 206.717, 52636.019 20/06/27,10:48:10,18,07,1, 11.9,1,1, 15.663, 10621.387, 206.752, 52636.027 20/06/27,10:48:10,19,07,1, 11.9,1,1, 15.663, 10621.380, 206.717, 52635.992 20/06/27,10:48:11,00,07,1, 11.9,1,1, 15.659, 10621.355, 206.637, 52636.016 20/06/27,10:48:11,01,07,1, 11.9,1,1, 15.659, 10621.378, 206.694, 52635.979 20/06/27,10:48:11,02,07,1, 11.9,1,1, 15.659, 10621.355, 206.677, 52635.950 20/06/27,10:48:11,03,07,1, 11.9,1,1, 15.659, 10621.371, 206.689, 52635.981 20/06/27,10:48:11,04,07,1, 11.9,1,1, 15.659, 10621.384, 206.700, 52635.964 20/06/27,10:48:11,05,07,1, 11.9,1,1, 15.659, 10621.330, 206.679, 52635.974 20/06/27,10:48:11,06,07,1, 11.9,1,1, 15.659, 10621.336, 206.685, 52635.975 20/06/27,10:48:11,07,07,1, 11.9,1,1, 15.659, 10621.347, 206.671, 52635.979 20/06/27,10:48:11,08,07,1, 11.9,1,1, 15.659, 10621.361, 206.693, 52635.997 20/06/27,10:48:11,09,07,1, 11.9,1,1, 15.659, 10621.348, 206.686, 52635.987 20/06/27,10:48:11,10,07,1, 11.9,1,1, 15.659, 10621.371, 206.669, 52636.031 20/06/27,10:48:11,11,07,1, 11.9,1,1, 15.659, 10621.376, 206.647, 52635.979 20/06/27,10:48:11,12,07,1, 11.9,1,1, 15.659, 10621.356, 206.682, 52636.004 20/06/27,10:48:11,13,07,1, 11.9,1,1, 15.659, 10621.333, 206.662, 52635.964 20/06/27,10:48:11,14,07,1, 11.9,1,1, 15.659, 10621.344, 206.656, 52635.967 20/06/27,10:48:11,15,07,1, 11.9,1,1, 15.659, 10621.357, 206.678, 52635.983 20/06/27,10:48:11,16,07,1, 11.9,1,1, 15.659, 10621.358, 206.650, 52635.989 20/06/27,10:48:11,17,07,1, 11.9,1,1, 15.659, 10621.359, 206.664, 52636.028 20/06/27,10:48:11,18,07,1, 11.9,1,1, 15.659, 10621.362, 206.647, 52636.000 20/06/27,10:48:11,19,07,1, 11.9,1,1, 15.659, 10621.361, 206.637, 52636.016 20/06/27,10:48:12,00,07,1, 11.9,1,1, 15.661, 10621.296, 206.615, 52635.984 20/06/27,10:48:12,01,07,1, 11.9,1,1, 15.661, 10621.353, 206.639, 52635.987 20/06/27,10:48:12,02,07,1, 11.9,1,1, 15.661, 10621.342, 206.650, 52636.002 20/06/27,10:48:12,03,07,1, 11.9,1,1, 15.661, 10621.322, 206.618, 52636.029 20/06/27,10:48:12,04,07,1, 11.9,1,1, 15.661, 10621.329, 206.642, 52636.007 20/06/27,10:48:12,05,07,1, 11.9,1,1, 15.661, 10621.320, 206.645, 52636.020 20/06/27,10:48:12,06,07,1, 11.9,1,1, 15.661, 10621.329, 206.640, 52636.001 20/06/27,10:48:12,07,07,1, 11.9,1,1, 15.661, 10621.347, 206.623, 52635.992 20/06/27,10:48:12,08,07,1, 11.9,1,1, 15.661, 10621.348, 206.656, 52636.008 20/06/27,10:48:12,09,07,1, 11.9,1,1, 15.661, 10621.350, 206.635, 52636.017 20/06/27,10:48:12,10,07,1, 11.9,1,1, 15.661, 10621.324, 206.615, 52635.966 20/06/27,10:48:12,11,07,1, 11.9,1,1, 15.661, 10621.358, 206.636, 52635.989 20/06/27,10:48:12,12,07,1, 11.9,1,1, 15.661, 10621.322, 206.651, 52636.019 20/06/27,10:48:12,13,07,1, 11.9,1,1, 15.661, 10621.303, 206.651, 52636.000 20/06/27,10:48:12,14,07,1, 11.9,1,1, 15.661, 10621.329, 206.629, 52636.019 20/06/27,10:48:12,15,07,1, 11.9,1,1, 15.661, 10621.339, 206.625, 52636.030 20/06/27,10:48:12,16,07,1, 11.9,1,1, 15.661, 10621.331, 206.646, 52636.016 20/06/27,10:48:12,17,07,1, 11.9,1,1, 15.661, 10621.346, 206.637, 52636.034 20/06/27,10:48:12,18,07,1, 11.9,1,1, 15.661, 10621.340, 206.623, 52636.015 20/06/27,10:48:12,19,07,1, 11.9,1,1, 15.661, 10621.297, 206.615, 52635.984 20/06/27,10:48:13,00,07,1, 11.9,1,1, 15.665, 10621.313, 206.614, 52636.011 20/06/27,10:48:13,01,07,1, 11.9,1,1, 15.665, 10621.356, 206.620, 52636.036 20/06/27,10:48:13,02,07,1, 11.9,1,1, 15.665, 10621.341, 206.626, 52636.011 20/06/27,10:48:13,03,07,1, 11.9,1,1, 15.665, 10621.332, 206.629, 52636.031 20/06/27,10:48:13,04,07,1, 11.9,1,1, 15.665, 10621.330, 206.599, 52636.025 20/06/27,10:48:13,05,07,1, 11.9,1,1, 15.665, 10621.361, 206.602, 52636.030 20/06/27,10:48:13,06,07,1, 11.9,1,1, 15.665, 10621.326, 206.606, 52636.021 20/06/27,10:48:13,07,07,1, 11.9,1,1, 15.665, 10621.346, 206.607, 52636.013 20/06/27,10:48:13,08,07,1, 11.9,1,1, 15.665, 10621.298, 206.617, 52636.039 20/06/27,10:48:13,09,07,1, 11.9,1,1, 15.665, 10621.337, 206.618, 52636.054 20/06/27,10:48:13,10,07,1, 11.9,1,1, 15.665, 10621.341, 206.594, 52636.024 20/06/27,10:48:13,11,07,1, 11.9,1,1, 15.665, 10621.323, 206.615, 52636.056 20/06/27,10:48:13,12,07,1, 11.9,1,1, 15.665, 10621.319, 206.652, 52636.030 20/06/27,10:48:13,13,07,1, 11.9,1,1, 15.665, 10621.347, 206.652, 52636.060 20/06/27,10:48:13,14,07,1, 11.9,1,1, 15.665, 10621.333, 206.623, 52635.987 20/06/27,10:48:13,15,07,1, 11.9,1,1, 15.665, 10621.327, 206.608, 52636.037 20/06/27,10:48:13,16,07,1, 11.9,1,1, 15.665, 10621.351, 206.625, 52636.047 20/06/27,10:48:13,17,07,1, 11.9,1,1, 15.665, 10621.322, 206.618, 52636.033 20/06/27,10:48:13,18,07,1, 11.9,1,1, 15.665, 10621.303, 206.629, 52636.054 20/06/27,10:48:13,19,07,1, 11.9,1,1, 15.665, 10621.318, 206.614, 52636.011 20/06/27,10:48:14,00,07,1, 11.9,1,1, 15.666, 10621.363, 206.674, 52636.036 20/06/27,10:48:14,01,07,1, 11.9,1,1, 15.666, 10621.323, 206.609, 52635.991 20/06/27,10:48:14,02,07,1, 11.9,1,1, 15.666, 10621.341, 206.638, 52635.995 20/06/27,10:48:14,03,07,1, 11.9,1,1, 15.666, 10621.357, 206.631, 52636.030 20/06/27,10:48:14,04,07,1, 11.9,1,1, 15.666, 10621.355, 206.595, 52636.001 20/06/27,10:48:14,05,07,1, 11.9,1,1, 15.666, 10621.335, 206.628, 52635.987 20/06/27,10:48:14,06,07,1, 11.9,1,1, 15.666, 10621.340, 206.636, 52636.009 20/06/27,10:48:14,07,07,1, 11.9,1,1, 15.666, 10621.358, 206.634, 52636.053 20/06/27,10:48:14,08,07,1, 11.9,1,1, 15.666, 10621.309, 206.637, 52636.035 20/06/27,10:48:14,09,07,1, 11.9,1,1, 15.666, 10621.366, 206.639, 52636.028 20/06/27,10:48:14,10,07,1, 11.9,1,1, 15.666, 10621.352, 206.626, 52636.012 20/06/27,10:48:14,11,07,1, 11.9,1,1, 15.666, 10621.352, 206.630, 52636.010 20/06/27,10:48:14,12,07,1, 11.9,1,1, 15.666, 10621.352, 206.647, 52636.065 20/06/27,10:48:14,13,07,1, 11.9,1,1, 15.666, 10621.341, 206.662, 52636.048 20/06/27,10:48:14,14,07,1, 11.9,1,1, 15.666, 10621.352, 206.653, 52636.074 20/06/27,10:48:14,15,07,1, 11.9,1,1, 15.666, 10621.338, 206.640, 52636.045 20/06/27,10:48:14,16,07,1, 11.9,1,1, 15.666, 10621.358, 206.688, 52636.060 20/06/27,10:48:14,17,07,1, 11.9,1,1, 15.666, 10621.369, 206.674, 52636.054 20/06/27,10:48:14,18,07,1, 11.9,1,1, 15.666, 10621.370, 206.664, 52636.061 20/06/27,10:48:14,19,07,1, 11.9,1,1, 15.666, 10621.364, 206.674, 52636.036 20/06/27,10:48:15,00,07,1, 11.9,1,1, 15.662, 10621.388, 206.661, 52636.121 20/06/27,10:48:15,01,07,1, 11.9,1,1, 15.662, 10621.370, 206.687, 52636.076 20/06/27,10:48:15,02,07,1, 11.9,1,1, 15.662, 10621.363, 206.668, 52636.042 20/06/27,10:48:15,03,07,1, 11.9,1,1, 15.662, 10621.359, 206.671, 52636.053 20/06/27,10:48:15,04,07,1, 11.9,1,1, 15.662, 10621.386, 206.659, 52636.026 20/06/27,10:48:15,05,07,1, 11.9,1,1, 15.662, 10621.384, 206.659, 52636.077 20/06/27,10:48:15,06,07,1, 11.9,1,1, 15.662, 10621.372, 206.664, 52636.081 20/06/27,10:48:15,07,07,1, 11.9,1,1, 15.662, 10621.380, 206.695, 52636.080 20/06/27,10:48:15,08,07,1, 11.9,1,1, 15.662, 10621.393, 206.686, 52636.108 20/06/27,10:48:15,09,07,1, 11.9,1,1, 15.662, 10621.387, 206.676, 52636.088 20/06/27,10:48:15,10,07,1, 11.9,1,1, 15.662, 10621.410, 206.692, 52636.066 20/06/27,10:48:15,11,07,1, 11.9,1,1, 15.662, 10621.410, 206.709, 52636.104 20/06/27,10:48:15,12,07,1, 11.9,1,1, 15.662, 10621.386, 206.674, 52636.017 20/06/27,10:48:15,13,07,1, 11.9,1,1, 15.662, 10621.396, 206.706, 52636.090 20/06/27,10:48:15,14,07,1, 11.9,1,1, 15.662, 10621.401, 206.656, 52636.062 20/06/27,10:48:15,15,07,1, 11.9,1,1, 15.662, 10621.407, 206.703, 52636.103 20/06/27,10:48:15,16,07,1, 11.9,1,1, 15.662, 10621.418, 206.662, 52636.060 20/06/27,10:48:15,17,07,1, 11.9,1,1, 15.662, 10621.418, 206.678, 52636.117 20/06/27,10:48:15,18,07,1, 11.9,1,1, 15.662, 10621.400, 206.671, 52635.857 20/06/27,10:48:15,19,07,1, 11.9,1,1, 15.662, 10621.395, 206.661, 52636.121 20/06/27,10:48:16,00,07,1, 11.9,1,1, 15.667, 10621.463, 206.731, 52636.021 20/06/27,10:48:16,01,07,1, 11.9,1,1, 15.667, 10621.433, 206.711, 52636.097 20/06/27,10:48:16,02,07,1, 11.9,1,1, 15.667, 10621.441, 206.699, 52636.079 20/06/27,10:48:16,03,07,1, 11.9,1,1, 15.667, 10621.444, 206.708, 52636.107 20/06/27,10:48:16,04,07,1, 11.9,1,1, 15.667, 10621.408, 206.681, 52636.102 20/06/27,10:48:16,05,07,1, 11.9,1,1, 15.667, 10621.451, 206.701, 52636.090 20/06/27,10:48:16,06,07,1, 11.9,1,1, 15.667, 10621.458, 206.689, 52636.076 20/06/27,10:48:16,07,07,1, 11.9,1,1, 15.667, 10621.448, 206.718, 52636.101 20/06/27,10:48:16,08,07,1, 11.9,1,1, 15.667, 10621.434, 206.690, 52636.045 20/06/27,10:48:16,09,07,1, 11.9,1,1, 15.667, 10621.449, 206.704, 52636.083 20/06/27,10:48:16,10,07,1, 11.9,1,1, 15.667, 10621.446, 206.725, 52636.074 20/06/27,10:48:16,11,07,1, 11.9,1,1, 15.667, 10621.454, 206.730, 52636.094 20/06/27,10:48:16,12,07,1, 11.9,1,1, 15.667, 10621.477, 206.726, 52636.080 20/06/27,10:48:16,13,07,1, 11.9,1,1, 15.667, 10621.461, 206.747, 52636.139 20/06/27,10:48:16,14,07,1, 11.9,1,1, 15.667, 10621.440, 206.719, 52636.078 20/06/27,10:48:16,15,07,1, 11.9,1,1, 15.667, 10621.443, 206.755, 52636.132 20/06/27,10:48:16,16,07,1, 11.9,1,1, 15.667, 10621.473, 206.738, 52636.083 20/06/27,10:48:16,17,07,1, 11.9,1,1, 15.667, 10621.471, 206.705, 52636.073 20/06/27,10:48:16,18,07,1, 11.9,1,1, 15.667, 10621.472, 206.719, 52636.102 20/06/27,10:48:16,19,07,1, 11.9,1,1, 15.667, 10621.466, 206.731, 52636.021 20/06/27,10:48:17,00,07,1, 11.8,1,1, 15.666, 10621.513, 206.783, 52636.101 20/06/27,10:48:17,01,07,1, 11.8,1,1, 15.666, 10621.499, 206.732, 52636.076 20/06/27,10:48:17,02,07,1, 11.8,1,1, 15.666, 10621.490, 206.755, 52636.114 20/06/27,10:48:17,03,07,1, 11.8,1,1, 15.666, 10621.475, 206.727, 52636.086 20/06/27,10:48:17,04,07,1, 11.8,1,1, 15.666, 10621.484, 206.761, 52636.100 20/06/27,10:48:17,05,07,1, 11.8,1,1, 15.666, 10621.489, 206.760, 52636.093 20/06/27,10:48:17,06,07,1, 11.8,1,1, 15.666, 10621.518, 206.748, 52636.061 20/06/27,10:48:17,07,07,1, 11.8,1,1, 15.666, 10621.498, 206.783, 52636.106 20/06/27,10:48:17,08,07,1, 11.8,1,1, 15.666, 10621.496, 206.723, 52636.114 20/06/27,10:48:17,09,07,1, 11.8,1,1, 15.666, 10621.471, 206.756, 52636.113 20/06/27,10:48:17,10,07,1, 11.8,1,1, 15.666, 10621.492, 206.763, 52636.148 20/06/27,10:48:17,11,07,1, 11.8,1,1, 15.666, 10621.511, 206.802, 52636.148 20/06/27,10:48:17,12,07,1, 11.8,1,1, 15.666, 10621.490, 206.752, 52636.109 20/06/27,10:48:17,13,07,1, 11.8,1,1, 15.666, 10621.500, 206.779, 52636.090 20/06/27,10:48:17,14,07,1, 11.8,1,1, 15.666, 10621.507, 206.802, 52636.133 20/06/27,10:48:17,15,07,1, 11.8,1,1, 15.666, 10621.523, 206.746, 52636.060 20/06/27,10:48:17,16,07,1, 11.8,1,1, 15.666, 10621.519, 206.756, 52636.121 20/06/27,10:48:17,17,07,1, 11.8,1,1, 15.666, 10621.563, 206.802, 52636.184 20/06/27,10:48:17,18,07,1, 11.8,1,1, 15.666, 10621.491, 206.779, 52636.110 20/06/27,10:48:17,19,07,1, 11.8,1,1, 15.666, 10621.514, 206.783, 52636.101 20/06/27,10:48:18,00,07,1, 11.7,1,1, 15.664, 10621.588, 206.838, 52636.128 20/06/27,10:48:18,01,07,1, 11.7,1,1, 15.664, 10621.513, 206.815, 52636.159 20/06/27,10:48:18,02,07,1, 11.7,1,1, 15.664, 10621.545, 206.811, 52636.153 20/06/27,10:48:18,03,07,1, 11.7,1,1, 15.664, 10621.533, 206.804, 52636.160 20/06/27,10:48:18,04,07,1, 11.7,1,1, 15.664, 10621.532, 206.801, 52636.115 20/06/27,10:48:18,05,07,1, 11.7,1,1, 15.664, 10621.545, 206.793, 52636.144 20/06/27,10:48:18,06,07,1, 11.7,1,1, 15.664, 10621.536, 206.815, 52636.128 20/06/27,10:48:18,07,07,1, 11.7,1,1, 15.664, 10621.523, 206.821, 52636.148 20/06/27,10:48:18,08,07,1, 11.7,1,1, 15.664, 10621.585, 206.823, 52636.166 20/06/27,10:48:18,09,07,1, 11.7,1,1, 15.664, 10621.563, 206.797, 52636.178 20/06/27,10:48:18,10,07,1, 11.7,1,1, 15.664, 10621.574, 206.833, 52636.189 20/06/27,10:48:18,11,07,1, 11.7,1,1, 15.664, 10621.566, 206.805, 52636.144 20/06/27,10:48:18,12,07,1, 11.7,1,1, 15.664, 10621.550, 206.823, 52636.141 20/06/27,10:48:18,13,07,1, 11.7,1,1, 15.664, 10621.583, 206.818, 52636.154 20/06/27,10:48:18,14,07,1, 11.7,1,1, 15.664, 10621.601, 206.821, 52636.155 20/06/27,10:48:18,15,07,1, 11.7,1,1, 15.664, 10621.584, 206.852, 52636.182 20/06/27,10:48:18,16,07,1, 11.7,1,1, 15.664, 10621.627, 206.865, 52636.204 20/06/27,10:48:18,17,07,1, 11.7,1,1, 15.664, 10621.618, 206.825, 52636.188 20/06/27,10:48:18,18,07,1, 11.7,1,1, 15.664, 10621.622, 206.796, 52636.127 20/06/27,10:48:18,19,07,1, 11.7,1,1, 15.664, 10621.596, 206.838, 52636.128 20/06/27,10:48:19,00,07,1, 11.9,1,1, 15.665, 10621.713, 206.933, 52636.198 20/06/27,10:48:19,01,07,1, 11.9,1,1, 15.665, 10621.640, 206.863, 52636.177 20/06/27,10:48:19,02,07,1, 11.9,1,1, 15.665, 10621.607, 206.822, 52636.157 20/06/27,10:48:19,03,07,1, 11.9,1,1, 15.665, 10621.642, 206.883, 52636.196 20/06/27,10:48:19,04,07,1, 11.9,1,1, 15.665, 10621.661, 206.874, 52636.220 20/06/27,10:48:19,05,07,1, 11.9,1,1, 15.665, 10621.655, 206.884, 52636.179 20/06/27,10:48:19,06,07,1, 11.9,1,1, 15.665, 10621.644, 206.870, 52636.214 20/06/27,10:48:19,07,07,1, 11.9,1,1, 15.665, 10621.672, 206.890, 52636.235 20/06/27,10:48:19,08,07,1, 11.9,1,1, 15.665, 10621.645, 206.900, 52636.184 20/06/27,10:48:19,09,07,1, 11.9,1,1, 15.665, 10621.680, 206.897, 52636.209 20/06/27,10:48:19,10,07,1, 11.9,1,1, 15.665, 10621.677, 206.900, 52636.216 20/06/27,10:48:19,11,07,1, 11.9,1,1, 15.665, 10621.691, 206.876, 52636.181 20/06/27,10:48:19,12,07,1, 11.9,1,1, 15.665, 10621.692, 206.877, 52636.139 20/06/27,10:48:19,13,07,1, 11.9,1,1, 15.665, 10621.710, 206.873, 52636.223 20/06/27,10:48:19,14,07,1, 11.9,1,1, 15.665, 10621.659, 206.925, 52636.493 20/06/27,10:48:19,15,07,1, 11.9,1,1, 15.665, 10621.708, 206.906, 52636.239 20/06/27,10:48:19,16,07,1, 11.9,1,1, 15.665, 10621.717, 206.900, 52636.198 20/06/27,10:48:19,17,07,1, 11.9,1,1, 15.665, 10621.700, 206.934, 52636.215 20/06/27,10:48:19,18,07,1, 11.9,1,1, 15.665, 10621.701, 206.892, 52636.219 20/06/27,10:48:19,19,07,1, 11.9,1,1, 15.665, 10621.714, 206.933, 52636.198 20/06/27,10:48:20,00,08,1, 11.8,1,1, 15.666, 10621.763, 206.915, 52636.211 20/06/27,10:48:20,01,08,1, 11.8,1,1, 15.666, 10621.701, 206.870, 52636.176 20/06/27,10:48:20,02,08,1, 11.8,1,1, 15.666, 10621.712, 206.879, 52636.164 20/06/27,10:48:20,03,08,1, 11.8,1,1, 15.666, 10621.693, 206.882, 52636.171 20/06/27,10:48:20,04,08,1, 11.8,1,1, 15.666, 10621.737, 206.898, 52636.171 20/06/27,10:48:20,05,08,1, 11.8,1,1, 15.666, 10621.709, 206.895, 52636.168 20/06/27,10:48:20,06,08,1, 11.8,1,1, 15.666, 10621.766, 206.899, 52636.178 20/06/27,10:48:20,07,08,1, 11.8,1,1, 15.666, 10621.769, 206.927, 52636.192 20/06/27,10:48:20,08,08,1, 11.8,1,1, 15.666, 10621.765, 206.921, 52636.189 20/06/27,10:48:20,09,08,1, 11.8,1,1, 15.666, 10621.737, 206.912, 52636.197 20/06/27,10:48:20,10,08,1, 11.8,1,1, 15.666, 10621.755, 206.887, 52636.221 20/06/27,10:48:20,11,08,1, 11.8,1,1, 15.666, 10621.748, 206.873, 52636.190 20/06/27,10:48:20,12,08,1, 11.8,1,1, 15.666, 10621.745, 206.875, 52636.142 20/06/27,10:48:20,13,08,1, 11.8,1,1, 15.666, 10621.757, 206.921, 52636.182 20/06/27,10:48:20,14,08,1, 11.8,1,1, 15.666, 10621.772, 206.929, 52636.181 20/06/27,10:48:20,15,08,1, 11.8,1,1, 15.666, 10621.753, 206.951, 52636.204 20/06/27,10:48:20,16,08,1, 11.8,1,1, 15.666, 10621.771, 206.899, 52636.206 20/06/27,10:48:20,17,08,1, 11.8,1,1, 15.666, 10621.743, 206.858, 52636.150 20/06/27,10:48:20,18,08,1, 11.8,1,1, 15.666, 10621.768, 206.869, 52636.189 20/06/27,10:48:20,19,08,1, 11.8,1,1, 15.666, 10621.771, 206.915, 52636.211 20/06/27,10:48:21,00,08,1, 11.9,1,1, 15.668, 10621.805, 206.843, 52636.204 20/06/27,10:48:21,01,08,1, 11.9,1,1, 15.668, 10621.758, 206.855, 52636.185 20/06/27,10:48:21,02,08,1, 11.9,1,1, 15.668, 10621.769, 206.881, 52636.190 20/06/27,10:48:21,03,08,1, 11.9,1,1, 15.668, 10621.806, 206.910, 52636.199 20/06/27,10:48:21,04,08,1, 11.9,1,1, 15.668, 10621.790, 206.862, 52636.186 20/06/27,10:48:21,05,08,1, 11.9,1,1, 15.668, 10621.778, 206.836, 52636.157 20/06/27,10:48:21,06,08,1, 11.9,1,1, 15.668, 10621.796, 206.857, 52636.185 20/06/27,10:48:21,07,08,1, 11.9,1,1, 15.668, 10621.816, 206.886, 52636.216 20/06/27,10:48:21,08,08,1, 11.9,1,1, 15.668, 10621.789, 206.882, 52636.220 20/06/27,10:48:21,09,08,1, 11.9,1,1, 15.668, 10621.798, 206.868, 52636.229 20/06/27,10:48:21,10,08,1, 11.9,1,1, 15.668, 10621.803, 206.903, 52636.214 20/06/27,10:48:21,11,08,1, 11.9,1,1, 15.668, 10621.810, 206.868, 52636.220 20/06/27,10:48:21,12,08,1, 11.9,1,1, 15.668, 10621.770, 206.837, 52636.190 20/06/27,10:48:21,13,08,1, 11.9,1,1, 15.668, 10621.789, 206.853, 52636.244 20/06/27,10:48:21,14,08,1, 11.9,1,1, 15.668, 10621.775, 206.851, 52636.230 20/06/27,10:48:21,15,08,1, 11.9,1,1, 15.668, 10621.813, 206.829, 52636.200 20/06/27,10:48:21,16,08,1, 11.9,1,1, 15.668, 10621.793, 206.842, 52636.184 20/06/27,10:48:21,17,08,1, 11.9,1,1, 15.668, 10621.791, 206.838, 52636.167 20/06/27,10:48:21,18,08,1, 11.9,1,1, 15.668, 10621.781, 206.842, 52636.059 20/06/27,10:48:21,19,08,1, 11.9,1,1, 15.668, 10621.809, 206.843, 52636.204 20/06/27,10:48:22,00,08,1, 11.8,1,1, 15.666, 10621.805, 206.828, 52636.205 20/06/27,10:48:22,01,08,1, 11.8,1,1, 15.666, 10621.840, 206.821, 52636.147 20/06/27,10:48:22,02,08,1, 11.8,1,1, 15.666, 10621.827, 206.847, 52636.214 20/06/27,10:48:22,03,08,1, 11.8,1,1, 15.666, 10621.819, 206.850, 52636.223 20/06/27,10:48:22,04,08,1, 11.8,1,1, 15.666, 10621.828, 206.848, 52636.207 20/06/27,10:48:22,05,08,1, 11.8,1,1, 15.666, 10621.828, 206.880, 52636.203 20/06/27,10:48:22,06,08,1, 11.8,1,1, 15.666, 10621.823, 206.833, 52636.210 20/06/27,10:48:22,07,08,1, 11.8,1,1, 15.666, 10621.829, 206.826, 52636.202 20/06/27,10:48:22,08,08,1, 11.8,1,1, 15.666, 10621.838, 206.840, 52636.220 20/06/27,10:48:22,09,08,1, 11.8,1,1, 15.666, 10621.853, 206.842, 52636.196 20/06/27,10:48:22,10,08,1, 11.8,1,1, 15.666, 10621.817, 206.836, 52636.202 20/06/27,10:48:22,11,08,1, 11.8,1,1, 15.666, 10621.811, 206.829, 52636.182 20/06/27,10:48:22,12,08,1, 11.8,1,1, 15.666, 10621.817, 206.848, 52636.202 20/06/27,10:48:22,13,08,1, 11.8,1,1, 15.666, 10621.811, 206.817, 52636.217 20/06/27,10:48:22,14,08,1, 11.8,1,1, 15.666, 10621.815, 206.802, 52636.203 20/06/27,10:48:22,15,08,1, 11.8,1,1, 15.666, 10621.824, 206.802, 52636.179 20/06/27,10:48:22,16,08,1, 11.8,1,1, 15.666, 10621.807, 206.841, 52636.185 20/06/27,10:48:22,17,08,1, 11.8,1,1, 15.666, 10621.823, 206.816, 52636.191 20/06/27,10:48:22,18,08,1, 11.8,1,1, 15.666, 10621.820, 206.818, 52636.176 20/06/27,10:48:22,19,08,1, 11.8,1,1, 15.666, 10621.810, 206.828, 52636.205 20/06/27,10:48:23,00,08,1, 11.8,1,1, 15.666, 10621.839, 206.795, 52636.244 20/06/27,10:48:23,01,08,1, 11.8,1,1, 15.666, 10621.801, 206.791, 52636.180 20/06/27,10:48:23,02,08,1, 11.8,1,1, 15.666, 10621.841, 206.830, 52636.199 20/06/27,10:48:23,03,08,1, 11.8,1,1, 15.666, 10621.821, 206.820, 52636.226 20/06/27,10:48:23,04,08,1, 11.8,1,1, 15.666, 10621.850, 206.832, 52636.224 20/06/27,10:48:23,05,08,1, 11.8,1,1, 15.666, 10621.829, 206.805, 52636.222 20/06/27,10:48:23,06,08,1, 11.8,1,1, 15.666, 10621.814, 206.813, 52636.207 20/06/27,10:48:23,07,08,1, 11.8,1,1, 15.666, 10621.826, 206.787, 52636.170 20/06/27,10:48:23,08,08,1, 11.8,1,1, 15.666, 10621.853, 206.816, 52636.211 20/06/27,10:48:23,09,08,1, 11.8,1,1, 15.666, 10621.814, 206.788, 52636.223 20/06/27,10:48:23,10,08,1, 11.8,1,1, 15.666, 10621.838, 206.811, 52636.225 20/06/27,10:48:23,11,08,1, 11.8,1,1, 15.666, 10621.827, 206.789, 52636.170 20/06/27,10:48:23,12,08,1, 11.8,1,1, 15.666, 10621.824, 206.775, 52636.187 20/06/27,10:48:23,13,08,1, 11.8,1,1, 15.666, 10621.829, 206.823, 52636.215 20/06/27,10:48:23,14,08,1, 11.8,1,1, 15.666, 10621.848, 206.801, 52636.204 20/06/27,10:48:23,15,08,1, 11.8,1,1, 15.666, 10621.853, 206.785, 52636.204 20/06/27,10:48:23,16,08,1, 11.8,1,1, 15.666, 10621.804, 206.809, 52636.199 20/06/27,10:48:23,17,08,1, 11.8,1,1, 15.666, 10621.812, 206.794, 52636.217 20/06/27,10:48:23,18,08,1, 11.8,1,1, 15.666, 10621.835, 206.777, 52636.187 20/06/27,10:48:23,19,08,1, 11.8,1,1, 15.666, 10621.840, 206.795, 52636.244 20/06/27,10:48:24,00,08,1, 11.9,1,1, 15.666, 10621.805, 206.782, 52636.237 20/06/27,10:48:24,01,08,1, 11.9,1,1, 15.666, 10621.847, 206.777, 52636.181 20/06/27,10:48:24,02,08,1, 11.9,1,1, 15.666, 10621.817, 206.774, 52636.211 20/06/27,10:48:24,03,08,1, 11.9,1,1, 15.666, 10621.824, 206.777, 52636.202 20/06/27,10:48:24,04,08,1, 11.9,1,1, 15.666, 10621.806, 206.783, 52636.180 20/06/27,10:48:24,05,08,1, 11.9,1,1, 15.666, 10621.836, 206.775, 52636.231 20/06/27,10:48:24,06,08,1, 11.9,1,1, 15.666, 10621.831, 206.714, 52636.191 20/06/27,10:48:24,07,08,1, 11.9,1,1, 15.666, 10621.840, 206.758, 52636.205 20/06/27,10:48:24,08,08,1, 11.9,1,1, 15.666, 10621.818, 206.736, 52636.172 20/06/27,10:48:24,09,08,1, 11.9,1,1, 15.666, 10621.845, 206.770, 52636.215 20/06/27,10:48:24,10,08,1, 11.9,1,1, 15.666, 10621.840, 206.749, 52636.217 20/06/27,10:48:24,11,08,1, 11.9,1,1, 15.666, 10621.832, 206.781, 52636.189 20/06/27,10:48:24,12,08,1, 11.9,1,1, 15.666, 10621.841, 206.750, 52636.207 20/06/27,10:48:24,13,08,1, 11.9,1,1, 15.666, 10621.819, 206.773, 52636.209 20/06/27,10:48:24,14,08,1, 11.9,1,1, 15.666, 10621.824, 206.731, 52636.203 20/06/27,10:48:24,15,08,1, 11.9,1,1, 15.666, 10621.821, 206.749, 52636.248 20/06/27,10:48:24,16,08,1, 11.9,1,1, 15.666, 10621.817, 206.761, 52636.195 20/06/27,10:48:24,17,08,1, 11.9,1,1, 15.666, 10621.840, 206.772, 52636.225 20/06/27,10:48:24,18,08,1, 11.9,1,1, 15.666, 10621.832, 206.755, 52636.196 20/06/27,10:48:24,19,08,1, 11.9,1,1, 15.666, 10621.808, 206.782, 52636.237 20/06/27,10:48:25,00,08,1, 11.9,1,1, 15.666, 10621.789, 206.731, 52636.219 20/06/27,10:48:25,01,08,1, 11.9,1,1, 15.666, 10621.831, 206.740, 52636.210 20/06/27,10:48:25,02,08,1, 11.9,1,1, 15.666, 10621.807, 206.770, 52636.217 20/06/27,10:48:25,03,08,1, 11.9,1,1, 15.666, 10621.844, 206.761, 52636.205 20/06/27,10:48:25,04,08,1, 11.9,1,1, 15.666, 10621.808, 206.751, 52636.183 20/06/27,10:48:25,05,08,1, 11.9,1,1, 15.666, 10621.795, 206.742, 52636.220 20/06/27,10:48:25,06,08,1, 11.9,1,1, 15.666, 10621.804, 206.723, 52636.169 20/06/27,10:48:25,07,08,1, 11.9,1,1, 15.666, 10621.825, 206.749, 52636.193 20/06/27,10:48:25,08,08,1, 11.9,1,1, 15.666, 10621.807, 206.746, 52636.218 20/06/27,10:48:25,09,08,1, 11.9,1,1, 15.666, 10621.820, 206.738, 52636.243 20/06/27,10:48:25,10,08,1, 11.9,1,1, 15.666, 10621.816, 206.759, 52636.238 20/06/27,10:48:25,11,08,1, 11.9,1,1, 15.666, 10621.822, 206.719, 52636.213 20/06/27,10:48:25,12,08,1, 11.9,1,1, 15.666, 10621.778, 206.716, 52636.158 20/06/27,10:48:25,13,08,1, 11.9,1,1, 15.666, 10621.792, 206.734, 52636.208 20/06/27,10:48:25,14,08,1, 11.9,1,1, 15.666, 10621.803, 206.726, 52636.173 20/06/27,10:48:25,15,08,1, 11.9,1,1, 15.666, 10621.857, 206.731, 52636.247 20/06/27,10:48:25,16,08,1, 11.9,1,1, 15.666, 10621.821, 206.699, 52636.203 20/06/27,10:48:25,17,08,1, 11.9,1,1, 15.666, 10621.771, 206.731, 52636.226 20/06/27,10:48:25,18,08,1, 11.9,1,1, 15.666, 10621.823, 206.686, 52636.228 20/06/27,10:48:25,19,08,1, 11.9,1,1, 15.666, 10621.789, 206.731, 52636.219 20/06/27,10:48:26,00,08,1, 11.9,1,1, 15.668, 10621.772, 206.667, 52636.220 20/06/27,10:48:26,01,08,1, 11.9,1,1, 15.668, 10621.802, 206.716, 52636.205 20/06/27,10:48:26,02,08,1, 11.9,1,1, 15.668, 10621.803, 206.724, 52636.211 20/06/27,10:48:26,03,08,1, 11.9,1,1, 15.668, 10621.802, 206.714, 52636.200 20/06/27,10:48:26,04,08,1, 11.9,1,1, 15.668, 10621.802, 206.686, 52636.196 20/06/27,10:48:26,05,08,1, 11.9,1,1, 15.668, 10621.828, 206.727, 52636.236 20/06/27,10:48:26,06,08,1, 11.9,1,1, 15.668, 10621.803, 206.720, 52636.226 20/06/27,10:48:26,07,08,1, 11.9,1,1, 15.668, 10621.809, 206.703, 52636.179 20/06/27,10:48:26,08,08,1, 11.9,1,1, 15.668, 10621.807, 206.676, 52636.226 20/06/27,10:48:26,09,08,1, 11.9,1,1, 15.668, 10621.799, 206.702, 52636.214 20/06/27,10:48:26,10,08,1, 11.9,1,1, 15.668, 10621.796, 206.687, 52636.216 20/06/27,10:48:26,11,08,1, 11.9,1,1, 15.668, 10621.819, 206.679, 52636.223 20/06/27,10:48:26,12,08,1, 11.9,1,1, 15.668, 10621.815, 206.679, 52636.212 20/06/27,10:48:26,13,08,1, 11.9,1,1, 15.668, 10621.786, 206.684, 52636.251 20/06/27,10:48:26,14,08,1, 11.9,1,1, 15.668, 10621.793, 206.684, 52636.235 20/06/27,10:48:26,15,08,1, 11.9,1,1, 15.668, 10621.814, 206.701, 52636.229 20/06/27,10:48:26,16,08,1, 11.9,1,1, 15.668, 10621.802, 206.678, 52636.233 20/06/27,10:48:26,17,08,1, 11.9,1,1, 15.668, 10621.775, 206.688, 52636.205 20/06/27,10:48:26,18,08,1, 11.9,1,1, 15.668, 10621.822, 206.659, 52636.223 20/06/27,10:48:26,19,08,1, 11.9,1,1, 15.668, 10621.780, 206.667, 52636.220 20/06/27,10:48:27,00,08,1, 11.8,1,1, 15.669, 10621.763, 206.638, 52636.207 20/06/27,10:48:27,01,08,1, 11.8,1,1, 15.669, 10621.818, 206.653, 52636.217 20/06/27,10:48:27,02,08,1, 11.8,1,1, 15.669, 10621.781, 206.659, 52636.212 20/06/27,10:48:27,03,08,1, 11.8,1,1, 15.669, 10621.802, 206.696, 52636.241 20/06/27,10:48:27,04,08,1, 11.8,1,1, 15.669, 10621.804, 206.669, 52636.222 20/06/27,10:48:27,05,08,1, 11.8,1,1, 15.669, 10621.773, 206.640, 52636.204 20/06/27,10:48:27,06,08,1, 11.8,1,1, 15.669, 10621.782, 206.658, 52636.233 20/06/27,10:48:27,07,08,1, 11.8,1,1, 15.669, 10621.781, 206.644, 52636.161 20/06/27,10:48:27,08,08,1, 11.8,1,1, 15.669, 10621.778, 206.653, 52636.215 20/06/27,10:48:27,09,08,1, 11.8,1,1, 15.669, 10621.754, 206.656, 52636.213 20/06/27,10:48:27,10,08,1, 11.8,1,1, 15.669, 10621.811, 206.674, 52636.224 20/06/27,10:48:27,11,08,1, 11.8,1,1, 15.669, 10621.773, 206.646, 52636.245 20/06/27,10:48:27,12,08,1, 11.8,1,1, 15.669, 10621.777, 206.644, 52636.219 20/06/27,10:48:27,13,08,1, 11.8,1,1, 15.669, 10621.758, 206.637, 52636.253 20/06/27,10:48:27,14,08,1, 11.8,1,1, 15.669, 10621.776, 206.630, 52636.288 20/06/27,10:48:27,15,08,1, 11.8,1,1, 15.669, 10621.753, 206.608, 52636.203 20/06/27,10:48:27,16,08,1, 11.8,1,1, 15.669, 10621.800, 206.657, 52636.230 20/06/27,10:48:27,17,08,1, 11.8,1,1, 15.669, 10621.773, 206.639, 52636.197 20/06/27,10:48:27,18,08,1, 11.8,1,1, 15.669, 10621.804, 206.690, 52636.283 20/06/27,10:48:27,19,08,1, 11.8,1,1, 15.669, 10621.770, 206.638, 52636.207 20/06/27,10:48:28,00,08,1, 11.9,1,1, 15.666, 10621.755, 206.651, 52636.278 20/06/27,10:48:28,01,08,1, 11.9,1,1, 15.666, 10621.795, 206.639, 52636.218 20/06/27,10:48:28,02,08,1, 11.9,1,1, 15.666, 10621.793, 206.697, 52636.270 20/06/27,10:48:28,03,08,1, 11.9,1,1, 15.666, 10621.795, 206.632, 52636.234 20/06/27,10:48:28,04,08,1, 11.9,1,1, 15.666, 10621.770, 206.638, 52636.237 20/06/27,10:48:28,05,08,1, 11.9,1,1, 15.666, 10621.763, 206.634, 52636.236 20/06/27,10:48:28,06,08,1, 11.9,1,1, 15.666, 10621.780, 206.644, 52636.265 20/06/27,10:48:28,07,08,1, 11.9,1,1, 15.666, 10621.794, 206.655, 52636.272 20/06/27,10:48:28,08,08,1, 11.9,1,1, 15.666, 10621.770, 206.677, 52636.259 20/06/27,10:48:28,09,08,1, 11.9,1,1, 15.666, 10621.780, 206.652, 52636.253 20/06/27,10:48:28,10,08,1, 11.9,1,1, 15.666, 10621.773, 206.630, 52636.277 20/06/27,10:48:28,11,08,1, 11.9,1,1, 15.666, 10621.765, 206.663, 52636.271 20/06/27,10:48:28,12,08,1, 11.9,1,1, 15.666, 10621.736, 206.642, 52636.247 20/06/27,10:48:28,13,08,1, 11.9,1,1, 15.666, 10621.780, 206.670, 52636.297 20/06/27,10:48:28,14,08,1, 11.9,1,1, 15.666, 10621.746, 206.641, 52636.230 20/06/27,10:48:28,15,08,1, 11.9,1,1, 15.666, 10621.806, 206.689, 52636.266 20/06/27,10:48:28,16,08,1, 11.9,1,1, 15.666, 10621.763, 206.646, 52636.255 20/06/27,10:48:28,17,08,1, 11.9,1,1, 15.666, 10621.810, 206.695, 52636.285 20/06/27,10:48:28,18,08,1, 11.9,1,1, 15.666, 10621.753, 206.681, 52636.401 20/06/27,10:48:28,19,08,1, 11.9,1,1, 15.666, 10621.756, 206.651, 52636.278 20/06/27,10:48:29,00,08,1, 11.8,1,1, 15.668, 10621.747, 206.645, 52636.249 20/06/27,10:48:29,01,08,1, 11.8,1,1, 15.668, 10621.773, 206.687, 52636.274 20/06/27,10:48:29,02,08,1, 11.8,1,1, 15.668, 10621.745, 206.664, 52636.286 20/06/27,10:48:29,03,08,1, 11.8,1,1, 15.668, 10621.769, 206.650, 52636.273 20/06/27,10:48:29,04,08,1, 11.8,1,1, 15.668, 10621.787, 206.665, 52636.269 20/06/27,10:48:29,05,08,1, 11.8,1,1, 15.668, 10621.776, 206.631, 52636.396 20/06/27,10:48:29,06,08,1, 11.8,1,1, 15.668, 10621.764, 206.645, 52636.261 20/06/27,10:48:29,07,08,1, 11.8,1,1, 15.668, 10621.787, 206.642, 52636.394 20/06/27,10:48:29,08,08,1, 11.8,1,1, 15.668, 10621.746, 206.665, 52636.259 20/06/27,10:48:29,09,08,1, 11.8,1,1, 15.668, 10621.775, 206.631, 52636.283 20/06/27,10:48:29,10,08,1, 11.8,1,1, 15.668, 10621.795, 206.653, 52636.276 20/06/27,10:48:29,11,08,1, 11.8,1,1, 15.668, 10621.752, 206.634, 52636.238 20/06/27,10:48:29,12,08,1, 11.8,1,1, 15.668, 10621.782, 206.630, 52636.269 20/06/27,10:48:29,13,08,1, 11.8,1,1, 15.668, 10621.765, 206.645, 52636.236 20/06/27,10:48:29,14,08,1, 11.8,1,1, 15.668, 10621.784, 206.641, 52636.268 20/06/27,10:48:29,15,08,1, 11.8,1,1, 15.668, 10621.773, 206.679, 52636.254 20/06/27,10:48:29,16,08,1, 11.8,1,1, 15.668, 10621.776, 206.648, 52636.258 20/06/27,10:48:29,17,08,1, 11.8,1,1, 15.668, 10621.776, 206.661, 52636.277 20/06/27,10:48:29,18,08,1, 11.8,1,1, 15.668, 10621.766, 206.661, 52636.251 20/06/27,10:48:29,19,08,1, 11.8,1,1, 15.668, 10621.749, 206.645, 52636.249 20/06/27,10:48:30,00,08,1, 11.9,1,1, 15.668, 10621.780, 206.639, 52636.282 20/06/27,10:48:30,01,08,1, 11.9,1,1, 15.668, 10621.794, 206.668, 52636.267 20/06/27,10:48:30,02,08,1, 11.9,1,1, 15.668, 10621.798, 206.628, 52636.282 20/06/27,10:48:30,03,08,1, 11.9,1,1, 15.668, 10621.760, 206.657, 52636.295 20/06/27,10:48:30,04,08,1, 11.9,1,1, 15.668, 10621.784, 206.677, 52636.277 20/06/27,10:48:30,05,08,1, 11.9,1,1, 15.668, 10621.753, 206.654, 52636.250 20/06/27,10:48:30,06,08,1, 11.9,1,1, 15.668, 10621.768, 206.637, 52636.287 20/06/27,10:48:30,07,08,1, 11.9,1,1, 15.668, 10621.800, 206.644, 52636.273 20/06/27,10:48:30,08,08,1, 11.9,1,1, 15.668, 10621.765, 206.622, 52636.288 20/06/27,10:48:30,09,08,1, 11.9,1,1, 15.668, 10621.786, 206.634, 52636.312 20/06/27,10:48:30,10,08,1, 11.9,1,1, 15.668, 10621.817, 206.660, 52636.301 20/06/27,10:48:30,11,08,1, 11.9,1,1, 15.668, 10621.785, 206.647, 52636.292 20/06/27,10:48:30,12,08,1, 11.9,1,1, 15.668, 10621.784, 206.642, 52636.279 20/06/27,10:48:30,13,08,1, 11.9,1,1, 15.668, 10621.772, 206.629, 52636.314 20/06/27,10:48:30,14,08,1, 11.9,1,1, 15.668, 10621.780, 206.662, 52636.305 20/06/27,10:48:30,15,08,1, 11.9,1,1, 15.668, 10621.779, 206.614, 52636.275 20/06/27,10:48:30,16,08,1, 11.9,1,1, 15.668, 10621.776, 206.633, 52636.294 20/06/27,10:48:30,17,08,1, 11.9,1,1, 15.668, 10621.792, 206.671, 52636.294 20/06/27,10:48:30,18,08,1, 11.9,1,1, 15.668, 10621.791, 206.643, 52636.265 20/06/27,10:48:30,19,08,1, 11.9,1,1, 15.668, 10621.788, 206.639, 52636.282 20/06/27,10:48:31,00,08,1, 11.8,1,1, 15.667, 10621.755, 206.655, 52636.350 20/06/27,10:48:31,01,08,1, 11.8,1,1, 15.667, 10621.791, 206.669, 52636.317 20/06/27,10:48:31,02,08,1, 11.8,1,1, 15.667, 10621.781, 206.639, 52636.274 20/06/27,10:48:31,03,08,1, 11.8,1,1, 15.667, 10621.780, 206.660, 52636.342 20/06/27,10:48:31,04,08,1, 11.8,1,1, 15.667, 10621.799, 206.675, 52636.316 20/06/27,10:48:31,05,08,1, 11.8,1,1, 15.667, 10621.773, 206.654, 52636.297 20/06/27,10:48:31,06,08,1, 11.8,1,1, 15.667, 10621.773, 206.646, 52636.327 20/06/27,10:48:31,07,08,1, 11.8,1,1, 15.667, 10621.823, 206.707, 52636.362 20/06/27,10:48:31,08,08,1, 11.8,1,1, 15.667, 10621.759, 206.665, 52636.308 20/06/27,10:48:31,09,08,1, 11.8,1,1, 15.667, 10621.744, 206.683, 52636.309 20/06/27,10:48:31,10,08,1, 11.8,1,1, 15.667, 10621.785, 206.647, 52636.289 20/06/27,10:48:31,11,08,1, 11.8,1,1, 15.667, 10621.769, 206.676, 52636.304 20/06/27,10:48:31,12,08,1, 11.8,1,1, 15.667, 10621.787, 206.706, 52636.326 20/06/27,10:48:31,13,08,1, 11.8,1,1, 15.667, 10621.772, 206.701, 52636.332 20/06/27,10:48:31,14,08,1, 11.8,1,1, 15.667, 10621.763, 206.699, 52636.370 20/06/27,10:48:31,15,08,1, 11.8,1,1, 15.667, 10621.757, 206.672, 52636.322 20/06/27,10:48:31,16,08,1, 11.8,1,1, 15.667, 10621.764, 206.669, 52636.349 20/06/27,10:48:31,17,08,1, 11.8,1,1, 15.667, 10621.767, 206.690, 52636.343 20/06/27,10:48:31,18,08,1, 11.8,1,1, 15.667, 10621.787, 206.691, 52636.325 20/06/27,10:48:31,19,08,1, 11.8,1,1, 15.667, 10621.758, 206.655, 52636.350 20/06/27,10:48:32,00,08,1, 11.9,1,1, 15.668, 10621.780, 206.748, 52636.400 20/06/27,10:48:32,01,08,1, 11.9,1,1, 15.668, 10621.776, 206.693, 52636.359 20/06/27,10:48:32,02,08,1, 11.9,1,1, 15.668, 10621.779, 206.681, 52636.346 20/06/27,10:48:32,03,08,1, 11.9,1,1, 15.668, 10621.774, 206.694, 52636.323 20/06/27,10:48:32,04,08,1, 11.9,1,1, 15.668, 10621.774, 206.654, 52636.293 20/06/27,10:48:32,05,08,1, 11.9,1,1, 15.668, 10621.786, 206.666, 52636.362 20/06/27,10:48:32,06,08,1, 11.9,1,1, 15.668, 10621.755, 206.664, 52636.352 20/06/27,10:48:32,07,08,1, 11.9,1,1, 15.668, 10621.777, 206.693, 52636.348 20/06/27,10:48:32,08,08,1, 11.9,1,1, 15.668, 10621.795, 206.692, 52636.342 20/06/27,10:48:32,09,08,1, 11.9,1,1, 15.668, 10621.744, 206.669, 52636.318 20/06/27,10:48:32,10,08,1, 11.9,1,1, 15.668, 10621.757, 206.695, 52636.343 20/06/27,10:48:32,11,08,1, 11.9,1,1, 15.668, 10621.776, 206.674, 52636.360 20/06/27,10:48:32,12,08,1, 11.9,1,1, 15.668, 10621.795, 206.689, 52636.358 20/06/27,10:48:32,13,08,1, 11.9,1,1, 15.668, 10621.769, 206.682, 52636.319 20/06/27,10:48:32,14,08,1, 11.9,1,1, 15.668, 10621.796, 206.706, 52636.383 20/06/27,10:48:32,15,08,1, 11.9,1,1, 15.668, 10621.771, 206.712, 52636.377 20/06/27,10:48:32,16,08,1, 11.9,1,1, 15.668, 10621.763, 206.694, 52636.379 20/06/27,10:48:32,17,08,1, 11.9,1,1, 15.668, 10621.760, 206.717, 52636.393 20/06/27,10:48:32,18,08,1, 11.9,1,1, 15.668, 10621.774, 206.724, 52636.366 20/06/27,10:48:32,19,08,1, 11.9,1,1, 15.668, 10621.788, 206.748, 52636.400 20/06/27,10:48:33,00,08,1, 11.9,1,1, 15.669, 10621.747, 206.749, 52636.364 20/06/27,10:48:33,01,08,1, 11.9,1,1, 15.669, 10621.776, 206.722, 52636.355 20/06/27,10:48:33,02,08,1, 11.9,1,1, 15.669, 10621.752, 206.688, 52636.375 20/06/27,10:48:33,03,08,1, 11.9,1,1, 15.669, 10621.763, 206.708, 52636.368 20/06/27,10:48:33,04,08,1, 11.9,1,1, 15.669, 10621.763, 206.683, 52636.365 20/06/27,10:48:33,05,08,1, 11.9,1,1, 15.669, 10621.761, 206.675, 52636.369 20/06/27,10:48:33,06,08,1, 11.9,1,1, 15.669, 10621.731, 206.664, 52636.367 20/06/27,10:48:33,07,08,1, 11.9,1,1, 15.669, 10621.739, 206.689, 52636.390 20/06/27,10:48:33,08,08,1, 11.9,1,1, 15.669, 10621.731, 206.708, 52636.343 20/06/27,10:48:33,09,08,1, 11.9,1,1, 15.669, 10621.763, 206.708, 52636.388 20/06/27,10:48:33,10,08,1, 11.9,1,1, 15.669, 10621.758, 206.719, 52636.376 20/06/27,10:48:33,11,08,1, 11.9,1,1, 15.669, 10621.757, 206.707, 52636.370 20/06/27,10:48:33,12,08,1, 11.9,1,1, 15.669, 10621.748, 206.720, 52636.381 20/06/27,10:48:33,13,08,1, 11.9,1,1, 15.669, 10621.744, 206.716, 52636.382 20/06/27,10:48:33,14,08,1, 11.9,1,1, 15.669, 10621.742, 206.691, 52636.410 20/06/27,10:48:33,15,08,1, 11.9,1,1, 15.669, 10621.794, 206.743, 52636.388 20/06/27,10:48:33,16,08,1, 11.9,1,1, 15.669, 10621.750, 206.739, 52636.358 20/06/27,10:48:33,17,08,1, 11.9,1,1, 15.669, 10621.729, 206.727, 52636.386 20/06/27,10:48:33,18,08,1, 11.9,1,1, 15.669, 10621.721, 206.711, 52636.348 20/06/27,10:48:33,19,08,1, 11.9,1,1, 15.669, 10621.752, 206.749, 52636.364 20/06/27,10:48:34,00,08,1, 11.9,1,1, 15.665, 10621.722, 206.779, 52636.414 20/06/27,10:48:34,01,08,1, 11.9,1,1, 15.665, 10621.722, 206.727, 52636.419 20/06/27,10:48:34,02,08,1, 11.9,1,1, 15.665, 10621.751, 206.745, 52636.427 20/06/27,10:48:34,03,08,1, 11.9,1,1, 15.665, 10621.731, 206.750, 52636.429 20/06/27,10:48:34,04,08,1, 11.9,1,1, 15.665, 10621.763, 206.794, 52636.403 20/06/27,10:48:34,05,08,1, 11.9,1,1, 15.665, 10621.753, 206.762, 52636.437 20/06/27,10:48:34,06,08,1, 11.9,1,1, 15.665, 10621.743, 206.781, 52636.419 20/06/27,10:48:34,07,08,1, 11.9,1,1, 15.665, 10621.768, 206.757, 52636.385 20/06/27,10:48:34,08,08,1, 11.9,1,1, 15.665, 10621.741, 206.750, 52636.397 20/06/27,10:48:34,09,08,1, 11.9,1,1, 15.665, 10621.750, 206.756, 52636.388 20/06/27,10:48:34,10,08,1, 11.9,1,1, 15.665, 10621.738, 206.742, 52636.380 20/06/27,10:48:34,11,08,1, 11.9,1,1, 15.665, 10621.775, 206.755, 52636.383 20/06/27,10:48:34,12,08,1, 11.9,1,1, 15.665, 10621.733, 206.752, 52636.349 20/06/27,10:48:34,13,08,1, 11.9,1,1, 15.665, 10621.728, 206.763, 52636.388 20/06/27,10:48:34,14,08,1, 11.9,1,1, 15.665, 10621.736, 206.783, 52636.393 20/06/27,10:48:34,15,08,1, 11.9,1,1, 15.665, 10621.758, 206.748, 52636.389 20/06/27,10:48:34,16,08,1, 11.9,1,1, 15.665, 10621.747, 206.755, 52636.413 20/06/27,10:48:34,17,08,1, 11.9,1,1, 15.665, 10621.749, 206.761, 52636.393 20/06/27,10:48:34,18,08,1, 11.9,1,1, 15.665, 10621.748, 206.802, 52636.401 20/06/27,10:48:34,19,08,1, 11.9,1,1, 15.665, 10621.724, 206.779, 52636.414 20/06/27,10:48:35,00,08,1, 11.9,1,1, 15.669, 10621.713, 206.776, 52636.401 20/06/27,10:48:35,01,08,1, 11.9,1,1, 15.669, 10621.741, 206.747, 52636.404 20/06/27,10:48:35,02,08,1, 11.9,1,1, 15.669, 10621.724, 206.739, 52636.406 20/06/27,10:48:35,03,08,1, 11.9,1,1, 15.669, 10621.739, 206.744, 52636.389 20/06/27,10:48:35,04,08,1, 11.9,1,1, 15.669, 10621.727, 206.760, 52636.416 20/06/27,10:48:35,05,08,1, 11.9,1,1, 15.669, 10621.740, 206.791, 52636.390 20/06/27,10:48:35,06,08,1, 11.9,1,1, 15.669, 10621.758, 206.757, 52636.396 20/06/27,10:48:35,07,08,1, 11.9,1,1, 15.669, 10621.739, 206.753, 52636.393 20/06/27,10:48:35,08,08,1, 11.9,1,1, 15.669, 10621.714, 206.737, 52636.404 20/06/27,10:48:35,09,08,1, 11.9,1,1, 15.669, 10621.705, 206.748, 52636.378 20/06/27,10:48:35,10,08,1, 11.9,1,1, 15.669, 10621.753, 206.781, 52636.423 20/06/27,10:48:35,11,08,1, 11.9,1,1, 15.669, 10621.761, 206.781, 52636.433 20/06/27,10:48:35,12,08,1, 11.9,1,1, 15.669, 10621.695, 206.734, 52636.402 20/06/27,10:48:35,13,08,1, 11.9,1,1, 15.669, 10621.762, 206.790, 52636.592 20/06/27,10:48:35,14,08,1, 11.9,1,1, 15.669, 10621.712, 206.763, 52636.348 20/06/27,10:48:35,15,08,1, 11.9,1,1, 15.669, 10621.719, 206.782, 52636.404 20/06/27,10:48:35,16,08,1, 11.9,1,1, 15.669, 10621.725, 206.774, 52636.400 20/06/27,10:48:35,17,08,1, 11.9,1,1, 15.669, 10621.751, 206.790, 52636.407 20/06/27,10:48:35,18,08,1, 11.9,1,1, 15.669, 10621.745, 206.790, 52636.421 20/06/27,10:48:35,19,08,1, 11.9,1,1, 15.669, 10621.718, 206.776, 52636.401 20/06/27,10:48:36,00,08,1, 11.9,1,1, 15.670, 10621.680, 206.797, 52636.364 20/06/27,10:48:36,01,08,1, 11.9,1,1, 15.670, 10621.743, 206.813, 52636.429 20/06/27,10:48:36,02,08,1, 11.9,1,1, 15.670, 10621.736, 206.776, 52636.404 20/06/27,10:48:36,03,08,1, 11.9,1,1, 15.670, 10621.714, 206.795, 52636.407 20/06/27,10:48:36,04,08,1, 11.9,1,1, 15.670, 10621.717, 206.800, 52636.428 20/06/27,10:48:36,05,08,1, 11.9,1,1, 15.670, 10621.752, 206.810, 52636.466 20/06/27,10:48:36,06,08,1, 11.9,1,1, 15.670, 10621.692, 206.776, 52636.451 20/06/27,10:48:36,07,08,1, 11.9,1,1, 15.670, 10621.742, 206.800, 52636.439 20/06/27,10:48:36,08,08,1, 11.9,1,1, 15.670, 10621.742, 206.789, 52636.421 20/06/27,10:48:36,09,08,1, 11.9,1,1, 15.670, 10621.697, 206.785, 52636.409 20/06/27,10:48:36,10,08,1, 11.9,1,1, 15.670, 10621.742, 206.802, 52636.442 20/06/27,10:48:36,11,08,1, 11.9,1,1, 15.670, 10621.719, 206.810, 52636.405 20/06/27,10:48:36,12,08,1, 11.9,1,1, 15.670, 10621.710, 206.797, 52636.428 20/06/27,10:48:36,13,08,1, 11.9,1,1, 15.670, 10621.721, 206.837, 52636.459 20/06/27,10:48:36,14,08,1, 11.9,1,1, 15.670, 10621.700, 206.796, 52636.383 20/06/27,10:48:36,15,08,1, 11.9,1,1, 15.670, 10621.704, 206.794, 52636.405 20/06/27,10:48:36,16,08,1, 11.9,1,1, 15.670, 10621.697, 206.793, 52636.406 20/06/27,10:48:36,17,08,1, 11.9,1,1, 15.670, 10621.678, 206.782, 52636.411 20/06/27,10:48:36,18,08,1, 11.9,1,1, 15.670, 10621.706, 206.816, 52636.422 20/06/27,10:48:36,19,08,1, 11.9,1,1, 15.670, 10621.681, 206.797, 52636.364 20/06/27,10:48:37,00,08,1, 11.8,1,1, 15.668, 10621.680, 206.800, 52636.502 20/06/27,10:48:37,01,08,1, 11.8,1,1, 15.668, 10621.690, 206.813, 52636.415 20/06/27,10:48:37,02,08,1, 11.8,1,1, 15.668, 10621.696, 206.831, 52636.450 20/06/27,10:48:37,03,08,1, 11.8,1,1, 15.668, 10621.702, 206.810, 52636.414 20/06/27,10:48:37,04,08,1, 11.8,1,1, 15.668, 10621.681, 206.782, 52636.415 20/06/27,10:48:37,05,08,1, 11.8,1,1, 15.668, 10621.670, 206.839, 52636.427 20/06/27,10:48:37,06,08,1, 11.8,1,1, 15.668, 10621.663, 206.800, 52636.407 20/06/27,10:48:37,07,08,1, 11.8,1,1, 15.668, 10621.699, 206.819, 52636.468 20/06/27,10:48:37,08,08,1, 11.8,1,1, 15.668, 10621.673, 206.826, 52636.462 20/06/27,10:48:37,09,08,1, 11.8,1,1, 15.668, 10621.664, 206.819, 52636.441 20/06/27,10:48:37,10,08,1, 11.8,1,1, 15.668, 10621.662, 206.832, 52636.457 20/06/27,10:48:37,11,08,1, 11.8,1,1, 15.668, 10621.657, 206.830, 52636.481 20/06/27,10:48:37,12,08,1, 11.8,1,1, 15.668, 10621.662, 206.810, 52636.467 20/06/27,10:48:37,13,08,1, 11.8,1,1, 15.668, 10621.658, 206.821, 52636.457 20/06/27,10:48:37,14,08,1, 11.8,1,1, 15.668, 10621.660, 206.816, 52636.481 20/06/27,10:48:37,15,08,1, 11.8,1,1, 15.668, 10621.678, 206.808, 52636.452 20/06/27,10:48:37,16,08,1, 11.8,1,1, 15.668, 10621.641, 206.812, 52636.439 20/06/27,10:48:37,17,08,1, 11.8,1,1, 15.668, 10621.674, 206.830, 52636.468 20/06/27,10:48:37,18,08,1, 11.8,1,1, 15.668, 10621.655, 206.830, 52636.461 20/06/27,10:48:37,19,08,1, 11.8,1,1, 15.668, 10621.682, 206.800, 52636.502 20/06/27,10:48:38,00,08,1, 11.8,1,1, 15.671, 10621.580, 206.825, 52636.499 20/06/27,10:48:38,01,08,1, 11.8,1,1, 15.671, 10621.684, 206.840, 52636.474 20/06/27,10:48:38,02,08,1, 11.8,1,1, 15.671, 10621.645, 206.845, 52636.493 20/06/27,10:48:38,03,08,1, 11.8,1,1, 15.671, 10621.647, 206.803, 52636.504 20/06/27,10:48:38,04,08,1, 11.8,1,1, 15.671, 10621.639, 206.809, 52636.489 20/06/27,10:48:38,05,08,1, 11.8,1,1, 15.671, 10621.656, 206.803, 52636.480 20/06/27,10:48:38,06,08,1, 11.8,1,1, 15.671, 10621.614, 206.812, 52636.452 20/06/27,10:48:38,07,08,1, 11.8,1,1, 15.671, 10621.625, 206.814, 52636.441 20/06/27,10:48:38,08,08,1, 11.8,1,1, 15.671, 10621.640, 206.796, 52636.317 20/06/27,10:48:38,09,08,1, 11.8,1,1, 15.671, 10621.610, 206.822, 52636.403 20/06/27,10:48:38,10,08,1, 11.8,1,1, 15.671, 10621.631, 206.828, 52636.430 20/06/27,10:48:38,11,08,1, 11.8,1,1, 15.671, 10621.618, 206.809, 52636.437 20/06/27,10:48:38,12,08,1, 11.8,1,1, 15.671, 10621.621, 206.808, 52636.451 20/06/27,10:48:38,13,08,1, 11.8,1,1, 15.671, 10621.601, 206.824, 52636.436 20/06/27,10:48:38,14,08,1, 11.8,1,1, 15.671, 10621.636, 206.816, 52636.435 20/06/27,10:48:38,15,08,1, 11.8,1,1, 15.671, 10621.591, 206.826, 52636.445 20/06/27,10:48:38,16,08,1, 11.8,1,1, 15.671, 10621.593, 206.821, 52636.472 20/06/27,10:48:38,17,08,1, 11.8,1,1, 15.671, 10621.588, 206.797, 52636.415 20/06/27,10:48:38,18,08,1, 11.8,1,1, 15.671, 10621.580, 206.810, 52636.406 20/06/27,10:48:38,19,08,1, 11.8,1,1, 15.671, 10621.584, 206.825, 52636.499 20/06/27,10:48:39,00,08,1, 11.8,1,1, 15.671, 10621.563, 206.782, 52636.451 20/06/27,10:48:39,01,08,1, 11.8,1,1, 15.671, 10621.543, 206.821, 52636.497 20/06/27,10:48:39,02,08,1, 11.8,1,1, 15.671, 10621.581, 206.811, 52636.475 20/06/27,10:48:39,03,08,1, 11.8,1,1, 15.671, 10621.583, 206.811, 52636.485 20/06/27,10:48:39,04,08,1, 11.8,1,1, 15.671, 10621.556, 206.781, 52636.476 20/06/27,10:48:39,05,08,1, 11.8,1,1, 15.671, 10621.562, 206.779, 52636.433 20/06/27,10:48:39,06,08,1, 11.8,1,1, 15.671, 10621.564, 206.802, 52636.456 20/06/27,10:48:39,07,08,1, 11.8,1,1, 15.671, 10621.563, 206.754, 52636.423 20/06/27,10:48:39,08,08,1, 11.8,1,1, 15.671, 10621.555, 206.782, 52636.431 20/06/27,10:48:39,09,08,1, 11.8,1,1, 15.671, 10621.557, 206.810, 52636.457 20/06/27,10:48:39,10,08,1, 11.8,1,1, 15.671, 10621.566, 206.788, 52636.466 20/06/27,10:48:39,11,08,1, 11.8,1,1, 15.671, 10621.546, 206.780, 52636.446 20/06/27,10:48:39,12,08,1, 11.8,1,1, 15.671, 10621.551, 206.768, 52636.418 20/06/27,10:48:39,13,08,1, 11.8,1,1, 15.671, 10621.573, 206.789, 52636.446 20/06/27,10:48:39,14,08,1, 11.8,1,1, 15.671, 10621.541, 206.804, 52636.451 20/06/27,10:48:39,15,08,1, 11.8,1,1, 15.671, 10621.546, 206.781, 52636.445 20/06/27,10:48:39,16,08,1, 11.8,1,1, 15.671, 10621.558, 206.793, 52636.414 20/06/27,10:48:39,17,08,1, 11.8,1,1, 15.671, 10621.517, 206.769, 52636.405 20/06/27,10:48:39,18,08,1, 11.8,1,1, 15.671, 10621.538, 206.790, 52636.435 20/06/27,10:48:39,19,08,1, 11.8,1,1, 15.671, 10621.570, 206.782, 52636.451 20/06/27,10:48:40,00,08,1, 11.9,1,1, 15.671, 10621.438, 206.770, 52636.437 20/06/27,10:48:40,01,08,1, 11.9,1,1, 15.671, 10621.514, 206.788, 52636.438 20/06/27,10:48:40,02,08,1, 11.9,1,1, 15.671, 10621.523, 206.795, 52636.425 20/06/27,10:48:40,03,08,1, 11.9,1,1, 15.671, 10621.514, 206.776, 52636.427 20/06/27,10:48:40,04,08,1, 11.9,1,1, 15.671, 10621.529, 206.769, 52636.432 20/06/27,10:48:40,05,08,1, 11.9,1,1, 15.671, 10621.510, 206.780, 52636.475 20/06/27,10:48:40,06,08,1, 11.9,1,1, 15.671, 10621.511, 206.775, 52636.423 20/06/27,10:48:40,07,08,1, 11.9,1,1, 15.671, 10621.488, 206.757, 52636.424 20/06/27,10:48:40,08,08,1, 11.9,1,1, 15.671, 10621.508, 206.786, 52636.421 20/06/27,10:48:40,09,08,1, 11.9,1,1, 15.671, 10621.508, 206.747, 52636.438 20/06/27,10:48:40,10,08,1, 11.9,1,1, 15.671, 10621.493, 206.787, 52636.441 20/06/27,10:48:40,11,08,1, 11.9,1,1, 15.671, 10621.510, 206.766, 52636.442 20/06/27,10:48:40,12,08,1, 11.9,1,1, 15.671, 10621.475, 206.779, 52636.449 20/06/27,10:48:40,13,08,1, 11.9,1,1, 15.671, 10621.456, 206.800, 52636.421 20/06/27,10:48:40,14,08,1, 11.9,1,1, 15.671, 10621.494, 206.772, 52636.452 20/06/27,10:48:40,15,08,1, 11.9,1,1, 15.671, 10621.478, 206.744, 52636.423 20/06/27,10:48:40,16,08,1, 11.9,1,1, 15.671, 10621.514, 206.773, 52636.461 20/06/27,10:48:40,17,08,1, 11.9,1,1, 15.671, 10621.482, 206.755, 52636.447 20/06/27,10:48:40,18,08,1, 11.9,1,1, 15.671, 10621.470, 206.768, 52636.420 20/06/27,10:48:40,19,08,1, 11.9,1,1, 15.671, 10621.446, 206.770, 52636.437 20/06/27,10:48:41,00,08,1, 11.9,1,1, 15.673, 10621.355, 206.716, 52636.362 20/06/27,10:48:41,01,08,1, 11.9,1,1, 15.673, 10621.416, 206.759, 52636.418 20/06/27,10:48:41,02,08,1, 11.9,1,1, 15.673, 10621.442, 206.754, 52636.441 20/06/27,10:48:41,03,08,1, 11.9,1,1, 15.673, 10621.432, 206.748, 52636.445 20/06/27,10:48:41,04,08,1, 11.9,1,1, 15.673, 10621.431, 206.714, 52636.420 20/06/27,10:48:41,05,08,1, 11.9,1,1, 15.673, 10621.401, 206.733, 52636.406 20/06/27,10:48:41,06,08,1, 11.9,1,1, 15.673, 10621.421, 206.717, 52636.402 20/06/27,10:48:41,07,08,1, 11.9,1,1, 15.673, 10621.415, 206.715, 52636.402 20/06/27,10:48:41,08,08,1, 11.9,1,1, 15.673, 10621.407, 206.728, 52636.434 20/06/27,10:48:41,09,08,1, 11.9,1,1, 15.673, 10621.429, 206.729, 52636.398 20/06/27,10:48:41,10,08,1, 11.9,1,1, 15.673, 10621.399, 206.736, 52636.398 20/06/27,10:48:41,11,08,1, 11.9,1,1, 15.673, 10621.421, 206.737, 52636.393 20/06/27,10:48:41,12,08,1, 11.9,1,1, 15.673, 10621.421, 206.707, 52636.357 20/06/27,10:48:41,13,08,1, 11.9,1,1, 15.673, 10621.383, 206.697, 52636.385 20/06/27,10:48:41,14,08,1, 11.9,1,1, 15.673, 10621.391, 206.727, 52636.410 20/06/27,10:48:41,15,08,1, 11.9,1,1, 15.673, 10621.376, 206.702, 52636.404 20/06/27,10:48:41,16,08,1, 11.9,1,1, 15.673, 10621.367, 206.733, 52636.387 20/06/27,10:48:41,17,08,1, 11.9,1,1, 15.673, 10621.392, 206.757, 52636.429 20/06/27,10:48:41,18,08,1, 11.9,1,1, 15.673, 10621.380, 206.723, 52636.408 20/06/27,10:48:41,19,08,1, 11.9,1,1, 15.673, 10621.358, 206.716, 52636.362 20/06/27,10:48:42,00,08,1, 11.8,1,1, 15.671, 10621.321, 206.706, 52636.455 20/06/27,10:48:42,01,08,1, 11.8,1,1, 15.671, 10621.354, 206.737, 52636.373 20/06/27,10:48:42,02,08,1, 11.8,1,1, 15.671, 10621.356, 206.747, 52636.414 20/06/27,10:48:42,03,08,1, 11.8,1,1, 15.671, 10621.339, 206.710, 52636.415 20/06/27,10:48:42,04,08,1, 11.8,1,1, 15.671, 10621.346, 206.736, 52636.418 20/06/27,10:48:42,05,08,1, 11.8,1,1, 15.671, 10621.349, 206.718, 52636.436 20/06/27,10:48:42,06,08,1, 11.8,1,1, 15.671, 10621.360, 206.723, 52636.386 20/06/27,10:48:42,07,08,1, 11.8,1,1, 15.671, 10621.346, 206.753, 52636.418 20/06/27,10:48:42,08,08,1, 11.8,1,1, 15.671, 10621.339, 206.716, 52636.409 20/06/27,10:48:42,09,08,1, 11.8,1,1, 15.671, 10621.331, 206.716, 52636.419 20/06/27,10:48:42,10,08,1, 11.8,1,1, 15.671, 10621.333, 206.705, 52636.415 20/06/27,10:48:42,11,08,1, 11.8,1,1, 15.671, 10621.317, 206.696, 52636.401 20/06/27,10:48:42,12,08,1, 11.8,1,1, 15.671, 10621.338, 206.684, 52636.421 20/06/27,10:48:42,13,08,1, 11.8,1,1, 15.671, 10621.350, 206.712, 52636.434 20/06/27,10:48:42,14,08,1, 11.8,1,1, 15.671, 10621.334, 206.726, 52636.454 20/06/27,10:48:42,15,08,1, 11.8,1,1, 15.671, 10621.324, 206.705, 52636.404 20/06/27,10:48:42,16,08,1, 11.8,1,1, 15.671, 10621.329, 206.736, 52636.454 20/06/27,10:48:42,17,08,1, 11.8,1,1, 15.671, 10621.316, 206.715, 52636.438 20/06/27,10:48:42,18,08,1, 11.8,1,1, 15.671, 10621.297, 206.701, 52636.441 20/06/27,10:48:42,19,08,1, 11.8,1,1, 15.671, 10621.327, 206.706, 52636.455 20/06/27,10:48:43,00,08,1, 11.8,1,1, 15.671, 10621.313, 206.695, 52636.424 20/06/27,10:48:43,01,08,1, 11.8,1,1, 15.671, 10621.312, 206.749, 52636.453 20/06/27,10:48:43,02,08,1, 11.8,1,1, 15.671, 10621.304, 206.713, 52636.445 20/06/27,10:48:43,03,08,1, 11.8,1,1, 15.671, 10621.328, 206.700, 52636.449 20/06/27,10:48:43,04,08,1, 11.8,1,1, 15.671, 10621.298, 206.701, 52636.446 20/06/27,10:48:43,05,08,1, 11.8,1,1, 15.671, 10621.315, 206.719, 52636.430 20/06/27,10:48:43,06,08,1, 11.8,1,1, 15.671, 10621.304, 206.714, 52636.417 20/06/27,10:48:43,07,08,1, 11.8,1,1, 15.671, 10621.308, 206.734, 52636.475 20/06/27,10:48:43,08,08,1, 11.8,1,1, 15.671, 10621.284, 206.723, 52636.437 20/06/27,10:48:43,09,08,1, 11.8,1,1, 15.671, 10621.274, 206.709, 52636.448 20/06/27,10:48:43,10,08,1, 11.8,1,1, 15.671, 10621.306, 206.686, 52636.462 20/06/27,10:48:43,11,08,1, 11.8,1,1, 15.671, 10621.304, 206.698, 52636.458 20/06/27,10:48:43,12,08,1, 11.8,1,1, 15.671, 10621.282, 206.723, 52636.422 20/06/27,10:48:43,13,08,1, 11.8,1,1, 15.671, 10621.312, 206.686, 52636.430 20/06/27,10:48:43,14,08,1, 11.8,1,1, 15.671, 10621.287, 206.709, 52636.461 20/06/27,10:48:43,15,08,1, 11.8,1,1, 15.671, 10621.321, 206.691, 52636.426 20/06/27,10:48:43,16,08,1, 11.8,1,1, 15.671, 10621.315, 206.699, 52636.450 20/06/27,10:48:43,17,08,1, 11.8,1,1, 15.671, 10621.290, 206.689, 52636.436 20/06/27,10:48:43,18,08,1, 11.8,1,1, 15.671, 10621.283, 206.669, 52636.450 20/06/27,10:48:43,19,08,1, 11.8,1,1, 15.671, 10621.313, 206.695, 52636.424 20/06/27,10:48:44,00,08,1, 12.0,1,1, 15.669, 10621.246, 206.654, 52636.413 20/06/27,10:48:44,01,08,1, 12.0,1,1, 15.669, 10621.293, 206.667, 52636.443 20/06/27,10:48:44,02,08,1, 12.0,1,1, 15.669, 10621.287, 206.689, 52636.424 20/06/27,10:48:44,03,08,1, 12.0,1,1, 15.669, 10621.294, 206.685, 52636.467 20/06/27,10:48:44,04,08,1, 12.0,1,1, 15.669, 10621.286, 206.700, 52636.492 20/06/27,10:48:44,05,08,1, 12.0,1,1, 15.669, 10621.282, 206.683, 52636.413 20/06/27,10:48:44,06,08,1, 12.0,1,1, 15.669, 10621.290, 206.674, 52636.450 20/06/27,10:48:44,07,08,1, 12.0,1,1, 15.669, 10621.288, 206.687, 52636.480 20/06/27,10:48:44,08,08,1, 12.0,1,1, 15.669, 10621.277, 206.662, 52636.439 20/06/27,10:48:44,09,08,1, 12.0,1,1, 15.669, 10621.273, 206.688, 52636.466 20/06/27,10:48:44,10,08,1, 12.0,1,1, 15.669, 10621.308, 206.685, 52636.458 20/06/27,10:48:44,11,08,1, 12.0,1,1, 15.669, 10621.308, 206.677, 52636.429 20/06/27,10:48:44,12,08,1, 12.0,1,1, 15.669, 10621.297, 206.667, 52636.413 20/06/27,10:48:44,13,08,1, 12.0,1,1, 15.669, 10621.285, 206.661, 52636.442 20/06/27,10:48:44,14,08,1, 12.0,1,1, 15.669, 10621.298, 206.679, 52636.459 20/06/27,10:48:44,15,08,1, 12.0,1,1, 15.669, 10621.252, 206.654, 52636.429 20/06/27,10:48:44,16,08,1, 12.0,1,1, 15.669, 10621.283, 206.707, 52636.493 20/06/27,10:48:44,17,08,1, 12.0,1,1, 15.669, 10621.256, 206.666, 52636.450 20/06/27,10:48:44,18,08,1, 12.0,1,1, 15.669, 10621.262, 206.680, 52636.442 20/06/27,10:48:44,19,08,1, 12.0,1,1, 15.669, 10621.252, 206.654, 52636.413 20/06/27,10:48:45,00,08,1, 11.8,1,1, 15.670, 10621.238, 206.655, 52636.394 20/06/27,10:48:45,01,08,1, 11.8,1,1, 15.670, 10621.269, 206.694, 52636.448 20/06/27,10:48:45,02,08,1, 11.8,1,1, 15.670, 10621.264, 206.658, 52636.470 20/06/27,10:48:45,03,08,1, 11.8,1,1, 15.670, 10621.249, 206.665, 52636.441 20/06/27,10:48:45,04,08,1, 11.8,1,1, 15.670, 10621.241, 206.643, 52636.434 20/06/27,10:48:45,05,08,1, 11.8,1,1, 15.670, 10621.245, 206.657, 52636.432 20/06/27,10:48:45,06,08,1, 11.8,1,1, 15.670, 10621.243, 206.676, 52636.453 20/06/27,10:48:45,07,08,1, 11.8,1,1, 15.670, 10621.208, 206.663, 52636.443 20/06/27,10:48:45,08,08,1, 11.8,1,1, 15.670, 10621.236, 206.653, 52636.449 20/06/27,10:48:45,09,08,1, 11.8,1,1, 15.670, 10621.219, 206.677, 52636.444 20/06/27,10:48:45,10,08,1, 11.8,1,1, 15.670, 10621.222, 206.657, 52636.409 20/06/27,10:48:45,11,08,1, 11.8,1,1, 15.670, 10621.248, 206.659, 52636.466 20/06/27,10:48:45,12,08,1, 11.8,1,1, 15.670, 10621.223, 206.633, 52636.448 20/06/27,10:48:45,13,08,1, 11.8,1,1, 15.670, 10621.231, 206.633, 52636.443 20/06/27,10:48:45,14,08,1, 11.8,1,1, 15.670, 10621.225, 206.663, 52636.443 20/06/27,10:48:45,15,08,1, 11.8,1,1, 15.670, 10621.240, 206.677, 52636.443 20/06/27,10:48:45,16,08,1, 11.8,1,1, 15.670, 10621.219, 206.627, 52636.433 20/06/27,10:48:45,17,08,1, 11.8,1,1, 15.670, 10621.257, 206.655, 52636.454 20/06/27,10:48:45,18,08,1, 11.8,1,1, 15.670, 10621.229, 206.657, 52636.438 20/06/27,10:48:45,19,08,1, 11.8,1,1, 15.670, 10621.238, 206.655, 52636.394 20/06/27,10:48:46,00,08,1, 11.9,1,1, 15.669, 10621.213, 206.634, 52636.475 20/06/27,10:48:46,01,08,1, 11.9,1,1, 15.669, 10621.226, 206.649, 52636.441 20/06/27,10:48:46,02,08,1, 11.9,1,1, 15.669, 10621.238, 206.648, 52636.470 20/06/27,10:48:46,03,08,1, 11.9,1,1, 15.669, 10621.228, 206.665, 52636.440 20/06/27,10:48:46,04,08,1, 11.9,1,1, 15.669, 10621.230, 206.638, 52636.425 20/06/27,10:48:46,05,08,1, 11.9,1,1, 15.669, 10621.227, 206.634, 52636.428 20/06/27,10:48:46,06,08,1, 11.9,1,1, 15.669, 10621.218, 206.665, 52636.453 20/06/27,10:48:46,07,08,1, 11.9,1,1, 15.669, 10621.200, 206.652, 52636.459 20/06/27,10:48:46,08,08,1, 11.9,1,1, 15.669, 10621.216, 206.642, 52636.459 20/06/27,10:48:46,09,08,1, 11.9,1,1, 15.669, 10621.230, 206.664, 52636.497 20/06/27,10:48:46,10,08,1, 11.9,1,1, 15.669, 10621.199, 206.621, 52636.458 20/06/27,10:48:46,11,08,1, 11.9,1,1, 15.669, 10621.206, 206.665, 52636.460 20/06/27,10:48:46,12,08,1, 11.9,1,1, 15.669, 10621.200, 206.645, 52636.418 20/06/27,10:48:46,13,08,1, 11.9,1,1, 15.669, 10621.221, 206.630, 52636.476 20/06/27,10:48:46,14,08,1, 11.9,1,1, 15.669, 10621.199, 206.652, 52636.484 20/06/27,10:48:46,15,08,1, 11.9,1,1, 15.669, 10621.208, 206.650, 52636.439 20/06/27,10:48:46,16,08,1, 11.9,1,1, 15.669, 10621.218, 206.662, 52636.442 20/06/27,10:48:46,17,08,1, 11.9,1,1, 15.669, 10621.208, 206.644, 52636.444 20/06/27,10:48:46,18,08,1, 11.9,1,1, 15.669, 10621.200, 206.657, 52636.484 20/06/27,10:48:46,19,08,1, 11.9,1,1, 15.669, 10621.216, 206.634, 52636.475 20/06/27,10:48:47,00,08,1, 11.8,1,1, 15.672, 10621.196, 206.592, 52636.440 20/06/27,10:48:47,01,08,1, 11.8,1,1, 15.672, 10621.198, 206.637, 52636.478 20/06/27,10:48:47,02,08,1, 11.8,1,1, 15.672, 10621.196, 206.630, 52636.461 20/06/27,10:48:47,03,08,1, 11.8,1,1, 15.672, 10621.193, 206.626, 52636.436 20/06/27,10:48:47,04,08,1, 11.8,1,1, 15.672, 10621.190, 206.661, 52636.490 20/06/27,10:48:47,05,08,1, 11.8,1,1, 15.672, 10621.208, 206.637, 52636.473 20/06/27,10:48:47,06,08,1, 11.8,1,1, 15.672, 10621.220, 206.628, 52636.486 20/06/27,10:48:47,07,08,1, 11.8,1,1, 15.672, 10621.197, 206.642, 52636.471 20/06/27,10:48:47,08,08,1, 11.8,1,1, 15.672, 10621.218, 206.629, 52636.450 20/06/27,10:48:47,09,08,1, 11.8,1,1, 15.672, 10621.187, 206.636, 52636.460 20/06/27,10:48:47,10,08,1, 11.8,1,1, 15.672, 10621.204, 206.619, 52636.466 20/06/27,10:48:47,11,08,1, 11.8,1,1, 15.672, 10621.165, 206.589, 52636.488 20/06/27,10:48:47,12,08,1, 11.8,1,1, 15.672, 10621.189, 206.605, 52636.445 20/06/27,10:48:47,13,08,1, 11.8,1,1, 15.672, 10621.204, 206.578, 52636.438 20/06/27,10:48:47,14,08,1, 11.8,1,1, 15.672, 10621.185, 206.617, 52636.482 20/06/27,10:48:47,15,08,1, 11.8,1,1, 15.672, 10621.187, 206.603, 52636.445 20/06/27,10:48:47,16,08,1, 11.8,1,1, 15.672, 10621.174, 206.589, 52636.450 20/06/27,10:48:47,17,08,1, 11.8,1,1, 15.672, 10621.215, 206.609, 52636.466 20/06/27,10:48:47,18,08,1, 11.8,1,1, 15.672, 10621.183, 206.613, 52636.449 20/06/27,10:48:47,19,08,1, 11.8,1,1, 15.672, 10621.200, 206.592, 52636.440 20/06/27,10:48:48,00,08,1, 11.8,1,1, 15.674, 10621.171, 206.562, 52636.451 20/06/27,10:48:48,01,08,1, 11.8,1,1, 15.674, 10621.203, 206.587, 52636.402 20/06/27,10:48:48,02,08,1, 11.8,1,1, 15.674, 10621.210, 206.584, 52636.466 20/06/27,10:48:48,03,08,1, 11.8,1,1, 15.674, 10621.216, 206.580, 52636.524 20/06/27,10:48:48,04,08,1, 11.8,1,1, 15.674, 10621.184, 206.573, 52636.478 20/06/27,10:48:48,05,08,1, 11.8,1,1, 15.674, 10621.179, 206.578, 52636.468 20/06/27,10:48:48,06,08,1, 11.8,1,1, 15.674, 10621.178, 206.582, 52636.445 20/06/27,10:48:48,07,08,1, 11.8,1,1, 15.674, 10621.158, 206.602, 52636.487 20/06/27,10:48:48,08,08,1, 11.8,1,1, 15.674, 10621.212, 206.576, 52636.463 20/06/27,10:48:48,09,08,1, 11.8,1,1, 15.674, 10621.183, 206.596, 52636.474 20/06/27,10:48:48,10,08,1, 11.8,1,1, 15.674, 10621.188, 206.590, 52636.506 20/06/27,10:48:48,11,08,1, 11.8,1,1, 15.674, 10621.166, 206.612, 52636.511 20/06/27,10:48:48,12,08,1, 11.8,1,1, 15.674, 10621.188, 206.611, 52636.506 20/06/27,10:48:48,13,08,1, 11.8,1,1, 15.674, 10621.206, 206.595, 52636.518 20/06/27,10:48:48,14,08,1, 11.8,1,1, 15.674, 10621.180, 206.595, 52636.495 20/06/27,10:48:48,15,08,1, 11.8,1,1, 15.674, 10621.158, 206.599, 52636.397 20/06/27,10:48:48,16,08,1, 11.8,1,1, 15.674, 10621.216, 206.598, 52636.461 20/06/27,10:48:48,17,08,1, 11.8,1,1, 15.674, 10621.201, 206.594, 52636.451 20/06/27,10:48:48,18,08,1, 11.8,1,1, 15.674, 10621.200, 206.587, 52636.455 20/06/27,10:48:48,19,08,1, 11.8,1,1, 15.674, 10621.177, 206.562, 52636.451 20/06/27,10:48:49,00,08,1, 11.9,1,1, 15.674, 10621.213, 206.596, 52636.501 20/06/27,10:48:49,01,08,1, 11.9,1,1, 15.674, 10621.177, 206.618, 52636.500 20/06/27,10:48:49,02,08,1, 11.9,1,1, 15.674, 10621.185, 206.569, 52636.495 20/06/27,10:48:49,03,08,1, 11.9,1,1, 15.674, 10621.169, 206.585, 52636.507 20/06/27,10:48:49,04,08,1, 11.9,1,1, 15.674, 10621.171, 206.564, 52636.485 20/06/27,10:48:49,05,08,1, 11.9,1,1, 15.674, 10621.149, 206.593, 52636.484 20/06/27,10:48:49,06,08,1, 11.9,1,1, 15.674, 10621.172, 206.567, 52636.503 20/06/27,10:48:49,07,08,1, 11.9,1,1, 15.674, 10621.194, 206.577, 52636.515 20/06/27,10:48:49,08,08,1, 11.9,1,1, 15.674, 10621.215, 206.602, 52636.506 20/06/27,10:48:49,09,08,1, 11.9,1,1, 15.674, 10621.198, 206.606, 52636.505 20/06/27,10:48:49,10,08,1, 11.9,1,1, 15.674, 10621.168, 206.598, 52636.505 20/06/27,10:48:49,11,08,1, 11.9,1,1, 15.674, 10621.190, 206.566, 52636.493 20/06/27,10:48:49,12,08,1, 11.9,1,1, 15.674, 10621.153, 206.581, 52636.504 20/06/27,10:48:49,13,08,1, 11.9,1,1, 15.674, 10621.193, 206.583, 52636.543 20/06/27,10:48:49,14,08,1, 11.9,1,1, 15.674, 10621.203, 206.606, 52636.551 20/06/27,10:48:49,15,08,1, 11.9,1,1, 15.674, 10621.185, 206.596, 52636.504 20/06/27,10:48:49,16,08,1, 11.9,1,1, 15.674, 10621.187, 206.609, 52636.482 20/06/27,10:48:49,17,08,1, 11.9,1,1, 15.674, 10621.192, 206.594, 52636.507 20/06/27,10:48:49,18,08,1, 11.9,1,1, 15.674, 10621.172, 206.587, 52636.498 20/06/27,10:48:49,19,08,1, 11.9,1,1, 15.674, 10621.213, 206.596, 52636.501 20/06/27,10:48:50,00,09,1, 11.9,1,1, 15.674, 10621.196, 206.590, 52636.511 20/06/27,10:48:50,01,09,1, 11.9,1,1, 15.674, 10621.208, 206.612, 52636.494 20/06/27,10:48:50,02,09,1, 11.9,1,1, 15.674, 10621.201, 206.593, 52636.509 20/06/27,10:48:50,03,09,1, 11.9,1,1, 15.674, 10621.202, 206.578, 52636.519 20/06/27,10:48:50,04,09,1, 11.9,1,1, 15.674, 10621.203, 206.605, 52636.526 20/06/27,10:48:50,05,09,1, 11.9,1,1, 15.674, 10621.202, 206.571, 52636.505 20/06/27,10:48:50,06,09,1, 11.9,1,1, 15.674, 10621.199, 206.591, 52636.507 20/06/27,10:48:50,07,09,1, 11.9,1,1, 15.674, 10621.195, 206.585, 52636.478 20/06/27,10:48:50,08,09,1, 11.9,1,1, 15.674, 10621.196, 206.617, 52636.501 20/06/27,10:48:50,09,09,1, 11.9,1,1, 15.674, 10621.184, 206.602, 52636.490 20/06/27,10:48:50,10,09,1, 11.9,1,1, 15.674, 10621.215, 206.600, 52636.488 20/06/27,10:48:50,11,09,1, 11.9,1,1, 15.674, 10621.195, 206.585, 52636.517 20/06/27,10:48:50,12,09,1, 11.9,1,1, 15.674, 10621.210, 206.593, 52636.512 20/06/27,10:48:50,13,09,1, 11.9,1,1, 15.674, 10621.209, 206.599, 52636.530 20/06/27,10:48:50,14,09,1, 11.9,1,1, 15.674, 10621.191, 206.592, 52636.495 20/06/27,10:48:50,15,09,1, 11.9,1,1, 15.674, 10621.171, 206.623, 52636.517 20/06/27,10:48:50,16,09,1, 11.9,1,1, 15.674, 10621.183, 206.583, 52636.478 20/06/27,10:48:50,17,09,1, 11.9,1,1, 15.674, 10621.204, 206.557, 52636.515 20/06/27,10:48:50,18,09,1, 11.9,1,1, 15.674, 10621.199, 206.599, 52636.507 20/06/27,10:48:50,19,09,1, 11.9,1,1, 15.674, 10621.199, 206.590, 52636.511 20/06/27,10:48:51,00,08,1, 11.9,1,1, 15.674, 10621.196, 206.606, 52636.515 20/06/27,10:48:51,01,08,1, 11.9,1,1, 15.674, 10621.171, 206.594, 52636.526 20/06/27,10:48:51,02,08,1, 11.9,1,1, 15.674, 10621.173, 206.584, 52636.533 20/06/27,10:48:51,03,08,1, 11.9,1,1, 15.674, 10621.186, 206.611, 52636.518 20/06/27,10:48:51,04,08,1, 11.9,1,1, 15.674, 10621.173, 206.594, 52636.531 20/06/27,10:48:51,05,08,1, 11.9,1,1, 15.674, 10621.202, 206.586, 52636.571 20/06/27,10:48:51,06,08,1, 11.9,1,1, 15.674, 10621.225, 206.607, 52636.578 20/06/27,10:48:51,07,08,1, 11.9,1,1, 15.674, 10621.165, 206.583, 52636.743 20/06/27,10:48:51,08,08,1, 11.9,1,1, 15.674, 10621.172, 206.588, 52636.558 20/06/27,10:48:51,09,08,1, 11.9,1,1, 15.674, 10621.149, 206.598, 52636.601 20/06/27,10:48:51,10,08,1, 11.9,1,1, 15.674, 10621.178, 206.598, 52636.505 20/06/27,10:48:51,11,08,1, 11.9,1,1, 15.674, 10621.183, 206.600, 52636.528 20/06/27,10:48:51,12,08,1, 11.9,1,1, 15.674, 10621.190, 206.602, 52636.558 20/06/27,10:48:51,13,08,1, 11.9,1,1, 15.674, 10621.185, 206.593, 52636.476 20/06/27,10:48:51,14,08,1, 11.9,1,1, 15.674, 10621.183, 206.615, 52636.495 20/06/27,10:48:51,15,08,1, 11.9,1,1, 15.674, 10621.184, 206.601, 52636.512 20/06/27,10:48:51,16,08,1, 11.9,1,1, 15.674, 10621.167, 206.616, 52636.541 20/06/27,10:48:51,17,08,1, 11.9,1,1, 15.674, 10621.216, 206.630, 52636.504 20/06/27,10:48:51,18,08,1, 11.9,1,1, 15.674, 10621.198, 206.600, 52636.546 20/06/27,10:48:51,19,08,1, 11.9,1,1, 15.674, 10621.201, 206.606, 52636.515 20/06/27,10:48:52,00,08,1, 11.9,1,1, 15.675, 10621.263, 206.594, 52636.510 20/06/27,10:48:52,01,08,1, 11.9,1,1, 15.675, 10621.190, 206.588, 52636.548 20/06/27,10:48:52,02,08,1, 11.9,1,1, 15.675, 10621.251, 206.604, 52636.527 20/06/27,10:48:52,03,08,1, 11.9,1,1, 15.675, 10621.194, 206.567, 52636.492 20/06/27,10:48:52,04,08,1, 11.9,1,1, 15.675, 10621.240, 206.573, 52636.544 20/06/27,10:48:52,05,08,1, 11.9,1,1, 15.675, 10621.244, 206.578, 52636.472 20/06/27,10:48:52,06,08,1, 11.9,1,1, 15.675, 10621.191, 206.591, 52636.507 20/06/27,10:48:52,07,08,1, 11.9,1,1, 15.675, 10621.239, 206.574, 52636.502 20/06/27,10:48:52,08,08,1, 11.9,1,1, 15.675, 10621.226, 206.593, 52636.526 20/06/27,10:48:52,09,08,1, 11.9,1,1, 15.675, 10621.223, 206.580, 52636.550 20/06/27,10:48:52,10,08,1, 11.9,1,1, 15.675, 10621.235, 206.575, 52636.547 20/06/27,10:48:52,11,08,1, 11.9,1,1, 15.675, 10621.228, 206.571, 52636.503 20/06/27,10:48:52,12,08,1, 11.9,1,1, 15.675, 10621.223, 206.569, 52636.534 20/06/27,10:48:52,13,08,1, 11.9,1,1, 15.675, 10621.231, 206.547, 52636.506 20/06/27,10:48:52,14,08,1, 11.9,1,1, 15.675, 10621.212, 206.558, 52636.492 20/06/27,10:48:52,15,08,1, 11.9,1,1, 15.675, 10621.230, 206.601, 52636.544 20/06/27,10:48:52,16,08,1, 11.9,1,1, 15.675, 10621.263, 206.613, 52636.562 20/06/27,10:48:52,17,08,1, 11.9,1,1, 15.675, 10621.229, 206.603, 52636.547 20/06/27,10:48:52,18,08,1, 11.9,1,1, 15.675, 10621.231, 206.599, 52636.534 20/06/27,10:48:52,19,08,1, 11.9,1,1, 15.675, 10621.264, 206.594, 52636.510 20/06/27,10:48:53,00,08,1, 11.8,1,1, 15.673, 10621.279, 206.564, 52636.553 20/06/27,10:48:53,01,08,1, 11.8,1,1, 15.673, 10621.274, 206.564, 52636.532 20/06/27,10:48:53,02,08,1, 11.8,1,1, 15.673, 10621.264, 206.598, 52636.536 20/06/27,10:48:53,03,08,1, 11.8,1,1, 15.673, 10621.268, 206.603, 52636.507 20/06/27,10:48:53,04,08,1, 11.8,1,1, 15.673, 10621.233, 206.603, 52636.541 20/06/27,10:48:53,05,08,1, 11.8,1,1, 15.673, 10621.259, 206.578, 52636.509 20/06/27,10:48:53,06,08,1, 11.8,1,1, 15.673, 10621.266, 206.605, 52636.516 20/06/27,10:48:53,07,08,1, 11.8,1,1, 15.673, 10621.251, 206.577, 52636.543 20/06/27,10:48:53,08,08,1, 11.8,1,1, 15.673, 10621.258, 206.578, 52636.527 20/06/27,10:48:53,09,08,1, 11.8,1,1, 15.673, 10621.290, 206.596, 52636.534 20/06/27,10:48:53,10,08,1, 11.8,1,1, 15.673, 10621.247, 206.564, 52636.482 20/06/27,10:48:53,11,08,1, 11.8,1,1, 15.673, 10621.265, 206.587, 52636.525 20/06/27,10:48:53,12,08,1, 11.8,1,1, 15.673, 10621.262, 206.573, 52636.494 20/06/27,10:48:53,13,08,1, 11.8,1,1, 15.673, 10621.256, 206.577, 52636.506 20/06/27,10:48:53,14,08,1, 11.8,1,1, 15.673, 10621.252, 206.571, 52636.542 20/06/27,10:48:53,15,08,1, 11.8,1,1, 15.673, 10621.252, 206.557, 52636.266 20/06/27,10:48:53,16,08,1, 11.8,1,1, 15.673, 10621.271, 206.601, 52636.634 20/06/27,10:48:53,17,08,1, 11.8,1,1, 15.673, 10621.284, 206.561, 52636.572 20/06/27,10:48:53,18,08,1, 11.8,1,1, 15.673, 10621.280, 206.570, 52636.533 20/06/27,10:48:53,19,08,1, 11.8,1,1, 15.673, 10621.281, 206.564, 52636.553 20/06/27,10:48:54,00,08,1, 11.9,1,1, 15.675, 10621.346, 206.561, 52636.523 20/06/27,10:48:54,01,08,1, 11.9,1,1, 15.675, 10621.285, 206.598, 52636.517 20/06/27,10:48:54,02,08,1, 11.9,1,1, 15.675, 10621.292, 206.590, 52636.532 20/06/27,10:48:54,03,08,1, 11.9,1,1, 15.675, 10621.305, 206.594, 52636.551 20/06/27,10:48:54,04,08,1, 11.9,1,1, 15.675, 10621.279, 206.569, 52636.526 20/06/27,10:48:54,05,08,1, 11.9,1,1, 15.675, 10621.289, 206.581, 52636.532 20/06/27,10:48:54,06,08,1, 11.9,1,1, 15.675, 10621.315, 206.586, 52636.531 20/06/27,10:48:54,07,08,1, 11.9,1,1, 15.675, 10621.305, 206.584, 52636.543 20/06/27,10:48:54,08,08,1, 11.9,1,1, 15.675, 10621.329, 206.582, 52636.528 20/06/27,10:48:54,09,08,1, 11.9,1,1, 15.675, 10621.314, 206.565, 52636.507 20/06/27,10:48:54,10,08,1, 11.9,1,1, 15.675, 10621.315, 206.565, 52636.552 20/06/27,10:48:54,11,08,1, 11.9,1,1, 15.675, 10621.316, 206.584, 52636.533 20/06/27,10:48:54,12,08,1, 11.9,1,1, 15.675, 10621.331, 206.568, 52636.521 20/06/27,10:48:54,13,08,1, 11.9,1,1, 15.675, 10621.321, 206.567, 52636.540 20/06/27,10:48:54,14,08,1, 11.9,1,1, 15.675, 10621.318, 206.597, 52636.548 20/06/27,10:48:54,15,08,1, 11.9,1,1, 15.675, 10621.333, 206.569, 52636.548 20/06/27,10:48:54,16,08,1, 11.9,1,1, 15.675, 10621.336, 206.574, 52636.525 20/06/27,10:48:54,17,08,1, 11.9,1,1, 15.675, 10621.332, 206.573, 52636.530 20/06/27,10:48:54,18,08,1, 11.9,1,1, 15.675, 10621.336, 206.568, 52636.548 20/06/27,10:48:54,19,08,1, 11.9,1,1, 15.675, 10621.347, 206.561, 52636.523 20/06/27,10:48:55,00,08,1, 11.9,1,1, 15.674, 10621.396, 206.567, 52636.591 20/06/27,10:48:55,01,08,1, 11.9,1,1, 15.674, 10621.313, 206.551, 52636.557 20/06/27,10:48:55,02,08,1, 11.9,1,1, 15.674, 10621.331, 206.572, 52636.526 20/06/27,10:48:55,03,08,1, 11.9,1,1, 15.674, 10621.385, 206.589, 52636.617 20/06/27,10:48:55,04,08,1, 11.9,1,1, 15.674, 10621.344, 206.562, 52636.552 20/06/27,10:48:55,05,08,1, 11.9,1,1, 15.674, 10621.371, 206.570, 52636.572 20/06/27,10:48:55,06,08,1, 11.9,1,1, 15.674, 10621.374, 206.566, 52636.577 20/06/27,10:48:55,07,08,1, 11.9,1,1, 15.674, 10621.370, 206.615, 52636.611 20/06/27,10:48:55,08,08,1, 11.9,1,1, 15.674, 10621.407, 206.580, 52636.595 20/06/27,10:48:55,09,08,1, 11.9,1,1, 15.674, 10621.403, 206.550, 52636.571 20/06/27,10:48:55,10,08,1, 11.9,1,1, 15.674, 10621.385, 206.562, 52636.582 20/06/27,10:48:55,11,08,1, 11.9,1,1, 15.674, 10621.390, 206.593, 52636.583 20/06/27,10:48:55,12,08,1, 11.9,1,1, 15.674, 10621.375, 206.575, 52636.595 20/06/27,10:48:55,13,08,1, 11.9,1,1, 15.674, 10621.405, 206.587, 52636.592 20/06/27,10:48:55,14,08,1, 11.9,1,1, 15.674, 10621.414, 206.578, 52636.607 20/06/27,10:48:55,15,08,1, 11.9,1,1, 15.674, 10621.394, 206.594, 52636.607 20/06/27,10:48:55,16,08,1, 11.9,1,1, 15.674, 10621.395, 206.589, 52636.579 20/06/27,10:48:55,17,08,1, 11.9,1,1, 15.674, 10621.404, 206.597, 52636.553 20/06/27,10:48:55,18,08,1, 11.9,1,1, 15.674, 10621.379, 206.563, 52636.547 20/06/27,10:48:55,19,08,1, 11.9,1,1, 15.674, 10621.398, 206.567, 52636.591 20/06/27,10:48:56,00,08,1, 11.8,1,1, 15.676, 10621.505, 206.596, 52636.585 20/06/27,10:48:56,01,08,1, 11.8,1,1, 15.676, 10621.398, 206.556, 52636.589 20/06/27,10:48:56,02,08,1, 11.8,1,1, 15.676, 10621.406, 206.577, 52636.571 20/06/27,10:48:56,03,08,1, 11.8,1,1, 15.676, 10621.405, 206.546, 52636.591 20/06/27,10:48:56,04,08,1, 11.8,1,1, 15.676, 10621.420, 206.569, 52636.572 20/06/27,10:48:56,05,08,1, 11.8,1,1, 15.676, 10621.426, 206.578, 52636.597 20/06/27,10:48:56,06,08,1, 11.8,1,1, 15.676, 10621.427, 206.591, 52636.616 20/06/27,10:48:56,07,08,1, 11.8,1,1, 15.676, 10621.429, 206.594, 52636.603 20/06/27,10:48:56,08,08,1, 11.8,1,1, 15.676, 10621.437, 206.564, 52636.588 20/06/27,10:48:56,09,08,1, 11.8,1,1, 15.676, 10621.435, 206.609, 52636.576 20/06/27,10:48:56,10,08,1, 11.8,1,1, 15.676, 10621.464, 206.637, 52636.633 20/06/27,10:48:56,11,08,1, 11.8,1,1, 15.676, 10621.438, 206.585, 52636.555 20/06/27,10:48:56,12,08,1, 11.8,1,1, 15.676, 10621.426, 206.575, 52636.587 20/06/27,10:48:56,13,08,1, 11.8,1,1, 15.676, 10621.419, 206.582, 52636.578 20/06/27,10:48:56,14,08,1, 11.8,1,1, 15.676, 10621.431, 206.601, 52636.589 20/06/27,10:48:56,15,08,1, 11.8,1,1, 15.676, 10621.447, 206.611, 52636.586 20/06/27,10:48:56,16,08,1, 11.8,1,1, 15.676, 10621.484, 206.605, 52636.590 20/06/27,10:48:56,17,08,1, 11.8,1,1, 15.676, 10621.460, 206.576, 52636.562 20/06/27,10:48:56,18,08,1, 11.8,1,1, 15.676, 10621.476, 206.603, 52636.585 20/06/27,10:48:56,19,08,1, 11.8,1,1, 15.676, 10621.507, 206.596, 52636.585 20/06/27,10:48:57,00,08,1, 11.8,1,1, 15.670, 10621.538, 206.591, 52636.583 20/06/27,10:48:57,01,08,1, 11.8,1,1, 15.670, 10621.472, 206.590, 52636.618 20/06/27,10:48:57,02,08,1, 11.8,1,1, 15.670, 10621.476, 206.593, 52636.580 20/06/27,10:48:57,03,08,1, 11.8,1,1, 15.670, 10621.489, 206.624, 52636.597 20/06/27,10:48:57,04,08,1, 11.8,1,1, 15.670, 10621.489, 206.612, 52636.619 20/06/27,10:48:57,05,08,1, 11.8,1,1, 15.670, 10621.470, 206.590, 52636.574 20/06/27,10:48:57,06,08,1, 11.8,1,1, 15.670, 10621.486, 206.587, 52636.578 20/06/27,10:48:57,07,08,1, 11.8,1,1, 15.670, 10621.475, 206.600, 52636.583 20/06/27,10:48:57,08,08,1, 11.8,1,1, 15.670, 10621.505, 206.599, 52636.583 20/06/27,10:48:57,09,08,1, 11.8,1,1, 15.670, 10621.501, 206.601, 52636.589 20/06/27,10:48:57,10,08,1, 11.8,1,1, 15.670, 10621.528, 206.630, 52636.601 20/06/27,10:48:57,11,08,1, 11.8,1,1, 15.670, 10621.521, 206.619, 52636.617 20/06/27,10:48:57,12,08,1, 11.8,1,1, 15.670, 10621.520, 206.582, 52636.561 20/06/27,10:48:57,13,08,1, 11.8,1,1, 15.670, 10621.516, 206.594, 52636.584 20/06/27,10:48:57,14,08,1, 11.8,1,1, 15.670, 10621.504, 206.584, 52636.569 20/06/27,10:48:57,15,08,1, 11.8,1,1, 15.670, 10621.545, 206.603, 52636.563 20/06/27,10:48:57,16,08,1, 11.8,1,1, 15.670, 10621.537, 206.614, 52636.627 20/06/27,10:48:57,17,08,1, 11.8,1,1, 15.670, 10621.559, 206.612, 52636.597 20/06/27,10:48:57,18,08,1, 11.8,1,1, 15.670, 10621.496, 206.574, 52636.571 20/06/27,10:48:57,19,08,1, 11.8,1,1, 15.670, 10621.540, 206.591, 52636.583 20/06/27,10:48:58,00,08,1, 11.9,1,1, 15.671, 10621.647, 206.577, 52636.607 20/06/27,10:48:58,01,08,1, 11.9,1,1, 15.671, 10621.545, 206.588, 52636.552 20/06/27,10:48:58,02,08,1, 11.9,1,1, 15.671, 10621.586, 206.614, 52636.587 20/06/27,10:48:58,03,08,1, 11.9,1,1, 15.671, 10621.595, 206.614, 52636.580 20/06/27,10:48:58,04,08,1, 11.9,1,1, 15.671, 10621.561, 206.608, 52636.579 20/06/27,10:48:58,05,08,1, 11.9,1,1, 15.671, 10621.574, 206.600, 52636.593 20/06/27,10:48:58,06,08,1, 11.9,1,1, 15.671, 10621.575, 206.611, 52636.574 20/06/27,10:48:58,07,08,1, 11.9,1,1, 15.671, 10621.591, 206.620, 52636.614 20/06/27,10:48:58,08,08,1, 11.9,1,1, 15.671, 10621.585, 206.615, 52636.620 20/06/27,10:48:58,09,08,1, 11.9,1,1, 15.671, 10621.595, 206.584, 52636.647 20/06/27,10:48:58,10,08,1, 11.9,1,1, 15.671, 10621.599, 206.597, 52636.579 20/06/27,10:48:58,11,08,1, 11.9,1,1, 15.671, 10621.605, 206.590, 52636.573 20/06/27,10:48:58,12,08,1, 11.9,1,1, 15.671, 10621.602, 206.571, 52636.603 20/06/27,10:48:58,13,08,1, 11.9,1,1, 15.671, 10621.615, 206.572, 52636.616 20/06/27,10:48:58,14,08,1, 11.9,1,1, 15.671, 10621.613, 206.607, 52636.572 20/06/27,10:48:58,15,08,1, 11.9,1,1, 15.671, 10621.628, 206.616, 52636.643 20/06/27,10:48:58,16,08,1, 11.9,1,1, 15.671, 10621.622, 206.567, 52636.589 20/06/27,10:48:58,17,08,1, 11.9,1,1, 15.671, 10621.636, 206.578, 52636.572 20/06/27,10:48:58,18,08,1, 11.9,1,1, 15.671, 10621.643, 206.566, 52636.600 20/06/27,10:48:58,19,08,1, 11.9,1,1, 15.671, 10621.653, 206.577, 52636.607 20/06/27,10:48:59,00,08,1, 11.9,1,1, 15.674, 10621.705, 206.591, 52636.605 20/06/27,10:48:59,01,08,1, 11.9,1,1, 15.674, 10621.632, 206.582, 52636.583 20/06/27,10:48:59,02,08,1, 11.9,1,1, 15.674, 10621.659, 206.577, 52636.616 20/06/27,10:48:59,03,08,1, 11.9,1,1, 15.674, 10621.630, 206.574, 52636.574 20/06/27,10:48:59,04,08,1, 11.9,1,1, 15.674, 10621.669, 206.593, 52636.610 20/06/27,10:48:59,05,08,1, 11.9,1,1, 15.674, 10621.644, 206.592, 52636.596 20/06/27,10:48:59,06,08,1, 11.9,1,1, 15.674, 10621.681, 206.546, 52636.602 20/06/27,10:48:59,07,08,1, 11.9,1,1, 15.674, 10621.675, 206.574, 52636.647 20/06/27,10:48:59,08,08,1, 11.9,1,1, 15.674, 10621.712, 206.587, 52636.642 20/06/27,10:48:59,09,08,1, 11.9,1,1, 15.674, 10621.700, 206.616, 52636.649 20/06/27,10:48:59,10,08,1, 11.9,1,1, 15.674, 10621.690, 206.594, 52636.616 20/06/27,10:48:59,11,08,1, 11.9,1,1, 15.674, 10621.709, 206.583, 52636.615 20/06/27,10:48:59,12,08,1, 11.9,1,1, 15.674, 10621.692, 206.574, 52636.621 20/06/27,10:48:59,13,08,1, 11.9,1,1, 15.674, 10621.706, 206.604, 52636.638 20/06/27,10:48:59,14,08,1, 11.9,1,1, 15.674, 10621.697, 206.583, 52636.619 20/06/27,10:48:59,15,08,1, 11.9,1,1, 15.674, 10621.705, 206.581, 52636.637 20/06/27,10:48:59,16,08,1, 11.9,1,1, 15.674, 10621.716, 206.570, 52636.584 20/06/27,10:48:59,17,08,1, 11.9,1,1, 15.674, 10621.731, 206.581, 52636.618 20/06/27,10:48:59,18,08,1, 11.9,1,1, 15.674, 10621.733, 206.541, 52636.584 20/06/27,10:48:59,19,08,1, 11.9,1,1, 15.674, 10621.712, 206.591, 52636.605 20/06/27,10:49:00,00,08,1, 11.9,1,1, 15.675, 10621.780, 206.553, 52636.566 20/06/27,10:49:00,01,08,1, 11.9,1,1, 15.675, 10621.747, 206.555, 52636.589 20/06/27,10:49:00,02,08,1, 11.9,1,1, 15.675, 10621.757, 206.575, 52636.572 20/06/27,10:49:00,03,08,1, 11.9,1,1, 15.675, 10621.740, 206.564, 52636.590 20/06/27,10:49:00,04,08,1, 11.9,1,1, 15.675, 10621.721, 206.539, 52636.579 20/06/27,10:49:00,05,08,1, 11.9,1,1, 15.675, 10621.733, 206.582, 52636.577 20/06/27,10:49:00,06,08,1, 11.9,1,1, 15.675, 10621.728, 206.568, 52636.566 20/06/27,10:49:00,07,08,1, 11.9,1,1, 15.675, 10621.771, 206.572, 52636.587 20/06/27,10:49:00,08,08,1, 11.9,1,1, 15.675, 10621.780, 206.550, 52636.560 20/06/27,10:49:00,09,08,1, 11.9,1,1, 15.675, 10621.764, 206.557, 52636.558 20/06/27,10:49:00,10,08,1, 11.9,1,1, 15.675, 10621.769, 206.606, 52636.592 20/06/27,10:49:00,11,08,1, 11.9,1,1, 15.675, 10621.759, 206.592, 52636.594 20/06/27,10:49:00,12,08,1, 11.9,1,1, 15.675, 10621.779, 206.577, 52636.605 20/06/27,10:49:00,13,08,1, 11.9,1,1, 15.675, 10621.775, 206.557, 52636.544 20/06/27,10:49:00,14,08,1, 11.9,1,1, 15.675, 10621.764, 206.557, 52636.563 20/06/27,10:49:00,15,08,1, 11.9,1,1, 15.675, 10621.784, 206.568, 52636.605 20/06/27,10:49:00,16,08,1, 11.9,1,1, 15.675, 10621.787, 206.563, 52636.555 20/06/27,10:49:00,17,08,1, 11.9,1,1, 15.675, 10621.770, 206.572, 52636.535 20/06/27,10:49:00,18,08,1, 11.9,1,1, 15.675, 10621.778, 206.566, 52636.568 20/06/27,10:49:00,19,08,1, 11.9,1,1, 15.675, 10621.788, 206.553, 52636.566 20/06/27,10:49:01,00,08,1, 11.8,1,1, 15.674, 10621.864, 206.545, 52636.547 20/06/27,10:49:01,01,08,1, 11.8,1,1, 15.674, 10621.786, 206.552, 52636.537 20/06/27,10:49:01,02,08,1, 11.8,1,1, 15.674, 10621.797, 206.563, 52636.549 20/06/27,10:49:01,03,08,1, 11.8,1,1, 15.674, 10621.803, 206.575, 52636.589 20/06/27,10:49:01,04,08,1, 11.8,1,1, 15.674, 10621.825, 206.594, 52636.600 20/06/27,10:49:01,05,08,1, 11.8,1,1, 15.674, 10621.798, 206.565, 52636.554 20/06/27,10:49:01,06,08,1, 11.8,1,1, 15.674, 10621.806, 206.580, 52636.579 20/06/27,10:49:01,07,08,1, 11.8,1,1, 15.674, 10621.802, 206.571, 52636.567 20/06/27,10:49:01,08,08,1, 11.8,1,1, 15.674, 10621.826, 206.560, 52636.533 20/06/27,10:49:01,09,08,1, 11.8,1,1, 15.674, 10621.850, 206.552, 52636.582 20/06/27,10:49:01,10,08,1, 11.8,1,1, 15.674, 10621.808, 206.558, 52636.558 20/06/27,10:49:01,11,08,1, 11.8,1,1, 15.674, 10621.847, 206.575, 52636.584 20/06/27,10:49:01,12,08,1, 11.8,1,1, 15.674, 10621.840, 206.557, 52636.550 20/06/27,10:49:01,13,08,1, 11.8,1,1, 15.674, 10621.824, 206.573, 52636.565 20/06/27,10:49:01,14,08,1, 11.8,1,1, 15.674, 10621.842, 206.558, 52636.562 20/06/27,10:49:01,15,08,1, 11.8,1,1, 15.674, 10621.853, 206.561, 52636.575 20/06/27,10:49:01,16,08,1, 11.8,1,1, 15.674, 10621.848, 206.575, 52636.523 20/06/27,10:49:01,17,08,1, 11.8,1,1, 15.674, 10621.868, 206.561, 52636.579 20/06/27,10:49:01,18,08,1, 11.8,1,1, 15.674, 10621.841, 206.571, 52636.532 20/06/27,10:49:01,19,08,1, 11.8,1,1, 15.674, 10621.866, 206.545, 52636.547 20/06/27,10:49:02,00,08,1, 11.8,1,1, 15.673, 10621.955, 206.581, 52636.559 20/06/27,10:49:02,01,08,1, 11.8,1,1, 15.673, 10621.888, 206.581, 52636.605 20/06/27,10:49:02,02,08,1, 11.8,1,1, 15.673, 10621.869, 206.567, 52636.569 20/06/27,10:49:02,03,08,1, 11.8,1,1, 15.673, 10621.895, 206.569, 52636.584 20/06/27,10:49:02,04,08,1, 11.8,1,1, 15.673, 10621.885, 206.553, 52636.538 20/06/27,10:49:02,05,08,1, 11.8,1,1, 15.673, 10621.877, 206.550, 52636.566 20/06/27,10:49:02,06,08,1, 11.8,1,1, 15.673, 10621.902, 206.536, 52636.544 20/06/27,10:49:02,07,08,1, 11.8,1,1, 15.673, 10621.897, 206.570, 52636.588 20/06/27,10:49:02,08,08,1, 11.8,1,1, 15.673, 10621.952, 206.586, 52636.609 20/06/27,10:49:02,09,08,1, 11.8,1,1, 15.673, 10621.897, 206.573, 52636.587 20/06/27,10:49:02,10,08,1, 11.8,1,1, 15.673, 10621.915, 206.567, 52636.573 20/06/27,10:49:02,11,08,1, 11.8,1,1, 15.673, 10621.911, 206.579, 52636.558 20/06/27,10:49:02,12,08,1, 11.8,1,1, 15.673, 10621.923, 206.533, 52636.559 20/06/27,10:49:02,13,08,1, 11.8,1,1, 15.673, 10621.932, 206.603, 52636.589 20/06/27,10:49:02,14,08,1, 11.8,1,1, 15.673, 10621.926, 206.570, 52636.562 20/06/27,10:49:02,15,08,1, 11.8,1,1, 15.673, 10621.944, 206.586, 52636.598 20/06/27,10:49:02,16,08,1, 11.8,1,1, 15.673, 10621.890, 206.616, 52636.820 20/06/27,10:49:02,17,08,1, 11.8,1,1, 15.673, 10621.951, 206.576, 52636.574 20/06/27,10:49:02,18,08,1, 11.8,1,1, 15.673, 10621.922, 206.583, 52636.627 20/06/27,10:49:02,19,08,1, 11.8,1,1, 15.673, 10621.957, 206.581, 52636.559 20/06/27,10:49:03,00,08,1, 11.8,1,1, 15.675, 10621.989, 206.578, 52636.568 20/06/27,10:49:03,01,08,1, 11.8,1,1, 15.675, 10621.971, 206.544, 52636.578 20/06/27,10:49:03,02,08,1, 11.8,1,1, 15.675, 10621.957, 206.583, 52636.563 20/06/27,10:49:03,03,08,1, 11.8,1,1, 15.675, 10621.963, 206.587, 52636.575 20/06/27,10:49:03,04,08,1, 11.8,1,1, 15.675, 10621.940, 206.569, 52636.572 20/06/27,10:49:03,05,08,1, 11.8,1,1, 15.675, 10621.991, 206.599, 52636.592 20/06/27,10:49:03,06,08,1, 11.8,1,1, 15.675, 10621.952, 206.560, 52636.578 20/06/27,10:49:03,07,08,1, 11.8,1,1, 15.675, 10621.985, 206.574, 52636.557 20/06/27,10:49:03,08,08,1, 11.8,1,1, 15.675, 10621.982, 206.625, 52636.601 20/06/27,10:49:03,09,08,1, 11.8,1,1, 15.675, 10621.965, 206.577, 52636.589 20/06/27,10:49:03,10,08,1, 11.8,1,1, 15.675, 10621.961, 206.544, 52636.563 20/06/27,10:49:03,11,08,1, 11.8,1,1, 15.675, 10622.005, 206.576, 52636.579 20/06/27,10:49:03,12,08,1, 11.8,1,1, 15.675, 10621.979, 206.564, 52636.599 20/06/27,10:49:03,13,08,1, 11.8,1,1, 15.675, 10622.000, 206.582, 52636.598 20/06/27,10:49:03,14,08,1, 11.8,1,1, 15.675, 10621.981, 206.600, 52636.600 20/06/27,10:49:03,15,08,1, 11.8,1,1, 15.675, 10622.015, 206.568, 52636.600 20/06/27,10:49:03,16,08,1, 11.8,1,1, 15.675, 10621.982, 206.579, 52636.554 20/06/27,10:49:03,17,08,1, 11.8,1,1, 15.675, 10622.004, 206.596, 52636.570 20/06/27,10:49:03,18,08,1, 11.8,1,1, 15.675, 10622.008, 206.583, 52636.636 20/06/27,10:49:03,19,08,1, 11.8,1,1, 15.675, 10621.994, 206.578, 52636.568 20/06/27,10:49:04,00,08,1, 11.9,1,1, 15.675, 10622.056, 206.574, 52636.586 20/06/27,10:49:04,01,08,1, 11.9,1,1, 15.675, 10622.060, 206.576, 52636.608 20/06/27,10:49:04,02,08,1, 11.9,1,1, 15.675, 10622.005, 206.574, 52636.616 20/06/27,10:49:04,03,08,1, 11.9,1,1, 15.675, 10622.035, 206.579, 52636.628 20/06/27,10:49:04,04,08,1, 11.9,1,1, 15.675, 10622.022, 206.560, 52636.601 20/06/27,10:49:04,05,08,1, 11.9,1,1, 15.675, 10622.048, 206.577, 52636.564 20/06/27,10:49:04,06,08,1, 11.9,1,1, 15.675, 10622.031, 206.569, 52636.600 20/06/27,10:49:04,07,08,1, 11.9,1,1, 15.675, 10622.052, 206.574, 52636.584 20/06/27,10:49:04,08,08,1, 11.9,1,1, 15.675, 10622.031, 206.562, 52636.580 20/06/27,10:49:04,09,08,1, 11.9,1,1, 15.675, 10622.045, 206.584, 52636.565 20/06/27,10:49:04,10,08,1, 11.9,1,1, 15.675, 10622.035, 206.562, 52636.545 20/06/27,10:49:04,11,08,1, 11.9,1,1, 15.675, 10622.050, 206.561, 52636.560 20/06/27,10:49:04,12,08,1, 11.9,1,1, 15.675, 10622.023, 206.565, 52636.560 20/06/27,10:49:04,13,08,1, 11.9,1,1, 15.675, 10622.057, 206.581, 52636.553 20/06/27,10:49:04,14,08,1, 11.9,1,1, 15.675, 10622.038, 206.577, 52636.594 20/06/27,10:49:04,15,08,1, 11.9,1,1, 15.675, 10622.031, 206.538, 52636.590 20/06/27,10:49:04,16,08,1, 11.9,1,1, 15.675, 10622.046, 206.585, 52636.599 20/06/27,10:49:04,17,08,1, 11.9,1,1, 15.675, 10622.038, 206.575, 52636.601 20/06/27,10:49:04,18,08,1, 11.9,1,1, 15.675, 10622.058, 206.582, 52636.626 20/06/27,10:49:04,19,08,1, 11.9,1,1, 15.675, 10622.057, 206.574, 52636.586 20/06/27,10:49:05,00,08,1, 11.8,1,1, 15.676, 10622.056, 206.586, 52636.575 20/06/27,10:49:05,01,08,1, 11.8,1,1, 15.676, 10622.072, 206.575, 52636.559 20/06/27,10:49:05,02,08,1, 11.8,1,1, 15.676, 10622.033, 206.559, 52636.575 20/06/27,10:49:05,03,08,1, 11.8,1,1, 15.676, 10622.075, 206.550, 52636.574 20/06/27,10:49:05,04,08,1, 11.8,1,1, 15.676, 10622.061, 206.548, 52636.608 20/06/27,10:49:05,05,08,1, 11.8,1,1, 15.676, 10622.076, 206.577, 52636.613 20/06/27,10:49:05,06,08,1, 11.8,1,1, 15.676, 10622.055, 206.589, 52636.591 20/06/27,10:49:05,07,08,1, 11.8,1,1, 15.676, 10622.043, 206.575, 52636.594 20/06/27,10:49:05,08,08,1, 11.8,1,1, 15.676, 10622.036, 206.577, 52636.616 20/06/27,10:49:05,09,08,1, 11.8,1,1, 15.676, 10622.053, 206.578, 52636.587 20/06/27,10:49:05,10,08,1, 11.8,1,1, 15.676, 10622.049, 206.560, 52636.585 20/06/27,10:49:05,11,08,1, 11.8,1,1, 15.676, 10622.040, 206.589, 52636.634 20/06/27,10:49:05,12,08,1, 11.8,1,1, 15.676, 10622.070, 206.584, 52636.585 20/06/27,10:49:05,13,08,1, 11.8,1,1, 15.676, 10622.064, 206.574, 52636.590 20/06/27,10:49:05,14,08,1, 11.8,1,1, 15.676, 10622.080, 206.565, 52636.607 20/06/27,10:49:05,15,08,1, 11.8,1,1, 15.676, 10622.057, 206.559, 52636.585 20/06/27,10:49:05,16,08,1, 11.8,1,1, 15.676, 10622.046, 206.560, 52636.569 20/06/27,10:49:05,17,08,1, 11.8,1,1, 15.676, 10622.065, 206.568, 52636.577 20/06/27,10:49:05,18,08,1, 11.8,1,1, 15.676, 10622.088, 206.592, 52636.554 20/06/27,10:49:05,19,08,1, 11.8,1,1, 15.676, 10622.062, 206.586, 52636.575 20/06/27,10:49:06,00,08,1, 11.9,1,1, 15.677, 10622.114, 206.555, 52636.620 20/06/27,10:49:06,01,08,1, 11.9,1,1, 15.677, 10622.049, 206.577, 52636.583 20/06/27,10:49:06,02,08,1, 11.9,1,1, 15.677, 10622.059, 206.570, 52636.575 20/06/27,10:49:06,03,08,1, 11.9,1,1, 15.677, 10622.052, 206.559, 52636.570 20/06/27,10:49:06,04,08,1, 11.9,1,1, 15.677, 10622.063, 206.573, 52636.564 20/06/27,10:49:06,05,08,1, 11.9,1,1, 15.677, 10622.060, 206.568, 52636.562 20/06/27,10:49:06,06,08,1, 11.9,1,1, 15.677, 10622.082, 206.562, 52636.564 20/06/27,10:49:06,07,08,1, 11.9,1,1, 15.677, 10622.080, 206.582, 52636.608 20/06/27,10:49:06,08,08,1, 11.9,1,1, 15.677, 10622.084, 206.575, 52636.616 20/06/27,10:49:06,09,08,1, 11.9,1,1, 15.677, 10622.082, 206.561, 52636.558 20/06/27,10:49:06,10,08,1, 11.9,1,1, 15.677, 10622.058, 206.536, 52636.581 20/06/27,10:49:06,11,08,1, 11.9,1,1, 15.677, 10622.096, 206.583, 52636.588 20/06/27,10:49:06,12,08,1, 11.9,1,1, 15.677, 10622.085, 206.573, 52636.603 20/06/27,10:49:06,13,08,1, 11.9,1,1, 15.677, 10622.083, 206.560, 52636.630 20/06/27,10:49:06,14,08,1, 11.9,1,1, 15.677, 10622.101, 206.597, 52636.611 20/06/27,10:49:06,15,08,1, 11.9,1,1, 15.677, 10622.089, 206.599, 52636.641 20/06/27,10:49:06,16,08,1, 11.9,1,1, 15.677, 10622.108, 206.551, 52636.626 20/06/27,10:49:06,17,08,1, 11.9,1,1, 15.677, 10622.107, 206.564, 52636.629 20/06/27,10:49:06,18,08,1, 11.9,1,1, 15.677, 10622.101, 206.607, 52636.648 20/06/27,10:49:06,19,08,1, 11.9,1,1, 15.677, 10622.116, 206.555, 52636.620 20/06/27,10:49:07,00,09,1, 11.8,1,1, 15.675, 10622.106, 206.530, 52636.603 20/06/27,10:49:07,01,09,1, 11.8,1,1, 15.675, 10622.106, 206.600, 52636.597 20/06/27,10:49:07,02,09,1, 11.8,1,1, 15.675, 10622.115, 206.592, 52636.630 20/06/27,10:49:07,03,09,1, 11.8,1,1, 15.675, 10622.092, 206.560, 52636.638 20/06/27,10:49:07,04,09,1, 11.8,1,1, 15.675, 10622.101, 206.594, 52636.628 20/06/27,10:49:07,05,09,1, 11.8,1,1, 15.675, 10622.071, 206.578, 52636.618 20/06/27,10:49:07,06,09,1, 11.8,1,1, 15.675, 10622.097, 206.546, 52636.646 20/06/27,10:49:07,07,09,1, 11.8,1,1, 15.675, 10622.132, 206.572, 52636.628 20/06/27,10:49:07,08,09,1, 11.8,1,1, 15.675, 10622.133, 206.575, 52636.670 20/06/27,10:49:07,09,09,1, 11.8,1,1, 15.675, 10622.098, 206.544, 52636.630 20/06/27,10:49:07,10,09,1, 11.8,1,1, 15.675, 10622.126, 206.582, 52636.646 20/06/27,10:49:07,11,09,1, 11.8,1,1, 15.675, 10622.115, 206.596, 52636.644 20/06/27,10:49:07,12,09,1, 11.8,1,1, 15.675, 10622.120, 206.585, 52636.638 20/06/27,10:49:07,13,09,1, 11.8,1,1, 15.675, 10622.102, 206.573, 52636.641 20/06/27,10:49:07,14,09,1, 11.8,1,1, 15.675, 10622.099, 206.572, 52636.623 20/06/27,10:49:07,15,09,1, 11.8,1,1, 15.675, 10622.100, 206.575, 52636.652 20/06/27,10:49:07,16,09,1, 11.8,1,1, 15.675, 10622.088, 206.541, 52636.615 20/06/27,10:49:07,17,09,1, 11.8,1,1, 15.675, 10622.108, 206.563, 52636.632 20/06/27,10:49:07,18,09,1, 11.8,1,1, 15.675, 10622.118, 206.572, 52636.648 20/06/27,10:49:07,19,09,1, 11.8,1,1, 15.675, 10622.108, 206.530, 52636.603 20/06/27,10:49:08,00,09,1, 11.8,1,1, 15.677, 10622.114, 206.522, 52636.621 20/06/27,10:49:08,01,09,1, 11.8,1,1, 15.677, 10622.120, 206.551, 52636.664 20/06/27,10:49:08,02,09,1, 11.8,1,1, 15.677, 10622.080, 206.540, 52636.647 20/06/27,10:49:08,03,09,1, 11.8,1,1, 15.677, 10622.097, 206.563, 52636.633 20/06/27,10:49:08,04,09,1, 11.8,1,1, 15.677, 10622.121, 206.544, 52636.609 20/06/27,10:49:08,05,09,1, 11.8,1,1, 15.677, 10622.130, 206.546, 52636.633 20/06/27,10:49:08,06,09,1, 11.8,1,1, 15.677, 10622.128, 206.569, 52636.657 20/06/27,10:49:08,07,09,1, 11.8,1,1, 15.677, 10622.121, 206.522, 52636.586 20/06/27,10:49:08,08,09,1, 11.8,1,1, 15.677, 10622.109, 206.554, 52636.614 20/06/27,10:49:08,09,09,1, 11.8,1,1, 15.677, 10622.132, 206.574, 52636.629 20/06/27,10:49:08,10,09,1, 11.8,1,1, 15.677, 10622.105, 206.499, 52636.607 20/06/27,10:49:08,11,09,1, 11.8,1,1, 15.677, 10622.086, 206.512, 52636.659 20/06/27,10:49:08,12,09,1, 11.8,1,1, 15.677, 10622.120, 206.538, 52636.644 20/06/27,10:49:08,13,09,1, 11.8,1,1, 15.677, 10622.125, 206.529, 52636.625 20/06/27,10:49:08,14,09,1, 11.8,1,1, 15.677, 10622.129, 206.509, 52636.757 20/06/27,10:49:08,15,09,1, 11.8,1,1, 15.677, 10622.087, 206.498, 52636.557 20/06/27,10:49:08,16,09,1, 11.8,1,1, 15.677, 10622.062, 206.518, 52636.639 20/06/27,10:49:08,17,09,1, 11.8,1,1, 15.677, 10622.076, 206.527, 52636.675 20/06/27,10:49:08,18,09,1, 11.8,1,1, 15.677, 10622.075, 206.511, 52636.591 20/06/27,10:49:08,19,09,1, 11.8,1,1, 15.677, 10622.115, 206.522, 52636.621 20/06/27,10:49:09,00,09,1, 11.9,1,1, 15.676, 10622.039, 206.396, 52636.588 20/06/27,10:49:09,01,09,1, 11.9,1,1, 15.676, 10622.103, 206.482, 52636.612 20/06/27,10:49:09,02,09,1, 11.9,1,1, 15.676, 10622.119, 206.520, 52636.634 20/06/27,10:49:09,03,09,1, 11.9,1,1, 15.676, 10622.115, 206.474, 52636.663 20/06/27,10:49:09,04,09,1, 11.9,1,1, 15.676, 10622.115, 206.455, 52636.605 20/06/27,10:49:09,05,09,1, 11.9,1,1, 15.676, 10622.090, 206.467, 52636.628 20/06/27,10:49:09,06,09,1, 11.9,1,1, 15.676, 10622.098, 206.497, 52636.609 20/06/27,10:49:09,07,09,1, 11.9,1,1, 15.676, 10622.102, 206.469, 52636.624 20/06/27,10:49:09,08,09,1, 11.9,1,1, 15.676, 10622.076, 206.460, 52636.570 20/06/27,10:49:09,09,09,1, 11.9,1,1, 15.676, 10622.109, 206.488, 52636.651 20/06/27,10:49:09,10,09,1, 11.9,1,1, 15.676, 10622.107, 206.449, 52636.579 20/06/27,10:49:09,11,09,1, 11.9,1,1, 15.676, 10622.093, 206.421, 52636.603 20/06/27,10:49:09,12,09,1, 11.9,1,1, 15.676, 10622.080, 206.450, 52636.575 20/06/27,10:49:09,13,09,1, 11.9,1,1, 15.676, 10622.076, 206.464, 52636.601 20/06/27,10:49:09,14,09,1, 11.9,1,1, 15.676, 10622.097, 206.404, 52636.566 20/06/27,10:49:09,15,09,1, 11.9,1,1, 15.676, 10622.079, 206.444, 52636.583 20/06/27,10:49:09,16,09,1, 11.9,1,1, 15.676, 10622.098, 206.412, 52636.580 20/06/27,10:49:09,17,09,1, 11.9,1,1, 15.676, 10622.051, 206.426, 52636.574 20/06/27,10:49:09,18,09,1, 11.9,1,1, 15.676, 10622.069, 206.414, 52636.564 20/06/27,10:49:09,19,09,1, 11.9,1,1, 15.676, 10622.046, 206.396, 52636.588 20/06/27,10:49:10,00,07,1, 11.9,1,1, 15.678, 10622.014, 206.302, 52636.537 20/06/27,10:49:10,01,07,1, 11.9,1,1, 15.678, 10622.072, 206.416, 52636.584 20/06/27,10:49:10,02,07,1, 11.9,1,1, 15.678, 10622.037, 206.390, 52636.604 20/06/27,10:49:10,03,07,1, 11.9,1,1, 15.678, 10622.073, 206.369, 52636.590 20/06/27,10:49:10,04,07,1, 11.9,1,1, 15.678, 10622.046, 206.377, 52636.564 20/06/27,10:49:10,05,07,1, 11.9,1,1, 15.678, 10622.027, 206.350, 52636.489 20/06/27,10:49:10,06,07,1, 11.9,1,1, 15.678, 10622.047, 206.375, 52636.560 20/06/27,10:49:10,07,07,1, 11.9,1,1, 15.678, 10622.037, 206.379, 52636.532 20/06/27,10:49:10,08,07,1, 11.9,1,1, 15.678, 10622.044, 206.356, 52636.537 20/06/27,10:49:10,09,07,1, 11.9,1,1, 15.678, 10622.051, 206.322, 52636.558 20/06/27,10:49:10,10,07,1, 11.9,1,1, 15.678, 10622.062, 206.327, 52636.543 20/06/27,10:49:10,11,07,1, 11.9,1,1, 15.678, 10622.021, 206.349, 52636.582 20/06/27,10:49:10,12,07,1, 11.9,1,1, 15.678, 10622.026, 206.357, 52636.539 20/06/27,10:49:10,13,07,1, 11.9,1,1, 15.678, 10622.013, 206.316, 52636.536 20/06/27,10:49:10,14,07,1, 11.9,1,1, 15.678, 10622.055, 206.343, 52636.538 20/06/27,10:49:10,15,07,1, 11.9,1,1, 15.678, 10622.051, 206.347, 52636.535 20/06/27,10:49:10,16,07,1, 11.9,1,1, 15.678, 10622.043, 206.352, 52636.539 20/06/27,10:49:10,17,07,1, 11.9,1,1, 15.678, 10621.993, 206.267, 52636.530 20/06/27,10:49:10,18,07,1, 11.9,1,1, 15.678, 10622.023, 206.271, 52636.520 20/06/27,10:49:10,19,07,1, 11.9,1,1, 15.678, 10622.017, 206.302, 52636.537 20/06/27,10:49:11,00,08,1, 11.9,1,1, 15.678, 10621.989, 206.224, 52636.533 20/06/27,10:49:11,01,08,1, 11.9,1,1, 15.678, 10622.005, 206.281, 52636.543 20/06/27,10:49:11,02,08,1, 11.9,1,1, 15.678, 10622.018, 206.246, 52636.528 20/06/27,10:49:11,03,08,1, 11.9,1,1, 15.678, 10622.002, 206.289, 52636.536 20/06/27,10:49:11,04,08,1, 11.9,1,1, 15.678, 10622.028, 206.274, 52636.559 20/06/27,10:49:11,05,08,1, 11.9,1,1, 15.678, 10621.988, 206.257, 52636.529 20/06/27,10:49:11,06,08,1, 11.9,1,1, 15.678, 10622.002, 206.251, 52636.558 20/06/27,10:49:11,07,08,1, 11.9,1,1, 15.678, 10622.000, 206.226, 52636.508 20/06/27,10:49:11,08,08,1, 11.9,1,1, 15.678, 10621.994, 206.249, 52636.550 20/06/27,10:49:11,09,08,1, 11.9,1,1, 15.678, 10622.020, 206.249, 52636.546 20/06/27,10:49:11,10,08,1, 11.9,1,1, 15.678, 10621.992, 206.221, 52636.504 20/06/27,10:49:11,11,08,1, 11.9,1,1, 15.678, 10622.023, 206.206, 52636.522 20/06/27,10:49:11,12,08,1, 11.9,1,1, 15.678, 10621.988, 206.211, 52636.509 20/06/27,10:49:11,13,08,1, 11.9,1,1, 15.678, 10622.015, 206.214, 52636.500 20/06/27,10:49:11,14,08,1, 11.9,1,1, 15.678, 10622.011, 206.213, 52636.533 20/06/27,10:49:11,15,08,1, 11.9,1,1, 15.678, 10622.013, 206.234, 52636.513 20/06/27,10:49:11,16,08,1, 11.9,1,1, 15.678, 10622.001, 206.234, 52636.522 20/06/27,10:49:11,17,08,1, 11.9,1,1, 15.678, 10621.999, 206.206, 52636.536 20/06/27,10:49:11,18,08,1, 11.9,1,1, 15.678, 10622.021, 206.211, 52636.497 20/06/27,10:49:11,19,08,1, 11.9,1,1, 15.678, 10621.992, 206.224, 52636.533 20/06/27,10:49:12,00,08,1, 11.8,1,1, 15.676, 10622.047, 206.229, 52636.589 20/06/27,10:49:12,01,08,1, 11.8,1,1, 15.676, 10621.980, 206.182, 52636.533 20/06/27,10:49:12,02,08,1, 11.8,1,1, 15.676, 10622.005, 206.216, 52636.550 20/06/27,10:49:12,03,08,1, 11.8,1,1, 15.676, 10621.995, 206.236, 52636.444 20/06/27,10:49:12,04,08,1, 11.8,1,1, 15.676, 10622.011, 206.194, 52636.532 20/06/27,10:49:12,05,08,1, 11.8,1,1, 15.676, 10622.009, 206.216, 52636.495 20/06/27,10:49:12,06,08,1, 11.8,1,1, 15.676, 10622.072, 206.218, 52636.457 20/06/27,10:49:12,07,08,1, 11.8,1,1, 15.676, 10622.039, 206.244, 52636.550 20/06/27,10:49:12,08,08,1, 11.8,1,1, 15.676, 10622.038, 206.223, 52636.541 20/06/27,10:49:12,09,08,1, 11.8,1,1, 15.676, 10622.050, 206.245, 52636.546 20/06/27,10:49:12,10,08,1, 11.8,1,1, 15.676, 10622.001, 206.210, 52636.534 20/06/27,10:49:12,11,08,1, 11.8,1,1, 15.676, 10621.984, 206.217, 52636.551 20/06/27,10:49:12,12,08,1, 11.8,1,1, 15.676, 10622.023, 206.215, 52636.516 20/06/27,10:49:12,13,08,1, 11.8,1,1, 15.676, 10622.018, 206.217, 52636.509 20/06/27,10:49:12,14,08,1, 11.8,1,1, 15.676, 10622.018, 206.214, 52636.542 20/06/27,10:49:12,15,08,1, 11.8,1,1, 15.676, 10622.019, 206.240, 52636.509 20/06/27,10:49:12,16,08,1, 11.8,1,1, 15.676, 10622.017, 206.234, 52636.548 20/06/27,10:49:12,17,08,1, 11.8,1,1, 15.676, 10622.027, 206.225, 52636.571 20/06/27,10:49:12,18,08,1, 11.8,1,1, 15.676, 10622.036, 206.220, 52636.571 20/06/27,10:49:12,19,08,1, 11.8,1,1, 15.676, 10622.047, 206.229, 52636.589 20/06/27,10:49:13,00,08,1, 11.8,1,1, 15.678, 10622.081, 206.221, 52636.577 20/06/27,10:49:13,01,08,1, 11.8,1,1, 15.678, 10622.068, 206.246, 52636.586 20/06/27,10:49:13,02,08,1, 11.8,1,1, 15.678, 10622.056, 206.240, 52636.558 20/06/27,10:49:13,03,08,1, 11.8,1,1, 15.678, 10622.072, 206.236, 52636.570 20/06/27,10:49:13,04,08,1, 11.8,1,1, 15.678, 10622.064, 206.254, 52636.584 20/06/27,10:49:13,05,08,1, 11.8,1,1, 15.678, 10622.048, 206.242, 52636.581 20/06/27,10:49:13,06,08,1, 11.8,1,1, 15.678, 10622.066, 206.271, 52636.591 20/06/27,10:49:13,07,08,1, 11.8,1,1, 15.678, 10622.059, 206.266, 52636.583 20/06/27,10:49:13,08,08,1, 11.8,1,1, 15.678, 10622.102, 206.265, 52636.525 20/06/27,10:49:13,09,08,1, 11.8,1,1, 15.678, 10622.079, 206.234, 52636.565 20/06/27,10:49:13,10,08,1, 11.8,1,1, 15.678, 10622.090, 206.233, 52636.566 20/06/27,10:49:13,11,08,1, 11.8,1,1, 15.678, 10622.076, 206.248, 52636.567 20/06/27,10:49:13,12,08,1, 11.8,1,1, 15.678, 10622.085, 206.259, 52636.607 20/06/27,10:49:13,13,08,1, 11.8,1,1, 15.678, 10622.068, 206.269, 52636.577 20/06/27,10:49:13,14,08,1, 11.8,1,1, 15.678, 10622.072, 206.237, 52636.572 20/06/27,10:49:13,15,08,1, 11.8,1,1, 15.678, 10622.068, 206.216, 52636.564 20/06/27,10:49:13,16,08,1, 11.8,1,1, 15.678, 10622.079, 206.233, 52636.583 20/06/27,10:49:13,17,08,1, 11.8,1,1, 15.678, 10622.090, 206.235, 52636.575 20/06/27,10:49:13,18,08,1, 11.8,1,1, 15.678, 10622.094, 206.237, 52636.563 20/06/27,10:49:13,19,08,1, 11.8,1,1, 15.678, 10622.088, 206.221, 52636.577 20/06/27,10:49:14,00,08,1, 11.9,1,1, 15.681, 10622.172, 206.220, 52636.542 20/06/27,10:49:14,01,08,1, 11.9,1,1, 15.681, 10622.079, 206.244, 52636.569 20/06/27,10:49:14,02,08,1, 11.9,1,1, 15.681, 10622.086, 206.233, 52636.600 20/06/27,10:49:14,03,08,1, 11.9,1,1, 15.681, 10622.087, 206.230, 52636.579 20/06/27,10:49:14,04,08,1, 11.9,1,1, 15.681, 10622.110, 206.221, 52636.550 20/06/27,10:49:14,05,08,1, 11.9,1,1, 15.681, 10622.102, 206.222, 52636.585 20/06/27,10:49:14,06,08,1, 11.9,1,1, 15.681, 10622.107, 206.239, 52636.552 20/06/27,10:49:14,07,08,1, 11.9,1,1, 15.681, 10622.120, 206.230, 52636.580 20/06/27,10:49:14,08,08,1, 11.9,1,1, 15.681, 10622.082, 206.234, 52636.526 20/06/27,10:49:14,09,08,1, 11.9,1,1, 15.681, 10622.123, 206.217, 52636.569 20/06/27,10:49:14,10,08,1, 11.9,1,1, 15.681, 10622.108, 206.234, 52636.540 20/06/27,10:49:14,11,08,1, 11.9,1,1, 15.681, 10622.120, 206.213, 52636.569 20/06/27,10:49:14,12,08,1, 11.9,1,1, 15.681, 10622.116, 206.206, 52636.551 20/06/27,10:49:14,13,08,1, 11.9,1,1, 15.681, 10622.125, 206.213, 52636.574 20/06/27,10:49:14,14,08,1, 11.9,1,1, 15.681, 10622.139, 206.189, 52636.524 20/06/27,10:49:14,15,08,1, 11.9,1,1, 15.681, 10622.133, 206.218, 52636.568 20/06/27,10:49:14,16,08,1, 11.9,1,1, 15.681, 10622.163, 206.236, 52636.524 20/06/27,10:49:14,17,08,1, 11.9,1,1, 15.681, 10622.131, 206.229, 52636.530 20/06/27,10:49:14,18,08,1, 11.9,1,1, 15.681, 10622.169, 206.210, 52636.575 20/06/27,10:49:14,19,08,1, 11.9,1,1, 15.681, 10622.177, 206.220, 52636.542 20/06/27,10:49:15,00,08,1, 11.8,1,1, 15.678, 10622.247, 206.260, 52636.573 20/06/27,10:49:15,01,08,1, 11.8,1,1, 15.678, 10622.181, 206.248, 52636.572 20/06/27,10:49:15,02,08,1, 11.8,1,1, 15.678, 10622.178, 206.242, 52636.607 20/06/27,10:49:15,03,08,1, 11.8,1,1, 15.678, 10622.213, 206.242, 52636.611 20/06/27,10:49:15,04,08,1, 11.8,1,1, 15.678, 10622.209, 206.246, 52636.563 20/06/27,10:49:15,05,08,1, 11.8,1,1, 15.678, 10622.213, 206.252, 52636.559 20/06/27,10:49:15,06,08,1, 11.8,1,1, 15.678, 10622.211, 206.247, 52636.561 20/06/27,10:49:15,07,08,1, 11.8,1,1, 15.678, 10622.170, 206.240, 52636.552 20/06/27,10:49:15,08,08,1, 11.8,1,1, 15.678, 10622.196, 206.259, 52636.545 20/06/27,10:49:15,09,08,1, 11.8,1,1, 15.678, 10622.193, 206.246, 52636.524 20/06/27,10:49:15,10,08,1, 11.8,1,1, 15.678, 10622.197, 206.213, 52636.538 20/06/27,10:49:15,11,08,1, 11.8,1,1, 15.678, 10622.211, 206.267, 52636.574 20/06/27,10:49:15,12,08,1, 11.8,1,1, 15.678, 10622.237, 206.244, 52636.566 20/06/27,10:49:15,13,08,1, 11.8,1,1, 15.678, 10622.207, 206.233, 52636.575 20/06/27,10:49:15,14,08,1, 11.8,1,1, 15.678, 10622.237, 206.260, 52636.541 20/06/27,10:49:15,15,08,1, 11.8,1,1, 15.678, 10622.248, 206.234, 52636.534 20/06/27,10:49:15,16,08,1, 11.8,1,1, 15.678, 10622.235, 206.284, 52636.596 20/06/27,10:49:15,17,08,1, 11.8,1,1, 15.678, 10622.241, 206.246, 52636.569 20/06/27,10:49:15,18,08,1, 11.8,1,1, 15.678, 10622.263, 206.269, 52636.552 20/06/27,10:49:15,19,08,1, 11.8,1,1, 15.678, 10622.255, 206.260, 52636.573 20/06/27,10:49:16,00,08,1, 11.8,1,1, 15.680, 10622.364, 206.252, 52636.583 20/06/27,10:49:16,01,08,1, 11.8,1,1, 15.680, 10622.293, 206.235, 52636.594 20/06/27,10:49:16,02,08,1, 11.8,1,1, 15.680, 10622.280, 206.231, 52636.576 20/06/27,10:49:16,03,08,1, 11.8,1,1, 15.680, 10622.258, 206.232, 52636.590 20/06/27,10:49:16,04,08,1, 11.8,1,1, 15.680, 10622.260, 206.255, 52636.601 20/06/27,10:49:16,05,08,1, 11.8,1,1, 15.680, 10622.278, 206.271, 52636.601 20/06/27,10:49:16,06,08,1, 11.8,1,1, 15.680, 10622.300, 206.254, 52636.610 20/06/27,10:49:16,07,08,1, 11.8,1,1, 15.680, 10622.268, 206.238, 52636.609 20/06/27,10:49:16,08,08,1, 11.8,1,1, 15.680, 10622.281, 206.249, 52636.570 20/06/27,10:49:16,09,08,1, 11.8,1,1, 15.680, 10622.313, 206.233, 52636.619 20/06/27,10:49:16,10,08,1, 11.8,1,1, 15.680, 10622.336, 206.284, 52636.600 20/06/27,10:49:16,11,08,1, 11.8,1,1, 15.680, 10622.336, 206.281, 52636.644 20/06/27,10:49:16,12,08,1, 11.8,1,1, 15.680, 10622.328, 206.281, 52636.599 20/06/27,10:49:16,13,08,1, 11.8,1,1, 15.680, 10622.300, 206.254, 52636.593 20/06/27,10:49:16,14,08,1, 11.8,1,1, 15.680, 10622.319, 206.238, 52636.576 20/06/27,10:49:16,15,08,1, 11.8,1,1, 15.680, 10622.336, 206.258, 52636.603 20/06/27,10:49:16,16,08,1, 11.8,1,1, 15.680, 10622.362, 206.256, 52636.586 20/06/27,10:49:16,17,08,1, 11.8,1,1, 15.680, 10622.361, 206.294, 52636.610 20/06/27,10:49:16,18,08,1, 11.8,1,1, 15.680, 10622.354, 206.261, 52636.585 20/06/27,10:49:16,19,08,1, 11.8,1,1, 15.680, 10622.372, 206.252, 52636.583 20/06/27,10:49:17,00,09,1, 11.8,1,1, 15.678, 10622.464, 206.311, 52636.634 20/06/27,10:49:17,01,09,1, 11.8,1,1, 15.678, 10622.391, 206.292, 52636.628 20/06/27,10:49:17,02,09,1, 11.8,1,1, 15.678, 10622.340, 206.254, 52636.608 20/06/27,10:49:17,03,09,1, 11.8,1,1, 15.678, 10622.358, 206.270, 52636.620 20/06/27,10:49:17,04,09,1, 11.8,1,1, 15.678, 10622.386, 206.246, 52636.606 20/06/27,10:49:17,05,09,1, 11.8,1,1, 15.678, 10622.404, 206.264, 52636.643 20/06/27,10:49:17,06,09,1, 11.8,1,1, 15.678, 10622.375, 206.287, 52636.615 20/06/27,10:49:17,07,09,1, 11.8,1,1, 15.678, 10622.366, 206.260, 52636.587 20/06/27,10:49:17,08,09,1, 11.8,1,1, 15.678, 10622.386, 206.267, 52636.601 20/06/27,10:49:17,09,09,1, 11.8,1,1, 15.678, 10622.398, 206.272, 52636.663 20/06/27,10:49:17,10,09,1, 11.8,1,1, 15.678, 10622.418, 206.308, 52636.658 20/06/27,10:49:17,11,09,1, 11.8,1,1, 15.678, 10622.401, 206.272, 52636.640 20/06/27,10:49:17,12,09,1, 11.8,1,1, 15.678, 10622.394, 206.248, 52636.638 20/06/27,10:49:17,13,09,1, 11.8,1,1, 15.678, 10622.402, 206.297, 52636.652 20/06/27,10:49:17,14,09,1, 11.8,1,1, 15.678, 10622.423, 206.269, 52636.610 20/06/27,10:49:17,15,09,1, 11.8,1,1, 15.678, 10622.426, 206.273, 52636.620 20/06/27,10:49:17,16,09,1, 11.8,1,1, 15.678, 10622.456, 206.307, 52636.654 20/06/27,10:49:17,17,09,1, 11.8,1,1, 15.678, 10622.430, 206.290, 52636.647 20/06/27,10:49:17,18,09,1, 11.8,1,1, 15.678, 10622.440, 206.297, 52636.663 20/06/27,10:49:17,19,09,1, 11.8,1,1, 15.678, 10622.469, 206.311, 52636.634 20/06/27,10:49:18,00,07,1, 11.9,1,1, 15.679, 10622.489, 206.336, 52636.652 20/06/27,10:49:18,01,07,1, 11.9,1,1, 15.679, 10622.464, 206.282, 52636.676 20/06/27,10:49:18,02,07,1, 11.9,1,1, 15.679, 10622.486, 206.247, 52636.639 20/06/27,10:49:18,03,07,1, 11.9,1,1, 15.679, 10622.464, 206.272, 52636.662 20/06/27,10:49:18,04,07,1, 11.9,1,1, 15.679, 10622.466, 206.306, 52636.631 20/06/27,10:49:18,05,07,1, 11.9,1,1, 15.679, 10622.463, 206.289, 52636.665 20/06/27,10:49:18,06,07,1, 11.9,1,1, 15.679, 10622.452, 206.294, 52636.638 20/06/27,10:49:18,07,07,1, 11.9,1,1, 15.679, 10622.435, 206.274, 52636.652 20/06/27,10:49:18,08,07,1, 11.9,1,1, 15.679, 10622.454, 206.299, 52636.630 20/06/27,10:49:18,09,07,1, 11.9,1,1, 15.679, 10622.475, 206.300, 52636.659 20/06/27,10:49:18,10,07,1, 11.9,1,1, 15.679, 10622.469, 206.304, 52636.626 20/06/27,10:49:18,11,07,1, 11.9,1,1, 15.679, 10622.505, 206.318, 52636.720 20/06/27,10:49:18,12,07,1, 11.9,1,1, 15.679, 10622.520, 206.326, 52636.654 20/06/27,10:49:18,13,07,1, 11.9,1,1, 15.679, 10622.495, 206.312, 52636.665 20/06/27,10:49:18,14,07,1, 11.9,1,1, 15.679, 10622.470, 206.286, 52636.654 20/06/27,10:49:18,15,07,1, 11.9,1,1, 15.679, 10622.492, 206.289, 52636.637 20/06/27,10:49:18,16,07,1, 11.9,1,1, 15.679, 10622.495, 206.324, 52636.634 20/06/27,10:49:18,17,07,1, 11.9,1,1, 15.679, 10622.498, 206.302, 52636.649 20/06/27,10:49:18,18,07,1, 11.9,1,1, 15.679, 10622.499, 206.316, 52636.660 20/06/27,10:49:18,19,07,1, 11.9,1,1, 15.679, 10622.497, 206.336, 52636.652 20/06/27,10:49:19,00,08,1, 11.9,1,1, 15.682, 10622.556, 206.370, 52636.649 20/06/27,10:49:19,01,08,1, 11.9,1,1, 15.682, 10622.517, 206.344, 52636.679 20/06/27,10:49:19,02,08,1, 11.9,1,1, 15.682, 10622.527, 206.333, 52636.639 20/06/27,10:49:19,03,08,1, 11.9,1,1, 15.682, 10622.517, 206.317, 52636.648 20/06/27,10:49:19,04,08,1, 11.9,1,1, 15.682, 10622.522, 206.331, 52636.641 20/06/27,10:49:19,05,08,1, 11.9,1,1, 15.682, 10622.531, 206.307, 52636.627 20/06/27,10:49:19,06,08,1, 11.9,1,1, 15.682, 10622.522, 206.328, 52636.634 20/06/27,10:49:19,07,08,1, 11.9,1,1, 15.682, 10622.548, 206.350, 52636.644 20/06/27,10:49:19,08,08,1, 11.9,1,1, 15.682, 10622.525, 206.321, 52636.654 20/06/27,10:49:19,09,08,1, 11.9,1,1, 15.682, 10622.555, 206.327, 52636.647 20/06/27,10:49:19,10,08,1, 11.9,1,1, 15.682, 10622.550, 206.374, 52636.727 20/06/27,10:49:19,11,08,1, 11.9,1,1, 15.682, 10622.542, 206.336, 52636.651 20/06/27,10:49:19,12,08,1, 11.9,1,1, 15.682, 10622.534, 206.385, 52636.651 20/06/27,10:49:19,13,08,1, 11.9,1,1, 15.682, 10622.534, 206.329, 52636.660 20/06/27,10:49:19,14,08,1, 11.9,1,1, 15.682, 10622.577, 206.347, 52636.680 20/06/27,10:49:19,15,08,1, 11.9,1,1, 15.682, 10622.564, 206.382, 52636.676 20/06/27,10:49:19,16,08,1, 11.9,1,1, 15.682, 10622.539, 206.348, 52636.661 20/06/27,10:49:19,17,08,1, 11.9,1,1, 15.682, 10622.561, 206.379, 52636.691 20/06/27,10:49:19,18,08,1, 11.9,1,1, 15.682, 10622.547, 206.367, 52636.632 20/06/27,10:49:19,19,08,1, 11.9,1,1, 15.682, 10622.562, 206.370, 52636.649 20/06/27,10:49:20,00,08,1, 11.8,1,1, 15.680, 10622.598, 206.414, 52636.691 20/06/27,10:49:20,01,08,1, 11.8,1,1, 15.680, 10622.557, 206.390, 52636.669 20/06/27,10:49:20,02,08,1, 11.8,1,1, 15.680, 10622.572, 206.377, 52636.666 20/06/27,10:49:20,03,08,1, 11.8,1,1, 15.680, 10622.553, 206.368, 52636.654 20/06/27,10:49:20,04,08,1, 11.8,1,1, 15.680, 10622.588, 206.387, 52636.680 20/06/27,10:49:20,05,08,1, 11.8,1,1, 15.680, 10622.572, 206.379, 52636.663 20/06/27,10:49:20,06,08,1, 11.8,1,1, 15.680, 10622.602, 206.405, 52636.662 20/06/27,10:49:20,07,08,1, 11.8,1,1, 15.680, 10622.564, 206.401, 52636.696 20/06/27,10:49:20,08,08,1, 11.8,1,1, 15.680, 10622.570, 206.390, 52636.673 20/06/27,10:49:20,09,08,1, 11.8,1,1, 15.680, 10622.566, 206.423, 52636.715 20/06/27,10:49:20,10,08,1, 11.8,1,1, 15.680, 10622.574, 206.392, 52636.624 20/06/27,10:49:20,11,08,1, 11.8,1,1, 15.680, 10622.571, 206.393, 52636.683 20/06/27,10:49:20,12,08,1, 11.8,1,1, 15.680, 10622.587, 206.382, 52636.653 20/06/27,10:49:20,13,08,1, 11.8,1,1, 15.680, 10622.578, 206.394, 52636.682 20/06/27,10:49:20,14,08,1, 11.8,1,1, 15.680, 10622.589, 206.411, 52636.703 20/06/27,10:49:20,15,08,1, 11.8,1,1, 15.680, 10622.594, 206.411, 52636.692 20/06/27,10:49:20,16,08,1, 11.8,1,1, 15.680, 10622.576, 206.426, 52636.694 20/06/27,10:49:20,17,08,1, 11.8,1,1, 15.680, 10622.563, 206.428, 52636.695 20/06/27,10:49:20,18,08,1, 11.8,1,1, 15.680, 10622.562, 206.413, 52636.685 20/06/27,10:49:20,19,08,1, 11.8,1,1, 15.680, 10622.605, 206.414, 52636.691 20/06/27,10:49:21,00,08,1, 11.9,1,1, 15.681, 10622.548, 206.478, 52636.723 20/06/27,10:49:21,01,08,1, 11.9,1,1, 15.681, 10622.578, 206.436, 52636.683 20/06/27,10:49:21,02,08,1, 11.9,1,1, 15.681, 10622.589, 206.454, 52636.694 20/06/27,10:49:21,03,08,1, 11.9,1,1, 15.681, 10622.578, 206.442, 52636.661 20/06/27,10:49:21,04,08,1, 11.9,1,1, 15.681, 10622.579, 206.444, 52636.715 20/06/27,10:49:21,05,08,1, 11.9,1,1, 15.681, 10622.591, 206.425, 52636.658 20/06/27,10:49:21,06,08,1, 11.9,1,1, 15.681, 10622.581, 206.450, 52636.680 20/06/27,10:49:21,07,08,1, 11.9,1,1, 15.681, 10622.588, 206.433, 52636.715 20/06/27,10:49:21,08,08,1, 11.9,1,1, 15.681, 10622.612, 206.445, 52636.691 20/06/27,10:49:21,09,08,1, 11.9,1,1, 15.681, 10622.587, 206.445, 52636.725 20/06/27,10:49:21,10,08,1, 11.9,1,1, 15.681, 10622.584, 206.439, 52636.697 20/06/27,10:49:21,11,08,1, 11.9,1,1, 15.681, 10622.566, 206.440, 52636.693 20/06/27,10:49:21,12,08,1, 11.9,1,1, 15.681, 10622.591, 206.466, 52636.687 20/06/27,10:49:21,13,08,1, 11.9,1,1, 15.681, 10622.565, 206.453, 52636.700 20/06/27,10:49:21,14,08,1, 11.9,1,1, 15.681, 10622.574, 206.477, 52636.741 20/06/27,10:49:21,15,08,1, 11.9,1,1, 15.681, 10622.611, 206.457, 52636.518 20/06/27,10:49:21,16,08,1, 11.9,1,1, 15.681, 10622.551, 206.459, 52636.713 20/06/27,10:49:21,17,08,1, 11.9,1,1, 15.681, 10622.552, 206.480, 52636.696 20/06/27,10:49:21,18,08,1, 11.9,1,1, 15.681, 10622.561, 206.460, 52636.717 20/06/27,10:49:21,19,08,1, 11.9,1,1, 15.681, 10622.554, 206.478, 52636.723 20/06/27,10:49:22,00,09,1, 11.9,1,1, 15.679, 10622.531, 206.501, 52636.725 20/06/27,10:49:22,01,09,1, 11.9,1,1, 15.679, 10622.543, 206.498, 52636.672 20/06/27,10:49:22,02,09,1, 11.9,1,1, 15.679, 10622.526, 206.479, 52636.671 20/06/27,10:49:22,03,09,1, 11.9,1,1, 15.679, 10622.548, 206.462, 52636.652 20/06/27,10:49:22,04,09,1, 11.9,1,1, 15.679, 10622.542, 206.485, 52636.663 20/06/27,10:49:22,05,09,1, 11.9,1,1, 15.679, 10622.531, 206.484, 52636.656 20/06/27,10:49:22,06,09,1, 11.9,1,1, 15.679, 10622.518, 206.490, 52636.683 20/06/27,10:49:22,07,09,1, 11.9,1,1, 15.679, 10622.525, 206.466, 52636.634 20/06/27,10:49:22,08,09,1, 11.9,1,1, 15.679, 10622.521, 206.477, 52636.673 20/06/27,10:49:22,09,09,1, 11.9,1,1, 15.679, 10622.551, 206.515, 52636.690 20/06/27,10:49:22,10,09,1, 11.9,1,1, 15.679, 10622.545, 206.474, 52636.706 20/06/27,10:49:22,11,09,1, 11.9,1,1, 15.679, 10622.515, 206.487, 52636.664 20/06/27,10:49:22,12,09,1, 11.9,1,1, 15.679, 10622.533, 206.501, 52636.721 20/06/27,10:49:22,13,09,1, 11.9,1,1, 15.679, 10622.517, 206.498, 52636.659 20/06/27,10:49:22,14,09,1, 11.9,1,1, 15.679, 10622.495, 206.487, 52636.699 20/06/27,10:49:22,15,09,1, 11.9,1,1, 15.679, 10622.533, 206.490, 52636.658 20/06/27,10:49:22,16,09,1, 11.9,1,1, 15.679, 10622.504, 206.472, 52636.698 20/06/27,10:49:22,17,09,1, 11.9,1,1, 15.679, 10622.503, 206.517, 52636.761 20/06/27,10:49:22,18,09,1, 11.9,1,1, 15.679, 10622.506, 206.508, 52636.730 20/06/27,10:49:22,19,09,1, 11.9,1,1, 15.679, 10622.535, 206.501, 52636.725 20/06/27,10:49:23,00,09,1, 11.9,1,1, 15.682, 10622.456, 206.548, 52636.745 20/06/27,10:49:23,01,09,1, 11.9,1,1, 15.682, 10622.502, 206.496, 52636.633 20/06/27,10:49:23,02,09,1, 11.9,1,1, 15.682, 10622.453, 206.492, 52636.634 20/06/27,10:49:23,03,09,1, 11.9,1,1, 15.682, 10622.479, 206.501, 52636.669 20/06/27,10:49:23,04,09,1, 11.9,1,1, 15.682, 10622.482, 206.512, 52636.687 20/06/27,10:49:23,05,09,1, 11.9,1,1, 15.682, 10622.478, 206.498, 52636.731 20/06/27,10:49:23,06,09,1, 11.9,1,1, 15.682, 10622.479, 206.528, 52636.729 20/06/27,10:49:23,07,09,1, 11.9,1,1, 15.682, 10622.482, 206.529, 52636.722 20/06/27,10:49:23,08,09,1, 11.9,1,1, 15.682, 10622.477, 206.530, 52636.720 20/06/27,10:49:23,09,09,1, 11.9,1,1, 15.682, 10622.463, 206.525, 52636.665 20/06/27,10:49:23,10,09,1, 11.9,1,1, 15.682, 10622.475, 206.502, 52636.695 20/06/27,10:49:23,11,09,1, 11.9,1,1, 15.682, 10622.459, 206.498, 52636.690 20/06/27,10:49:23,12,09,1, 11.9,1,1, 15.682, 10622.446, 206.531, 52636.736 20/06/27,10:49:23,13,09,1, 11.9,1,1, 15.682, 10622.497, 206.549, 52636.745 20/06/27,10:49:23,14,09,1, 11.9,1,1, 15.682, 10622.460, 206.527, 52636.748 20/06/27,10:49:23,15,09,1, 11.9,1,1, 15.682, 10622.455, 206.531, 52636.700 20/06/27,10:49:23,16,09,1, 11.9,1,1, 15.682, 10622.455, 206.516, 52636.693 20/06/27,10:49:23,17,09,1, 11.9,1,1, 15.682, 10622.478, 206.534, 52636.716 20/06/27,10:49:23,18,09,1, 11.9,1,1, 15.682, 10622.447, 206.507, 52636.712 20/06/27,10:49:23,19,09,1, 11.9,1,1, 15.682, 10622.459, 206.548, 52636.745 20/06/27,10:49:24,00,09,1, 11.9,1,1, 15.682, 10622.423, 206.558, 52636.750 20/06/27,10:49:24,01,09,1, 11.9,1,1, 15.682, 10622.441, 206.561, 52636.742 20/06/27,10:49:24,02,09,1, 11.9,1,1, 15.682, 10622.457, 206.549, 52636.740 20/06/27,10:49:24,03,09,1, 11.9,1,1, 15.682, 10622.471, 206.551, 52636.682 20/06/27,10:49:24,04,09,1, 11.9,1,1, 15.682, 10622.441, 206.519, 52636.706 20/06/27,10:49:24,05,09,1, 11.9,1,1, 15.682, 10622.448, 206.542, 52636.740 20/06/27,10:49:24,06,09,1, 11.9,1,1, 15.682, 10622.456, 206.543, 52636.721 20/06/27,10:49:24,07,09,1, 11.9,1,1, 15.682, 10622.426, 206.539, 52636.735 20/06/27,10:49:24,08,09,1, 11.9,1,1, 15.682, 10622.441, 206.541, 52636.707 20/06/27,10:49:24,09,09,1, 11.9,1,1, 15.682, 10622.449, 206.553, 52636.754 20/06/27,10:49:24,10,09,1, 11.9,1,1, 15.682, 10622.441, 206.561, 52636.706 20/06/27,10:49:24,11,09,1, 11.9,1,1, 15.682, 10622.433, 206.582, 52636.688 20/06/27,10:49:24,12,09,1, 11.9,1,1, 15.682, 10622.439, 206.552, 52636.694 20/06/27,10:49:24,13,09,1, 11.9,1,1, 15.682, 10622.422, 206.570, 52636.722 20/06/27,10:49:24,14,09,1, 11.9,1,1, 15.682, 10622.412, 206.563, 52636.715 20/06/27,10:49:24,15,09,1, 11.9,1,1, 15.682, 10622.428, 206.538, 52636.700 20/06/27,10:49:24,16,09,1, 11.9,1,1, 15.682, 10622.420, 206.587, 52636.743 20/06/27,10:49:24,17,09,1, 11.9,1,1, 15.682, 10622.421, 206.535, 52636.714 20/06/27,10:49:24,18,09,1, 11.9,1,1, 15.682, 10622.431, 206.575, 52636.763 20/06/27,10:49:24,19,09,1, 11.9,1,1, 15.682, 10622.431, 206.558, 52636.750 20/06/27,10:49:25,00,09,1, 11.9,1,1, 15.683, 10622.289, 206.521, 52636.779 20/06/27,10:49:25,01,09,1, 11.9,1,1, 15.683, 10622.422, 206.564, 52636.734 20/06/27,10:49:25,02,09,1, 11.9,1,1, 15.683, 10622.390, 206.555, 52636.745 20/06/27,10:49:25,03,09,1, 11.9,1,1, 15.683, 10622.404, 206.578, 52636.774 20/06/27,10:49:25,04,09,1, 11.9,1,1, 15.683, 10622.383, 206.491, 52636.689 20/06/27,10:49:25,05,09,1, 11.9,1,1, 15.683, 10622.397, 206.562, 52636.767 20/06/27,10:49:25,06,09,1, 11.9,1,1, 15.683, 10622.402, 206.552, 52636.757 20/06/27,10:49:25,07,09,1, 11.9,1,1, 15.683, 10622.401, 206.576, 52636.786 20/06/27,10:49:25,08,09,1, 11.9,1,1, 15.683, 10622.381, 206.522, 52636.732 20/06/27,10:49:25,09,09,1, 11.9,1,1, 15.683, 10622.366, 206.546, 52636.777 20/06/27,10:49:25,10,09,1, 11.9,1,1, 15.683, 10622.356, 206.564, 52636.768 20/06/27,10:49:25,11,09,1, 11.9,1,1, 15.683, 10622.358, 206.516, 52636.424 20/06/27,10:49:25,12,09,1, 11.9,1,1, 15.683, 10622.326, 206.548, 52636.839 20/06/27,10:49:25,13,09,1, 11.9,1,1, 15.683, 10622.367, 206.539, 52636.803 20/06/27,10:49:25,14,09,1, 11.9,1,1, 15.683, 10622.304, 206.515, 52636.733 20/06/27,10:49:25,15,09,1, 11.9,1,1, 15.683, 10622.347, 206.541, 52636.781 20/06/27,10:49:25,16,09,1, 11.9,1,1, 15.683, 10622.324, 206.518, 52636.747 20/06/27,10:49:25,17,09,1, 11.9,1,1, 15.683, 10622.305, 206.529, 52636.747 20/06/27,10:49:25,18,09,1, 11.9,1,1, 15.683, 10622.324, 206.562, 52636.786 20/06/27,10:49:25,19,09,1, 11.9,1,1, 15.683, 10622.294, 206.521, 52636.779 20/06/27,10:49:26,00,08,1, 11.8,1,1, 15.683, 10622.172, 206.474, 52636.707 20/06/27,10:49:26,01,08,1, 11.8,1,1, 15.683, 10622.262, 206.540, 52636.722 20/06/27,10:49:26,02,08,1, 11.8,1,1, 15.683, 10622.265, 206.514, 52636.698 20/06/27,10:49:26,03,08,1, 11.8,1,1, 15.683, 10622.294, 206.503, 52636.720 20/06/27,10:49:26,04,08,1, 11.8,1,1, 15.683, 10622.266, 206.526, 52636.678 20/06/27,10:49:26,05,08,1, 11.8,1,1, 15.683, 10622.265, 206.497, 52636.682 20/06/27,10:49:26,06,08,1, 11.8,1,1, 15.683, 10622.253, 206.504, 52636.702 20/06/27,10:49:26,07,08,1, 11.8,1,1, 15.683, 10622.259, 206.507, 52636.717 20/06/27,10:49:26,08,08,1, 11.8,1,1, 15.683, 10622.256, 206.483, 52636.639 20/06/27,10:49:26,09,08,1, 11.8,1,1, 15.683, 10622.229, 206.485, 52636.696 20/06/27,10:49:26,10,08,1, 11.8,1,1, 15.683, 10622.243, 206.530, 52636.733 20/06/27,10:49:26,11,08,1, 11.8,1,1, 15.683, 10622.237, 206.501, 52636.699 20/06/27,10:49:26,12,08,1, 11.8,1,1, 15.683, 10622.230, 206.514, 52636.725 20/06/27,10:49:26,13,08,1, 11.8,1,1, 15.683, 10622.224, 206.512, 52636.693 20/06/27,10:49:26,14,08,1, 11.8,1,1, 15.683, 10622.219, 206.501, 52636.729 20/06/27,10:49:26,15,08,1, 11.8,1,1, 15.683, 10622.217, 206.499, 52636.728 20/06/27,10:49:26,16,08,1, 11.8,1,1, 15.683, 10622.203, 206.522, 52636.722 20/06/27,10:49:26,17,08,1, 11.8,1,1, 15.683, 10622.187, 206.505, 52636.700 20/06/27,10:49:26,18,08,1, 11.8,1,1, 15.683, 10622.152, 206.472, 52636.709 20/06/27,10:49:26,19,08,1, 11.8,1,1, 15.683, 10622.178, 206.474, 52636.707 20/06/27,10:49:27,00,08,1, 11.9,1,1, 15.681, 10622.081, 206.518, 52636.737 20/06/27,10:49:27,01,08,1, 11.9,1,1, 15.681, 10622.164, 206.483, 52636.712 20/06/27,10:49:27,02,08,1, 11.9,1,1, 15.681, 10622.186, 206.495, 52636.717 20/06/27,10:49:27,03,08,1, 11.9,1,1, 15.681, 10622.172, 206.491, 52636.714 20/06/27,10:49:27,04,08,1, 11.9,1,1, 15.681, 10622.154, 206.478, 52636.696 20/06/27,10:49:27,05,08,1, 11.9,1,1, 15.681, 10622.155, 206.468, 52636.732 20/06/27,10:49:27,06,08,1, 11.9,1,1, 15.681, 10622.178, 206.459, 52636.721 20/06/27,10:49:27,07,08,1, 11.9,1,1, 15.681, 10622.157, 206.496, 52636.740 20/06/27,10:49:27,08,08,1, 11.9,1,1, 15.681, 10622.133, 206.518, 52636.744 20/06/27,10:49:27,09,08,1, 11.9,1,1, 15.681, 10622.128, 206.454, 52636.726 20/06/27,10:49:27,10,08,1, 11.9,1,1, 15.681, 10622.144, 206.470, 52636.747 20/06/27,10:49:27,11,08,1, 11.9,1,1, 15.681, 10622.112, 206.477, 52636.752 20/06/27,10:49:27,12,08,1, 11.9,1,1, 15.681, 10622.127, 206.469, 52636.732 20/06/27,10:49:27,13,08,1, 11.9,1,1, 15.681, 10622.122, 206.468, 52636.757 20/06/27,10:49:27,14,08,1, 11.9,1,1, 15.681, 10622.115, 206.471, 52636.703 20/06/27,10:49:27,15,08,1, 11.9,1,1, 15.681, 10622.129, 206.490, 52636.750 20/06/27,10:49:27,16,08,1, 11.9,1,1, 15.681, 10622.129, 206.500, 52636.764 20/06/27,10:49:27,17,08,1, 11.9,1,1, 15.681, 10622.101, 206.498, 52636.760 20/06/27,10:49:27,18,08,1, 11.9,1,1, 15.681, 10622.092, 206.498, 52636.756 20/06/27,10:49:27,19,08,1, 11.9,1,1, 15.681, 10622.087, 206.518, 52636.737 20/06/27,10:49:28,00,08,1, 11.8,1,1, 15.679, 10622.039, 206.516, 52636.760 20/06/27,10:49:28,01,08,1, 11.8,1,1, 15.679, 10622.104, 206.501, 52636.768 20/06/27,10:49:28,02,08,1, 11.8,1,1, 15.679, 10622.095, 206.523, 52636.749 20/06/27,10:49:28,03,08,1, 11.8,1,1, 15.679, 10622.097, 206.524, 52636.795 20/06/27,10:49:28,04,08,1, 11.8,1,1, 15.679, 10622.113, 206.509, 52636.758 20/06/27,10:49:28,05,08,1, 11.8,1,1, 15.679, 10622.062, 206.524, 52636.754 20/06/27,10:49:28,06,08,1, 11.8,1,1, 15.679, 10622.083, 206.516, 52636.733 20/06/27,10:49:28,07,08,1, 11.8,1,1, 15.679, 10622.073, 206.480, 52636.718 20/06/27,10:49:28,08,08,1, 11.8,1,1, 15.679, 10622.072, 206.522, 52636.767 20/06/27,10:49:28,09,08,1, 11.8,1,1, 15.679, 10622.089, 206.534, 52636.765 20/06/27,10:49:28,10,08,1, 11.8,1,1, 15.679, 10622.083, 206.530, 52636.779 20/06/27,10:49:28,11,08,1, 11.8,1,1, 15.679, 10622.074, 206.526, 52636.806 20/06/27,10:49:28,12,08,1, 11.8,1,1, 15.679, 10622.068, 206.507, 52636.761 20/06/27,10:49:28,13,08,1, 11.8,1,1, 15.679, 10622.072, 206.499, 52636.754 20/06/27,10:49:28,14,08,1, 11.8,1,1, 15.679, 10622.048, 206.510, 52636.768 20/06/27,10:49:28,15,08,1, 11.8,1,1, 15.679, 10622.053, 206.527, 52636.767 20/06/27,10:49:28,16,08,1, 11.8,1,1, 15.679, 10622.041, 206.523, 52636.792 20/06/27,10:49:28,17,08,1, 11.8,1,1, 15.679, 10622.054, 206.522, 52636.797 20/06/27,10:49:28,18,08,1, 11.8,1,1, 15.679, 10622.042, 206.493, 52636.749 20/06/27,10:49:28,19,08,1, 11.8,1,1, 15.679, 10622.045, 206.516, 52636.760 20/06/27,10:49:29,00,08,1, 11.8,1,1, 15.680, 10621.980, 206.492, 52636.744 20/06/27,10:49:29,01,08,1, 11.8,1,1, 15.680, 10622.047, 206.511, 52636.764 20/06/27,10:49:29,02,08,1, 11.8,1,1, 15.680, 10622.041, 206.512, 52636.770 20/06/27,10:49:29,03,08,1, 11.8,1,1, 15.680, 10622.050, 206.513, 52636.777 20/06/27,10:49:29,04,08,1, 11.8,1,1, 15.680, 10622.041, 206.508, 52636.765 20/06/27,10:49:29,05,08,1, 11.8,1,1, 15.680, 10622.013, 206.519, 52636.777 20/06/27,10:49:29,06,08,1, 11.8,1,1, 15.680, 10622.001, 206.507, 52636.745 20/06/27,10:49:29,07,08,1, 11.8,1,1, 15.680, 10621.989, 206.536, 52636.809 20/06/27,10:49:29,08,08,1, 11.8,1,1, 15.680, 10622.018, 206.513, 52636.743 20/06/27,10:49:29,09,08,1, 11.8,1,1, 15.680, 10621.985, 206.526, 52636.731 20/06/27,10:49:29,10,08,1, 11.8,1,1, 15.680, 10622.027, 206.513, 52636.727 20/06/27,10:49:29,11,08,1, 11.8,1,1, 15.680, 10621.991, 206.512, 52636.737 20/06/27,10:49:29,12,08,1, 11.8,1,1, 15.680, 10621.984, 206.483, 52636.732 20/06/27,10:49:29,13,08,1, 11.8,1,1, 15.680, 10622.001, 206.503, 52636.733 20/06/27,10:49:29,14,08,1, 11.8,1,1, 15.680, 10622.009, 206.512, 52636.755 20/06/27,10:49:29,15,08,1, 11.8,1,1, 15.680, 10622.023, 206.526, 52636.771 20/06/27,10:49:29,16,08,1, 11.8,1,1, 15.680, 10622.008, 206.504, 52636.767 20/06/27,10:49:29,17,08,1, 11.8,1,1, 15.680, 10621.997, 206.485, 52636.715 20/06/27,10:49:29,18,08,1, 11.8,1,1, 15.680, 10621.987, 206.536, 52636.787 20/06/27,10:49:29,19,08,1, 11.8,1,1, 15.680, 10621.987, 206.492, 52636.744 20/06/27,10:49:30,00,08,1, 11.9,1,1, 15.684, 10621.939, 206.542, 52636.737 20/06/27,10:49:30,01,08,1, 11.9,1,1, 15.684, 10621.998, 206.504, 52636.782 20/06/27,10:49:30,02,08,1, 11.9,1,1, 15.684, 10621.973, 206.492, 52636.764 20/06/27,10:49:30,03,08,1, 11.9,1,1, 15.684, 10621.989, 206.529, 52636.769 20/06/27,10:49:30,04,08,1, 11.9,1,1, 15.684, 10621.976, 206.499, 52636.738 20/06/27,10:49:30,05,08,1, 11.9,1,1, 15.684, 10621.981, 206.488, 52636.724 20/06/27,10:49:30,06,08,1, 11.9,1,1, 15.684, 10621.991, 206.506, 52636.722 20/06/27,10:49:30,07,08,1, 11.9,1,1, 15.684, 10621.944, 206.530, 52636.775 20/06/27,10:49:30,08,08,1, 11.9,1,1, 15.684, 10621.950, 206.502, 52636.716 20/06/27,10:49:30,09,08,1, 11.9,1,1, 15.684, 10621.971, 206.511, 52636.717 20/06/27,10:49:30,10,08,1, 11.9,1,1, 15.684, 10621.963, 206.467, 52636.726 20/06/27,10:49:30,11,08,1, 11.9,1,1, 15.684, 10621.942, 206.515, 52636.730 20/06/27,10:49:30,12,08,1, 11.9,1,1, 15.684, 10621.974, 206.534, 52636.773 20/06/27,10:49:30,13,08,1, 11.9,1,1, 15.684, 10621.974, 206.512, 52636.724 20/06/27,10:49:30,14,08,1, 11.9,1,1, 15.684, 10621.965, 206.577, 52636.784 20/06/27,10:49:30,15,08,1, 11.9,1,1, 15.684, 10621.962, 206.528, 52636.722 20/06/27,10:49:30,16,08,1, 11.9,1,1, 15.684, 10621.979, 206.520, 52636.740 20/06/27,10:49:30,17,08,1, 11.9,1,1, 15.684, 10621.949, 206.533, 52636.760 20/06/27,10:49:30,18,08,1, 11.9,1,1, 15.684, 10621.978, 206.516, 52636.728 20/06/27,10:49:30,19,08,1, 11.9,1,1, 15.684, 10621.941, 206.542, 52636.737 20/06/27,10:49:31,00,09,1, 11.9,1,1, 15.684, 10621.980, 206.545, 52636.733 20/06/27,10:49:31,01,09,1, 11.9,1,1, 15.684, 10621.977, 206.546, 52636.760 20/06/27,10:49:31,02,09,1, 11.9,1,1, 15.684, 10621.957, 206.523, 52636.719 20/06/27,10:49:31,03,09,1, 11.9,1,1, 15.684, 10621.959, 206.528, 52636.733 20/06/27,10:49:31,04,09,1, 11.9,1,1, 15.684, 10621.961, 206.551, 52636.780 20/06/27,10:49:31,05,09,1, 11.9,1,1, 15.684, 10621.967, 206.544, 52636.730 20/06/27,10:49:31,06,09,1, 11.9,1,1, 15.684, 10621.960, 206.535, 52636.788 20/06/27,10:49:31,07,09,1, 11.9,1,1, 15.684, 10621.982, 206.546, 52636.755 20/06/27,10:49:31,08,09,1, 11.9,1,1, 15.684, 10621.963, 206.555, 52636.766 20/06/27,10:49:31,09,09,1, 11.9,1,1, 15.684, 10621.917, 206.560, 52636.738 20/06/27,10:49:31,10,09,1, 11.9,1,1, 15.684, 10621.979, 206.543, 52636.793 20/06/27,10:49:31,11,09,1, 11.9,1,1, 15.684, 10621.952, 206.554, 52636.770 20/06/27,10:49:31,12,09,1, 11.9,1,1, 15.684, 10621.939, 206.552, 52636.763 20/06/27,10:49:31,13,09,1, 11.9,1,1, 15.684, 10621.959, 206.553, 52636.748 20/06/27,10:49:31,14,09,1, 11.9,1,1, 15.684, 10621.974, 206.529, 52636.777 20/06/27,10:49:31,15,09,1, 11.9,1,1, 15.684, 10621.948, 206.561, 52636.754 20/06/27,10:49:31,16,09,1, 11.9,1,1, 15.684, 10621.948, 206.513, 52636.744 20/06/27,10:49:31,17,09,1, 11.9,1,1, 15.684, 10621.943, 206.558, 52636.780 20/06/27,10:49:31,18,09,1, 11.9,1,1, 15.684, 10621.963, 206.557, 52636.739 20/06/27,10:49:31,19,09,1, 11.9,1,1, 15.684, 10621.982, 206.545, 52636.733 20/06/27,10:49:32,00,08,1, 11.8,1,1, 15.686, 10621.972, 206.589, 52636.791 20/06/27,10:49:32,01,08,1, 11.8,1,1, 15.686, 10621.952, 206.590, 52636.757 20/06/27,10:49:32,02,08,1, 11.8,1,1, 15.686, 10621.984, 206.572, 52636.780 20/06/27,10:49:32,03,08,1, 11.8,1,1, 15.686, 10621.946, 206.559, 52636.715 20/06/27,10:49:32,04,08,1, 11.8,1,1, 15.686, 10621.953, 206.548, 52636.720 20/06/27,10:49:32,05,08,1, 11.8,1,1, 15.686, 10621.978, 206.563, 52636.754 20/06/27,10:49:32,06,08,1, 11.8,1,1, 15.686, 10621.991, 206.566, 52636.793 20/06/27,10:49:32,07,08,1, 11.8,1,1, 15.686, 10621.984, 206.568, 52636.789 20/06/27,10:49:32,08,08,1, 11.8,1,1, 15.686, 10621.951, 206.579, 52636.782 20/06/27,10:49:32,09,08,1, 11.8,1,1, 15.686, 10621.958, 206.576, 52636.762 20/06/27,10:49:32,10,08,1, 11.8,1,1, 15.686, 10621.985, 206.578, 52636.778 20/06/27,10:49:32,11,08,1, 11.8,1,1, 15.686, 10621.964, 206.555, 52636.764 20/06/27,10:49:32,12,08,1, 11.8,1,1, 15.686, 10621.947, 206.575, 52636.738 20/06/27,10:49:32,13,08,1, 11.8,1,1, 15.686, 10621.964, 206.590, 52636.768 20/06/27,10:49:32,14,08,1, 11.8,1,1, 15.686, 10621.958, 206.579, 52636.741 20/06/27,10:49:32,15,08,1, 11.8,1,1, 15.686, 10621.978, 206.596, 52636.780 20/06/27,10:49:32,16,08,1, 11.8,1,1, 15.686, 10621.958, 206.585, 52636.781 20/06/27,10:49:32,17,08,1, 11.8,1,1, 15.686, 10621.972, 206.596, 52636.799 20/06/27,10:49:32,18,08,1, 11.8,1,1, 15.686, 10621.977, 206.548, 52636.768 20/06/27,10:49:32,19,08,1, 11.8,1,1, 15.686, 10621.972, 206.589, 52636.791 20/06/27,10:49:33,00,08,1, 11.8,1,1, 15.685, 10621.980, 206.622, 52636.781 20/06/27,10:49:33,01,08,1, 11.8,1,1, 15.685, 10622.007, 206.620, 52636.783 20/06/27,10:49:33,02,08,1, 11.8,1,1, 15.685, 10621.974, 206.593, 52636.759 20/06/27,10:49:33,03,08,1, 11.8,1,1, 15.685, 10621.979, 206.594, 52636.771 20/06/27,10:49:33,04,08,1, 11.8,1,1, 15.685, 10621.965, 206.564, 52636.780 20/06/27,10:49:33,05,08,1, 11.8,1,1, 15.685, 10621.965, 206.579, 52636.769 20/06/27,10:49:33,06,08,1, 11.8,1,1, 15.685, 10621.968, 206.592, 52636.764 20/06/27,10:49:33,07,08,1, 11.8,1,1, 15.685, 10621.982, 206.574, 52636.809 20/06/27,10:49:33,08,08,1, 11.8,1,1, 15.685, 10621.972, 206.609, 52636.796 20/06/27,10:49:33,09,08,1, 11.8,1,1, 15.685, 10621.996, 206.596, 52636.790 20/06/27,10:49:33,10,08,1, 11.8,1,1, 15.685, 10621.980, 206.586, 52636.755 20/06/27,10:49:33,11,08,1, 11.8,1,1, 15.685, 10621.971, 206.586, 52636.793 20/06/27,10:49:33,12,08,1, 11.8,1,1, 15.685, 10621.991, 206.565, 52636.764 20/06/27,10:49:33,13,08,1, 11.8,1,1, 15.685, 10621.966, 206.607, 52636.808 20/06/27,10:49:33,14,08,1, 11.8,1,1, 15.685, 10621.976, 206.598, 52636.752 20/06/27,10:49:33,15,08,1, 11.8,1,1, 15.685, 10621.982, 206.583, 52636.817 20/06/27,10:49:33,16,08,1, 11.8,1,1, 15.685, 10622.001, 206.619, 52636.785 20/06/27,10:49:33,17,08,1, 11.8,1,1, 15.685, 10621.975, 206.612, 52636.819 20/06/27,10:49:33,18,08,1, 11.8,1,1, 15.685, 10621.989, 206.604, 52636.769 20/06/27,10:49:33,19,08,1, 11.8,1,1, 15.685, 10621.983, 206.622, 52636.781 20/06/27,10:49:34,00,08,1, 11.8,1,1, 15.682, 10622.030, 206.655, 52636.788 20/06/27,10:49:34,01,08,1, 11.8,1,1, 15.682, 10621.971, 206.606, 52636.798 20/06/27,10:49:34,02,08,1, 11.8,1,1, 15.682, 10622.011, 206.628, 52636.812 20/06/27,10:49:34,03,08,1, 11.8,1,1, 15.682, 10621.973, 206.636, 52636.799 20/06/27,10:49:34,04,08,1, 11.8,1,1, 15.682, 10622.020, 206.621, 52636.800 20/06/27,10:49:34,05,08,1, 11.8,1,1, 15.682, 10622.007, 206.634, 52636.780 20/06/27,10:49:34,06,08,1, 11.8,1,1, 15.682, 10622.008, 206.644, 52636.803 20/06/27,10:49:34,07,08,1, 11.8,1,1, 15.682, 10622.019, 206.623, 52636.812 20/06/27,10:49:34,08,08,1, 11.8,1,1, 15.682, 10622.019, 206.594, 52636.801 20/06/27,10:49:34,09,08,1, 11.8,1,1, 15.682, 10622.006, 206.613, 52636.767 20/06/27,10:49:34,10,08,1, 11.8,1,1, 15.682, 10622.026, 206.620, 52636.799 20/06/27,10:49:34,11,08,1, 11.8,1,1, 15.682, 10622.023, 206.622, 52636.790 20/06/27,10:49:34,12,08,1, 11.8,1,1, 15.682, 10622.029, 206.619, 52636.798 20/06/27,10:49:34,13,08,1, 11.8,1,1, 15.682, 10622.041, 206.642, 52636.800 20/06/27,10:49:34,14,08,1, 11.8,1,1, 15.682, 10622.026, 206.671, 52636.791 20/06/27,10:49:34,15,08,1, 11.8,1,1, 15.682, 10622.053, 206.647, 52636.793 20/06/27,10:49:34,16,08,1, 11.8,1,1, 15.682, 10622.019, 206.611, 52636.738 20/06/27,10:49:34,17,08,1, 11.8,1,1, 15.682, 10622.027, 206.627, 52636.809 20/06/27,10:49:34,18,08,1, 11.8,1,1, 15.682, 10622.043, 206.649, 52636.822 20/06/27,10:49:34,19,08,1, 11.8,1,1, 15.682, 10622.038, 206.655, 52636.788 20/06/27,10:49:35,00,08,1, 11.9,1,1, 15.680, 10622.064, 206.610, 52636.782 20/06/27,10:49:35,01,08,1, 11.9,1,1, 15.680, 10622.054, 206.621, 52636.825 20/06/27,10:49:35,02,08,1, 11.9,1,1, 15.680, 10622.041, 206.640, 52636.802 20/06/27,10:49:35,03,08,1, 11.9,1,1, 15.680, 10622.051, 206.618, 52636.819 20/06/27,10:49:35,04,08,1, 11.9,1,1, 15.680, 10622.045, 206.647, 52636.818 20/06/27,10:49:35,05,08,1, 11.9,1,1, 15.680, 10622.060, 206.645, 52636.795 20/06/27,10:49:35,06,08,1, 11.9,1,1, 15.680, 10622.064, 206.670, 52636.829 20/06/27,10:49:35,07,08,1, 11.9,1,1, 15.680, 10622.049, 206.635, 52636.803 20/06/27,10:49:35,08,08,1, 11.9,1,1, 15.680, 10622.064, 206.643, 52636.828 20/06/27,10:49:35,09,08,1, 11.9,1,1, 15.680, 10622.052, 206.640, 52636.821 20/06/27,10:49:35,10,08,1, 11.9,1,1, 15.680, 10622.078, 206.683, 52636.805 20/06/27,10:49:35,11,08,1, 11.9,1,1, 15.680, 10622.087, 206.635, 52636.777 20/06/27,10:49:35,12,08,1, 11.9,1,1, 15.680, 10622.072, 206.666, 52636.835 20/06/27,10:49:35,13,08,1, 11.9,1,1, 15.680, 10622.071, 206.637, 52636.821 20/06/27,10:49:35,14,08,1, 11.9,1,1, 15.680, 10622.061, 206.650, 52636.793 20/06/27,10:49:35,15,08,1, 11.9,1,1, 15.680, 10622.068, 206.648, 52636.835 20/06/27,10:49:35,16,08,1, 11.9,1,1, 15.680, 10622.094, 206.662, 52636.832 20/06/27,10:49:35,17,08,1, 11.9,1,1, 15.680, 10622.085, 206.631, 52636.792 20/06/27,10:49:35,18,08,1, 11.9,1,1, 15.680, 10622.070, 206.665, 52636.828 20/06/27,10:49:35,19,08,1, 11.9,1,1, 15.680, 10622.068, 206.610, 52636.782 20/06/27,10:49:36,00,08,1, 11.9,1,1, 15.687, 10622.097, 206.669, 52636.830 20/06/27,10:49:36,01,08,1, 11.9,1,1, 15.687, 10622.087, 206.632, 52636.767 20/06/27,10:49:36,02,08,1, 11.9,1,1, 15.687, 10622.090, 206.659, 52636.816 20/06/27,10:49:36,03,08,1, 11.9,1,1, 15.687, 10622.085, 206.644, 52636.805 20/06/27,10:49:36,04,08,1, 11.9,1,1, 15.687, 10622.100, 206.649, 52636.815 20/06/27,10:49:36,05,08,1, 11.9,1,1, 15.687, 10622.108, 206.644, 52636.847 20/06/27,10:49:36,06,08,1, 11.9,1,1, 15.687, 10622.080, 206.639, 52636.808 20/06/27,10:49:36,07,08,1, 11.9,1,1, 15.687, 10622.078, 206.672, 52636.839 20/06/27,10:49:36,08,08,1, 11.9,1,1, 15.687, 10622.073, 206.647, 52636.811 20/06/27,10:49:36,09,08,1, 11.9,1,1, 15.687, 10622.103, 206.662, 52636.840 20/06/27,10:49:36,10,08,1, 11.9,1,1, 15.687, 10622.084, 206.653, 52636.812 20/06/27,10:49:36,11,08,1, 11.9,1,1, 15.687, 10622.090, 206.650, 52636.784 20/06/27,10:49:36,12,08,1, 11.9,1,1, 15.687, 10622.102, 206.690, 52636.984 20/06/27,10:49:36,13,08,1, 11.9,1,1, 15.687, 10622.127, 206.684, 52636.828 20/06/27,10:49:36,14,08,1, 11.9,1,1, 15.687, 10622.141, 206.679, 52637.062 20/06/27,10:49:36,15,08,1, 11.9,1,1, 15.687, 10622.101, 206.658, 52636.754 20/06/27,10:49:36,16,08,1, 11.9,1,1, 15.687, 10622.061, 206.651, 52636.795 20/06/27,10:49:36,17,08,1, 11.9,1,1, 15.687, 10622.091, 206.686, 52636.873 20/06/27,10:49:36,18,08,1, 11.9,1,1, 15.687, 10622.096, 206.645, 52636.822 20/06/27,10:49:36,19,08,1, 11.9,1,1, 15.687, 10622.098, 206.669, 52636.830 20/06/27,10:49:37,00,08,1, 11.8,1,1, 15.683, 10622.106, 206.697, 52636.802 20/06/27,10:49:37,01,08,1, 11.8,1,1, 15.683, 10622.100, 206.650, 52636.802 20/06/27,10:49:37,02,08,1, 11.8,1,1, 15.683, 10622.110, 206.683, 52636.825 20/06/27,10:49:37,03,08,1, 11.8,1,1, 15.683, 10622.110, 206.667, 52636.826 20/06/27,10:49:37,04,08,1, 11.8,1,1, 15.683, 10622.093, 206.648, 52636.840 20/06/27,10:49:37,05,08,1, 11.8,1,1, 15.683, 10622.095, 206.652, 52636.797 20/06/27,10:49:37,06,08,1, 11.8,1,1, 15.683, 10622.134, 206.666, 52636.826 20/06/27,10:49:37,07,08,1, 11.8,1,1, 15.683, 10622.119, 206.697, 52636.807 20/06/27,10:49:37,08,08,1, 11.8,1,1, 15.683, 10622.121, 206.659, 52636.803 20/06/27,10:49:37,09,08,1, 11.8,1,1, 15.683, 10622.071, 206.664, 52636.794 20/06/27,10:49:37,10,08,1, 11.8,1,1, 15.683, 10622.111, 206.671, 52636.762 20/06/27,10:49:37,11,08,1, 11.8,1,1, 15.683, 10622.082, 206.700, 52636.808 20/06/27,10:49:37,12,08,1, 11.8,1,1, 15.683, 10622.085, 206.664, 52636.794 20/06/27,10:49:37,13,08,1, 11.8,1,1, 15.683, 10622.113, 206.717, 52636.814 20/06/27,10:49:37,14,08,1, 11.8,1,1, 15.683, 10622.088, 206.724, 52636.786 20/06/27,10:49:37,15,08,1, 11.8,1,1, 15.683, 10622.113, 206.686, 52636.837 20/06/27,10:49:37,16,08,1, 11.8,1,1, 15.683, 10622.111, 206.706, 52636.799 20/06/27,10:49:37,17,08,1, 11.8,1,1, 15.683, 10622.106, 206.704, 52636.862 20/06/27,10:49:37,18,08,1, 11.8,1,1, 15.683, 10622.101, 206.712, 52636.800 20/06/27,10:49:37,19,08,1, 11.8,1,1, 15.683, 10622.106, 206.697, 52636.802 20/06/27,10:49:38,00,08,1, 11.8,1,1, 15.684, 10622.147, 206.707, 52636.796 20/06/27,10:49:38,01,08,1, 11.8,1,1, 15.684, 10622.090, 206.726, 52636.796 20/06/27,10:49:38,02,08,1, 11.8,1,1, 15.684, 10622.099, 206.715, 52636.785 20/06/27,10:49:38,03,08,1, 11.8,1,1, 15.684, 10622.140, 206.700, 52636.797 20/06/27,10:49:38,04,08,1, 11.8,1,1, 15.684, 10622.126, 206.715, 52636.802 20/06/27,10:49:38,05,08,1, 11.8,1,1, 15.684, 10622.134, 206.719, 52636.775 20/06/27,10:49:38,06,08,1, 11.8,1,1, 15.684, 10622.109, 206.705, 52636.784 20/06/27,10:49:38,07,08,1, 11.8,1,1, 15.684, 10622.127, 206.712, 52636.820 20/06/27,10:49:38,08,08,1, 11.8,1,1, 15.684, 10622.133, 206.726, 52636.785 20/06/27,10:49:38,09,08,1, 11.8,1,1, 15.684, 10622.118, 206.704, 52636.829 20/06/27,10:49:38,10,08,1, 11.8,1,1, 15.684, 10622.113, 206.694, 52636.785 20/06/27,10:49:38,11,08,1, 11.8,1,1, 15.684, 10622.137, 206.718, 52636.792 20/06/27,10:49:38,12,08,1, 11.8,1,1, 15.684, 10622.140, 206.697, 52636.794 20/06/27,10:49:38,13,08,1, 11.8,1,1, 15.684, 10622.131, 206.701, 52636.770 20/06/27,10:49:38,14,08,1, 11.8,1,1, 15.684, 10622.132, 206.708, 52636.852 20/06/27,10:49:38,15,08,1, 11.8,1,1, 15.684, 10622.141, 206.684, 52636.789 20/06/27,10:49:38,16,08,1, 11.8,1,1, 15.684, 10622.133, 206.697, 52636.782 20/06/27,10:49:38,17,08,1, 11.8,1,1, 15.684, 10622.133, 206.695, 52636.793 20/06/27,10:49:38,18,08,1, 11.8,1,1, 15.684, 10622.148, 206.689, 52636.761 20/06/27,10:49:38,19,08,1, 11.8,1,1, 15.684, 10622.152, 206.707, 52636.796 20/06/27,10:49:39,00,08,1, 11.9,1,1, 15.682, 10622.122, 206.710, 52636.776 20/06/27,10:49:39,01,08,1, 11.9,1,1, 15.682, 10622.137, 206.737, 52636.787 20/06/27,10:49:39,02,08,1, 11.9,1,1, 15.682, 10622.156, 206.706, 52636.857 20/06/27,10:49:39,03,08,1, 11.9,1,1, 15.682, 10622.145, 206.706, 52636.796 20/06/27,10:49:39,04,08,1, 11.9,1,1, 15.682, 10622.140, 206.711, 52636.799 20/06/27,10:49:39,05,08,1, 11.9,1,1, 15.682, 10622.155, 206.660, 52636.788 20/06/27,10:49:39,06,08,1, 11.9,1,1, 15.682, 10622.161, 206.695, 52636.828 20/06/27,10:49:39,07,08,1, 11.9,1,1, 15.682, 10622.126, 206.696, 52636.806 20/06/27,10:49:39,08,08,1, 11.9,1,1, 15.682, 10622.131, 206.679, 52636.823 20/06/27,10:49:39,09,08,1, 11.9,1,1, 15.682, 10622.170, 206.690, 52636.811 20/06/27,10:49:39,10,08,1, 11.9,1,1, 15.682, 10622.150, 206.708, 52636.815 20/06/27,10:49:39,11,08,1, 11.9,1,1, 15.682, 10622.163, 206.690, 52636.793 20/06/27,10:49:39,12,08,1, 11.9,1,1, 15.682, 10622.176, 206.691, 52636.792 20/06/27,10:49:39,13,08,1, 11.9,1,1, 15.682, 10622.149, 206.670, 52636.786 20/06/27,10:49:39,14,08,1, 11.9,1,1, 15.682, 10622.124, 206.692, 52636.788 20/06/27,10:49:39,15,08,1, 11.9,1,1, 15.682, 10622.130, 206.698, 52636.851 20/06/27,10:49:39,16,08,1, 11.9,1,1, 15.682, 10622.135, 206.698, 52636.779 20/06/27,10:49:39,17,08,1, 11.9,1,1, 15.682, 10622.150, 206.679, 52636.800 20/06/27,10:49:39,18,08,1, 11.9,1,1, 15.682, 10622.136, 206.714, 52636.766 20/06/27,10:49:39,19,08,1, 11.9,1,1, 15.682, 10622.122, 206.710, 52636.776 20/06/27,10:49:40,00,08,1, 11.8,1,1, 15.687, 10622.106, 206.724, 52636.797 20/06/27,10:49:40,01,08,1, 11.8,1,1, 15.687, 10622.128, 206.693, 52636.773 20/06/27,10:49:40,02,08,1, 11.8,1,1, 15.687, 10622.133, 206.692, 52636.780 20/06/27,10:49:40,03,08,1, 11.8,1,1, 15.687, 10622.108, 206.736, 52636.769 20/06/27,10:49:40,04,08,1, 11.8,1,1, 15.687, 10622.130, 206.708, 52636.758 20/06/27,10:49:40,05,08,1, 11.8,1,1, 15.687, 10622.136, 206.671, 52636.808 20/06/27,10:49:40,06,08,1, 11.8,1,1, 15.687, 10622.148, 206.670, 52636.748 20/06/27,10:49:40,07,08,1, 11.8,1,1, 15.687, 10622.128, 206.683, 52636.781 20/06/27,10:49:40,08,08,1, 11.8,1,1, 15.687, 10622.128, 206.667, 52636.793 20/06/27,10:49:40,09,08,1, 11.8,1,1, 15.687, 10622.131, 206.663, 52636.801 20/06/27,10:49:40,10,08,1, 11.8,1,1, 15.687, 10622.124, 206.708, 52636.775 20/06/27,10:49:40,11,08,1, 11.8,1,1, 15.687, 10622.138, 206.692, 52636.789 20/06/27,10:49:40,12,08,1, 11.8,1,1, 15.687, 10622.133, 206.693, 52636.793 20/06/27,10:49:40,13,08,1, 11.8,1,1, 15.687, 10622.123, 206.689, 52636.786 20/06/27,10:49:40,14,08,1, 11.8,1,1, 15.687, 10622.135, 206.701, 52636.796 20/06/27,10:49:40,15,08,1, 11.8,1,1, 15.687, 10622.101, 206.692, 52636.814 20/06/27,10:49:40,16,08,1, 11.8,1,1, 15.687, 10622.116, 206.719, 52636.792 20/06/27,10:49:40,17,08,1, 11.8,1,1, 15.687, 10622.102, 206.702, 52636.796 20/06/27,10:49:40,18,08,1, 11.8,1,1, 15.687, 10622.113, 206.707, 52636.800 20/06/27,10:49:40,19,08,1, 11.8,1,1, 15.687, 10622.113, 206.724, 52636.797 20/06/27,10:49:41,00,08,1, 11.8,1,1, 15.684, 10622.081, 206.708, 52636.758 20/06/27,10:49:41,01,08,1, 11.8,1,1, 15.684, 10622.086, 206.720, 52636.796 20/06/27,10:49:41,02,08,1, 11.8,1,1, 15.684, 10622.103, 206.714, 52636.804 20/06/27,10:49:41,03,08,1, 11.8,1,1, 15.684, 10622.101, 206.707, 52636.795 20/06/27,10:49:41,04,08,1, 11.8,1,1, 15.684, 10622.100, 206.683, 52636.774 20/06/27,10:49:41,05,08,1, 11.8,1,1, 15.684, 10622.112, 206.751, 52636.794 20/06/27,10:49:41,06,08,1, 11.8,1,1, 15.684, 10622.113, 206.732, 52636.809 20/06/27,10:49:41,07,08,1, 11.8,1,1, 15.684, 10622.097, 206.714, 52636.763 20/06/27,10:49:41,08,08,1, 11.8,1,1, 15.684, 10622.092, 206.718, 52636.779 20/06/27,10:49:41,09,08,1, 11.8,1,1, 15.684, 10622.097, 206.730, 52636.794 20/06/27,10:49:41,10,08,1, 11.8,1,1, 15.684, 10622.095, 206.719, 52636.797 20/06/27,10:49:41,11,08,1, 11.8,1,1, 15.684, 10622.097, 206.709, 52636.780 20/06/27,10:49:41,12,08,1, 11.8,1,1, 15.684, 10622.093, 206.703, 52636.808 20/06/27,10:49:41,13,08,1, 11.8,1,1, 15.684, 10622.099, 206.719, 52636.807 20/06/27,10:49:41,14,08,1, 11.8,1,1, 15.684, 10622.079, 206.698, 52636.795 20/06/27,10:49:41,15,08,1, 11.8,1,1, 15.684, 10622.099, 206.709, 52636.813 20/06/27,10:49:41,16,08,1, 11.8,1,1, 15.684, 10622.069, 206.733, 52636.943 20/06/27,10:49:41,17,08,1, 11.8,1,1, 15.684, 10622.112, 206.691, 52636.710 20/06/27,10:49:41,18,08,1, 11.8,1,1, 15.684, 10622.097, 206.716, 52636.761 20/06/27,10:49:41,19,08,1, 11.8,1,1, 15.684, 10622.084, 206.708, 52636.758 20/06/27,10:49:42,00,08,1, 11.9,1,1, 15.685, 10622.097, 206.712, 52636.815 20/06/27,10:49:42,01,08,1, 11.9,1,1, 15.685, 10622.105, 206.698, 52636.803 20/06/27,10:49:42,02,08,1, 11.9,1,1, 15.685, 10622.075, 206.699, 52636.824 20/06/27,10:49:42,03,08,1, 11.9,1,1, 15.685, 10622.095, 206.683, 52636.805 20/06/27,10:49:42,04,08,1, 11.9,1,1, 15.685, 10622.078, 206.658, 52636.781 20/06/27,10:49:42,05,08,1, 11.9,1,1, 15.685, 10622.058, 206.698, 52636.785 20/06/27,10:49:42,06,08,1, 11.9,1,1, 15.685, 10622.117, 206.678, 52636.776 20/06/27,10:49:42,07,08,1, 11.9,1,1, 15.685, 10622.076, 206.690, 52636.809 20/06/27,10:49:42,08,08,1, 11.9,1,1, 15.685, 10622.107, 206.686, 52636.802 20/06/27,10:49:42,09,08,1, 11.9,1,1, 15.685, 10622.102, 206.701, 52636.810 20/06/27,10:49:42,10,08,1, 11.9,1,1, 15.685, 10622.099, 206.688, 52636.795 20/06/27,10:49:42,11,08,1, 11.9,1,1, 15.685, 10622.118, 206.709, 52636.837 20/06/27,10:49:42,12,08,1, 11.9,1,1, 15.685, 10622.097, 206.699, 52636.795 20/06/27,10:49:42,13,08,1, 11.9,1,1, 15.685, 10622.102, 206.703, 52636.819 20/06/27,10:49:42,14,08,1, 11.9,1,1, 15.685, 10622.100, 206.707, 52636.808 20/06/27,10:49:42,15,08,1, 11.9,1,1, 15.685, 10622.104, 206.704, 52636.784 20/06/27,10:49:42,16,08,1, 11.9,1,1, 15.685, 10622.090, 206.684, 52636.802 20/06/27,10:49:42,17,08,1, 11.9,1,1, 15.685, 10622.098, 206.700, 52636.758 20/06/27,10:49:42,18,08,1, 11.9,1,1, 15.685, 10622.085, 206.690, 52636.827 20/06/27,10:49:42,19,08,1, 11.9,1,1, 15.685, 10622.102, 206.712, 52636.815 20/06/27,10:49:43,00,08,1, 11.8,1,1, 15.686, 10622.056, 206.658, 52636.803 20/06/27,10:49:43,01,08,1, 11.8,1,1, 15.686, 10622.069, 206.698, 52636.859 20/06/27,10:49:43,02,08,1, 11.8,1,1, 15.686, 10622.065, 206.698, 52636.821 20/06/27,10:49:43,03,08,1, 11.8,1,1, 15.686, 10622.073, 206.670, 52636.821 20/06/27,10:49:43,04,08,1, 11.8,1,1, 15.686, 10622.068, 206.676, 52636.817 20/06/27,10:49:43,05,08,1, 11.8,1,1, 15.686, 10622.086, 206.700, 52636.824 20/06/27,10:49:43,06,08,1, 11.8,1,1, 15.686, 10622.093, 206.671, 52636.868 20/06/27,10:49:43,07,08,1, 11.8,1,1, 15.686, 10622.093, 206.673, 52636.804 20/06/27,10:49:43,08,08,1, 11.8,1,1, 15.686, 10622.094, 206.690, 52636.822 20/06/27,10:49:43,09,08,1, 11.8,1,1, 15.686, 10622.060, 206.659, 52636.797 20/06/27,10:49:43,10,08,1, 11.8,1,1, 15.686, 10622.091, 206.687, 52636.834 20/06/27,10:49:43,11,08,1, 11.8,1,1, 15.686, 10622.080, 206.660, 52636.823 20/06/27,10:49:43,12,08,1, 11.8,1,1, 15.686, 10622.082, 206.672, 52636.809 20/06/27,10:49:43,13,08,1, 11.8,1,1, 15.686, 10622.105, 206.648, 52636.826 20/06/27,10:49:43,14,08,1, 11.8,1,1, 15.686, 10622.080, 206.664, 52636.847 20/06/27,10:49:43,15,08,1, 11.8,1,1, 15.686, 10622.063, 206.639, 52636.815 20/06/27,10:49:43,16,08,1, 11.8,1,1, 15.686, 10622.076, 206.673, 52636.819 20/06/27,10:49:43,17,08,1, 11.8,1,1, 15.686, 10622.055, 206.695, 52636.795 20/06/27,10:49:43,18,08,1, 11.8,1,1, 15.686, 10622.048, 206.701, 52636.842 20/06/27,10:49:43,19,08,1, 11.8,1,1, 15.686, 10622.056, 206.658, 52636.803 20/06/27,10:49:44,00,08,1, 11.9,1,1, 15.684, 10622.056, 206.697, 52636.825 20/06/27,10:49:44,01,08,1, 11.9,1,1, 15.684, 10622.087, 206.697, 52636.782 20/06/27,10:49:44,02,08,1, 11.9,1,1, 15.684, 10622.067, 206.705, 52636.797 20/06/27,10:49:44,03,08,1, 11.9,1,1, 15.684, 10622.080, 206.699, 52636.807 20/06/27,10:49:44,04,08,1, 11.9,1,1, 15.684, 10622.072, 206.677, 52636.808 20/06/27,10:49:44,05,08,1, 11.9,1,1, 15.684, 10622.086, 206.707, 52636.811 20/06/27,10:49:44,06,08,1, 11.9,1,1, 15.684, 10622.096, 206.704, 52636.789 20/06/27,10:49:44,07,08,1, 11.9,1,1, 15.684, 10622.075, 206.731, 52636.827 20/06/27,10:49:44,08,08,1, 11.9,1,1, 15.684, 10622.079, 206.692, 52636.812 20/06/27,10:49:44,09,08,1, 11.9,1,1, 15.684, 10622.080, 206.676, 52636.830 20/06/27,10:49:44,10,08,1, 11.9,1,1, 15.684, 10622.058, 206.660, 52636.802 20/06/27,10:49:44,11,08,1, 11.9,1,1, 15.684, 10622.087, 206.688, 52636.830 20/06/27,10:49:44,12,08,1, 11.9,1,1, 15.684, 10622.083, 206.688, 52636.842 20/06/27,10:49:44,13,08,1, 11.9,1,1, 15.684, 10622.065, 206.646, 52636.797 20/06/27,10:49:44,14,08,1, 11.9,1,1, 15.684, 10622.082, 206.683, 52636.842 20/06/27,10:49:44,15,08,1, 11.9,1,1, 15.684, 10622.054, 206.681, 52636.833 20/06/27,10:49:44,16,08,1, 11.9,1,1, 15.684, 10622.057, 206.659, 52636.815 20/06/27,10:49:44,17,08,1, 11.9,1,1, 15.684, 10622.065, 206.714, 52636.850 20/06/27,10:49:44,18,08,1, 11.9,1,1, 15.684, 10622.081, 206.674, 52636.822 20/06/27,10:49:44,19,08,1, 11.9,1,1, 15.684, 10622.058, 206.697, 52636.825 20/06/27,10:49:45,00,08,1, 11.9,1,1, 15.691, 10621.997, 206.692, 52636.877 20/06/27,10:49:45,01,08,1, 11.9,1,1, 15.691, 10622.042, 206.712, 52636.862 20/06/27,10:49:45,02,08,1, 11.9,1,1, 15.691, 10622.064, 206.664, 52636.830 20/06/27,10:49:45,03,08,1, 11.9,1,1, 15.691, 10622.029, 206.699, 52636.828 20/06/27,10:49:45,04,08,1, 11.9,1,1, 15.691, 10622.041, 206.676, 52636.849 20/06/27,10:49:45,05,08,1, 11.9,1,1, 15.691, 10622.049, 206.681, 52636.828 20/06/27,10:49:45,06,08,1, 11.9,1,1, 15.691, 10622.017, 206.670, 52636.836 20/06/27,10:49:45,07,08,1, 11.9,1,1, 15.691, 10622.036, 206.689, 52636.883 20/06/27,10:49:45,08,08,1, 11.9,1,1, 15.691, 10622.051, 206.677, 52636.863 20/06/27,10:49:45,09,08,1, 11.9,1,1, 15.691, 10622.035, 206.684, 52636.842 20/06/27,10:49:45,10,08,1, 11.9,1,1, 15.691, 10622.059, 206.680, 52636.828 20/06/27,10:49:45,11,08,1, 11.9,1,1, 15.691, 10622.061, 206.698, 52636.892 20/06/27,10:49:45,12,08,1, 11.9,1,1, 15.691, 10622.054, 206.697, 52636.865 20/06/27,10:49:45,13,08,1, 11.9,1,1, 15.691, 10622.049, 206.696, 52636.874 20/06/27,10:49:45,14,08,1, 11.9,1,1, 15.691, 10622.049, 206.683, 52636.574 20/06/27,10:49:45,15,08,1, 11.9,1,1, 15.691, 10622.038, 206.667, 52636.891 20/06/27,10:49:45,16,08,1, 11.9,1,1, 15.691, 10622.020, 206.681, 52636.882 20/06/27,10:49:45,17,08,1, 11.9,1,1, 15.691, 10622.020, 206.665, 52636.854 20/06/27,10:49:45,18,08,1, 11.9,1,1, 15.691, 10622.031, 206.695, 52636.846 20/06/27,10:49:45,19,08,1, 11.9,1,1, 15.691, 10622.002, 206.692, 52636.877 20/06/27,10:49:46,00,08,1, 11.9,1,1, 15.686, 10621.989, 206.667, 52636.877 20/06/27,10:49:46,01,08,1, 11.9,1,1, 15.686, 10622.047, 206.688, 52636.875 20/06/27,10:49:46,02,08,1, 11.9,1,1, 15.686, 10622.041, 206.654, 52636.834 20/06/27,10:49:46,03,08,1, 11.9,1,1, 15.686, 10622.034, 206.704, 52636.889 20/06/27,10:49:46,04,08,1, 11.9,1,1, 15.686, 10622.035, 206.681, 52636.848 20/06/27,10:49:46,05,08,1, 11.9,1,1, 15.686, 10622.037, 206.665, 52636.878 20/06/27,10:49:46,06,08,1, 11.9,1,1, 15.686, 10622.017, 206.673, 52636.872 20/06/27,10:49:46,07,08,1, 11.9,1,1, 15.686, 10622.043, 206.656, 52636.874 20/06/27,10:49:46,08,08,1, 11.9,1,1, 15.686, 10622.064, 206.677, 52636.879 20/06/27,10:49:46,09,08,1, 11.9,1,1, 15.686, 10622.004, 206.678, 52636.851 20/06/27,10:49:46,10,08,1, 11.9,1,1, 15.686, 10622.010, 206.689, 52636.863 20/06/27,10:49:46,11,08,1, 11.9,1,1, 15.686, 10622.035, 206.656, 52636.894 20/06/27,10:49:46,12,08,1, 11.9,1,1, 15.686, 10622.052, 206.670, 52636.892 20/06/27,10:49:46,13,08,1, 11.9,1,1, 15.686, 10622.045, 206.670, 52636.903 20/06/27,10:49:46,14,08,1, 11.9,1,1, 15.686, 10622.021, 206.663, 52636.846 20/06/27,10:49:46,15,08,1, 11.9,1,1, 15.686, 10622.035, 206.678, 52636.887 20/06/27,10:49:46,16,08,1, 11.9,1,1, 15.686, 10621.994, 206.681, 52636.872 20/06/27,10:49:46,17,08,1, 11.9,1,1, 15.686, 10622.022, 206.671, 52636.911 20/06/27,10:49:46,18,08,1, 11.9,1,1, 15.686, 10622.018, 206.672, 52636.889 20/06/27,10:49:46,19,08,1, 11.9,1,1, 15.686, 10621.995, 206.667, 52636.877 20/06/27,10:49:47,00,07,1, 11.9,1,1, 15.685, 10621.997, 206.687, 52636.911 20/06/27,10:49:47,01,07,1, 11.9,1,1, 15.685, 10621.998, 206.678, 52636.878 20/06/27,10:49:47,02,07,1, 11.9,1,1, 15.685, 10622.008, 206.654, 52636.873 20/06/27,10:49:47,03,07,1, 11.9,1,1, 15.685, 10621.995, 206.649, 52636.853 20/06/27,10:49:47,04,07,1, 11.9,1,1, 15.685, 10621.951, 206.631, 52636.898 20/06/27,10:49:47,05,07,1, 11.9,1,1, 15.685, 10622.005, 206.657, 52636.882 20/06/27,10:49:47,06,07,1, 11.9,1,1, 15.685, 10622.024, 206.670, 52636.879 20/06/27,10:49:47,07,07,1, 11.9,1,1, 15.685, 10622.008, 206.638, 52636.906 20/06/27,10:49:47,08,07,1, 11.9,1,1, 15.685, 10622.025, 206.650, 52636.861 20/06/27,10:49:47,09,07,1, 11.9,1,1, 15.685, 10621.944, 206.637, 52636.887 20/06/27,10:49:47,10,07,1, 11.9,1,1, 15.685, 10621.997, 206.642, 52636.860 20/06/27,10:49:47,11,07,1, 11.9,1,1, 15.685, 10622.010, 206.654, 52636.872 20/06/27,10:49:47,12,07,1, 11.9,1,1, 15.685, 10621.995, 206.644, 52636.867 20/06/27,10:49:47,13,07,1, 11.9,1,1, 15.685, 10621.998, 206.648, 52636.849 20/06/27,10:49:47,14,07,1, 11.9,1,1, 15.685, 10621.998, 206.656, 52636.893 20/06/27,10:49:47,15,07,1, 11.9,1,1, 15.685, 10621.993, 206.654, 52636.866 20/06/27,10:49:47,16,07,1, 11.9,1,1, 15.685, 10622.022, 206.658, 52636.900 20/06/27,10:49:47,17,07,1, 11.9,1,1, 15.685, 10621.996, 206.655, 52636.874 20/06/27,10:49:47,18,07,1, 11.9,1,1, 15.685, 10622.004, 206.656, 52636.856 20/06/27,10:49:47,19,07,1, 11.9,1,1, 15.685, 10622.005, 206.687, 52636.911 20/06/27,10:49:48,00,07,1, 11.9,1,1, 15.686, 10621.947, 206.679, 52636.901 20/06/27,10:49:48,01,07,1, 11.9,1,1, 15.686, 10621.971, 206.654, 52636.884 20/06/27,10:49:48,02,07,1, 11.9,1,1, 15.686, 10621.997, 206.662, 52636.884 20/06/27,10:49:48,03,07,1, 11.9,1,1, 15.686, 10621.988, 206.678, 52636.889 20/06/27,10:49:48,04,07,1, 11.9,1,1, 15.686, 10621.988, 206.656, 52636.832 20/06/27,10:49:48,05,07,1, 11.9,1,1, 15.686, 10622.004, 206.670, 52636.906 20/06/27,10:49:48,06,07,1, 11.9,1,1, 15.686, 10621.991, 206.654, 52636.860 20/06/27,10:49:48,07,07,1, 11.9,1,1, 15.686, 10621.967, 206.667, 52636.872 20/06/27,10:49:48,08,07,1, 11.9,1,1, 15.686, 10621.962, 206.694, 52636.922 20/06/27,10:49:48,09,07,1, 11.9,1,1, 15.686, 10621.983, 206.671, 52636.875 20/06/27,10:49:48,10,07,1, 11.9,1,1, 15.686, 10621.973, 206.656, 52636.866 20/06/27,10:49:48,11,07,1, 11.9,1,1, 15.686, 10621.942, 206.640, 52636.884 20/06/27,10:49:48,12,07,1, 11.9,1,1, 15.686, 10621.953, 206.658, 52636.896 20/06/27,10:49:48,13,07,1, 11.9,1,1, 15.686, 10621.972, 206.622, 52636.891 20/06/27,10:49:48,14,07,1, 11.9,1,1, 15.686, 10621.964, 206.633, 52636.855 20/06/27,10:49:48,15,07,1, 11.9,1,1, 15.686, 10621.959, 206.651, 52636.857 20/06/27,10:49:48,16,07,1, 11.9,1,1, 15.686, 10621.941, 206.672, 52636.884 20/06/27,10:49:48,17,07,1, 11.9,1,1, 15.686, 10621.965, 206.645, 52636.886 20/06/27,10:49:48,18,07,1, 11.9,1,1, 15.686, 10621.942, 206.664, 52636.879 20/06/27,10:49:48,19,07,1, 11.9,1,1, 15.686, 10621.953, 206.679, 52636.901 20/06/27,10:49:49,00,08,1, 11.8,1,1, 15.687, 10621.897, 206.638, 52636.873 20/06/27,10:49:49,01,08,1, 11.8,1,1, 15.687, 10621.967, 206.665, 52636.843 20/06/27,10:49:49,02,08,1, 11.8,1,1, 15.687, 10621.920, 206.668, 52636.863 20/06/27,10:49:49,03,08,1, 11.8,1,1, 15.687, 10621.939, 206.668, 52636.845 20/06/27,10:49:49,04,08,1, 11.8,1,1, 15.687, 10621.943, 206.660, 52636.857 20/06/27,10:49:49,05,08,1, 11.8,1,1, 15.687, 10621.943, 206.662, 52636.905 20/06/27,10:49:49,06,08,1, 11.8,1,1, 15.687, 10621.930, 206.677, 52636.838 20/06/27,10:49:49,07,08,1, 11.8,1,1, 15.687, 10621.975, 206.673, 52636.893 20/06/27,10:49:49,08,08,1, 11.8,1,1, 15.687, 10621.937, 206.650, 52636.875 20/06/27,10:49:49,09,08,1, 11.8,1,1, 15.687, 10621.941, 206.648, 52636.890 20/06/27,10:49:49,10,08,1, 11.8,1,1, 15.687, 10621.942, 206.669, 52636.883 20/06/27,10:49:49,11,08,1, 11.8,1,1, 15.687, 10621.904, 206.662, 52636.857 20/06/27,10:49:49,12,08,1, 11.8,1,1, 15.687, 10621.909, 206.659, 52636.893 20/06/27,10:49:49,13,08,1, 11.8,1,1, 15.687, 10621.910, 206.667, 52636.845 20/06/27,10:49:49,14,08,1, 11.8,1,1, 15.687, 10621.914, 206.673, 52636.892 20/06/27,10:49:49,15,08,1, 11.8,1,1, 15.687, 10621.893, 206.684, 52636.840 20/06/27,10:49:49,16,08,1, 11.8,1,1, 15.687, 10621.931, 206.680, 52636.910 20/06/27,10:49:49,17,08,1, 11.8,1,1, 15.687, 10621.876, 206.686, 52636.892 20/06/27,10:49:49,18,08,1, 11.8,1,1, 15.687, 10621.904, 206.689, 52636.923 20/06/27,10:49:49,19,08,1, 11.8,1,1, 15.687, 10621.897, 206.638, 52636.873 20/06/27,10:49:50,00,08,1, 11.9,1,1, 15.687, 10621.872, 206.679, 52636.931 20/06/27,10:49:50,01,08,1, 11.9,1,1, 15.687, 10621.915, 206.691, 52636.904 20/06/27,10:49:50,02,08,1, 11.9,1,1, 15.687, 10621.898, 206.641, 52636.880 20/06/27,10:49:50,03,08,1, 11.9,1,1, 15.687, 10621.929, 206.684, 52636.953 20/06/27,10:49:50,04,08,1, 11.9,1,1, 15.687, 10621.908, 206.674, 52636.924 20/06/27,10:49:50,05,08,1, 11.9,1,1, 15.687, 10621.905, 206.656, 52636.951 20/06/27,10:49:50,06,08,1, 11.9,1,1, 15.687, 10621.903, 206.681, 52636.901 20/06/27,10:49:50,07,08,1, 11.9,1,1, 15.687, 10621.860, 206.640, 52636.910 20/06/27,10:49:50,08,08,1, 11.9,1,1, 15.687, 10621.923, 206.685, 52636.913 20/06/27,10:49:50,09,08,1, 11.9,1,1, 15.687, 10621.896, 206.656, 52636.901 20/06/27,10:49:50,10,08,1, 11.9,1,1, 15.687, 10621.847, 206.658, 52636.886 20/06/27,10:49:50,11,08,1, 11.9,1,1, 15.687, 10621.864, 206.670, 52636.904 20/06/27,10:49:50,12,08,1, 11.9,1,1, 15.687, 10621.893, 206.667, 52636.928 20/06/27,10:49:50,13,08,1, 11.9,1,1, 15.687, 10621.873, 206.643, 52636.895 20/06/27,10:49:50,14,08,1, 11.9,1,1, 15.687, 10621.883, 206.668, 52636.859 20/06/27,10:49:50,15,08,1, 11.9,1,1, 15.687, 10621.886, 206.670, 52636.893 20/06/27,10:49:50,16,08,1, 11.9,1,1, 15.687, 10621.877, 206.703, 52636.953 20/06/27,10:49:50,17,08,1, 11.9,1,1, 15.687, 10621.922, 206.701, 52636.925 20/06/27,10:49:50,18,08,1, 11.9,1,1, 15.687, 10621.880, 206.680, 52636.930 20/06/27,10:49:50,19,08,1, 11.9,1,1, 15.687, 10621.877, 206.679, 52636.931 20/06/27,10:49:51,00,08,1, 11.9,1,1, 15.685, 10621.839, 206.704, 52636.900 20/06/27,10:49:51,01,08,1, 11.9,1,1, 15.685, 10621.893, 206.710, 52636.946 20/06/27,10:49:51,02,08,1, 11.9,1,1, 15.685, 10621.892, 206.713, 52636.955 20/06/27,10:49:51,03,08,1, 11.9,1,1, 15.685, 10621.892, 206.680, 52636.924 20/06/27,10:49:51,04,08,1, 11.9,1,1, 15.685, 10621.902, 206.671, 52636.930 20/06/27,10:49:51,05,08,1, 11.9,1,1, 15.685, 10621.881, 206.678, 52636.930 20/06/27,10:49:51,06,08,1, 11.9,1,1, 15.685, 10621.903, 206.691, 52636.921 20/06/27,10:49:51,07,08,1, 11.9,1,1, 15.685, 10621.889, 206.691, 52636.950 20/06/27,10:49:51,08,08,1, 11.9,1,1, 15.685, 10621.885, 206.654, 52636.923 20/06/27,10:49:51,09,08,1, 11.9,1,1, 15.685, 10621.895, 206.714, 52636.934 20/06/27,10:49:51,10,08,1, 11.9,1,1, 15.685, 10621.882, 206.689, 52636.923 20/06/27,10:49:51,11,08,1, 11.9,1,1, 15.685, 10621.864, 206.699, 52636.946 20/06/27,10:49:51,12,08,1, 11.9,1,1, 15.685, 10621.896, 206.738, 52636.962 20/06/27,10:49:51,13,08,1, 11.9,1,1, 15.685, 10621.898, 206.677, 52636.950 20/06/27,10:49:51,14,08,1, 11.9,1,1, 15.685, 10621.860, 206.676, 52636.914 20/06/27,10:49:51,15,08,1, 11.9,1,1, 15.685, 10621.852, 206.678, 52636.940 20/06/27,10:49:51,16,08,1, 11.9,1,1, 15.685, 10621.868, 206.687, 52636.918 20/06/27,10:49:51,17,08,1, 11.9,1,1, 15.685, 10621.868, 206.693, 52636.950 20/06/27,10:49:51,18,08,1, 11.9,1,1, 15.685, 10621.857, 206.692, 52636.887 20/06/27,10:49:51,19,08,1, 11.9,1,1, 15.685, 10621.846, 206.704, 52636.900 20/06/27,10:49:52,00,08,1, 11.9,1,1, 15.688, 10621.847, 206.696, 52636.911 20/06/27,10:49:52,01,08,1, 11.9,1,1, 15.688, 10621.860, 206.683, 52636.931 20/06/27,10:49:52,02,08,1, 11.9,1,1, 15.688, 10621.898, 206.690, 52636.938 20/06/27,10:49:52,03,08,1, 11.9,1,1, 15.688, 10621.869, 206.708, 52636.927 20/06/27,10:49:52,04,08,1, 11.9,1,1, 15.688, 10621.873, 206.711, 52636.922 20/06/27,10:49:52,05,08,1, 11.9,1,1, 15.688, 10621.874, 206.694, 52636.904 20/06/27,10:49:52,06,08,1, 11.9,1,1, 15.688, 10621.877, 206.708, 52636.895 20/06/27,10:49:52,07,08,1, 11.9,1,1, 15.688, 10621.870, 206.687, 52636.954 20/06/27,10:49:52,08,08,1, 11.9,1,1, 15.688, 10621.889, 206.686, 52636.930 20/06/27,10:49:52,09,08,1, 11.9,1,1, 15.688, 10621.879, 206.669, 52636.905 20/06/27,10:49:52,10,08,1, 11.9,1,1, 15.688, 10621.851, 206.689, 52636.929 20/06/27,10:49:52,11,08,1, 11.9,1,1, 15.688, 10621.862, 206.705, 52636.934 20/06/27,10:49:52,12,08,1, 11.9,1,1, 15.688, 10621.868, 206.651, 52636.950 20/06/27,10:49:52,13,08,1, 11.9,1,1, 15.688, 10621.875, 206.680, 52636.968 20/06/27,10:49:52,14,08,1, 11.9,1,1, 15.688, 10621.869, 206.664, 52636.952 20/06/27,10:49:52,15,08,1, 11.9,1,1, 15.688, 10621.874, 206.692, 52636.975 20/06/27,10:49:52,16,08,1, 11.9,1,1, 15.688, 10621.844, 206.720, 52636.944 20/06/27,10:49:52,17,08,1, 11.9,1,1, 15.688, 10621.850, 206.687, 52636.920 20/06/27,10:49:52,18,08,1, 11.9,1,1, 15.688, 10621.845, 206.667, 52636.918 20/06/27,10:49:52,19,08,1, 11.9,1,1, 15.688, 10621.853, 206.696, 52636.911 20/06/27,10:49:53,00,07,1, 11.8,1,1, 15.689, 10621.822, 206.716, 52637.003 20/06/27,10:49:53,01,07,1, 11.8,1,1, 15.689, 10621.824, 206.711, 52636.924 20/06/27,10:49:53,02,07,1, 11.8,1,1, 15.689, 10621.847, 206.725, 52636.961 20/06/27,10:49:53,03,07,1, 11.8,1,1, 15.689, 10621.834, 206.706, 52636.943 20/06/27,10:49:53,04,07,1, 11.8,1,1, 15.689, 10621.843, 206.702, 52636.939 20/06/27,10:49:53,05,07,1, 11.8,1,1, 15.689, 10621.838, 206.715, 52636.958 20/06/27,10:49:53,06,07,1, 11.8,1,1, 15.689, 10621.844, 206.698, 52636.952 20/06/27,10:49:53,07,07,1, 11.8,1,1, 15.689, 10621.804, 206.738, 52636.966 20/06/27,10:49:53,08,07,1, 11.8,1,1, 15.689, 10621.839, 206.743, 52636.959 20/06/27,10:49:53,09,07,1, 11.8,1,1, 15.689, 10621.846, 206.722, 52636.966 20/06/27,10:49:53,10,07,1, 11.8,1,1, 15.689, 10621.808, 206.729, 52636.976 20/06/27,10:49:53,11,07,1, 11.8,1,1, 15.689, 10621.834, 206.714, 52636.980 20/06/27,10:49:53,12,07,1, 11.8,1,1, 15.689, 10621.821, 206.735, 52636.945 20/06/27,10:49:53,13,07,1, 11.8,1,1, 15.689, 10621.811, 206.761, 52636.966 20/06/27,10:49:53,14,07,1, 11.8,1,1, 15.689, 10621.803, 206.737, 52636.975 20/06/27,10:49:53,15,07,1, 11.8,1,1, 15.689, 10621.824, 206.723, 52636.992 20/06/27,10:49:53,16,07,1, 11.8,1,1, 15.689, 10621.831, 206.737, 52636.955 20/06/27,10:49:53,17,07,1, 11.8,1,1, 15.689, 10621.822, 206.708, 52636.967 20/06/27,10:49:53,18,07,1, 11.8,1,1, 15.689, 10621.840, 206.725, 52636.997 20/06/27,10:49:53,19,07,1, 11.8,1,1, 15.689, 10621.825, 206.716, 52637.003 20/06/27,10:49:54,00,06,1, 11.8,1,1, 15.688, 10621.789, 206.763, 52636.975 20/06/27,10:49:54,01,06,1, 11.8,1,1, 15.688, 10621.814, 206.752, 52636.981 20/06/27,10:49:54,02,06,1, 11.8,1,1, 15.688, 10621.796, 206.733, 52636.927 20/06/27,10:49:54,03,06,1, 11.8,1,1, 15.688, 10621.804, 206.751, 52637.002 20/06/27,10:49:54,04,06,1, 11.8,1,1, 15.688, 10621.814, 206.788, 52636.972 20/06/27,10:49:54,05,06,1, 11.8,1,1, 15.688, 10621.829, 206.768, 52637.004 20/06/27,10:49:54,06,06,1, 11.8,1,1, 15.688, 10621.811, 206.756, 52636.988 20/06/27,10:49:54,07,06,1, 11.8,1,1, 15.688, 10621.774, 206.750, 52637.004 20/06/27,10:49:54,08,06,1, 11.8,1,1, 15.688, 10621.824, 206.750, 52636.989 20/06/27,10:49:54,09,06,1, 11.8,1,1, 15.688, 10621.802, 206.736, 52636.974 20/06/27,10:49:54,10,06,1, 11.8,1,1, 15.688, 10621.792, 206.744, 52637.006 20/06/27,10:49:54,11,06,1, 11.8,1,1, 15.688, 10621.799, 206.746, 52637.040 20/06/27,10:49:54,12,06,1, 11.8,1,1, 15.688, 10621.832, 206.760, 52637.098 20/06/27,10:49:54,13,06,1, 11.8,1,1, 15.688, 10621.737, 206.769, 52637.103 20/06/27,10:49:54,14,06,1, 11.8,1,1, 15.688, 10621.777, 206.760, 52637.036 20/06/27,10:49:54,15,06,1, 11.8,1,1, 15.688, 10621.818, 206.776, 52637.073 20/06/27,10:49:54,16,06,1, 11.8,1,1, 15.688, 10621.800, 206.766, 52637.043 20/06/27,10:49:54,17,06,1, 11.8,1,1, 15.688, 10621.786, 206.779, 52636.936 20/06/27,10:49:54,18,06,1, 11.8,1,1, 15.688, 10621.821, 206.726, 52636.981 20/06/27,10:49:54,19,06,1, 11.8,1,1, 15.688, 10621.794, 206.763, 52636.975 20/06/27,10:49:55,00,07,1, 11.9,1,1, 15.692, 10621.705, 206.731, 52636.930 20/06/27,10:49:55,01,07,1, 11.9,1,1, 15.692, 10621.799, 206.734, 52636.979 20/06/27,10:49:55,02,07,1, 11.9,1,1, 15.692, 10621.764, 206.756, 52636.981 20/06/27,10:49:55,03,07,1, 11.9,1,1, 15.692, 10621.795, 206.761, 52636.996 20/06/27,10:49:55,04,07,1, 11.9,1,1, 15.692, 10621.773, 206.744, 52636.992 20/06/27,10:49:55,05,07,1, 11.9,1,1, 15.692, 10621.787, 206.756, 52636.980 20/06/27,10:49:55,06,07,1, 11.9,1,1, 15.692, 10621.771, 206.777, 52637.001 20/06/27,10:49:55,07,07,1, 11.9,1,1, 15.692, 10621.799, 206.763, 52636.978 20/06/27,10:49:55,08,07,1, 11.9,1,1, 15.692, 10621.769, 206.711, 52636.902 20/06/27,10:49:55,09,07,1, 11.9,1,1, 15.692, 10621.774, 206.756, 52636.982 20/06/27,10:49:55,10,07,1, 11.9,1,1, 15.692, 10621.755, 206.747, 52636.940 20/06/27,10:49:55,11,07,1, 11.9,1,1, 15.692, 10621.761, 206.755, 52636.928 20/06/27,10:49:55,12,07,1, 11.9,1,1, 15.692, 10621.762, 206.739, 52636.963 20/06/27,10:49:55,13,07,1, 11.9,1,1, 15.692, 10621.750, 206.779, 52636.962 20/06/27,10:49:55,14,07,1, 11.9,1,1, 15.692, 10621.760, 206.762, 52636.986 20/06/27,10:49:55,15,07,1, 11.9,1,1, 15.692, 10621.729, 206.782, 52636.999 20/06/27,10:49:55,16,07,1, 11.9,1,1, 15.692, 10621.752, 206.787, 52636.945 20/06/27,10:49:55,17,07,1, 11.9,1,1, 15.692, 10621.742, 206.766, 52636.951 20/06/27,10:49:55,18,07,1, 11.9,1,1, 15.692, 10621.725, 206.782, 52637.020 20/06/27,10:49:55,19,07,1, 11.9,1,1, 15.692, 10621.706, 206.731, 52636.930 20/06/27,10:49:56,00,07,1, 11.9,1,1, 15.690, 10621.655, 206.796, 52636.989 20/06/27,10:49:56,01,07,1, 11.9,1,1, 15.690, 10621.705, 206.765, 52636.996 20/06/27,10:49:56,02,07,1, 11.9,1,1, 15.690, 10621.735, 206.760, 52636.988 20/06/27,10:49:56,03,07,1, 11.9,1,1, 15.690, 10621.717, 206.785, 52636.955 20/06/27,10:49:56,04,07,1, 11.9,1,1, 15.690, 10621.717, 206.783, 52637.000 20/06/27,10:49:56,05,07,1, 11.9,1,1, 15.690, 10621.717, 206.781, 52636.982 20/06/27,10:49:56,06,07,1, 11.9,1,1, 15.690, 10621.738, 206.795, 52636.992 20/06/27,10:49:56,07,07,1, 11.9,1,1, 15.690, 10621.697, 206.777, 52637.025 20/06/27,10:49:56,08,07,1, 11.9,1,1, 15.690, 10621.701, 206.770, 52636.962 20/06/27,10:49:56,09,07,1, 11.9,1,1, 15.690, 10621.675, 206.746, 52636.946 20/06/27,10:49:56,10,07,1, 11.9,1,1, 15.690, 10621.698, 206.774, 52636.983 20/06/27,10:49:56,11,07,1, 11.9,1,1, 15.690, 10621.698, 206.763, 52636.953 20/06/27,10:49:56,12,07,1, 11.9,1,1, 15.690, 10621.684, 206.773, 52636.971 20/06/27,10:49:56,13,07,1, 11.9,1,1, 15.690, 10621.694, 206.801, 52637.004 20/06/27,10:49:56,14,07,1, 11.9,1,1, 15.690, 10621.686, 206.810, 52637.004 20/06/27,10:49:56,15,07,1, 11.9,1,1, 15.690, 10621.677, 206.781, 52636.975 20/06/27,10:49:56,16,07,1, 11.9,1,1, 15.690, 10621.669, 206.789, 52637.011 20/06/27,10:49:56,17,07,1, 11.9,1,1, 15.690, 10621.696, 206.767, 52636.986 20/06/27,10:49:56,18,07,1, 11.9,1,1, 15.690, 10621.676, 206.807, 52637.006 20/06/27,10:49:56,19,07,1, 11.9,1,1, 15.690, 10621.662, 206.796, 52636.989 20/06/27,10:49:57,00,06,1, 11.8,1,1, 15.688, 10621.613, 206.806, 52636.976 20/06/27,10:49:57,01,06,1, 11.8,1,1, 15.688, 10621.652, 206.799, 52637.019 20/06/27,10:49:57,02,06,1, 11.8,1,1, 15.688, 10621.637, 206.811, 52636.999 20/06/27,10:49:57,03,06,1, 11.8,1,1, 15.688, 10621.665, 206.799, 52637.002 20/06/27,10:49:57,04,06,1, 11.8,1,1, 15.688, 10621.656, 206.802, 52637.028 20/06/27,10:49:57,05,06,1, 11.8,1,1, 15.688, 10621.631, 206.822, 52636.998 20/06/27,10:49:57,06,06,1, 11.8,1,1, 15.688, 10621.662, 206.848, 52637.027 20/06/27,10:49:57,07,06,1, 11.8,1,1, 15.688, 10621.625, 206.817, 52636.764 20/06/27,10:49:57,08,06,1, 11.8,1,1, 15.688, 10621.620, 206.829, 52637.103 20/06/27,10:49:57,09,06,1, 11.8,1,1, 15.688, 10621.659, 206.811, 52637.033 20/06/27,10:49:57,10,06,1, 11.8,1,1, 15.688, 10621.650, 206.843, 52637.037 20/06/27,10:49:57,11,06,1, 11.8,1,1, 15.688, 10621.637, 206.827, 52637.010 20/06/27,10:49:57,12,06,1, 11.8,1,1, 15.688, 10621.636, 206.860, 52637.042 20/06/27,10:49:57,13,06,1, 11.8,1,1, 15.688, 10621.635, 206.822, 52636.972 20/06/27,10:49:57,14,06,1, 11.8,1,1, 15.688, 10621.625, 206.843, 52636.995 20/06/27,10:49:57,15,06,1, 11.8,1,1, 15.688, 10621.635, 206.827, 52637.000 20/06/27,10:49:57,16,06,1, 11.8,1,1, 15.688, 10621.653, 206.821, 52636.988 20/06/27,10:49:57,17,06,1, 11.8,1,1, 15.688, 10621.650, 206.853, 52637.016 20/06/27,10:49:57,18,06,1, 11.8,1,1, 15.688, 10621.636, 206.821, 52636.986 20/06/27,10:49:57,19,06,1, 11.8,1,1, 15.688, 10621.616, 206.806, 52636.976 20/06/27,10:49:58,00,07,1, 11.9,1,1, 15.689, 10621.572, 206.894, 52637.012 20/06/27,10:49:58,01,07,1, 11.9,1,1, 15.689, 10621.632, 206.872, 52637.043 20/06/27,10:49:58,02,07,1, 11.9,1,1, 15.689, 10621.635, 206.853, 52637.015 20/06/27,10:49:58,03,07,1, 11.9,1,1, 15.689, 10621.639, 206.890, 52637.030 20/06/27,10:49:58,04,07,1, 11.9,1,1, 15.689, 10621.631, 206.851, 52637.015 20/06/27,10:49:58,05,07,1, 11.9,1,1, 15.689, 10621.607, 206.852, 52637.000 20/06/27,10:49:58,06,07,1, 11.9,1,1, 15.689, 10621.638, 206.870, 52637.021 20/06/27,10:49:58,07,07,1, 11.9,1,1, 15.689, 10621.588, 206.867, 52637.007 20/06/27,10:49:58,08,07,1, 11.9,1,1, 15.689, 10621.606, 206.854, 52637.021 20/06/27,10:49:58,09,07,1, 11.9,1,1, 15.689, 10621.625, 206.856, 52637.019 20/06/27,10:49:58,10,07,1, 11.9,1,1, 15.689, 10621.631, 206.871, 52637.013 20/06/27,10:49:58,11,07,1, 11.9,1,1, 15.689, 10621.602, 206.881, 52637.020 20/06/27,10:49:58,12,07,1, 11.9,1,1, 15.689, 10621.622, 206.888, 52637.052 20/06/27,10:49:58,13,07,1, 11.9,1,1, 15.689, 10621.617, 206.895, 52637.047 20/06/27,10:49:58,14,07,1, 11.9,1,1, 15.689, 10621.627, 206.909, 52637.076 20/06/27,10:49:58,15,07,1, 11.9,1,1, 15.689, 10621.578, 206.865, 52637.041 20/06/27,10:49:58,16,07,1, 11.9,1,1, 15.689, 10621.604, 206.890, 52637.031 20/06/27,10:49:58,17,07,1, 11.9,1,1, 15.689, 10621.596, 206.875, 52637.030 20/06/27,10:49:58,18,07,1, 11.9,1,1, 15.689, 10621.571, 206.893, 52637.062 20/06/27,10:49:58,19,07,1, 11.9,1,1, 15.689, 10621.576, 206.894, 52637.012 20/06/27,10:49:59,00,05,1, 11.8,1,1, 15.690, 10621.572, 206.904, 52637.043 20/06/27,10:49:59,01,05,1, 11.8,1,1, 15.690, 10621.591, 206.901, 52637.043 20/06/27,10:49:59,02,05,1, 11.8,1,1, 15.690, 10621.590, 206.881, 52637.010 20/06/27,10:49:59,03,05,1, 11.8,1,1, 15.690, 10621.582, 206.883, 52637.015 20/06/27,10:49:59,04,05,1, 11.8,1,1, 15.690, 10621.569, 206.900, 52637.038 20/06/27,10:49:59,05,05,1, 11.8,1,1, 15.690, 10621.560, 206.902, 52636.988 20/06/27,10:49:59,06,05,1, 11.8,1,1, 15.690, 10621.576, 206.892, 52637.004 20/06/27,10:49:59,07,05,1, 11.8,1,1, 15.690, 10621.574, 206.902, 52637.022 20/06/27,10:49:59,08,05,1, 11.8,1,1, 15.690, 10621.539, 206.899, 52637.048 20/06/27,10:49:59,09,05,1, 11.8,1,1, 15.690, 10621.556, 206.883, 52637.010 20/06/27,10:49:59,10,05,1, 11.8,1,1, 15.690, 10621.572, 206.896, 52637.032 20/06/27,10:49:59,11,05,1, 11.8,1,1, 15.690, 10621.567, 206.900, 52637.000 20/06/27,10:49:59,12,05,1, 11.8,1,1, 15.690, 10621.602, 206.925, 52637.036 20/06/27,10:49:59,13,05,1, 11.8,1,1, 15.690, 10621.576, 206.883, 52637.007 20/06/27,10:49:59,14,05,1, 11.8,1,1, 15.690, 10621.556, 206.932, 52637.053 20/06/27,10:49:59,15,05,1, 11.8,1,1, 15.690, 10621.549, 206.910, 52637.054 20/06/27,10:49:59,16,05,1, 11.8,1,1, 15.690, 10621.587, 206.909, 52637.077 20/06/27,10:49:59,17,05,1, 11.8,1,1, 15.690, 10621.535, 206.908, 52636.997 20/06/27,10:49:59,18,05,1, 11.8,1,1, 15.690, 10621.556, 206.896, 52637.005 20/06/27,10:49:59,19,05,1, 11.8,1,1, 15.690, 10621.577, 206.904, 52637.043 20/06/27,10:50:00,00,06,1, 11.9,1,1, 15.690, 10621.521, 206.948, 52637.007 20/06/27,10:50:00,01,06,1, 11.9,1,1, 15.690, 10621.569, 206.928, 52637.013 20/06/27,10:50:00,02,06,1, 11.9,1,1, 15.690, 10621.521, 206.901, 52637.035 20/06/27,10:50:00,03,06,1, 11.9,1,1, 15.690, 10621.560, 206.945, 52637.075 20/06/27,10:50:00,04,06,1, 11.9,1,1, 15.690, 10621.535, 206.923, 52637.016 20/06/27,10:50:00,05,06,1, 11.9,1,1, 15.690, 10621.556, 206.951, 52637.087 20/06/27,10:50:00,06,06,1, 11.9,1,1, 15.690, 10621.555, 206.955, 52637.051 20/06/27,10:50:00,07,06,1, 11.9,1,1, 15.690, 10621.548, 206.913, 52637.055 20/06/27,10:50:00,08,06,1, 11.9,1,1, 15.690, 10621.558, 206.962, 52637.059 20/06/27,10:50:00,09,06,1, 11.9,1,1, 15.690, 10621.549, 206.934, 52637.059 20/06/27,10:50:00,10,06,1, 11.9,1,1, 15.690, 10621.526, 206.929, 52637.036 20/06/27,10:50:00,11,06,1, 11.9,1,1, 15.690, 10621.538, 206.944, 52637.085 20/06/27,10:50:00,12,06,1, 11.9,1,1, 15.690, 10621.517, 206.971, 52637.076 20/06/27,10:50:00,13,06,1, 11.9,1,1, 15.690, 10621.517, 206.967, 52637.070 20/06/27,10:50:00,14,06,1, 11.9,1,1, 15.690, 10621.501, 206.943, 52637.035 20/06/27,10:50:00,15,06,1, 11.9,1,1, 15.690, 10621.527, 206.949, 52637.027 20/06/27,10:50:00,16,06,1, 11.9,1,1, 15.690, 10621.521, 206.960, 52637.039 20/06/27,10:50:00,17,06,1, 11.9,1,1, 15.690, 10621.490, 206.956, 52637.060 20/06/27,10:50:00,18,06,1, 11.9,1,1, 15.690, 10621.500, 206.949, 52637.069 20/06/27,10:50:00,19,06,1, 11.9,1,1, 15.690, 10621.526, 206.948, 52637.007 20/06/27,10:50:01,00,05,1, 11.9,1,1, 15.689, 10621.488, 207.016, 52637.104 20/06/27,10:50:01,01,05,1, 11.9,1,1, 15.689, 10621.508, 206.972, 52637.049 20/06/27,10:50:01,02,05,1, 11.9,1,1, 15.689, 10621.495, 206.949, 52637.067 20/06/27,10:50:01,03,05,1, 11.9,1,1, 15.689, 10621.518, 206.989, 52637.066 20/06/27,10:50:01,04,05,1, 11.9,1,1, 15.689, 10621.506, 207.003, 52637.085 20/06/27,10:50:01,05,05,1, 11.9,1,1, 15.689, 10621.522, 206.978, 52637.032 20/06/27,10:50:01,06,05,1, 11.9,1,1, 15.689, 10621.503, 207.008, 52637.074 20/06/27,10:50:01,07,05,1, 11.9,1,1, 15.689, 10621.543, 206.972, 52637.083 20/06/27,10:50:01,08,05,1, 11.9,1,1, 15.689, 10621.524, 206.986, 52637.087 20/06/27,10:50:01,09,05,1, 11.9,1,1, 15.689, 10621.521, 207.006, 52637.045 20/06/27,10:50:01,10,05,1, 11.9,1,1, 15.689, 10621.532, 206.976, 52637.088 20/06/27,10:50:01,11,05,1, 11.9,1,1, 15.689, 10621.498, 206.982, 52637.066 20/06/27,10:50:01,12,05,1, 11.9,1,1, 15.689, 10621.527, 207.001, 52637.059 20/06/27,10:50:01,13,05,1, 11.9,1,1, 15.689, 10621.535, 207.018, 52637.070 20/06/27,10:50:01,14,05,1, 11.9,1,1, 15.689, 10621.511, 207.020, 52637.048 20/06/27,10:50:01,15,05,1, 11.9,1,1, 15.689, 10621.528, 207.012, 52637.065 20/06/27,10:50:01,16,05,1, 11.9,1,1, 15.689, 10621.508, 207.003, 52637.037 20/06/27,10:50:01,17,05,1, 11.9,1,1, 15.689, 10621.482, 207.015, 52637.046 20/06/27,10:50:01,18,05,1, 11.9,1,1, 15.689, 10621.501, 207.026, 52637.101 20/06/27,10:50:01,19,05,1, 11.9,1,1, 15.689, 10621.494, 207.016, 52637.104 20/06/27,10:50:02,00,07,1, 11.9,1,1, 15.688, 10621.446, 207.076, 52637.115 20/06/27,10:50:02,01,07,1, 11.9,1,1, 15.688, 10621.494, 206.984, 52637.069 20/06/27,10:50:02,02,07,1, 11.9,1,1, 15.688, 10621.488, 207.030, 52637.082 20/06/27,10:50:02,03,07,1, 11.9,1,1, 15.688, 10621.519, 207.017, 52637.114 20/06/27,10:50:02,04,07,1, 11.9,1,1, 15.688, 10621.509, 207.026, 52637.064 20/06/27,10:50:02,05,07,1, 11.9,1,1, 15.688, 10621.515, 207.034, 52637.079 20/06/27,10:50:02,06,07,1, 11.9,1,1, 15.688, 10621.469, 206.989, 52637.047 20/06/27,10:50:02,07,07,1, 11.9,1,1, 15.688, 10621.503, 207.057, 52637.070 20/06/27,10:50:02,08,07,1, 11.9,1,1, 15.688, 10621.487, 207.050, 52637.096 20/06/27,10:50:02,09,07,1, 11.9,1,1, 15.688, 10621.497, 207.044, 52637.077 20/06/27,10:50:02,10,07,1, 11.9,1,1, 15.688, 10621.514, 207.023, 52637.091 20/06/27,10:50:02,11,07,1, 11.9,1,1, 15.688, 10621.482, 207.031, 52637.034 20/06/27,10:50:02,12,07,1, 11.9,1,1, 15.688, 10621.472, 207.030, 52637.066 20/06/27,10:50:02,13,07,1, 11.9,1,1, 15.688, 10621.481, 207.057, 52637.079 20/06/27,10:50:02,14,07,1, 11.9,1,1, 15.688, 10621.457, 207.049, 52637.060 20/06/27,10:50:02,15,07,1, 11.9,1,1, 15.688, 10621.481, 207.060, 52637.078 20/06/27,10:50:02,16,07,1, 11.9,1,1, 15.688, 10621.467, 207.054, 52637.083 20/06/27,10:50:02,17,07,1, 11.9,1,1, 15.688, 10621.465, 207.055, 52637.095 20/06/27,10:50:02,18,07,1, 11.9,1,1, 15.688, 10621.483, 207.083, 52637.068 20/06/27,10:50:02,19,07,1, 11.9,1,1, 15.688, 10621.450, 207.076, 52637.115 20/06/27,10:50:03,00,07,1, 11.9,1,1, 15.693, 10621.455, 207.106, 52637.103 20/06/27,10:50:03,01,07,1, 11.9,1,1, 15.693, 10621.473, 207.076, 52637.120 20/06/27,10:50:03,02,07,1, 11.9,1,1, 15.693, 10621.435, 207.075, 52637.057 20/06/27,10:50:03,03,07,1, 11.9,1,1, 15.693, 10621.447, 207.072, 52637.079 20/06/27,10:50:03,04,07,1, 11.9,1,1, 15.693, 10621.464, 207.106, 52637.108 20/06/27,10:50:03,05,07,1, 11.9,1,1, 15.693, 10621.445, 207.091, 52637.105 20/06/27,10:50:03,06,07,1, 11.9,1,1, 15.693, 10621.441, 207.076, 52637.090 20/06/27,10:50:03,07,07,1, 11.9,1,1, 15.693, 10621.462, 207.107, 52637.107 20/06/27,10:50:03,08,07,1, 11.9,1,1, 15.693, 10621.447, 207.097, 52637.108 20/06/27,10:50:03,09,07,1, 11.9,1,1, 15.693, 10621.440, 207.088, 52637.125 20/06/27,10:50:03,10,07,1, 11.9,1,1, 15.693, 10621.443, 207.103, 52637.122 20/06/27,10:50:03,11,07,1, 11.9,1,1, 15.693, 10621.479, 207.102, 52637.096 20/06/27,10:50:03,12,07,1, 11.9,1,1, 15.693, 10621.451, 207.126, 52637.111 20/06/27,10:50:03,13,07,1, 11.9,1,1, 15.693, 10621.467, 207.109, 52637.096 20/06/27,10:50:03,14,07,1, 11.9,1,1, 15.693, 10621.459, 207.112, 52637.140 20/06/27,10:50:03,15,07,1, 11.9,1,1, 15.693, 10621.472, 207.083, 52637.134 20/06/27,10:50:03,16,07,1, 11.9,1,1, 15.693, 10621.455, 207.123, 52637.146 20/06/27,10:50:03,17,07,1, 11.9,1,1, 15.693, 10621.451, 207.140, 52637.129 20/06/27,10:50:03,18,07,1, 11.9,1,1, 15.693, 10621.427, 207.131, 52637.114 20/06/27,10:50:03,19,07,1, 11.9,1,1, 15.693, 10621.457, 207.106, 52637.103 20/06/27,10:50:04,00,07,1, 11.9,1,1, 15.692, 10621.405, 207.096, 52637.149 20/06/27,10:50:04,01,07,1, 11.9,1,1, 15.692, 10621.419, 207.106, 52637.076 20/06/27,10:50:04,02,07,1, 11.9,1,1, 15.692, 10621.443, 207.108, 52637.136 20/06/27,10:50:04,03,07,1, 11.9,1,1, 15.692, 10621.451, 207.129, 52637.136 20/06/27,10:50:04,04,07,1, 11.9,1,1, 15.692, 10621.438, 207.126, 52637.103 20/06/27,10:50:04,05,07,1, 11.9,1,1, 15.692, 10621.424, 207.121, 52637.116 20/06/27,10:50:04,06,07,1, 11.9,1,1, 15.692, 10621.420, 207.112, 52637.139 20/06/27,10:50:04,07,07,1, 11.9,1,1, 15.692, 10621.409, 207.084, 52637.117 20/06/27,10:50:04,08,07,1, 11.9,1,1, 15.692, 10621.427, 207.134, 52637.133 20/06/27,10:50:04,09,07,1, 11.9,1,1, 15.692, 10621.410, 207.100, 52637.099 20/06/27,10:50:04,10,07,1, 11.9,1,1, 15.692, 10621.420, 207.122, 52637.112 20/06/27,10:50:04,11,07,1, 11.9,1,1, 15.692, 10621.425, 207.166, 52637.144 20/06/27,10:50:04,12,07,1, 11.9,1,1, 15.692, 10621.414, 207.150, 52637.086 20/06/27,10:50:04,13,07,1, 11.9,1,1, 15.692, 10621.372, 207.134, 52637.105 20/06/27,10:50:04,14,07,1, 11.9,1,1, 15.692, 10621.443, 207.148, 52637.148 20/06/27,10:50:04,15,07,1, 11.9,1,1, 15.692, 10621.412, 207.118, 52637.120 20/06/27,10:50:04,16,07,1, 11.9,1,1, 15.692, 10621.419, 207.125, 52637.131 20/06/27,10:50:04,17,07,1, 11.9,1,1, 15.692, 10621.445, 207.133, 52637.085 20/06/27,10:50:04,18,07,1, 11.9,1,1, 15.692, 10621.423, 207.113, 52637.117 20/06/27,10:50:04,19,07,1, 11.9,1,1, 15.692, 10621.407, 207.096, 52637.149 20/06/27,10:50:05,00,07,1, 11.9,1,1, 15.694, 10621.388, 207.151, 52637.142 20/06/27,10:50:05,01,07,1, 11.9,1,1, 15.694, 10621.378, 207.118, 52637.090 20/06/27,10:50:05,02,07,1, 11.9,1,1, 15.694, 10621.397, 207.124, 52637.130 20/06/27,10:50:05,03,07,1, 11.9,1,1, 15.694, 10621.406, 207.140, 52637.129 20/06/27,10:50:05,04,07,1, 11.9,1,1, 15.694, 10621.435, 207.136, 52637.140 20/06/27,10:50:05,05,07,1, 11.9,1,1, 15.694, 10621.395, 207.148, 52637.124 20/06/27,10:50:05,06,07,1, 11.9,1,1, 15.694, 10621.404, 207.152, 52637.153 20/06/27,10:50:05,07,07,1, 11.9,1,1, 15.694, 10621.411, 207.162, 52637.135 20/06/27,10:50:05,08,07,1, 11.9,1,1, 15.694, 10621.389, 207.150, 52637.131 20/06/27,10:50:05,09,07,1, 11.9,1,1, 15.694, 10621.381, 207.119, 52637.134 20/06/27,10:50:05,10,07,1, 11.9,1,1, 15.694, 10621.402, 207.162, 52637.164 20/06/27,10:50:05,11,07,1, 11.9,1,1, 15.694, 10621.396, 207.133, 52637.130 20/06/27,10:50:05,12,07,1, 11.9,1,1, 15.694, 10621.392, 207.141, 52637.116 20/06/27,10:50:05,13,07,1, 11.9,1,1, 15.694, 10621.397, 207.154, 52637.140 20/06/27,10:50:05,14,07,1, 11.9,1,1, 15.694, 10621.370, 207.171, 52637.152 20/06/27,10:50:05,15,07,1, 11.9,1,1, 15.694, 10621.404, 207.153, 52637.165 20/06/27,10:50:05,16,07,1, 11.9,1,1, 15.694, 10621.397, 207.191, 52637.183 20/06/27,10:50:05,17,07,1, 11.9,1,1, 15.694, 10621.361, 207.165, 52637.143 20/06/27,10:50:05,18,07,1, 11.9,1,1, 15.694, 10621.408, 207.168, 52637.140 20/06/27,10:50:05,19,07,1, 11.9,1,1, 15.694, 10621.390, 207.151, 52637.142 20/06/27,10:50:06,00,07,1, 11.9,1,1, 15.690, 10621.313, 207.243, 52637.166 20/06/27,10:50:06,01,07,1, 11.9,1,1, 15.690, 10621.399, 207.206, 52637.197 20/06/27,10:50:06,02,07,1, 11.9,1,1, 15.690, 10621.384, 207.169, 52637.163 20/06/27,10:50:06,03,07,1, 11.9,1,1, 15.690, 10621.361, 207.148, 52637.131 20/06/27,10:50:06,04,07,1, 11.9,1,1, 15.690, 10621.346, 207.170, 52637.158 20/06/27,10:50:06,05,07,1, 11.9,1,1, 15.690, 10621.373, 207.177, 52637.159 20/06/27,10:50:06,06,07,1, 11.9,1,1, 15.690, 10621.380, 207.190, 52637.148 20/06/27,10:50:06,07,07,1, 11.9,1,1, 15.690, 10621.381, 207.201, 52637.203 20/06/27,10:50:06,08,07,1, 11.9,1,1, 15.690, 10621.351, 207.185, 52637.110 20/06/27,10:50:06,09,07,1, 11.9,1,1, 15.690, 10621.366, 207.207, 52637.179 20/06/27,10:50:06,10,07,1, 11.9,1,1, 15.690, 10621.363, 207.168, 52637.141 20/06/27,10:50:06,11,07,1, 11.9,1,1, 15.690, 10621.335, 207.207, 52637.152 20/06/27,10:50:06,12,07,1, 11.9,1,1, 15.690, 10621.335, 207.193, 52637.128 20/06/27,10:50:06,13,07,1, 11.9,1,1, 15.690, 10621.342, 207.207, 52637.157 20/06/27,10:50:06,14,07,1, 11.9,1,1, 15.690, 10621.341, 207.171, 52637.165 20/06/27,10:50:06,15,07,1, 11.9,1,1, 15.690, 10621.331, 207.170, 52637.135 20/06/27,10:50:06,16,07,1, 11.9,1,1, 15.690, 10621.332, 207.197, 52637.160 20/06/27,10:50:06,17,07,1, 11.9,1,1, 15.690, 10621.330, 207.207, 52637.147 20/06/27,10:50:06,18,07,1, 11.9,1,1, 15.690, 10621.341, 207.221, 52637.173 20/06/27,10:50:06,19,07,1, 11.9,1,1, 15.690, 10621.313, 207.243, 52637.166 20/06/27,10:50:07,00,07,1, 11.8,1,1, 15.693, 10621.271, 207.232, 52637.176 20/06/27,10:50:07,01,07,1, 11.8,1,1, 15.693, 10621.358, 207.211, 52637.219 20/06/27,10:50:07,02,07,1, 11.8,1,1, 15.693, 10621.313, 207.205, 52637.210 20/06/27,10:50:07,03,07,1, 11.8,1,1, 15.693, 10621.354, 207.222, 52637.217 20/06/27,10:50:07,04,07,1, 11.8,1,1, 15.693, 10621.330, 207.228, 52637.199 20/06/27,10:50:07,05,07,1, 11.8,1,1, 15.693, 10621.282, 207.213, 52637.166 20/06/27,10:50:07,06,07,1, 11.8,1,1, 15.693, 10621.326, 207.194, 52637.201 20/06/27,10:50:07,07,07,1, 11.8,1,1, 15.693, 10621.319, 207.204, 52637.189 20/06/27,10:50:07,08,07,1, 11.8,1,1, 15.693, 10621.307, 207.224, 52637.188 20/06/27,10:50:07,09,07,1, 11.8,1,1, 15.693, 10621.307, 207.216, 52637.225 20/06/27,10:50:07,10,07,1, 11.8,1,1, 15.693, 10621.320, 207.225, 52637.203 20/06/27,10:50:07,11,07,1, 11.8,1,1, 15.693, 10621.301, 207.215, 52637.159 20/06/27,10:50:07,12,07,1, 11.8,1,1, 15.693, 10621.325, 207.214, 52637.235 20/06/27,10:50:07,13,07,1, 11.8,1,1, 15.693, 10621.316, 207.229, 52637.186 20/06/27,10:50:07,14,07,1, 11.8,1,1, 15.693, 10621.286, 207.245, 52637.241 20/06/27,10:50:07,15,07,1, 11.8,1,1, 15.693, 10621.307, 207.243, 52637.219 20/06/27,10:50:07,16,07,1, 11.8,1,1, 15.693, 10621.292, 207.243, 52637.184 20/06/27,10:50:07,17,07,1, 11.8,1,1, 15.693, 10621.278, 207.245, 52637.219 20/06/27,10:50:07,18,07,1, 11.8,1,1, 15.693, 10621.295, 207.266, 52637.215 20/06/27,10:50:07,19,07,1, 11.8,1,1, 15.693, 10621.277, 207.232, 52637.176 20/06/27,10:50:08,00,07,1, 11.8,1,1, 15.690, 10621.221, 207.275, 52637.194 20/06/27,10:50:08,01,07,1, 11.8,1,1, 15.690, 10621.259, 207.254, 52637.192 20/06/27,10:50:08,02,07,1, 11.8,1,1, 15.690, 10621.287, 207.251, 52637.234 20/06/27,10:50:08,03,07,1, 11.8,1,1, 15.690, 10621.267, 207.248, 52637.201 20/06/27,10:50:08,04,07,1, 11.8,1,1, 15.690, 10621.253, 207.260, 52637.201 20/06/27,10:50:08,05,07,1, 11.8,1,1, 15.690, 10621.266, 207.265, 52637.226 20/06/27,10:50:08,06,07,1, 11.8,1,1, 15.690, 10621.254, 207.250, 52637.189 20/06/27,10:50:08,07,07,1, 11.8,1,1, 15.690, 10621.292, 207.264, 52637.225 20/06/27,10:50:08,08,07,1, 11.8,1,1, 15.690, 10621.267, 207.259, 52637.198 20/06/27,10:50:08,09,07,1, 11.8,1,1, 15.690, 10621.271, 207.279, 52637.213 20/06/27,10:50:08,10,07,1, 11.8,1,1, 15.690, 10621.259, 207.302, 52637.219 20/06/27,10:50:08,11,07,1, 11.8,1,1, 15.690, 10621.252, 207.279, 52637.227 20/06/27,10:50:08,12,07,1, 11.8,1,1, 15.690, 10621.244, 207.270, 52637.186 20/06/27,10:50:08,13,07,1, 11.8,1,1, 15.690, 10621.260, 207.292, 52637.244 20/06/27,10:50:08,14,07,1, 11.8,1,1, 15.690, 10621.265, 207.270, 52637.219 20/06/27,10:50:08,15,07,1, 11.8,1,1, 15.690, 10621.256, 207.305, 52637.191 20/06/27,10:50:08,16,07,1, 11.8,1,1, 15.690, 10621.253, 207.274, 52637.189 20/06/27,10:50:08,17,07,1, 11.8,1,1, 15.690, 10621.244, 207.307, 52637.229 20/06/27,10:50:08,18,07,1, 11.8,1,1, 15.690, 10621.252, 207.291, 52637.210 20/06/27,10:50:08,19,07,1, 11.8,1,1, 15.690, 10621.229, 207.275, 52637.194 20/06/27,10:50:09,00,07,1, 11.9,1,1, 15.689, 10621.171, 207.324, 52637.217 20/06/27,10:50:09,01,07,1, 11.9,1,1, 15.689, 10621.231, 207.280, 52637.223 20/06/27,10:50:09,02,07,1, 11.9,1,1, 15.689, 10621.225, 207.235, 52637.191 20/06/27,10:50:09,03,07,1, 11.9,1,1, 15.689, 10621.250, 207.290, 52637.215 20/06/27,10:50:09,04,07,1, 11.9,1,1, 15.689, 10621.263, 207.300, 52637.237 20/06/27,10:50:09,05,07,1, 11.9,1,1, 15.689, 10621.221, 207.312, 52637.223 20/06/27,10:50:09,06,07,1, 11.9,1,1, 15.689, 10621.207, 207.272, 52637.196 20/06/27,10:50:09,07,07,1, 11.9,1,1, 15.689, 10621.232, 207.300, 52637.224 20/06/27,10:50:09,08,07,1, 11.9,1,1, 15.689, 10621.191, 207.305, 52637.196 20/06/27,10:50:09,09,07,1, 11.9,1,1, 15.689, 10621.187, 207.308, 52637.250 20/06/27,10:50:09,10,07,1, 11.9,1,1, 15.689, 10621.214, 207.304, 52637.230 20/06/27,10:50:09,11,07,1, 11.9,1,1, 15.689, 10621.202, 207.287, 52637.220 20/06/27,10:50:09,12,07,1, 11.9,1,1, 15.689, 10621.212, 207.287, 52637.222 20/06/27,10:50:09,13,07,1, 11.9,1,1, 15.689, 10621.174, 207.270, 52637.183 20/06/27,10:50:09,14,07,1, 11.9,1,1, 15.689, 10621.196, 207.310, 52637.312 20/06/27,10:50:09,15,07,1, 11.9,1,1, 15.689, 10621.179, 207.282, 52637.207 20/06/27,10:50:09,16,07,1, 11.9,1,1, 15.689, 10621.208, 207.339, 52637.331 20/06/27,10:50:09,17,07,1, 11.9,1,1, 15.689, 10621.185, 207.330, 52637.245 20/06/27,10:50:09,18,07,1, 11.9,1,1, 15.689, 10621.191, 207.330, 52637.262 20/06/27,10:50:09,19,07,1, 11.9,1,1, 15.689, 10621.172, 207.324, 52637.217 20/06/27,10:50:10,00,07,1, 11.9,1,1, 15.690, 10621.138, 207.324, 52637.177 20/06/27,10:50:10,01,07,1, 11.9,1,1, 15.690, 10621.187, 207.312, 52637.231 20/06/27,10:50:10,02,07,1, 11.9,1,1, 15.690, 10621.159, 207.292, 52637.224 20/06/27,10:50:10,03,07,1, 11.9,1,1, 15.690, 10621.169, 207.310, 52637.222 20/06/27,10:50:10,04,07,1, 11.9,1,1, 15.690, 10621.157, 207.311, 52637.216 20/06/27,10:50:10,05,07,1, 11.9,1,1, 15.690, 10621.183, 207.325, 52637.211 20/06/27,10:50:10,06,07,1, 11.9,1,1, 15.690, 10621.142, 207.296, 52637.232 20/06/27,10:50:10,07,07,1, 11.9,1,1, 15.690, 10621.173, 207.305, 52637.217 20/06/27,10:50:10,08,07,1, 11.9,1,1, 15.690, 10621.169, 207.326, 52637.262 20/06/27,10:50:10,09,07,1, 11.9,1,1, 15.690, 10621.192, 207.335, 52637.238 20/06/27,10:50:10,10,07,1, 11.9,1,1, 15.690, 10621.159, 207.322, 52637.233 20/06/27,10:50:10,11,07,1, 11.9,1,1, 15.690, 10621.164, 207.334, 52637.262 20/06/27,10:50:10,12,07,1, 11.9,1,1, 15.690, 10621.155, 207.309, 52637.218 20/06/27,10:50:10,13,07,1, 11.9,1,1, 15.690, 10621.114, 207.353, 52637.349 20/06/27,10:50:10,14,07,1, 11.9,1,1, 15.690, 10621.126, 207.328, 52637.260 20/06/27,10:50:10,15,07,1, 11.9,1,1, 15.690, 10621.136, 207.320, 52637.244 20/06/27,10:50:10,16,07,1, 11.9,1,1, 15.690, 10621.119, 207.338, 52637.231 20/06/27,10:50:10,17,07,1, 11.9,1,1, 15.690, 10621.152, 207.331, 52637.217 20/06/27,10:50:10,18,07,1, 11.9,1,1, 15.690, 10621.137, 207.337, 52637.211 20/06/27,10:50:10,19,07,1, 11.9,1,1, 15.690, 10621.143, 207.324, 52637.177 20/06/27,10:50:11,00,06,1, 11.9,1,1, 15.693, 10621.071, 207.398, 52637.311 20/06/27,10:50:11,01,06,1, 11.9,1,1, 15.693, 10621.143, 207.356, 52637.266 20/06/27,10:50:11,02,06,1, 11.9,1,1, 15.693, 10621.121, 207.380, 52637.240 20/06/27,10:50:11,03,06,1, 11.9,1,1, 15.693, 10621.149, 207.399, 52637.279 20/06/27,10:50:11,04,06,1, 11.9,1,1, 15.693, 10621.125, 207.394, 52637.254 20/06/27,10:50:11,05,06,1, 11.9,1,1, 15.693, 10621.127, 207.379, 52637.259 20/06/27,10:50:11,06,06,1, 11.9,1,1, 15.693, 10621.143, 207.368, 52637.236 20/06/27,10:50:11,07,06,1, 11.9,1,1, 15.693, 10621.076, 207.369, 52637.235 20/06/27,10:50:11,08,06,1, 11.9,1,1, 15.693, 10621.109, 207.375, 52637.260 20/06/27,10:50:11,09,06,1, 11.9,1,1, 15.693, 10621.134, 207.400, 52637.274 20/06/27,10:50:11,10,06,1, 11.9,1,1, 15.693, 10621.114, 207.391, 52637.255 20/06/27,10:50:11,11,06,1, 11.9,1,1, 15.693, 10621.090, 207.381, 52637.271 20/06/27,10:50:11,12,06,1, 11.9,1,1, 15.693, 10621.108, 207.380, 52637.249 20/06/27,10:50:11,13,06,1, 11.9,1,1, 15.693, 10621.112, 207.380, 52637.239 20/06/27,10:50:11,14,06,1, 11.9,1,1, 15.693, 10621.103, 207.362, 52637.246 20/06/27,10:50:11,15,06,1, 11.9,1,1, 15.693, 10621.088, 207.381, 52637.248 20/06/27,10:50:11,16,06,1, 11.9,1,1, 15.693, 10621.085, 207.374, 52637.259 20/06/27,10:50:11,17,06,1, 11.9,1,1, 15.693, 10621.066, 207.382, 52637.270 20/06/27,10:50:11,18,06,1, 11.9,1,1, 15.693, 10621.090, 207.383, 52637.265 20/06/27,10:50:11,19,06,1, 11.9,1,1, 15.693, 10621.074, 207.398, 52637.311 20/06/27,10:50:12,00,07,1, 11.9,1,1, 15.691, 10621.021, 207.452, 52637.295 20/06/27,10:50:12,01,07,1, 11.9,1,1, 15.691, 10621.057, 207.395, 52637.272 20/06/27,10:50:12,02,07,1, 11.9,1,1, 15.691, 10621.074, 207.370, 52637.294 20/06/27,10:50:12,03,07,1, 11.9,1,1, 15.691, 10621.078, 207.398, 52637.278 20/06/27,10:50:12,04,07,1, 11.9,1,1, 15.691, 10621.066, 207.413, 52637.304 20/06/27,10:50:12,05,07,1, 11.9,1,1, 15.691, 10621.053, 207.370, 52637.311 20/06/27,10:50:12,06,07,1, 11.9,1,1, 15.691, 10621.045, 207.398, 52637.326 20/06/27,10:50:12,07,07,1, 11.9,1,1, 15.691, 10621.051, 207.395, 52637.337 20/06/27,10:50:12,08,07,1, 11.9,1,1, 15.691, 10621.061, 207.405, 52637.300 20/06/27,10:50:12,09,07,1, 11.9,1,1, 15.691, 10621.053, 207.418, 52637.309 20/06/27,10:50:12,10,07,1, 11.9,1,1, 15.691, 10621.057, 207.418, 52637.329 20/06/27,10:50:12,11,07,1, 11.9,1,1, 15.691, 10621.060, 207.412, 52637.296 20/06/27,10:50:12,12,07,1, 11.9,1,1, 15.691, 10621.041, 207.404, 52637.304 20/06/27,10:50:12,13,07,1, 11.9,1,1, 15.691, 10621.028, 207.421, 52637.317 20/06/27,10:50:12,14,07,1, 11.9,1,1, 15.691, 10621.040, 207.399, 52637.279 20/06/27,10:50:12,15,07,1, 11.9,1,1, 15.691, 10621.049, 207.389, 52637.246 20/06/27,10:50:12,16,07,1, 11.9,1,1, 15.691, 10621.044, 207.413, 52637.266 20/06/27,10:50:12,17,07,1, 11.9,1,1, 15.691, 10621.039, 207.420, 52637.327 20/06/27,10:50:12,18,07,1, 11.9,1,1, 15.691, 10621.037, 207.435, 52637.301 20/06/27,10:50:12,19,07,1, 11.9,1,1, 15.691, 10621.021, 207.452, 52637.295 20/06/27,10:50:13,00,07,1, 11.8,1,1, 15.692, 10620.962, 207.461, 52637.340 20/06/27,10:50:13,01,07,1, 11.8,1,1, 15.692, 10621.017, 207.413, 52637.299 20/06/27,10:50:13,02,07,1, 11.8,1,1, 15.692, 10621.024, 207.424, 52637.319 20/06/27,10:50:13,03,07,1, 11.8,1,1, 15.692, 10621.026, 207.438, 52637.287 20/06/27,10:50:13,04,07,1, 11.8,1,1, 15.692, 10621.039, 207.444, 52637.320 20/06/27,10:50:13,05,07,1, 11.8,1,1, 15.692, 10620.994, 207.423, 52637.287 20/06/27,10:50:13,06,07,1, 11.8,1,1, 15.692, 10620.986, 207.429, 52637.340 20/06/27,10:50:13,07,07,1, 11.8,1,1, 15.692, 10621.008, 207.433, 52637.353 20/06/27,10:50:13,08,07,1, 11.8,1,1, 15.692, 10621.020, 207.426, 52637.344 20/06/27,10:50:13,09,07,1, 11.8,1,1, 15.692, 10620.993, 207.431, 52637.359 20/06/27,10:50:13,10,07,1, 11.8,1,1, 15.692, 10620.988, 207.477, 52637.335 20/06/27,10:50:13,11,07,1, 11.8,1,1, 15.692, 10620.985, 207.442, 52637.329 20/06/27,10:50:13,12,07,1, 11.8,1,1, 15.692, 10620.992, 207.438, 52637.312 20/06/27,10:50:13,13,07,1, 11.8,1,1, 15.692, 10620.994, 207.472, 52637.339 20/06/27,10:50:13,14,07,1, 11.8,1,1, 15.692, 10620.963, 207.423, 52637.314 20/06/27,10:50:13,15,07,1, 11.8,1,1, 15.692, 10620.977, 207.438, 52637.347 20/06/27,10:50:13,16,07,1, 11.8,1,1, 15.692, 10620.997, 207.480, 52637.335 20/06/27,10:50:13,17,07,1, 11.8,1,1, 15.692, 10620.946, 207.425, 52637.300 20/06/27,10:50:13,18,07,1, 11.8,1,1, 15.692, 10620.973, 207.477, 52637.343 20/06/27,10:50:13,19,07,1, 11.8,1,1, 15.692, 10620.964, 207.461, 52637.340 20/06/27,10:50:14,00,08,1, 11.8,1,1, 15.695, 10620.904, 207.446, 52637.271 20/06/27,10:50:14,01,08,1, 11.8,1,1, 15.695, 10620.956, 207.483, 52637.323 20/06/27,10:50:14,02,08,1, 11.8,1,1, 15.695, 10620.973, 207.432, 52637.300 20/06/27,10:50:14,03,08,1, 11.8,1,1, 15.695, 10620.971, 207.465, 52637.327 20/06/27,10:50:14,04,08,1, 11.8,1,1, 15.695, 10620.957, 207.503, 52637.355 20/06/27,10:50:14,05,08,1, 11.8,1,1, 15.695, 10620.938, 207.413, 52637.303 20/06/27,10:50:14,06,08,1, 11.8,1,1, 15.695, 10620.938, 207.459, 52637.368 20/06/27,10:50:14,07,08,1, 11.8,1,1, 15.695, 10620.912, 207.483, 52637.305 20/06/27,10:50:14,08,08,1, 11.8,1,1, 15.695, 10620.935, 207.444, 52637.327 20/06/27,10:50:14,09,08,1, 11.8,1,1, 15.695, 10620.943, 207.470, 52637.340 20/06/27,10:50:14,10,08,1, 11.8,1,1, 15.695, 10620.935, 207.403, 52637.296 20/06/27,10:50:14,11,08,1, 11.8,1,1, 15.695, 10620.910, 207.472, 52637.336 20/06/27,10:50:14,12,08,1, 11.8,1,1, 15.695, 10620.870, 207.444, 52637.313 20/06/27,10:50:14,13,08,1, 11.8,1,1, 15.695, 10620.899, 207.462, 52637.314 20/06/27,10:50:14,14,08,1, 11.8,1,1, 15.695, 10620.922, 207.487, 52637.342 20/06/27,10:50:14,15,08,1, 11.8,1,1, 15.695, 10620.901, 207.417, 52637.327 20/06/27,10:50:14,16,08,1, 11.8,1,1, 15.695, 10620.910, 207.480, 52637.342 20/06/27,10:50:14,17,08,1, 11.8,1,1, 15.695, 10620.943, 207.494, 52637.561 20/06/27,10:50:14,18,08,1, 11.8,1,1, 15.695, 10620.954, 207.494, 52637.300 20/06/27,10:50:14,19,08,1, 11.8,1,1, 15.695, 10620.912, 207.446, 52637.271 20/06/27,10:50:15,00,08,1, 11.8,1,1, 15.693, 10620.821, 207.527, 52637.356 20/06/27,10:50:15,01,08,1, 11.8,1,1, 15.693, 10620.887, 207.492, 52637.360 20/06/27,10:50:15,02,08,1, 11.8,1,1, 15.693, 10620.900, 207.487, 52637.382 20/06/27,10:50:15,03,08,1, 11.8,1,1, 15.693, 10620.870, 207.468, 52637.337 20/06/27,10:50:15,04,08,1, 11.8,1,1, 15.693, 10620.869, 207.468, 52637.354 20/06/27,10:50:15,05,08,1, 11.8,1,1, 15.693, 10620.882, 207.511, 52637.377 20/06/27,10:50:15,06,08,1, 11.8,1,1, 15.693, 10620.890, 207.479, 52637.347 20/06/27,10:50:15,07,08,1, 11.8,1,1, 15.693, 10620.894, 207.475, 52637.348 20/06/27,10:50:15,08,08,1, 11.8,1,1, 15.693, 10620.870, 207.515, 52637.365 20/06/27,10:50:15,09,08,1, 11.8,1,1, 15.693, 10620.864, 207.480, 52637.311 20/06/27,10:50:15,10,08,1, 11.8,1,1, 15.693, 10620.897, 207.494, 52637.377 20/06/27,10:50:15,11,08,1, 11.8,1,1, 15.693, 10620.845, 207.491, 52637.415 20/06/27,10:50:15,12,08,1, 11.8,1,1, 15.693, 10620.855, 207.521, 52637.401 20/06/27,10:50:15,13,08,1, 11.8,1,1, 15.693, 10620.874, 207.511, 52637.381 20/06/27,10:50:15,14,08,1, 11.8,1,1, 15.693, 10620.870, 207.498, 52637.357 20/06/27,10:50:15,15,08,1, 11.8,1,1, 15.693, 10620.869, 207.518, 52637.341 20/06/27,10:50:15,16,08,1, 11.8,1,1, 15.693, 10620.837, 207.501, 52637.354 20/06/27,10:50:15,17,08,1, 11.8,1,1, 15.693, 10620.860, 207.526, 52637.355 20/06/27,10:50:15,18,08,1, 11.8,1,1, 15.693, 10620.823, 207.503, 52637.353 20/06/27,10:50:15,19,08,1, 11.8,1,1, 15.693, 10620.826, 207.527, 52637.356 20/06/27,10:50:16,00,08,1, 11.9,1,1, 15.695, 10620.762, 207.531, 52637.368 20/06/27,10:50:16,01,08,1, 11.9,1,1, 15.695, 10620.843, 207.493, 52637.367 20/06/27,10:50:16,02,08,1, 11.9,1,1, 15.695, 10620.819, 207.517, 52637.344 20/06/27,10:50:16,03,08,1, 11.9,1,1, 15.695, 10620.839, 207.496, 52637.350 20/06/27,10:50:16,04,08,1, 11.9,1,1, 15.695, 10620.842, 207.517, 52637.404 20/06/27,10:50:16,05,08,1, 11.9,1,1, 15.695, 10620.828, 207.501, 52637.342 20/06/27,10:50:16,06,08,1, 11.9,1,1, 15.695, 10620.845, 207.561, 52637.379 20/06/27,10:50:16,07,08,1, 11.9,1,1, 15.695, 10620.817, 207.534, 52637.340 20/06/27,10:50:16,08,08,1, 11.9,1,1, 15.695, 10620.844, 207.514, 52637.342 20/06/27,10:50:16,09,08,1, 11.9,1,1, 15.695, 10620.838, 207.556, 52637.399 20/06/27,10:50:16,10,08,1, 11.9,1,1, 15.695, 10620.829, 207.523, 52637.368 20/06/27,10:50:16,11,08,1, 11.9,1,1, 15.695, 10620.809, 207.536, 52637.385 20/06/27,10:50:16,12,08,1, 11.9,1,1, 15.695, 10620.787, 207.531, 52637.366 20/06/27,10:50:16,13,08,1, 11.9,1,1, 15.695, 10620.816, 207.565, 52637.382 20/06/27,10:50:16,14,08,1, 11.9,1,1, 15.695, 10620.796, 207.538, 52637.318 20/06/27,10:50:16,15,08,1, 11.9,1,1, 15.695, 10620.811, 207.538, 52637.387 20/06/27,10:50:16,16,08,1, 11.9,1,1, 15.695, 10620.807, 207.572, 52637.372 20/06/27,10:50:16,17,08,1, 11.9,1,1, 15.695, 10620.783, 207.536, 52637.367 20/06/27,10:50:16,18,08,1, 11.9,1,1, 15.695, 10620.784, 207.556, 52637.375 20/06/27,10:50:16,19,08,1, 11.9,1,1, 15.695, 10620.770, 207.531, 52637.368 20/06/27,10:50:17,00,07,1, 11.9,1,1, 15.694, 10620.704, 207.558, 52637.382 20/06/27,10:50:17,01,07,1, 11.9,1,1, 15.694, 10620.758, 207.581, 52637.409 20/06/27,10:50:17,02,07,1, 11.9,1,1, 15.694, 10620.800, 207.564, 52637.424 20/06/27,10:50:17,03,07,1, 11.9,1,1, 15.694, 10620.802, 207.559, 52637.411 20/06/27,10:50:17,04,07,1, 11.9,1,1, 15.694, 10620.769, 207.542, 52637.370 20/06/27,10:50:17,05,07,1, 11.9,1,1, 15.694, 10620.768, 207.560, 52637.371 20/06/27,10:50:17,06,07,1, 11.9,1,1, 15.694, 10620.761, 207.576, 52637.401 20/06/27,10:50:17,07,07,1, 11.9,1,1, 15.694, 10620.783, 207.550, 52637.378 20/06/27,10:50:17,08,07,1, 11.9,1,1, 15.694, 10620.770, 207.579, 52637.400 20/06/27,10:50:17,09,07,1, 11.9,1,1, 15.694, 10620.776, 207.568, 52637.402 20/06/27,10:50:17,10,07,1, 11.9,1,1, 15.694, 10620.764, 207.568, 52637.384 20/06/27,10:50:17,11,07,1, 11.9,1,1, 15.694, 10620.733, 207.558, 52637.374 20/06/27,10:50:17,12,07,1, 11.9,1,1, 15.694, 10620.756, 207.555, 52637.388 20/06/27,10:50:17,13,07,1, 11.9,1,1, 15.694, 10620.747, 207.579, 52637.395 20/06/27,10:50:17,14,07,1, 11.9,1,1, 15.694, 10620.718, 207.536, 52637.332 20/06/27,10:50:17,15,07,1, 11.9,1,1, 15.694, 10620.751, 207.579, 52637.415 20/06/27,10:50:17,16,07,1, 11.9,1,1, 15.694, 10620.730, 207.562, 52637.390 20/06/27,10:50:17,17,07,1, 11.9,1,1, 15.694, 10620.738, 207.583, 52637.381 20/06/27,10:50:17,18,07,1, 11.9,1,1, 15.694, 10620.716, 207.588, 52637.405 20/06/27,10:50:17,19,07,1, 11.9,1,1, 15.694, 10620.711, 207.558, 52637.382 20/06/27,10:50:18,00,07,1, 11.9,1,1, 15.696, 10620.679, 207.600, 52637.418 20/06/27,10:50:18,01,07,1, 11.9,1,1, 15.696, 10620.697, 207.587, 52637.379 20/06/27,10:50:18,02,07,1, 11.9,1,1, 15.696, 10620.700, 207.553, 52637.365 20/06/27,10:50:18,03,07,1, 11.9,1,1, 15.696, 10620.681, 207.566, 52637.395 20/06/27,10:50:18,04,07,1, 11.9,1,1, 15.696, 10620.668, 207.575, 52637.383 20/06/27,10:50:18,05,07,1, 11.9,1,1, 15.696, 10620.702, 207.608, 52637.423 20/06/27,10:50:18,06,07,1, 11.9,1,1, 15.696, 10620.691, 207.607, 52637.426 20/06/27,10:50:18,07,07,1, 11.9,1,1, 15.696, 10620.684, 207.553, 52637.362 20/06/27,10:50:18,08,07,1, 11.9,1,1, 15.696, 10620.680, 207.594, 52637.400 20/06/27,10:50:18,09,07,1, 11.9,1,1, 15.696, 10620.687, 207.601, 52637.415 20/06/27,10:50:18,10,07,1, 11.9,1,1, 15.696, 10620.696, 207.564, 52637.412 20/06/27,10:50:18,11,07,1, 11.9,1,1, 15.696, 10620.706, 207.614, 52637.463 20/06/27,10:50:18,12,07,1, 11.9,1,1, 15.696, 10620.680, 207.584, 52637.380 20/06/27,10:50:18,13,07,1, 11.9,1,1, 15.696, 10620.698, 207.582, 52637.392 20/06/27,10:50:18,14,07,1, 11.9,1,1, 15.696, 10620.695, 207.605, 52637.388 20/06/27,10:50:18,15,07,1, 11.9,1,1, 15.696, 10620.645, 207.585, 52637.364 20/06/27,10:50:18,16,07,1, 11.9,1,1, 15.696, 10620.651, 207.582, 52637.366 20/06/27,10:50:18,17,07,1, 11.9,1,1, 15.696, 10620.673, 207.572, 52637.385 20/06/27,10:50:18,18,07,1, 11.9,1,1, 15.696, 10620.659, 207.603, 52637.370 20/06/27,10:50:18,19,07,1, 11.9,1,1, 15.696, 10620.684, 207.600, 52637.418 20/06/27,10:50:19,00,07,1, 11.9,1,1, 15.689, 10620.595, 207.593, 52637.357 20/06/27,10:50:19,01,07,1, 11.9,1,1, 15.689, 10620.649, 207.567, 52637.386 20/06/27,10:50:19,02,07,1, 11.9,1,1, 15.689, 10620.652, 207.599, 52637.354 20/06/27,10:50:19,03,07,1, 11.9,1,1, 15.689, 10620.652, 207.616, 52637.344 20/06/27,10:50:19,04,07,1, 11.9,1,1, 15.689, 10620.688, 207.596, 52637.361 20/06/27,10:50:19,05,07,1, 11.9,1,1, 15.689, 10620.668, 207.609, 52637.393 20/06/27,10:50:19,06,07,1, 11.9,1,1, 15.689, 10620.643, 207.599, 52637.370 20/06/27,10:50:19,07,07,1, 11.9,1,1, 15.689, 10620.633, 207.601, 52637.373 20/06/27,10:50:19,08,07,1, 11.9,1,1, 15.689, 10620.630, 207.604, 52637.384 20/06/27,10:50:19,09,07,1, 11.9,1,1, 15.689, 10620.611, 207.616, 52637.395 20/06/27,10:50:19,10,07,1, 11.9,1,1, 15.689, 10620.650, 207.572, 52637.415 20/06/27,10:50:19,11,07,1, 11.9,1,1, 15.689, 10620.609, 207.590, 52637.409 20/06/27,10:50:19,12,07,1, 11.9,1,1, 15.689, 10620.605, 207.603, 52637.328 20/06/27,10:50:19,13,07,1, 11.9,1,1, 15.689, 10620.628, 207.597, 52637.272 20/06/27,10:50:19,14,07,1, 11.9,1,1, 15.689, 10620.632, 207.613, 52637.475 20/06/27,10:50:19,15,07,1, 11.9,1,1, 15.689, 10620.631, 207.631, 52637.382 20/06/27,10:50:19,16,07,1, 11.9,1,1, 15.689, 10620.624, 207.566, 52637.389 20/06/27,10:50:19,17,07,1, 11.9,1,1, 15.689, 10620.633, 207.590, 52637.430 20/06/27,10:50:19,18,07,1, 11.9,1,1, 15.689, 10620.640, 207.646, 52637.400 20/06/27,10:50:19,19,07,1, 11.9,1,1, 15.689, 10620.602, 207.593, 52637.357 20/06/27,10:50:20,00,07,1, 11.9,1,1, 15.690, 10620.537, 207.644, 52637.410 20/06/27,10:50:20,01,07,1, 11.9,1,1, 15.690, 10620.604, 207.595, 52637.371 20/06/27,10:50:20,02,07,1, 11.9,1,1, 15.690, 10620.597, 207.611, 52637.380 20/06/27,10:50:20,03,07,1, 11.9,1,1, 15.690, 10620.575, 207.597, 52637.331 20/06/27,10:50:20,04,07,1, 11.9,1,1, 15.690, 10620.586, 207.629, 52637.346 20/06/27,10:50:20,05,07,1, 11.9,1,1, 15.690, 10620.584, 207.605, 52637.344 20/06/27,10:50:20,06,07,1, 11.9,1,1, 15.690, 10620.578, 207.636, 52637.383 20/06/27,10:50:20,07,07,1, 11.9,1,1, 15.690, 10620.572, 207.588, 52637.378 20/06/27,10:50:20,08,07,1, 11.9,1,1, 15.690, 10620.568, 207.622, 52637.363 20/06/27,10:50:20,09,07,1, 11.9,1,1, 15.690, 10620.545, 207.625, 52637.394 20/06/27,10:50:20,10,07,1, 11.9,1,1, 15.690, 10620.574, 207.617, 52637.397 20/06/27,10:50:20,11,07,1, 11.9,1,1, 15.690, 10620.551, 207.623, 52637.351 20/06/27,10:50:20,12,07,1, 11.9,1,1, 15.690, 10620.580, 207.628, 52637.377 20/06/27,10:50:20,13,07,1, 11.9,1,1, 15.690, 10620.576, 207.671, 52637.422 20/06/27,10:50:20,14,07,1, 11.9,1,1, 15.690, 10620.590, 207.657, 52637.398 20/06/27,10:50:20,15,07,1, 11.9,1,1, 15.690, 10620.529, 207.625, 52637.368 20/06/27,10:50:20,16,07,1, 11.9,1,1, 15.690, 10620.541, 207.614, 52637.356 20/06/27,10:50:20,17,07,1, 11.9,1,1, 15.690, 10620.546, 207.610, 52637.373 20/06/27,10:50:20,18,07,1, 11.9,1,1, 15.690, 10620.552, 207.654, 52637.396 20/06/27,10:50:20,19,07,1, 11.9,1,1, 15.690, 10620.540, 207.644, 52637.410 20/06/27,10:50:21,00,07,1, 11.9,1,1, 15.691, 10620.445, 207.660, 52637.391 20/06/27,10:50:21,01,07,1, 11.9,1,1, 15.691, 10620.499, 207.613, 52637.377 20/06/27,10:50:21,02,07,1, 11.9,1,1, 15.691, 10620.528, 207.642, 52637.360 20/06/27,10:50:21,03,07,1, 11.9,1,1, 15.691, 10620.538, 207.660, 52637.422 20/06/27,10:50:21,04,07,1, 11.9,1,1, 15.691, 10620.513, 207.632, 52637.412 20/06/27,10:50:21,05,07,1, 11.9,1,1, 15.691, 10620.503, 207.631, 52637.389 20/06/27,10:50:21,06,07,1, 11.9,1,1, 15.691, 10620.506, 207.632, 52637.387 20/06/27,10:50:21,07,07,1, 11.9,1,1, 15.691, 10620.509, 207.634, 52637.392 20/06/27,10:50:21,08,07,1, 11.9,1,1, 15.691, 10620.504, 207.635, 52637.389 20/06/27,10:50:21,09,07,1, 11.9,1,1, 15.691, 10620.507, 207.635, 52637.407 20/06/27,10:50:21,10,07,1, 11.9,1,1, 15.691, 10620.523, 207.645, 52637.418 20/06/27,10:50:21,11,07,1, 11.9,1,1, 15.691, 10620.511, 207.634, 52637.404 20/06/27,10:50:21,12,07,1, 11.9,1,1, 15.691, 10620.500, 207.662, 52637.400 20/06/27,10:50:21,13,07,1, 11.9,1,1, 15.691, 10620.475, 207.622, 52637.356 20/06/27,10:50:21,14,07,1, 11.9,1,1, 15.691, 10620.462, 207.640, 52637.368 20/06/27,10:50:21,15,07,1, 11.9,1,1, 15.691, 10620.480, 207.651, 52637.350 20/06/27,10:50:21,16,07,1, 11.9,1,1, 15.691, 10620.496, 207.649, 52637.407 20/06/27,10:50:21,17,07,1, 11.9,1,1, 15.691, 10620.475, 207.678, 52637.420 20/06/27,10:50:21,18,07,1, 11.9,1,1, 15.691, 10620.463, 207.646, 52637.403 20/06/27,10:50:21,19,07,1, 11.9,1,1, 15.691, 10620.447, 207.660, 52637.391 20/06/27,10:50:22,00,07,1, 11.9,1,1, 15.696, 10620.412, 207.698, 52637.405 20/06/27,10:50:22,01,07,1, 11.9,1,1, 15.696, 10620.458, 207.651, 52637.398 20/06/27,10:50:22,02,07,1, 11.9,1,1, 15.696, 10620.476, 207.643, 52637.421 20/06/27,10:50:22,03,07,1, 11.9,1,1, 15.696, 10620.449, 207.669, 52637.448 20/06/27,10:50:22,04,07,1, 11.9,1,1, 15.696, 10620.475, 207.674, 52637.431 20/06/27,10:50:22,05,07,1, 11.9,1,1, 15.696, 10620.429, 207.688, 52637.396 20/06/27,10:50:22,06,07,1, 11.9,1,1, 15.696, 10620.457, 207.673, 52637.439 20/06/27,10:50:22,07,07,1, 11.9,1,1, 15.696, 10620.467, 207.692, 52637.455 20/06/27,10:50:22,08,07,1, 11.9,1,1, 15.696, 10620.464, 207.650, 52637.407 20/06/27,10:50:22,09,07,1, 11.9,1,1, 15.696, 10620.419, 207.643, 52637.408 20/06/27,10:50:22,10,07,1, 11.9,1,1, 15.696, 10620.438, 207.651, 52637.423 20/06/27,10:50:22,11,07,1, 11.9,1,1, 15.696, 10620.433, 207.656, 52637.401 20/06/27,10:50:22,12,07,1, 11.9,1,1, 15.696, 10620.418, 207.639, 52637.365 20/06/27,10:50:22,13,07,1, 11.9,1,1, 15.696, 10620.448, 207.655, 52637.420 20/06/27,10:50:22,14,07,1, 11.9,1,1, 15.696, 10620.428, 207.670, 52637.411 20/06/27,10:50:22,15,07,1, 11.9,1,1, 15.696, 10620.413, 207.665, 52637.427 20/06/27,10:50:22,16,07,1, 11.9,1,1, 15.696, 10620.403, 207.708, 52637.435 20/06/27,10:50:22,17,07,1, 11.9,1,1, 15.696, 10620.411, 207.673, 52637.425 20/06/27,10:50:22,18,07,1, 11.9,1,1, 15.696, 10620.409, 207.688, 52637.423 20/06/27,10:50:22,19,07,1, 11.9,1,1, 15.696, 10620.415, 207.698, 52637.405 20/06/27,10:50:23,00,07,1, 11.8,1,1, 15.697, 10620.311, 207.740, 52637.482 20/06/27,10:50:23,01,07,1, 11.8,1,1, 15.697, 10620.399, 207.682, 52637.419 20/06/27,10:50:23,02,07,1, 11.8,1,1, 15.697, 10620.388, 207.698, 52637.446 20/06/27,10:50:23,03,07,1, 11.8,1,1, 15.697, 10620.361, 207.678, 52637.425 20/06/27,10:50:23,04,07,1, 11.8,1,1, 15.697, 10620.373, 207.723, 52637.442 20/06/27,10:50:23,05,07,1, 11.8,1,1, 15.697, 10620.371, 207.685, 52637.427 20/06/27,10:50:23,06,07,1, 11.8,1,1, 15.697, 10620.369, 207.676, 52637.449 20/06/27,10:50:23,07,07,1, 11.8,1,1, 15.697, 10620.380, 207.685, 52637.451 20/06/27,10:50:23,08,07,1, 11.8,1,1, 15.697, 10620.359, 207.690, 52637.411 20/06/27,10:50:23,09,07,1, 11.8,1,1, 15.697, 10620.329, 207.690, 52637.445 20/06/27,10:50:23,10,07,1, 11.8,1,1, 15.697, 10620.354, 207.685, 52637.481 20/06/27,10:50:23,11,07,1, 11.8,1,1, 15.697, 10620.334, 207.717, 52637.461 20/06/27,10:50:23,12,07,1, 11.8,1,1, 15.697, 10620.336, 207.692, 52637.463 20/06/27,10:50:23,13,07,1, 11.8,1,1, 15.697, 10620.345, 207.707, 52637.424 20/06/27,10:50:23,14,07,1, 11.8,1,1, 15.697, 10620.322, 207.715, 52637.452 20/06/27,10:50:23,15,07,1, 11.8,1,1, 15.697, 10620.325, 207.730, 52637.456 20/06/27,10:50:23,16,07,1, 11.8,1,1, 15.697, 10620.322, 207.749, 52637.459 20/06/27,10:50:23,17,07,1, 11.8,1,1, 15.697, 10620.333, 207.732, 52637.487 20/06/27,10:50:23,18,07,1, 11.8,1,1, 15.697, 10620.345, 207.706, 52637.472 20/06/27,10:50:23,19,07,1, 11.8,1,1, 15.697, 10620.320, 207.740, 52637.482 20/06/27,10:50:24,00,07,1, 11.8,1,1, 15.696, 10620.228, 207.769, 52637.489 20/06/27,10:50:24,01,07,1, 11.8,1,1, 15.696, 10620.337, 207.722, 52637.476 20/06/27,10:50:24,02,07,1, 11.8,1,1, 15.696, 10620.333, 207.775, 52637.508 20/06/27,10:50:24,03,07,1, 11.8,1,1, 15.696, 10620.334, 207.766, 52637.492 20/06/27,10:50:24,04,07,1, 11.8,1,1, 15.696, 10620.310, 207.716, 52637.499 20/06/27,10:50:24,05,07,1, 11.8,1,1, 15.696, 10620.327, 207.766, 52637.510 20/06/27,10:50:24,06,07,1, 11.8,1,1, 15.696, 10620.291, 207.716, 52637.456 20/06/27,10:50:24,07,07,1, 11.8,1,1, 15.696, 10620.240, 207.697, 52637.479 20/06/27,10:50:24,08,07,1, 11.8,1,1, 15.696, 10620.298, 207.705, 52637.494 20/06/27,10:50:24,09,07,1, 11.8,1,1, 15.696, 10620.265, 207.695, 52637.454 20/06/27,10:50:24,10,07,1, 11.8,1,1, 15.696, 10620.256, 207.717, 52637.480 20/06/27,10:50:24,11,07,1, 11.8,1,1, 15.696, 10620.250, 207.704, 52637.476 20/06/27,10:50:24,12,07,1, 11.8,1,1, 15.696, 10620.227, 207.708, 52637.441 20/06/27,10:50:24,13,07,1, 11.8,1,1, 15.696, 10620.232, 207.713, 52637.500 20/06/27,10:50:24,14,07,1, 11.8,1,1, 15.696, 10620.232, 207.710, 52637.453 20/06/27,10:50:24,15,07,1, 11.8,1,1, 15.696, 10620.229, 207.732, 52637.470 20/06/27,10:50:24,16,07,1, 11.8,1,1, 15.696, 10620.241, 207.738, 52637.468 20/06/27,10:50:24,17,07,1, 11.8,1,1, 15.696, 10620.258, 207.758, 52637.502 20/06/27,10:50:24,18,07,1, 11.8,1,1, 15.696, 10620.212, 207.728, 52637.493 20/06/27,10:50:24,19,07,1, 11.8,1,1, 15.696, 10620.229, 207.769, 52637.489 20/06/27,10:50:25,00,07,1, 11.9,1,1, 15.695, 10620.136, 207.782, 52637.511 20/06/27,10:50:25,01,07,1, 11.9,1,1, 15.695, 10620.174, 207.723, 52637.432 20/06/27,10:50:25,02,07,1, 11.9,1,1, 15.695, 10620.209, 207.709, 52637.442 20/06/27,10:50:25,03,07,1, 11.9,1,1, 15.695, 10620.198, 207.752, 52637.493 20/06/27,10:50:25,04,07,1, 11.9,1,1, 15.695, 10620.175, 207.763, 52637.484 20/06/27,10:50:25,05,07,1, 11.9,1,1, 15.695, 10620.201, 207.764, 52637.464 20/06/27,10:50:25,06,07,1, 11.9,1,1, 15.695, 10620.200, 207.773, 52637.494 20/06/27,10:50:25,07,07,1, 11.9,1,1, 15.695, 10620.191, 207.770, 52637.489 20/06/27,10:50:25,08,07,1, 11.9,1,1, 15.695, 10620.176, 207.732, 52637.496 20/06/27,10:50:25,09,07,1, 11.9,1,1, 15.695, 10620.176, 207.747, 52637.506 20/06/27,10:50:25,10,07,1, 11.9,1,1, 15.695, 10620.193, 207.761, 52637.502 20/06/27,10:50:25,11,07,1, 11.9,1,1, 15.695, 10620.173, 207.750, 52637.500 20/06/27,10:50:25,12,07,1, 11.9,1,1, 15.695, 10620.158, 207.773, 52637.487 20/06/27,10:50:25,13,07,1, 11.9,1,1, 15.695, 10620.149, 207.765, 52637.513 20/06/27,10:50:25,14,07,1, 11.9,1,1, 15.695, 10620.152, 207.770, 52637.516 20/06/27,10:50:25,15,07,1, 11.9,1,1, 15.695, 10620.161, 207.798, 52637.493 20/06/27,10:50:25,16,07,1, 11.9,1,1, 15.695, 10620.137, 207.778, 52637.505 20/06/27,10:50:25,17,07,1, 11.9,1,1, 15.695, 10620.130, 207.754, 52637.509 20/06/27,10:50:25,18,07,1, 11.9,1,1, 15.695, 10620.142, 207.774, 52637.507 20/06/27,10:50:25,19,07,1, 11.9,1,1, 15.695, 10620.141, 207.782, 52637.511 20/06/27,10:50:26,00,07,1, 11.8,1,1, 15.697, 10620.070, 207.840, 52637.501 20/06/27,10:50:26,01,07,1, 11.8,1,1, 15.697, 10620.142, 207.816, 52637.566 20/06/27,10:50:26,02,07,1, 11.8,1,1, 15.697, 10620.126, 207.765, 52637.524 20/06/27,10:50:26,03,07,1, 11.8,1,1, 15.697, 10620.136, 207.810, 52637.553 20/06/27,10:50:26,04,07,1, 11.8,1,1, 15.697, 10620.112, 207.776, 52637.513 20/06/27,10:50:26,05,07,1, 11.8,1,1, 15.697, 10620.137, 207.783, 52637.646 20/06/27,10:50:26,06,07,1, 11.8,1,1, 15.697, 10620.078, 207.771, 52637.489 20/06/27,10:50:26,07,07,1, 11.8,1,1, 15.697, 10620.071, 207.775, 52637.565 20/06/27,10:50:26,08,07,1, 11.8,1,1, 15.697, 10620.066, 207.829, 52637.558 20/06/27,10:50:26,09,07,1, 11.8,1,1, 15.697, 10620.070, 207.817, 52637.529 20/06/27,10:50:26,10,07,1, 11.8,1,1, 15.697, 10620.075, 207.816, 52637.518 20/06/27,10:50:26,11,07,1, 11.8,1,1, 15.697, 10620.075, 207.832, 52637.517 20/06/27,10:50:26,12,07,1, 11.8,1,1, 15.697, 10620.067, 207.783, 52637.507 20/06/27,10:50:26,13,07,1, 11.8,1,1, 15.697, 10620.054, 207.766, 52637.472 20/06/27,10:50:26,14,07,1, 11.8,1,1, 15.697, 10620.070, 207.769, 52637.494 20/06/27,10:50:26,15,07,1, 11.8,1,1, 15.697, 10620.067, 207.800, 52637.503 20/06/27,10:50:26,16,07,1, 11.8,1,1, 15.697, 10620.068, 207.818, 52637.537 20/06/27,10:50:26,17,07,1, 11.8,1,1, 15.697, 10620.087, 207.818, 52637.523 20/06/27,10:50:26,18,07,1, 11.8,1,1, 15.697, 10620.075, 207.811, 52637.544 20/06/27,10:50:26,19,07,1, 11.8,1,1, 15.697, 10620.072, 207.840, 52637.501 20/06/27,10:50:27,00,07,1, 11.9,1,1, 15.693, 10619.969, 207.873, 52637.527 20/06/27,10:50:27,01,07,1, 11.9,1,1, 15.693, 10620.050, 207.839, 52637.569 20/06/27,10:50:27,02,07,1, 11.9,1,1, 15.693, 10620.067, 207.854, 52637.542 20/06/27,10:50:27,03,07,1, 11.9,1,1, 15.693, 10620.023, 207.820, 52637.510 20/06/27,10:50:27,04,07,1, 11.9,1,1, 15.693, 10620.026, 207.823, 52637.500 20/06/27,10:50:27,05,07,1, 11.9,1,1, 15.693, 10620.033, 207.826, 52637.517 20/06/27,10:50:27,06,07,1, 11.9,1,1, 15.693, 10620.035, 207.866, 52637.541 20/06/27,10:50:27,07,07,1, 11.9,1,1, 15.693, 10620.023, 207.842, 52637.526 20/06/27,10:50:27,08,07,1, 11.9,1,1, 15.693, 10620.028, 207.836, 52637.534 20/06/27,10:50:27,09,07,1, 11.9,1,1, 15.693, 10619.990, 207.821, 52637.523 20/06/27,10:50:27,10,07,1, 11.9,1,1, 15.693, 10620.006, 207.860, 52637.549 20/06/27,10:50:27,11,07,1, 11.9,1,1, 15.693, 10620.012, 207.877, 52637.556 20/06/27,10:50:27,12,07,1, 11.9,1,1, 15.693, 10619.989, 207.837, 52637.535 20/06/27,10:50:27,13,07,1, 11.9,1,1, 15.693, 10619.982, 207.851, 52637.545 20/06/27,10:50:27,14,07,1, 11.9,1,1, 15.693, 10619.998, 207.864, 52637.559 20/06/27,10:50:27,15,07,1, 11.9,1,1, 15.693, 10619.979, 207.860, 52637.571 20/06/27,10:50:27,16,07,1, 11.9,1,1, 15.693, 10619.973, 207.872, 52637.356 20/06/27,10:50:27,17,07,1, 11.9,1,1, 15.693, 10619.958, 207.891, 52637.619 20/06/27,10:50:27,18,07,1, 11.9,1,1, 15.693, 10619.988, 207.882, 52637.546 20/06/27,10:50:27,19,07,1, 11.9,1,1, 15.693, 10619.977, 207.873, 52637.527 20/06/27,10:50:28,00,07,1, 11.9,1,1, 15.696, 10619.878, 207.927, 52637.560 20/06/27,10:50:28,01,07,1, 11.9,1,1, 15.696, 10619.953, 207.877, 52637.524 20/06/27,10:50:28,02,07,1, 11.9,1,1, 15.696, 10619.929, 207.902, 52637.563 20/06/27,10:50:28,03,07,1, 11.9,1,1, 15.696, 10619.928, 207.856, 52637.554 20/06/27,10:50:28,04,07,1, 11.9,1,1, 15.696, 10619.938, 207.898, 52637.564 20/06/27,10:50:28,05,07,1, 11.9,1,1, 15.696, 10619.947, 207.886, 52637.540 20/06/27,10:50:28,06,07,1, 11.9,1,1, 15.696, 10619.942, 207.877, 52637.556 20/06/27,10:50:28,07,07,1, 11.9,1,1, 15.696, 10619.919, 207.866, 52637.516 20/06/27,10:50:28,08,07,1, 11.9,1,1, 15.696, 10619.933, 207.893, 52637.568 20/06/27,10:50:28,09,07,1, 11.9,1,1, 15.696, 10619.905, 207.903, 52637.556 20/06/27,10:50:28,10,07,1, 11.9,1,1, 15.696, 10619.936, 207.888, 52637.547 20/06/27,10:50:28,11,07,1, 11.9,1,1, 15.696, 10619.911, 207.902, 52637.543 20/06/27,10:50:28,12,07,1, 11.9,1,1, 15.696, 10619.887, 207.909, 52637.552 20/06/27,10:50:28,13,07,1, 11.9,1,1, 15.696, 10619.910, 207.918, 52637.575 20/06/27,10:50:28,14,07,1, 11.9,1,1, 15.696, 10619.883, 207.894, 52637.535 20/06/27,10:50:28,15,07,1, 11.9,1,1, 15.696, 10619.894, 207.878, 52637.566 20/06/27,10:50:28,16,07,1, 11.9,1,1, 15.696, 10619.855, 207.925, 52637.561 20/06/27,10:50:28,17,07,1, 11.9,1,1, 15.696, 10619.864, 207.945, 52637.552 20/06/27,10:50:28,18,07,1, 11.9,1,1, 15.696, 10619.861, 207.895, 52637.553 20/06/27,10:50:28,19,07,1, 11.9,1,1, 15.696, 10619.881, 207.927, 52637.560 20/06/27,10:50:29,00,07,1, 11.9,1,1, 15.695, 10619.802, 207.975, 52637.591 20/06/27,10:50:29,01,07,1, 11.9,1,1, 15.695, 10619.839, 207.906, 52637.562 20/06/27,10:50:29,02,07,1, 11.9,1,1, 15.695, 10619.843, 207.928, 52637.568 20/06/27,10:50:29,03,07,1, 11.9,1,1, 15.695, 10619.830, 207.911, 52637.402 20/06/27,10:50:29,04,07,1, 11.9,1,1, 15.695, 10619.880, 207.937, 52637.660 20/06/27,10:50:29,05,07,1, 11.9,1,1, 15.695, 10619.889, 207.950, 52637.570 20/06/27,10:50:29,06,07,1, 11.9,1,1, 15.695, 10619.853, 207.903, 52637.546 20/06/27,10:50:29,07,07,1, 11.9,1,1, 15.695, 10619.845, 207.953, 52637.559 20/06/27,10:50:29,08,07,1, 11.9,1,1, 15.695, 10619.850, 207.965, 52637.568 20/06/27,10:50:29,09,07,1, 11.9,1,1, 15.695, 10619.822, 207.953, 52637.592 20/06/27,10:50:29,10,07,1, 11.9,1,1, 15.695, 10619.848, 207.966, 52637.586 20/06/27,10:50:29,11,07,1, 11.9,1,1, 15.695, 10619.818, 207.957, 52637.560 20/06/27,10:50:29,12,07,1, 11.9,1,1, 15.695, 10619.803, 207.955, 52637.574 20/06/27,10:50:29,13,07,1, 11.9,1,1, 15.695, 10619.817, 207.965, 52637.565 20/06/27,10:50:29,14,07,1, 11.9,1,1, 15.695, 10619.838, 207.949, 52637.581 20/06/27,10:50:29,15,07,1, 11.9,1,1, 15.695, 10619.816, 207.981, 52637.573 20/06/27,10:50:29,16,07,1, 11.9,1,1, 15.695, 10619.828, 207.972, 52637.650 20/06/27,10:50:29,17,07,1, 11.9,1,1, 15.695, 10619.799, 207.971, 52637.574 20/06/27,10:50:29,18,07,1, 11.9,1,1, 15.695, 10619.791, 207.970, 52637.595 20/06/27,10:50:29,19,07,1, 11.9,1,1, 15.695, 10619.808, 207.975, 52637.591 20/06/27,10:50:30,00,07,1, 11.8,1,1, 15.698, 10619.669, 208.027, 52637.612 20/06/27,10:50:30,01,07,1, 11.8,1,1, 15.698, 10619.781, 207.961, 52637.579 20/06/27,10:50:30,02,07,1, 11.8,1,1, 15.698, 10619.788, 207.999, 52637.622 20/06/27,10:50:30,03,07,1, 11.8,1,1, 15.698, 10619.793, 207.993, 52637.606 20/06/27,10:50:30,04,07,1, 11.8,1,1, 15.698, 10619.762, 207.989, 52637.577 20/06/27,10:50:30,05,07,1, 11.8,1,1, 15.698, 10619.782, 208.005, 52637.641 20/06/27,10:50:30,06,07,1, 11.8,1,1, 15.698, 10619.756, 207.982, 52637.599 20/06/27,10:50:30,07,07,1, 11.8,1,1, 15.698, 10619.763, 207.959, 52637.578 20/06/27,10:50:30,08,07,1, 11.8,1,1, 15.698, 10619.736, 207.995, 52637.606 20/06/27,10:50:30,09,07,1, 11.8,1,1, 15.698, 10619.729, 207.993, 52637.613 20/06/27,10:50:30,10,07,1, 11.8,1,1, 15.698, 10619.739, 207.992, 52637.615 20/06/27,10:50:30,11,07,1, 11.8,1,1, 15.698, 10619.735, 208.017, 52637.634 20/06/27,10:50:30,12,07,1, 11.8,1,1, 15.698, 10619.729, 207.990, 52637.621 20/06/27,10:50:30,13,07,1, 11.8,1,1, 15.698, 10619.729, 207.967, 52637.601 20/06/27,10:50:30,14,07,1, 11.8,1,1, 15.698, 10619.733, 208.015, 52637.660 20/06/27,10:50:30,15,07,1, 11.8,1,1, 15.698, 10619.713, 208.038, 52637.651 20/06/27,10:50:30,16,07,1, 11.8,1,1, 15.698, 10619.698, 207.987, 52637.605 20/06/27,10:50:30,17,07,1, 11.8,1,1, 15.698, 10619.702, 208.000, 52637.625 20/06/27,10:50:30,18,07,1, 11.8,1,1, 15.698, 10619.671, 208.006, 52637.651 20/06/27,10:50:30,19,07,1, 11.8,1,1, 15.698, 10619.674, 208.027, 52637.612 20/06/27,10:50:31,00,07,1, 11.9,1,1, 15.695, 10619.594, 208.037, 52637.643 20/06/27,10:50:31,01,07,1, 11.9,1,1, 15.695, 10619.676, 207.989, 52637.592 20/06/27,10:50:31,02,07,1, 11.9,1,1, 15.695, 10619.675, 208.034, 52637.653 20/06/27,10:50:31,03,07,1, 11.9,1,1, 15.695, 10619.665, 207.998, 52637.643 20/06/27,10:50:31,04,07,1, 11.9,1,1, 15.695, 10619.658, 207.979, 52637.629 20/06/27,10:50:31,05,07,1, 11.9,1,1, 15.695, 10619.653, 208.016, 52637.648 20/06/27,10:50:31,06,07,1, 11.9,1,1, 15.695, 10619.666, 208.039, 52637.653 20/06/27,10:50:31,07,07,1, 11.9,1,1, 15.695, 10619.674, 208.038, 52637.680 20/06/27,10:50:31,08,07,1, 11.9,1,1, 15.695, 10619.686, 208.002, 52637.653 20/06/27,10:50:31,09,07,1, 11.9,1,1, 15.695, 10619.654, 208.003, 52637.638 20/06/27,10:50:31,10,07,1, 11.9,1,1, 15.695, 10619.647, 208.042, 52637.660 20/06/27,10:50:31,11,07,1, 11.9,1,1, 15.695, 10619.644, 208.041, 52637.611 20/06/27,10:50:31,12,07,1, 11.9,1,1, 15.695, 10619.615, 208.018, 52637.617 20/06/27,10:50:31,13,07,1, 11.9,1,1, 15.695, 10619.611, 208.015, 52637.629 20/06/27,10:50:31,14,07,1, 11.9,1,1, 15.695, 10619.604, 208.029, 52637.620 20/06/27,10:50:31,15,07,1, 11.9,1,1, 15.695, 10619.606, 208.067, 52637.662 20/06/27,10:50:31,16,07,1, 11.9,1,1, 15.695, 10619.595, 208.035, 52637.650 20/06/27,10:50:31,17,07,1, 11.9,1,1, 15.695, 10619.590, 208.018, 52637.628 20/06/27,10:50:31,18,07,1, 11.9,1,1, 15.695, 10619.592, 208.027, 52637.621 20/06/27,10:50:31,19,07,1, 11.9,1,1, 15.695, 10619.598, 208.037, 52637.643 20/06/27,10:50:32,00,07,1, 11.9,1,1, 15.696, 10619.469, 208.073, 52637.646 20/06/27,10:50:32,01,07,1, 11.9,1,1, 15.696, 10619.579, 208.064, 52637.673 20/06/27,10:50:32,02,07,1, 11.9,1,1, 15.696, 10619.571, 208.014, 52637.612 20/06/27,10:50:32,03,07,1, 11.9,1,1, 15.696, 10619.573, 208.026, 52637.663 20/06/27,10:50:32,04,07,1, 11.9,1,1, 15.696, 10619.575, 208.053, 52637.606 20/06/27,10:50:32,05,07,1, 11.9,1,1, 15.696, 10619.576, 208.048, 52637.660 20/06/27,10:50:32,06,07,1, 11.9,1,1, 15.696, 10619.562, 208.031, 52637.631 20/06/27,10:50:32,07,07,1, 11.9,1,1, 15.696, 10619.551, 208.028, 52637.594 20/06/27,10:50:32,08,07,1, 11.9,1,1, 15.696, 10619.533, 208.017, 52637.610 20/06/27,10:50:32,09,07,1, 11.9,1,1, 15.696, 10619.524, 208.034, 52637.603 20/06/27,10:50:32,10,07,1, 11.9,1,1, 15.696, 10619.541, 208.056, 52637.636 20/06/27,10:50:32,11,07,1, 11.9,1,1, 15.696, 10619.515, 208.041, 52637.607 20/06/27,10:50:32,12,07,1, 11.9,1,1, 15.696, 10619.505, 208.070, 52637.624 20/06/27,10:50:32,13,07,1, 11.9,1,1, 15.696, 10619.538, 208.045, 52637.672 20/06/27,10:50:32,14,07,1, 11.9,1,1, 15.696, 10619.508, 208.094, 52637.647 20/06/27,10:50:32,15,07,1, 11.9,1,1, 15.696, 10619.480, 208.049, 52637.640 20/06/27,10:50:32,16,07,1, 11.9,1,1, 15.696, 10619.493, 208.049, 52637.644 20/06/27,10:50:32,17,07,1, 11.9,1,1, 15.696, 10619.487, 208.070, 52637.644 20/06/27,10:50:32,18,07,1, 11.9,1,1, 15.696, 10619.472, 208.045, 52637.618 20/06/27,10:50:32,19,07,1, 11.9,1,1, 15.696, 10619.470, 208.073, 52637.646 20/06/27,10:50:33,00,07,1, 11.9,1,1, 15.697, 10619.377, 208.065, 52637.669 20/06/27,10:50:33,01,07,1, 11.9,1,1, 15.697, 10619.483, 208.073, 52637.607 20/06/27,10:50:33,02,07,1, 11.9,1,1, 15.697, 10619.464, 208.094, 52637.665 20/06/27,10:50:33,03,07,1, 11.9,1,1, 15.697, 10619.470, 208.054, 52637.640 20/06/27,10:50:33,04,07,1, 11.9,1,1, 15.697, 10619.424, 208.028, 52637.634 20/06/27,10:50:33,05,07,1, 11.9,1,1, 15.697, 10619.459, 208.077, 52637.657 20/06/27,10:50:33,06,07,1, 11.9,1,1, 15.697, 10619.443, 208.062, 52637.646 20/06/27,10:50:33,07,07,1, 11.9,1,1, 15.697, 10619.435, 208.060, 52637.660 20/06/27,10:50:33,08,07,1, 11.9,1,1, 15.697, 10619.450, 208.074, 52637.653 20/06/27,10:50:33,09,07,1, 11.9,1,1, 15.697, 10619.437, 208.080, 52637.656 20/06/27,10:50:33,10,07,1, 11.9,1,1, 15.697, 10619.430, 208.067, 52637.665 20/06/27,10:50:33,11,07,1, 11.9,1,1, 15.697, 10619.405, 208.054, 52637.633 20/06/27,10:50:33,12,07,1, 11.9,1,1, 15.697, 10619.433, 208.117, 52637.691 20/06/27,10:50:33,13,07,1, 11.9,1,1, 15.697, 10619.398, 208.099, 52637.660 20/06/27,10:50:33,14,07,1, 11.9,1,1, 15.697, 10619.412, 208.064, 52637.644 20/06/27,10:50:33,15,07,1, 11.9,1,1, 15.697, 10619.384, 208.069, 52637.628 20/06/27,10:50:33,16,07,1, 11.9,1,1, 15.697, 10619.379, 208.074, 52637.650 20/06/27,10:50:33,17,07,1, 11.9,1,1, 15.697, 10619.390, 208.069, 52637.654 20/06/27,10:50:33,18,07,1, 11.9,1,1, 15.697, 10619.393, 208.112, 52637.697 20/06/27,10:50:33,19,07,1, 11.9,1,1, 15.697, 10619.381, 208.065, 52637.669 20/06/27,10:50:34,00,08,1, 11.8,1,1, 15.699, 10619.227, 208.127, 52637.653 20/06/27,10:50:34,01,08,1, 11.8,1,1, 15.699, 10619.360, 208.113, 52637.673 20/06/27,10:50:34,02,08,1, 11.8,1,1, 15.699, 10619.366, 208.098, 52637.696 20/06/27,10:50:34,03,08,1, 11.8,1,1, 15.699, 10619.354, 208.104, 52637.700 20/06/27,10:50:34,04,08,1, 11.8,1,1, 15.699, 10619.353, 208.109, 52637.716 20/06/27,10:50:34,05,08,1, 11.8,1,1, 15.699, 10619.316, 208.069, 52637.662 20/06/27,10:50:34,06,08,1, 11.8,1,1, 15.699, 10619.323, 208.098, 52637.682 20/06/27,10:50:34,07,08,1, 11.8,1,1, 15.699, 10619.339, 208.085, 52637.696 20/06/27,10:50:34,08,08,1, 11.8,1,1, 15.699, 10619.325, 208.097, 52637.680 20/06/27,10:50:34,09,08,1, 11.8,1,1, 15.699, 10619.318, 208.098, 52637.721 20/06/27,10:50:34,10,08,1, 11.8,1,1, 15.699, 10619.317, 208.090, 52637.698 20/06/27,10:50:34,11,08,1, 11.8,1,1, 15.699, 10619.305, 208.146, 52637.653 20/06/27,10:50:34,12,08,1, 11.8,1,1, 15.699, 10619.282, 208.134, 52637.701 20/06/27,10:50:34,13,08,1, 11.8,1,1, 15.699, 10619.323, 208.111, 52637.696 20/06/27,10:50:34,14,08,1, 11.8,1,1, 15.699, 10619.274, 208.126, 52637.675 20/06/27,10:50:34,15,08,1, 11.8,1,1, 15.699, 10619.290, 208.121, 52637.717 20/06/27,10:50:34,16,08,1, 11.8,1,1, 15.699, 10619.276, 208.115, 52637.698 20/06/27,10:50:34,17,08,1, 11.8,1,1, 15.699, 10619.250, 208.094, 52637.680 20/06/27,10:50:34,18,08,1, 11.8,1,1, 15.699, 10619.245, 208.096, 52637.671 20/06/27,10:50:34,19,08,1, 11.8,1,1, 15.699, 10619.227, 208.127, 52637.653 20/06/27,10:50:35,00,07,1, 11.9,1,1, 15.700, 10619.102, 208.101, 52637.699 20/06/27,10:50:35,01,07,1, 11.9,1,1, 15.700, 10619.234, 208.064, 52637.665 20/06/27,10:50:35,02,07,1, 11.9,1,1, 15.700, 10619.224, 208.098, 52637.648 20/06/27,10:50:35,03,07,1, 11.9,1,1, 15.700, 10619.223, 208.085, 52637.673 20/06/27,10:50:35,04,07,1, 11.9,1,1, 15.700, 10619.213, 208.083, 52637.673 20/06/27,10:50:35,05,07,1, 11.9,1,1, 15.700, 10619.202, 208.095, 52637.687 20/06/27,10:50:35,06,07,1, 11.9,1,1, 15.700, 10619.174, 208.088, 52637.667 20/06/27,10:50:35,07,07,1, 11.9,1,1, 15.700, 10619.213, 208.098, 52637.694 20/06/27,10:50:35,08,07,1, 11.9,1,1, 15.700, 10619.215, 208.095, 52637.710 20/06/27,10:50:35,09,07,1, 11.9,1,1, 15.700, 10619.201, 208.117, 52637.683 20/06/27,10:50:35,10,07,1, 11.9,1,1, 15.700, 10619.162, 208.095, 52637.670 20/06/27,10:50:35,11,07,1, 11.9,1,1, 15.700, 10619.165, 208.125, 52637.724 20/06/27,10:50:35,12,07,1, 11.9,1,1, 15.700, 10619.188, 208.122, 52637.692 20/06/27,10:50:35,13,07,1, 11.9,1,1, 15.700, 10619.159, 208.143, 52637.751 20/06/27,10:50:35,14,07,1, 11.9,1,1, 15.700, 10619.141, 208.131, 52637.730 20/06/27,10:50:35,15,07,1, 11.9,1,1, 15.700, 10619.154, 208.122, 52637.707 20/06/27,10:50:35,16,07,1, 11.9,1,1, 15.700, 10619.119, 208.132, 52637.696 20/06/27,10:50:35,17,07,1, 11.9,1,1, 15.700, 10619.097, 208.105, 52637.718 20/06/27,10:50:35,18,07,1, 11.9,1,1, 15.700, 10619.138, 208.120, 52637.665 20/06/27,10:50:35,19,07,1, 11.9,1,1, 15.700, 10619.107, 208.101, 52637.699 20/06/27,10:50:36,00,08,1, 11.9,1,1, 15.695, 10618.993, 208.155, 52637.763 20/06/27,10:50:36,01,08,1, 11.9,1,1, 15.695, 10619.101, 208.115, 52637.670 20/06/27,10:50:36,02,08,1, 11.9,1,1, 15.695, 10619.078, 208.121, 52637.693 20/06/27,10:50:36,03,08,1, 11.9,1,1, 15.695, 10619.100, 208.121, 52637.693 20/06/27,10:50:36,04,08,1, 11.9,1,1, 15.695, 10619.084, 208.119, 52637.705 20/06/27,10:50:36,05,08,1, 11.9,1,1, 15.695, 10619.085, 208.083, 52637.679 20/06/27,10:50:36,06,08,1, 11.9,1,1, 15.695, 10619.072, 208.090, 52637.699 20/06/27,10:50:36,07,08,1, 11.9,1,1, 15.695, 10619.073, 208.115, 52637.704 20/06/27,10:50:36,08,08,1, 11.9,1,1, 15.695, 10619.077, 208.127, 52637.698 20/06/27,10:50:36,09,08,1, 11.9,1,1, 15.695, 10619.065, 208.145, 52637.713 20/06/27,10:50:36,10,08,1, 11.9,1,1, 15.695, 10619.101, 208.174, 52637.732 20/06/27,10:50:36,11,08,1, 11.9,1,1, 15.695, 10619.051, 208.160, 52637.717 20/06/27,10:50:36,12,08,1, 11.9,1,1, 15.695, 10619.062, 208.163, 52637.726 20/06/27,10:50:36,13,08,1, 11.9,1,1, 15.695, 10619.035, 208.170, 52637.715 20/06/27,10:50:36,14,08,1, 11.9,1,1, 15.695, 10619.010, 208.147, 52637.686 20/06/27,10:50:36,15,08,1, 11.9,1,1, 15.695, 10619.026, 208.154, 52637.696 20/06/27,10:50:36,16,08,1, 11.9,1,1, 15.695, 10619.018, 208.123, 52637.725 20/06/27,10:50:36,17,08,1, 11.9,1,1, 15.695, 10619.001, 208.140, 52637.681 20/06/27,10:50:36,18,08,1, 11.9,1,1, 15.695, 10619.029, 208.187, 52637.764 20/06/27,10:50:36,19,08,1, 11.9,1,1, 15.695, 10619.000, 208.155, 52637.763 20/06/27,10:50:37,00,08,1, 11.9,1,1, 15.697, 10618.843, 208.167, 52637.738 20/06/27,10:50:37,01,08,1, 11.9,1,1, 15.697, 10618.960, 208.177, 52637.730 20/06/27,10:50:37,02,08,1, 11.9,1,1, 15.697, 10618.961, 208.158, 52637.740 20/06/27,10:50:37,03,08,1, 11.9,1,1, 15.697, 10618.952, 208.150, 52637.739 20/06/27,10:50:37,04,08,1, 11.9,1,1, 15.697, 10618.928, 208.146, 52637.708 20/06/27,10:50:37,05,08,1, 11.9,1,1, 15.697, 10618.916, 208.148, 52637.683 20/06/27,10:50:37,06,08,1, 11.9,1,1, 15.697, 10618.928, 208.157, 52637.745 20/06/27,10:50:37,07,08,1, 11.9,1,1, 15.697, 10618.922, 208.148, 52637.713 20/06/27,10:50:37,08,08,1, 11.9,1,1, 15.697, 10618.914, 208.184, 52637.737 20/06/27,10:50:37,09,08,1, 11.9,1,1, 15.697, 10618.912, 208.176, 52637.751 20/06/27,10:50:37,10,08,1, 11.9,1,1, 15.697, 10618.908, 208.150, 52637.764 20/06/27,10:50:37,11,08,1, 11.9,1,1, 15.697, 10618.902, 208.140, 52637.707 20/06/27,10:50:37,12,08,1, 11.9,1,1, 15.697, 10618.907, 208.184, 52637.798 20/06/27,10:50:37,13,08,1, 11.9,1,1, 15.697, 10618.877, 208.176, 52637.766 20/06/27,10:50:37,14,08,1, 11.9,1,1, 15.697, 10618.891, 208.189, 52637.761 20/06/27,10:50:37,15,08,1, 11.9,1,1, 15.697, 10618.867, 208.164, 52637.716 20/06/27,10:50:37,16,08,1, 11.9,1,1, 15.697, 10618.840, 208.133, 52637.741 20/06/27,10:50:37,17,08,1, 11.9,1,1, 15.697, 10618.879, 208.165, 52637.731 20/06/27,10:50:37,18,08,1, 11.9,1,1, 15.697, 10618.844, 208.179, 52637.732 20/06/27,10:50:37,19,08,1, 11.9,1,1, 15.697, 10618.846, 208.167, 52637.738 20/06/27,10:50:38,00,08,1, 11.9,1,1, 15.698, 10618.709, 208.192, 52637.747 20/06/27,10:50:38,01,08,1, 11.9,1,1, 15.698, 10618.817, 208.159, 52637.732 20/06/27,10:50:38,02,08,1, 11.9,1,1, 15.698, 10618.845, 208.172, 52637.735 20/06/27,10:50:38,03,08,1, 11.9,1,1, 15.698, 10618.834, 208.174, 52637.761 20/06/27,10:50:38,04,08,1, 11.9,1,1, 15.698, 10618.797, 208.158, 52637.726 20/06/27,10:50:38,05,08,1, 11.9,1,1, 15.698, 10618.813, 208.160, 52637.734 20/06/27,10:50:38,06,08,1, 11.9,1,1, 15.698, 10618.806, 208.147, 52637.722 20/06/27,10:50:38,07,08,1, 11.9,1,1, 15.698, 10618.835, 208.177, 52637.753 20/06/27,10:50:38,08,08,1, 11.9,1,1, 15.698, 10618.785, 208.160, 52637.755 20/06/27,10:50:38,09,08,1, 11.9,1,1, 15.698, 10618.808, 208.163, 52637.772 20/06/27,10:50:38,10,08,1, 11.9,1,1, 15.698, 10618.800, 208.163, 52637.754 20/06/27,10:50:38,11,08,1, 11.9,1,1, 15.698, 10618.770, 208.174, 52637.740 20/06/27,10:50:38,12,08,1, 11.9,1,1, 15.698, 10618.779, 208.192, 52637.744 20/06/27,10:50:38,13,08,1, 11.9,1,1, 15.698, 10618.753, 208.174, 52637.724 20/06/27,10:50:38,14,08,1, 11.9,1,1, 15.698, 10618.729, 208.165, 52637.747 20/06/27,10:50:38,15,08,1, 11.9,1,1, 15.698, 10618.734, 208.187, 52637.757 20/06/27,10:50:38,16,08,1, 11.9,1,1, 15.698, 10618.730, 208.210, 52637.773 20/06/27,10:50:38,17,08,1, 11.9,1,1, 15.698, 10618.765, 208.184, 52637.762 20/06/27,10:50:38,18,08,1, 11.9,1,1, 15.698, 10618.733, 208.190, 52637.790 20/06/27,10:50:38,19,08,1, 11.9,1,1, 15.698, 10618.716, 208.192, 52637.747 20/06/27,10:50:39,00,08,1, 11.8,1,1, 15.696, 10618.601, 208.222, 52637.805 20/06/27,10:50:39,01,08,1, 11.8,1,1, 15.696, 10618.727, 208.217, 52637.761 20/06/27,10:50:39,02,08,1, 11.8,1,1, 15.696, 10618.697, 208.208, 52637.748 20/06/27,10:50:39,03,08,1, 11.8,1,1, 15.696, 10618.685, 208.183, 52637.692 20/06/27,10:50:39,04,08,1, 11.8,1,1, 15.696, 10618.688, 208.186, 52637.788 20/06/27,10:50:39,05,08,1, 11.8,1,1, 15.696, 10618.709, 208.210, 52637.766 20/06/27,10:50:39,06,08,1, 11.8,1,1, 15.696, 10618.678, 208.195, 52637.750 20/06/27,10:50:39,07,08,1, 11.8,1,1, 15.696, 10618.649, 208.205, 52637.745 20/06/27,10:50:39,08,08,1, 11.8,1,1, 15.696, 10618.683, 208.218, 52637.754 20/06/27,10:50:39,09,08,1, 11.8,1,1, 15.696, 10618.625, 208.166, 52637.714 20/06/27,10:50:39,10,08,1, 11.8,1,1, 15.696, 10618.661, 208.203, 52637.775 20/06/27,10:50:39,11,08,1, 11.8,1,1, 15.696, 10618.642, 208.189, 52637.728 20/06/27,10:50:39,12,08,1, 11.8,1,1, 15.696, 10618.646, 208.217, 52637.759 20/06/27,10:50:39,13,08,1, 11.8,1,1, 15.696, 10618.636, 208.188, 52637.750 20/06/27,10:50:39,14,08,1, 11.8,1,1, 15.696, 10618.622, 208.189, 52637.716 20/06/27,10:50:39,15,08,1, 11.8,1,1, 15.696, 10618.601, 208.184, 52637.786 20/06/27,10:50:39,16,08,1, 11.8,1,1, 15.696, 10618.607, 208.235, 52637.767 20/06/27,10:50:39,17,08,1, 11.8,1,1, 15.696, 10618.599, 208.192, 52637.791 20/06/27,10:50:39,18,08,1, 11.8,1,1, 15.696, 10618.630, 208.222, 52637.804 20/06/27,10:50:39,19,08,1, 11.8,1,1, 15.696, 10618.602, 208.222, 52637.805 20/06/27,10:50:40,00,08,1, 11.9,1,1, 15.697, 10618.476, 208.192, 52637.788 20/06/27,10:50:40,01,08,1, 11.9,1,1, 15.697, 10618.588, 208.239, 52637.785 20/06/27,10:50:40,02,08,1, 11.9,1,1, 15.697, 10618.558, 208.207, 52637.765 20/06/27,10:50:40,03,08,1, 11.9,1,1, 15.697, 10618.559, 208.206, 52637.775 20/06/27,10:50:40,04,08,1, 11.9,1,1, 15.697, 10618.565, 208.206, 52637.779 20/06/27,10:50:40,05,08,1, 11.9,1,1, 15.697, 10618.533, 208.177, 52637.751 20/06/27,10:50:40,06,08,1, 11.9,1,1, 15.697, 10618.570, 208.237, 52637.797 20/06/27,10:50:40,07,08,1, 11.9,1,1, 15.697, 10618.560, 208.215, 52637.785 20/06/27,10:50:40,08,08,1, 11.9,1,1, 15.697, 10618.526, 208.208, 52637.792 20/06/27,10:50:40,09,08,1, 11.9,1,1, 15.697, 10618.543, 208.238, 52637.798 20/06/27,10:50:40,10,08,1, 11.9,1,1, 15.697, 10618.538, 208.205, 52637.785 20/06/27,10:50:40,11,08,1, 11.9,1,1, 15.697, 10618.538, 208.199, 52637.763 20/06/27,10:50:40,12,08,1, 11.9,1,1, 15.697, 10618.496, 208.213, 52637.748 20/06/27,10:50:40,13,08,1, 11.9,1,1, 15.697, 10618.481, 208.177, 52637.782 20/06/27,10:50:40,14,08,1, 11.9,1,1, 15.697, 10618.489, 208.202, 52637.797 20/06/27,10:50:40,15,08,1, 11.9,1,1, 15.697, 10618.469, 208.214, 52637.801 20/06/27,10:50:40,16,08,1, 11.9,1,1, 15.697, 10618.474, 208.194, 52637.787 20/06/27,10:50:40,17,08,1, 11.9,1,1, 15.697, 10618.480, 208.197, 52637.798 20/06/27,10:50:40,18,08,1, 11.9,1,1, 15.697, 10618.493, 208.173, 52637.784 20/06/27,10:50:40,19,08,1, 11.9,1,1, 15.697, 10618.481, 208.192, 52637.788 20/06/27,10:50:41,00,08,1, 11.8,1,1, 15.697, 10618.342, 208.249, 52637.748 20/06/27,10:50:41,01,08,1, 11.8,1,1, 15.697, 10618.455, 208.220, 52637.766 20/06/27,10:50:41,02,08,1, 11.8,1,1, 15.697, 10618.465, 208.178, 52637.793 20/06/27,10:50:41,03,08,1, 11.8,1,1, 15.697, 10618.453, 208.203, 52637.809 20/06/27,10:50:41,04,08,1, 11.8,1,1, 15.697, 10618.420, 208.204, 52637.779 20/06/27,10:50:41,05,08,1, 11.8,1,1, 15.697, 10618.423, 208.213, 52637.782 20/06/27,10:50:41,06,08,1, 11.8,1,1, 15.697, 10618.438, 208.223, 52637.811 20/06/27,10:50:41,07,08,1, 11.8,1,1, 15.697, 10618.400, 208.185, 52637.746 20/06/27,10:50:41,08,08,1, 11.8,1,1, 15.697, 10618.411, 208.233, 52637.808 20/06/27,10:50:41,09,08,1, 11.8,1,1, 15.697, 10618.419, 208.200, 52637.786 20/06/27,10:50:41,10,08,1, 11.8,1,1, 15.697, 10618.399, 208.206, 52637.782 20/06/27,10:50:41,11,08,1, 11.8,1,1, 15.697, 10618.387, 208.234, 52637.803 20/06/27,10:50:41,12,08,1, 11.8,1,1, 15.697, 10618.390, 208.214, 52637.747 20/06/27,10:50:41,13,08,1, 11.8,1,1, 15.697, 10618.357, 208.198, 52637.769 20/06/27,10:50:41,14,08,1, 11.8,1,1, 15.697, 10618.372, 208.208, 52637.790 20/06/27,10:50:41,15,08,1, 11.8,1,1, 15.697, 10618.370, 208.227, 52637.756 20/06/27,10:50:41,16,08,1, 11.8,1,1, 15.697, 10618.345, 208.242, 52637.919 20/06/27,10:50:41,17,08,1, 11.8,1,1, 15.697, 10618.332, 208.222, 52637.738 20/06/27,10:50:41,18,08,1, 11.8,1,1, 15.697, 10618.320, 208.225, 52637.892 20/06/27,10:50:41,19,08,1, 11.8,1,1, 15.697, 10618.350, 208.249, 52637.748 20/06/27,10:50:42,00,08,1, 11.8,1,1, 15.700, 10618.200, 208.230, 52637.805 20/06/27,10:50:42,01,08,1, 11.8,1,1, 15.700, 10618.334, 208.208, 52637.751 20/06/27,10:50:42,02,08,1, 11.8,1,1, 15.700, 10618.304, 208.217, 52637.745 20/06/27,10:50:42,03,08,1, 11.8,1,1, 15.700, 10618.315, 208.234, 52637.785 20/06/27,10:50:42,04,08,1, 11.8,1,1, 15.700, 10618.295, 208.209, 52637.777 20/06/27,10:50:42,05,08,1, 11.8,1,1, 15.700, 10618.299, 208.228, 52637.834 20/06/27,10:50:42,06,08,1, 11.8,1,1, 15.700, 10618.283, 208.227, 52637.805 20/06/27,10:50:42,07,08,1, 11.8,1,1, 15.700, 10618.311, 208.211, 52637.765 20/06/27,10:50:42,08,08,1, 11.8,1,1, 15.700, 10618.289, 208.219, 52637.805 20/06/27,10:50:42,09,08,1, 11.8,1,1, 15.700, 10618.279, 208.235, 52637.800 20/06/27,10:50:42,10,08,1, 11.8,1,1, 15.700, 10618.280, 208.216, 52637.756 20/06/27,10:50:42,11,08,1, 11.8,1,1, 15.700, 10618.259, 208.233, 52637.779 20/06/27,10:50:42,12,08,1, 11.8,1,1, 15.700, 10618.263, 208.234, 52637.808 20/06/27,10:50:42,13,08,1, 11.8,1,1, 15.700, 10618.223, 208.219, 52637.757 20/06/27,10:50:42,14,08,1, 11.8,1,1, 15.700, 10618.233, 208.241, 52637.774 20/06/27,10:50:42,15,08,1, 11.8,1,1, 15.700, 10618.230, 208.201, 52637.743 20/06/27,10:50:42,16,08,1, 11.8,1,1, 15.700, 10618.211, 208.205, 52637.760 20/06/27,10:50:42,17,08,1, 11.8,1,1, 15.700, 10618.251, 208.232, 52637.769 20/06/27,10:50:42,18,08,1, 11.8,1,1, 15.700, 10618.216, 208.240, 52637.757 20/06/27,10:50:42,19,08,1, 11.8,1,1, 15.700, 10618.204, 208.230, 52637.805 20/06/27,10:50:43,00,08,1, 11.9,1,1, 15.700, 10618.033, 208.274, 52637.764 20/06/27,10:50:43,01,08,1, 11.9,1,1, 15.700, 10618.189, 208.244, 52637.744 20/06/27,10:50:43,02,08,1, 11.9,1,1, 15.700, 10618.207, 208.253, 52637.742 20/06/27,10:50:43,03,08,1, 11.9,1,1, 15.700, 10618.194, 208.248, 52637.756 20/06/27,10:50:43,04,08,1, 11.9,1,1, 15.700, 10618.188, 208.270, 52637.790 20/06/27,10:50:43,05,08,1, 11.9,1,1, 15.700, 10618.171, 208.259, 52637.778 20/06/27,10:50:43,06,08,1, 11.9,1,1, 15.700, 10618.154, 208.225, 52637.748 20/06/27,10:50:43,07,08,1, 11.9,1,1, 15.700, 10618.155, 208.264, 52637.777 20/06/27,10:50:43,08,08,1, 11.9,1,1, 15.700, 10618.131, 208.285, 52637.829 20/06/27,10:50:43,09,08,1, 11.9,1,1, 15.700, 10618.105, 208.253, 52637.771 20/06/27,10:50:43,10,08,1, 11.9,1,1, 15.700, 10618.108, 208.264, 52637.783 20/06/27,10:50:43,11,08,1, 11.9,1,1, 15.700, 10618.135, 208.264, 52637.762 20/06/27,10:50:43,12,08,1, 11.9,1,1, 15.700, 10618.094, 208.272, 52637.809 20/06/27,10:50:43,13,08,1, 11.9,1,1, 15.700, 10618.118, 208.249, 52637.799 20/06/27,10:50:43,14,08,1, 11.9,1,1, 15.700, 10618.110, 208.271, 52637.776 20/06/27,10:50:43,15,08,1, 11.9,1,1, 15.700, 10618.102, 208.287, 52637.826 20/06/27,10:50:43,16,08,1, 11.9,1,1, 15.700, 10618.086, 208.285, 52637.813 20/06/27,10:50:43,17,08,1, 11.9,1,1, 15.700, 10618.084, 208.266, 52637.813 20/06/27,10:50:43,18,08,1, 11.9,1,1, 15.700, 10618.086, 208.295, 52637.812 20/06/27,10:50:43,19,08,1, 11.9,1,1, 15.700, 10618.039, 208.274, 52637.764 20/06/27,10:50:44,00,08,1, 11.8,1,1, 15.702, 10617.933, 208.295, 52637.839 20/06/27,10:50:44,01,08,1, 11.8,1,1, 15.702, 10618.051, 208.242, 52637.792 20/06/27,10:50:44,02,08,1, 11.8,1,1, 15.702, 10618.050, 208.287, 52637.805 20/06/27,10:50:44,03,08,1, 11.8,1,1, 15.702, 10618.050, 208.280, 52637.801 20/06/27,10:50:44,04,08,1, 11.8,1,1, 15.702, 10618.022, 208.261, 52637.799 20/06/27,10:50:44,05,08,1, 11.8,1,1, 15.702, 10617.994, 208.273, 52637.788 20/06/27,10:50:44,06,08,1, 11.8,1,1, 15.702, 10617.995, 208.268, 52637.773 20/06/27,10:50:44,07,08,1, 11.8,1,1, 15.702, 10618.017, 208.276, 52637.828 20/06/27,10:50:44,08,08,1, 11.8,1,1, 15.702, 10618.026, 208.266, 52637.823 20/06/27,10:50:44,09,08,1, 11.8,1,1, 15.702, 10617.980, 208.236, 52637.748 20/06/27,10:50:44,10,08,1, 11.8,1,1, 15.702, 10618.030, 208.316, 52637.878 20/06/27,10:50:44,11,08,1, 11.8,1,1, 15.702, 10617.999, 208.255, 52637.822 20/06/27,10:50:44,12,08,1, 11.8,1,1, 15.702, 10617.989, 208.296, 52637.831 20/06/27,10:50:44,13,08,1, 11.8,1,1, 15.702, 10617.996, 208.263, 52637.799 20/06/27,10:50:44,14,08,1, 11.8,1,1, 15.702, 10617.999, 208.277, 52637.844 20/06/27,10:50:44,15,08,1, 11.8,1,1, 15.702, 10617.990, 208.299, 52637.832 20/06/27,10:50:44,16,08,1, 11.8,1,1, 15.702, 10617.977, 208.282, 52637.813 20/06/27,10:50:44,17,08,1, 11.8,1,1, 15.702, 10617.945, 208.265, 52637.840 20/06/27,10:50:44,18,08,1, 11.8,1,1, 15.702, 10617.950, 208.269, 52637.802 20/06/27,10:50:44,19,08,1, 11.8,1,1, 15.702, 10617.936, 208.295, 52637.839 20/06/27,10:50:45,00,08,1, 11.9,1,1, 15.702, 10617.833, 208.291, 52637.833 20/06/27,10:50:45,01,08,1, 11.9,1,1, 15.702, 10617.932, 208.250, 52637.791 20/06/27,10:50:45,02,08,1, 11.9,1,1, 15.702, 10617.935, 208.264, 52637.813 20/06/27,10:50:45,03,08,1, 11.9,1,1, 15.702, 10617.935, 208.309, 52637.871 20/06/27,10:50:45,04,08,1, 11.9,1,1, 15.702, 10617.895, 208.293, 52637.862 20/06/27,10:50:45,05,08,1, 11.9,1,1, 15.702, 10617.912, 208.281, 52637.840 20/06/27,10:50:45,06,08,1, 11.9,1,1, 15.702, 10617.929, 208.311, 52637.872 20/06/27,10:50:45,07,08,1, 11.9,1,1, 15.702, 10617.910, 208.295, 52637.881 20/06/27,10:50:45,08,08,1, 11.9,1,1, 15.702, 10617.929, 208.317, 52637.902 20/06/27,10:50:45,09,08,1, 11.9,1,1, 15.702, 10617.885, 208.285, 52637.841 20/06/27,10:50:45,10,08,1, 11.9,1,1, 15.702, 10617.871, 208.298, 52637.846 20/06/27,10:50:45,11,08,1, 11.9,1,1, 15.702, 10617.891, 208.307, 52637.855 20/06/27,10:50:45,12,08,1, 11.9,1,1, 15.702, 10617.867, 208.319, 52637.853 20/06/27,10:50:45,13,08,1, 11.9,1,1, 15.702, 10617.863, 208.316, 52637.882 20/06/27,10:50:45,14,08,1, 11.9,1,1, 15.702, 10617.859, 208.273, 52637.866 20/06/27,10:50:45,15,08,1, 11.9,1,1, 15.702, 10617.858, 208.258, 52637.854 20/06/27,10:50:45,16,08,1, 11.9,1,1, 15.702, 10617.843, 208.310, 52637.878 20/06/27,10:50:45,17,08,1, 11.9,1,1, 15.702, 10617.855, 208.320, 52637.865 20/06/27,10:50:45,18,08,1, 11.9,1,1, 15.702, 10617.850, 208.288, 52637.852 20/06/27,10:50:45,19,08,1, 11.9,1,1, 15.702, 10617.834, 208.291, 52637.833 20/06/27,10:50:46,00,08,1, 11.9,1,1, 15.703, 10617.708, 208.358, 52637.893 20/06/27,10:50:46,01,08,1, 11.9,1,1, 15.703, 10617.810, 208.325, 52637.866 20/06/27,10:50:46,02,08,1, 11.9,1,1, 15.703, 10617.819, 208.318, 52637.855 20/06/27,10:50:46,03,08,1, 11.9,1,1, 15.703, 10617.797, 208.323, 52637.878 20/06/27,10:50:46,04,08,1, 11.9,1,1, 15.703, 10617.768, 208.269, 52637.848 20/06/27,10:50:46,05,08,1, 11.9,1,1, 15.703, 10617.778, 208.310, 52637.881 20/06/27,10:50:46,06,08,1, 11.9,1,1, 15.703, 10617.764, 208.306, 52637.880 20/06/27,10:50:46,07,08,1, 11.9,1,1, 15.703, 10617.797, 208.310, 52637.894 20/06/27,10:50:46,08,08,1, 11.9,1,1, 15.703, 10617.757, 208.288, 52637.892 20/06/27,10:50:46,09,08,1, 11.9,1,1, 15.703, 10617.765, 208.309, 52637.890 20/06/27,10:50:46,10,08,1, 11.9,1,1, 15.703, 10617.771, 208.325, 52637.868 20/06/27,10:50:46,11,08,1, 11.9,1,1, 15.703, 10617.767, 208.324, 52637.842 20/06/27,10:50:46,12,08,1, 11.9,1,1, 15.703, 10617.766, 208.326, 52637.894 20/06/27,10:50:46,13,08,1, 11.9,1,1, 15.703, 10617.746, 208.312, 52637.863 20/06/27,10:50:46,14,08,1, 11.9,1,1, 15.703, 10617.739, 208.354, 52637.886 20/06/27,10:50:46,15,08,1, 11.9,1,1, 15.703, 10617.715, 208.307, 52637.851 20/06/27,10:50:46,16,08,1, 11.9,1,1, 15.703, 10617.702, 208.302, 52637.874 20/06/27,10:50:46,17,08,1, 11.9,1,1, 15.703, 10617.733, 208.339, 52637.889 20/06/27,10:50:46,18,08,1, 11.9,1,1, 15.703, 10617.694, 208.347, 52637.876 20/06/27,10:50:46,19,08,1, 11.9,1,1, 15.703, 10617.710, 208.358, 52637.893 20/06/27,10:50:47,00,08,1, 11.9,1,1, 15.697, 10617.591, 208.342, 52637.839 20/06/27,10:50:47,01,08,1, 11.9,1,1, 15.697, 10617.693, 208.319, 52637.881 20/06/27,10:50:47,02,08,1, 11.9,1,1, 15.697, 10617.665, 208.309, 52637.868 20/06/27,10:50:47,03,08,1, 11.9,1,1, 15.697, 10617.671, 208.324, 52637.879 20/06/27,10:50:47,04,08,1, 11.9,1,1, 15.697, 10617.696, 208.335, 52637.914 20/06/27,10:50:47,05,08,1, 11.9,1,1, 15.697, 10617.681, 208.344, 52637.901 20/06/27,10:50:47,06,08,1, 11.9,1,1, 15.697, 10617.671, 208.367, 52637.895 20/06/27,10:50:47,07,08,1, 11.9,1,1, 15.697, 10617.686, 208.313, 52637.905 20/06/27,10:50:47,08,08,1, 11.9,1,1, 15.697, 10617.645, 208.306, 52637.872 20/06/27,10:50:47,09,08,1, 11.9,1,1, 15.697, 10617.637, 208.322, 52637.878 20/06/27,10:50:47,10,08,1, 11.9,1,1, 15.697, 10617.620, 208.352, 52637.892 20/06/27,10:50:47,11,08,1, 11.9,1,1, 15.697, 10617.635, 208.340, 52637.880 20/06/27,10:50:47,12,08,1, 11.9,1,1, 15.697, 10617.617, 208.345, 52637.877 20/06/27,10:50:47,13,08,1, 11.9,1,1, 15.697, 10617.604, 208.341, 52637.914 20/06/27,10:50:47,14,08,1, 11.9,1,1, 15.697, 10617.604, 208.334, 52637.857 20/06/27,10:50:47,15,08,1, 11.9,1,1, 15.697, 10617.565, 208.325, 52637.893 20/06/27,10:50:47,16,08,1, 11.9,1,1, 15.697, 10617.574, 208.332, 52637.894 20/06/27,10:50:47,17,08,1, 11.9,1,1, 15.697, 10617.583, 208.334, 52637.903 20/06/27,10:50:47,18,08,1, 11.9,1,1, 15.697, 10617.576, 208.384, 52638.186 20/06/27,10:50:47,19,08,1, 11.9,1,1, 15.697, 10617.598, 208.342, 52637.839 20/06/27,10:50:48,00,08,1, 11.9,1,1, 15.699, 10617.441, 208.370, 52637.936 20/06/27,10:50:48,01,08,1, 11.9,1,1, 15.699, 10617.563, 208.319, 52637.882 20/06/27,10:50:48,02,08,1, 11.9,1,1, 15.699, 10617.541, 208.315, 52637.878 20/06/27,10:50:48,03,08,1, 11.9,1,1, 15.699, 10617.548, 208.318, 52637.891 20/06/27,10:50:48,04,08,1, 11.9,1,1, 15.699, 10617.531, 208.311, 52637.898 20/06/27,10:50:48,05,08,1, 11.9,1,1, 15.699, 10617.506, 208.350, 52637.897 20/06/27,10:50:48,06,08,1, 11.9,1,1, 15.699, 10617.519, 208.335, 52637.909 20/06/27,10:50:48,07,08,1, 11.9,1,1, 15.699, 10617.512, 208.339, 52637.933 20/06/27,10:50:48,08,08,1, 11.9,1,1, 15.699, 10617.491, 208.333, 52637.933 20/06/27,10:50:48,09,08,1, 11.9,1,1, 15.699, 10617.507, 208.343, 52637.902 20/06/27,10:50:48,10,08,1, 11.9,1,1, 15.699, 10617.485, 208.313, 52637.883 20/06/27,10:50:48,11,08,1, 11.9,1,1, 15.699, 10617.452, 208.318, 52637.887 20/06/27,10:50:48,12,08,1, 11.9,1,1, 15.699, 10617.469, 208.330, 52637.885 20/06/27,10:50:48,13,08,1, 11.9,1,1, 15.699, 10617.464, 208.336, 52637.928 20/06/27,10:50:48,14,08,1, 11.9,1,1, 15.699, 10617.464, 208.338, 52637.918 20/06/27,10:50:48,15,08,1, 11.9,1,1, 15.699, 10617.458, 208.359, 52637.917 20/06/27,10:50:48,16,08,1, 11.9,1,1, 15.699, 10617.436, 208.354, 52637.927 20/06/27,10:50:48,17,08,1, 11.9,1,1, 15.699, 10617.460, 208.387, 52637.945 20/06/27,10:50:48,18,08,1, 11.9,1,1, 15.699, 10617.439, 208.370, 52637.935 20/06/27,10:50:48,19,08,1, 11.9,1,1, 15.699, 10617.446, 208.370, 52637.936 20/06/27,10:50:49,00,08,1, 11.9,1,1, 15.702, 10617.282, 208.381, 52637.961 20/06/27,10:50:49,01,08,1, 11.9,1,1, 15.702, 10617.419, 208.339, 52637.920 20/06/27,10:50:49,02,08,1, 11.9,1,1, 15.702, 10617.402, 208.332, 52637.902 20/06/27,10:50:49,03,08,1, 11.9,1,1, 15.702, 10617.421, 208.333, 52637.909 20/06/27,10:50:49,04,08,1, 11.9,1,1, 15.702, 10617.405, 208.319, 52637.879 20/06/27,10:50:49,05,08,1, 11.9,1,1, 15.702, 10617.390, 208.333, 52637.876 20/06/27,10:50:49,06,08,1, 11.9,1,1, 15.702, 10617.403, 208.357, 52637.909 20/06/27,10:50:49,07,08,1, 11.9,1,1, 15.702, 10617.365, 208.380, 52637.917 20/06/27,10:50:49,08,08,1, 11.9,1,1, 15.702, 10617.426, 208.360, 52637.959 20/06/27,10:50:49,09,08,1, 11.9,1,1, 15.702, 10617.371, 208.380, 52637.974 20/06/27,10:50:49,10,08,1, 11.9,1,1, 15.702, 10617.348, 208.375, 52637.963 20/06/27,10:50:49,11,08,1, 11.9,1,1, 15.702, 10617.357, 208.363, 52637.958 20/06/27,10:50:49,12,08,1, 11.9,1,1, 15.702, 10617.371, 208.386, 52637.934 20/06/27,10:50:49,13,08,1, 11.9,1,1, 15.702, 10617.328, 208.392, 52637.968 20/06/27,10:50:49,14,08,1, 11.9,1,1, 15.702, 10617.333, 208.354, 52637.943 20/06/27,10:50:49,15,08,1, 11.9,1,1, 15.702, 10617.323, 208.333, 52637.929 20/06/27,10:50:49,16,08,1, 11.9,1,1, 15.702, 10617.326, 208.342, 52637.891 20/06/27,10:50:49,17,08,1, 11.9,1,1, 15.702, 10617.333, 208.376, 52637.920 20/06/27,10:50:49,18,08,1, 11.9,1,1, 15.702, 10617.284, 208.340, 52637.905 20/06/27,10:50:49,19,08,1, 11.9,1,1, 15.702, 10617.288, 208.381, 52637.961 20/06/27,10:50:50,00,08,1, 11.9,1,1, 15.699, 10617.157, 208.356, 52637.927 20/06/27,10:50:50,01,08,1, 11.9,1,1, 15.699, 10617.299, 208.367, 52637.991 20/06/27,10:50:50,02,08,1, 11.9,1,1, 15.699, 10617.279, 208.355, 52637.944 20/06/27,10:50:50,03,08,1, 11.9,1,1, 15.699, 10617.261, 208.347, 52637.910 20/06/27,10:50:50,04,08,1, 11.9,1,1, 15.699, 10617.275, 208.368, 52637.948 20/06/27,10:50:50,05,08,1, 11.9,1,1, 15.699, 10617.251, 208.356, 52637.936 20/06/27,10:50:50,06,08,1, 11.9,1,1, 15.699, 10617.252, 208.348, 52637.904 20/06/27,10:50:50,07,08,1, 11.9,1,1, 15.699, 10617.250, 208.368, 52637.907 20/06/27,10:50:50,08,08,1, 11.9,1,1, 15.699, 10617.219, 208.380, 52637.942 20/06/27,10:50:50,09,08,1, 11.9,1,1, 15.699, 10617.257, 208.399, 52637.949 20/06/27,10:50:50,10,08,1, 11.9,1,1, 15.699, 10617.234, 208.399, 52637.935 20/06/27,10:50:50,11,08,1, 11.9,1,1, 15.699, 10617.235, 208.367, 52637.927 20/06/27,10:50:50,12,08,1, 11.9,1,1, 15.699, 10617.215, 208.368, 52637.892 20/06/27,10:50:50,13,08,1, 11.9,1,1, 15.699, 10617.229, 208.375, 52637.934 20/06/27,10:50:50,14,08,1, 11.9,1,1, 15.699, 10617.191, 208.348, 52637.909 20/06/27,10:50:50,15,08,1, 11.9,1,1, 15.699, 10617.192, 208.363, 52637.947 20/06/27,10:50:50,16,08,1, 11.9,1,1, 15.699, 10617.178, 208.380, 52637.933 20/06/27,10:50:50,17,08,1, 11.9,1,1, 15.699, 10617.190, 208.354, 52637.890 20/06/27,10:50:50,18,08,1, 11.9,1,1, 15.699, 10617.171, 208.349, 52637.965 20/06/27,10:50:50,19,08,1, 11.9,1,1, 15.699, 10617.159, 208.356, 52637.927 20/06/27,10:50:51,00,08,1, 11.9,1,1, 15.703, 10617.032, 208.359, 52637.960 20/06/27,10:50:51,01,08,1, 11.9,1,1, 15.703, 10617.149, 208.362, 52637.943 20/06/27,10:50:51,02,08,1, 11.9,1,1, 15.703, 10617.139, 208.390, 52637.960 20/06/27,10:50:51,03,08,1, 11.9,1,1, 15.703, 10617.142, 208.372, 52637.962 20/06/27,10:50:51,04,08,1, 11.9,1,1, 15.703, 10617.135, 208.341, 52637.934 20/06/27,10:50:51,05,08,1, 11.9,1,1, 15.703, 10617.102, 208.355, 52637.972 20/06/27,10:50:51,06,08,1, 11.9,1,1, 15.703, 10617.105, 208.344, 52637.956 20/06/27,10:50:51,07,08,1, 11.9,1,1, 15.703, 10617.135, 208.382, 52637.967 20/06/27,10:50:51,08,08,1, 11.9,1,1, 15.703, 10617.113, 208.369, 52637.966 20/06/27,10:50:51,09,08,1, 11.9,1,1, 15.703, 10617.110, 208.368, 52637.973 20/06/27,10:50:51,10,08,1, 11.9,1,1, 15.703, 10617.073, 208.383, 52637.954 20/06/27,10:50:51,11,08,1, 11.9,1,1, 15.703, 10617.108, 208.336, 52637.934 20/06/27,10:50:51,12,08,1, 11.9,1,1, 15.703, 10617.073, 208.340, 52637.958 20/06/27,10:50:51,13,08,1, 11.9,1,1, 15.703, 10617.110, 208.372, 52637.999 20/06/27,10:50:51,14,08,1, 11.9,1,1, 15.703, 10617.062, 208.395, 52638.002 20/06/27,10:50:51,15,08,1, 11.9,1,1, 15.703, 10617.029, 208.341, 52637.940 20/06/27,10:50:51,16,08,1, 11.9,1,1, 15.703, 10617.028, 208.335, 52637.954 20/06/27,10:50:51,17,08,1, 11.9,1,1, 15.703, 10617.041, 208.351, 52637.984 20/06/27,10:50:51,18,08,1, 11.9,1,1, 15.703, 10617.021, 208.337, 52637.943 20/06/27,10:50:51,19,08,1, 11.9,1,1, 15.703, 10617.037, 208.359, 52637.960 20/06/27,10:50:52,00,08,1, 11.9,1,1, 15.701, 10616.874, 208.333, 52637.933 20/06/27,10:50:52,01,08,1, 11.9,1,1, 15.701, 10617.021, 208.387, 52637.969 20/06/27,10:50:52,02,08,1, 11.9,1,1, 15.701, 10617.003, 208.359, 52637.964 20/06/27,10:50:52,03,08,1, 11.9,1,1, 15.701, 10616.994, 208.363, 52638.021 20/06/27,10:50:52,04,08,1, 11.9,1,1, 15.701, 10616.985, 208.357, 52637.970 20/06/27,10:50:52,05,08,1, 11.9,1,1, 15.701, 10616.987, 208.392, 52637.972 20/06/27,10:50:52,06,08,1, 11.9,1,1, 15.701, 10616.995, 208.396, 52638.008 20/06/27,10:50:52,07,08,1, 11.9,1,1, 15.701, 10616.981, 208.362, 52637.976 20/06/27,10:50:52,08,08,1, 11.9,1,1, 15.701, 10616.965, 208.374, 52637.985 20/06/27,10:50:52,09,08,1, 11.9,1,1, 15.701, 10616.961, 208.388, 52637.971 20/06/27,10:50:52,10,08,1, 11.9,1,1, 15.701, 10616.942, 208.365, 52637.968 20/06/27,10:50:52,11,08,1, 11.9,1,1, 15.701, 10616.920, 208.355, 52637.970 20/06/27,10:50:52,12,08,1, 11.9,1,1, 15.701, 10616.917, 208.392, 52637.966 20/06/27,10:50:52,13,08,1, 11.9,1,1, 15.701, 10616.945, 208.349, 52637.943 20/06/27,10:50:52,14,08,1, 11.9,1,1, 15.701, 10616.930, 208.415, 52637.971 20/06/27,10:50:52,15,08,1, 11.9,1,1, 15.701, 10616.910, 208.403, 52637.982 20/06/27,10:50:52,16,08,1, 11.9,1,1, 15.701, 10616.900, 208.358, 52637.977 20/06/27,10:50:52,17,08,1, 11.9,1,1, 15.701, 10616.891, 208.344, 52637.953 20/06/27,10:50:52,18,08,1, 11.9,1,1, 15.701, 10616.876, 208.354, 52637.974 20/06/27,10:50:52,19,08,1, 11.9,1,1, 15.701, 10616.874, 208.333, 52637.933 20/06/27,10:50:53,00,08,1, 11.9,1,1, 15.701, 10616.748, 208.429, 52638.021 20/06/27,10:50:53,01,08,1, 11.9,1,1, 15.701, 10616.894, 208.345, 52637.987 20/06/27,10:50:53,02,08,1, 11.9,1,1, 15.701, 10616.868, 208.387, 52638.017 20/06/27,10:50:53,03,08,1, 11.9,1,1, 15.701, 10616.856, 208.347, 52637.977 20/06/27,10:50:53,04,08,1, 11.9,1,1, 15.701, 10616.864, 208.380, 52638.000 20/06/27,10:50:53,05,08,1, 11.9,1,1, 15.701, 10616.856, 208.373, 52637.986 20/06/27,10:50:53,06,08,1, 11.9,1,1, 15.701, 10616.831, 208.345, 52637.996 20/06/27,10:50:53,07,08,1, 11.9,1,1, 15.701, 10616.809, 208.337, 52637.933 20/06/27,10:50:53,08,08,1, 11.9,1,1, 15.701, 10616.822, 208.355, 52637.980 20/06/27,10:50:53,09,08,1, 11.9,1,1, 15.701, 10616.826, 208.392, 52637.968 20/06/27,10:50:53,10,08,1, 11.9,1,1, 15.701, 10616.830, 208.400, 52638.021 20/06/27,10:50:53,11,08,1, 11.9,1,1, 15.701, 10616.803, 208.408, 52637.968 20/06/27,10:50:53,12,08,1, 11.9,1,1, 15.701, 10616.777, 208.402, 52638.007 20/06/27,10:50:53,13,08,1, 11.9,1,1, 15.701, 10616.810, 208.373, 52637.851 20/06/27,10:50:53,14,08,1, 11.9,1,1, 15.701, 10616.742, 208.371, 52637.885 20/06/27,10:50:53,15,08,1, 11.9,1,1, 15.701, 10616.796, 208.385, 52637.969 20/06/27,10:50:53,16,08,1, 11.9,1,1, 15.701, 10616.780, 208.381, 52637.971 20/06/27,10:50:53,17,08,1, 11.9,1,1, 15.701, 10616.763, 208.393, 52637.991 20/06/27,10:50:53,18,08,1, 11.9,1,1, 15.701, 10616.754, 208.416, 52638.017 20/06/27,10:50:53,19,08,1, 11.9,1,1, 15.701, 10616.750, 208.429, 52638.021 20/06/27,10:50:54,00,09,1, 11.8,1,1, 15.701, 10616.606, 208.432, 52638.049 20/06/27,10:50:54,01,09,1, 11.8,1,1, 15.701, 10616.699, 208.423, 52638.000 20/06/27,10:50:54,02,09,1, 11.8,1,1, 15.701, 10616.723, 208.406, 52638.018 20/06/27,10:50:54,03,09,1, 11.8,1,1, 15.701, 10616.696, 208.368, 52637.988 20/06/27,10:50:54,04,09,1, 11.8,1,1, 15.701, 10616.670, 208.351, 52637.964 20/06/27,10:50:54,05,09,1, 11.8,1,1, 15.701, 10616.689, 208.386, 52637.988 20/06/27,10:50:54,06,09,1, 11.8,1,1, 15.701, 10616.685, 208.389, 52637.993 20/06/27,10:50:54,07,09,1, 11.8,1,1, 15.701, 10616.673, 208.388, 52638.006 20/06/27,10:50:54,08,09,1, 11.8,1,1, 15.701, 10616.654, 208.418, 52638.014 20/06/27,10:50:54,09,09,1, 11.8,1,1, 15.701, 10616.661, 208.416, 52638.019 20/06/27,10:50:54,10,09,1, 11.8,1,1, 15.701, 10616.668, 208.404, 52638.031 20/06/27,10:50:54,11,09,1, 11.8,1,1, 15.701, 10616.639, 208.449, 52638.067 20/06/27,10:50:54,12,09,1, 11.8,1,1, 15.701, 10616.655, 208.394, 52638.040 20/06/27,10:50:54,13,09,1, 11.8,1,1, 15.701, 10616.637, 208.383, 52638.016 20/06/27,10:50:54,14,09,1, 11.8,1,1, 15.701, 10616.615, 208.385, 52638.021 20/06/27,10:50:54,15,09,1, 11.8,1,1, 15.701, 10616.621, 208.386, 52638.012 20/06/27,10:50:54,16,09,1, 11.8,1,1, 15.701, 10616.625, 208.385, 52638.018 20/06/27,10:50:54,17,09,1, 11.8,1,1, 15.701, 10616.623, 208.403, 52638.067 20/06/27,10:50:54,18,09,1, 11.8,1,1, 15.701, 10616.614, 208.391, 52638.012 20/06/27,10:50:54,19,09,1, 11.8,1,1, 15.701, 10616.610, 208.432, 52638.049 20/06/27,10:50:55,00,09,1, 11.9,1,1, 15.701, 10616.473, 208.389, 52638.052 20/06/27,10:50:55,01,09,1, 11.9,1,1, 15.701, 10616.585, 208.432, 52638.074 20/06/27,10:50:55,02,09,1, 11.9,1,1, 15.701, 10616.589, 208.398, 52638.040 20/06/27,10:50:55,03,09,1, 11.9,1,1, 15.701, 10616.565, 208.385, 52638.021 20/06/27,10:50:55,04,09,1, 11.9,1,1, 15.701, 10616.572, 208.437, 52638.072 20/06/27,10:50:55,05,09,1, 11.9,1,1, 15.701, 10616.552, 208.392, 52638.054 20/06/27,10:50:55,06,09,1, 11.9,1,1, 15.701, 10616.529, 208.392, 52638.039 20/06/27,10:50:55,07,09,1, 11.9,1,1, 15.701, 10616.521, 208.395, 52637.996 20/06/27,10:50:55,08,09,1, 11.9,1,1, 15.701, 10616.543, 208.403, 52638.043 20/06/27,10:50:55,09,09,1, 11.9,1,1, 15.701, 10616.530, 208.394, 52638.008 20/06/27,10:50:55,10,09,1, 11.9,1,1, 15.701, 10616.531, 208.397, 52638.056 20/06/27,10:50:55,11,09,1, 11.9,1,1, 15.701, 10616.530, 208.381, 52638.039 20/06/27,10:50:55,12,09,1, 11.9,1,1, 15.701, 10616.497, 208.390, 52638.025 20/06/27,10:50:55,13,09,1, 11.9,1,1, 15.701, 10616.525, 208.402, 52638.086 20/06/27,10:50:55,14,09,1, 11.9,1,1, 15.701, 10616.522, 208.402, 52638.081 20/06/27,10:50:55,15,09,1, 11.9,1,1, 15.701, 10616.471, 208.405, 52638.046 20/06/27,10:50:55,16,09,1, 11.9,1,1, 15.701, 10616.477, 208.409, 52638.078 20/06/27,10:50:55,17,09,1, 11.9,1,1, 15.701, 10616.467, 208.407, 52638.064 20/06/27,10:50:55,18,09,1, 11.9,1,1, 15.701, 10616.480, 208.421, 52638.056 20/06/27,10:50:55,19,09,1, 11.9,1,1, 15.701, 10616.474, 208.389, 52638.052 20/06/27,10:50:56,00,08,1, 11.9,1,1, 15.702, 10616.323, 208.405, 52638.047 20/06/27,10:50:56,01,08,1, 11.9,1,1, 15.702, 10616.446, 208.389, 52638.040 20/06/27,10:50:56,02,08,1, 11.9,1,1, 15.702, 10616.455, 208.404, 52638.041 20/06/27,10:50:56,03,08,1, 11.9,1,1, 15.702, 10616.441, 208.391, 52638.043 20/06/27,10:50:56,04,08,1, 11.9,1,1, 15.702, 10616.461, 208.414, 52638.035 20/06/27,10:50:56,05,08,1, 11.9,1,1, 15.702, 10616.458, 208.423, 52638.070 20/06/27,10:50:56,06,08,1, 11.9,1,1, 15.702, 10616.429, 208.394, 52638.021 20/06/27,10:50:56,07,08,1, 11.9,1,1, 15.702, 10616.420, 208.405, 52638.019 20/06/27,10:50:56,08,08,1, 11.9,1,1, 15.702, 10616.420, 208.406, 52638.082 20/06/27,10:50:56,09,08,1, 11.9,1,1, 15.702, 10616.446, 208.439, 52638.113 20/06/27,10:50:56,10,08,1, 11.9,1,1, 15.702, 10616.395, 208.409, 52638.056 20/06/27,10:50:56,11,08,1, 11.9,1,1, 15.702, 10616.405, 208.431, 52638.077 20/06/27,10:50:56,12,08,1, 11.9,1,1, 15.702, 10616.394, 208.409, 52638.090 20/06/27,10:50:56,13,08,1, 11.9,1,1, 15.702, 10616.399, 208.416, 52638.082 20/06/27,10:50:56,14,08,1, 11.9,1,1, 15.702, 10616.381, 208.435, 52638.078 20/06/27,10:50:56,15,08,1, 11.9,1,1, 15.702, 10616.397, 208.441, 52638.068 20/06/27,10:50:56,16,08,1, 11.9,1,1, 15.702, 10616.362, 208.422, 52638.100 20/06/27,10:50:56,17,08,1, 11.9,1,1, 15.702, 10616.368, 208.409, 52638.045 20/06/27,10:50:56,18,08,1, 11.9,1,1, 15.702, 10616.379, 208.422, 52638.089 20/06/27,10:50:56,19,08,1, 11.9,1,1, 15.702, 10616.331, 208.405, 52638.047 20/06/27,10:50:57,00,08,1, 11.8,1,1, 15.706, 10616.164, 208.408, 52638.041 20/06/27,10:50:57,01,08,1, 11.8,1,1, 15.706, 10616.341, 208.392, 52638.038 20/06/27,10:50:57,02,08,1, 11.8,1,1, 15.706, 10616.338, 208.435, 52638.084 20/06/27,10:50:57,03,08,1, 11.8,1,1, 15.706, 10616.320, 208.450, 52638.063 20/06/27,10:50:57,04,08,1, 11.8,1,1, 15.706, 10616.334, 208.429, 52638.089 20/06/27,10:50:57,05,08,1, 11.8,1,1, 15.706, 10616.320, 208.441, 52638.092 20/06/27,10:50:57,06,08,1, 11.8,1,1, 15.706, 10616.318, 208.428, 52638.102 20/06/27,10:50:57,07,08,1, 11.8,1,1, 15.706, 10616.274, 208.420, 52638.071 20/06/27,10:50:57,08,08,1, 11.8,1,1, 15.706, 10616.265, 208.416, 52638.055 20/06/27,10:50:57,09,08,1, 11.8,1,1, 15.706, 10616.283, 208.411, 52638.049 20/06/27,10:50:57,10,08,1, 11.8,1,1, 15.706, 10616.266, 208.395, 52638.064 20/06/27,10:50:57,11,08,1, 11.8,1,1, 15.706, 10616.256, 208.429, 52638.046 20/06/27,10:50:57,12,08,1, 11.8,1,1, 15.706, 10616.279, 208.404, 52638.069 20/06/27,10:50:57,13,08,1, 11.8,1,1, 15.706, 10616.268, 208.419, 52638.106 20/06/27,10:50:57,14,08,1, 11.8,1,1, 15.706, 10616.254, 208.444, 52638.089 20/06/27,10:50:57,15,08,1, 11.8,1,1, 15.706, 10616.234, 208.404, 52638.072 20/06/27,10:50:57,16,08,1, 11.8,1,1, 15.706, 10616.235, 208.424, 52638.073 20/06/27,10:50:57,17,08,1, 11.8,1,1, 15.706, 10616.214, 208.412, 52638.042 20/06/27,10:50:57,18,08,1, 11.8,1,1, 15.706, 10616.278, 208.443, 52638.225 20/06/27,10:50:57,19,08,1, 11.8,1,1, 15.706, 10616.164, 208.408, 52638.041 20/06/27,10:50:58,00,08,1, 11.8,1,1, 15.703, 10616.114, 208.431, 52638.082 20/06/27,10:50:58,01,08,1, 11.8,1,1, 15.703, 10616.182, 208.422, 52638.066 20/06/27,10:50:58,02,08,1, 11.8,1,1, 15.703, 10616.171, 208.435, 52638.104 20/06/27,10:50:58,03,08,1, 11.8,1,1, 15.703, 10616.179, 208.422, 52638.063 20/06/27,10:50:58,04,08,1, 11.8,1,1, 15.703, 10616.167, 208.420, 52638.042 20/06/27,10:50:58,05,08,1, 11.8,1,1, 15.703, 10616.173, 208.422, 52638.074 20/06/27,10:50:58,06,08,1, 11.8,1,1, 15.703, 10616.183, 208.416, 52638.047 20/06/27,10:50:58,07,08,1, 11.8,1,1, 15.703, 10616.166, 208.407, 52638.037 20/06/27,10:50:58,08,08,1, 11.8,1,1, 15.703, 10616.147, 208.421, 52638.054 20/06/27,10:50:58,09,08,1, 11.8,1,1, 15.703, 10616.144, 208.386, 52638.014 20/06/27,10:50:58,10,08,1, 11.8,1,1, 15.703, 10616.123, 208.396, 52638.026 20/06/27,10:50:58,11,08,1, 11.8,1,1, 15.703, 10616.155, 208.410, 52638.068 20/06/27,10:50:58,12,08,1, 11.8,1,1, 15.703, 10616.139, 208.401, 52638.052 20/06/27,10:50:58,13,08,1, 11.8,1,1, 15.703, 10616.101, 208.387, 52638.080 20/06/27,10:50:58,14,08,1, 11.8,1,1, 15.703, 10616.112, 208.415, 52638.076 20/06/27,10:50:58,15,08,1, 11.8,1,1, 15.703, 10616.120, 208.402, 52638.083 20/06/27,10:50:58,16,08,1, 11.8,1,1, 15.703, 10616.131, 208.391, 52638.068 20/06/27,10:50:58,17,08,1, 11.8,1,1, 15.703, 10616.099, 208.426, 52638.081 20/06/27,10:50:58,18,08,1, 11.8,1,1, 15.703, 10616.106, 208.441, 52638.078 20/06/27,10:50:58,19,08,1, 11.8,1,1, 15.703, 10616.121, 208.431, 52638.082 20/06/27,10:50:59,00,08,1, 11.8,1,1, 15.702, 10615.956, 208.430, 52638.131 20/06/27,10:50:59,01,08,1, 11.8,1,1, 15.702, 10616.107, 208.435, 52638.053 20/06/27,10:50:59,02,08,1, 11.8,1,1, 15.702, 10616.059, 208.404, 52638.034 20/06/27,10:50:59,03,08,1, 11.8,1,1, 15.702, 10616.057, 208.424, 52638.040 20/06/27,10:50:59,04,08,1, 11.8,1,1, 15.702, 10616.054, 208.398, 52638.094 20/06/27,10:50:59,05,08,1, 11.8,1,1, 15.702, 10616.055, 208.409, 52638.066 20/06/27,10:50:59,06,08,1, 11.8,1,1, 15.702, 10616.065, 208.431, 52638.034 20/06/27,10:50:59,07,08,1, 11.8,1,1, 15.702, 10616.057, 208.417, 52638.079 20/06/27,10:50:59,08,08,1, 11.8,1,1, 15.702, 10616.056, 208.414, 52638.061 20/06/27,10:50:59,09,08,1, 11.8,1,1, 15.702, 10616.054, 208.414, 52638.088 20/06/27,10:50:59,10,08,1, 11.8,1,1, 15.702, 10616.047, 208.422, 52638.107 20/06/27,10:50:59,11,08,1, 11.8,1,1, 15.702, 10616.034, 208.412, 52638.060 20/06/27,10:50:59,12,08,1, 11.8,1,1, 15.702, 10616.039, 208.411, 52638.094 20/06/27,10:50:59,13,08,1, 11.8,1,1, 15.702, 10616.026, 208.406, 52638.124 20/06/27,10:50:59,14,08,1, 11.8,1,1, 15.702, 10616.041, 208.430, 52638.092 20/06/27,10:50:59,15,08,1, 11.8,1,1, 15.702, 10616.002, 208.413, 52638.143 20/06/27,10:50:59,16,08,1, 11.8,1,1, 15.702, 10615.985, 208.403, 52638.075 20/06/27,10:50:59,17,08,1, 11.8,1,1, 15.702, 10615.991, 208.406, 52638.107 20/06/27,10:50:59,18,08,1, 11.8,1,1, 15.702, 10615.985, 208.396, 52638.074 20/06/27,10:50:59,19,08,1, 11.8,1,1, 15.702, 10615.958, 208.430, 52638.131 20/06/27,10:51:00,00,07,1, 11.8,1,1, 15.703, 10615.864, 208.392, 52638.105 20/06/27,10:51:00,01,07,1, 11.8,1,1, 15.703, 10615.968, 208.404, 52638.112 20/06/27,10:51:00,02,07,1, 11.8,1,1, 15.703, 10615.951, 208.408, 52638.117 20/06/27,10:51:00,03,07,1, 11.8,1,1, 15.703, 10615.955, 208.380, 52638.097 20/06/27,10:51:00,04,07,1, 11.8,1,1, 15.703, 10615.976, 208.401, 52638.091 20/06/27,10:51:00,05,07,1, 11.8,1,1, 15.703, 10615.972, 208.418, 52638.106 20/06/27,10:51:00,06,07,1, 11.8,1,1, 15.703, 10615.949, 208.440, 52638.123 20/06/27,10:51:00,07,07,1, 11.8,1,1, 15.703, 10615.937, 208.389, 52638.090 20/06/27,10:51:00,08,07,1, 11.8,1,1, 15.703, 10615.910, 208.395, 52638.077 20/06/27,10:51:00,09,07,1, 11.8,1,1, 15.703, 10615.928, 208.435, 52638.133 20/06/27,10:51:00,10,07,1, 11.8,1,1, 15.703, 10615.944, 208.429, 52638.117 20/06/27,10:51:00,11,07,1, 11.8,1,1, 15.703, 10615.914, 208.401, 52638.152 20/06/27,10:51:00,12,07,1, 11.8,1,1, 15.703, 10615.904, 208.386, 52638.093 20/06/27,10:51:00,13,07,1, 11.8,1,1, 15.703, 10615.940, 208.394, 52638.004 20/06/27,10:51:00,14,07,1, 11.8,1,1, 15.703, 10615.920, 208.407, 52638.110 20/06/27,10:51:00,15,07,1, 11.8,1,1, 15.703, 10615.891, 208.374, 52637.922 20/06/27,10:51:00,16,07,1, 11.8,1,1, 15.703, 10615.904, 208.416, 52638.194 20/06/27,10:51:00,17,07,1, 11.8,1,1, 15.703, 10615.910, 208.415, 52638.131 20/06/27,10:51:00,18,07,1, 11.8,1,1, 15.703, 10615.907, 208.355, 52638.091 20/06/27,10:51:00,19,07,1, 11.8,1,1, 15.703, 10615.870, 208.392, 52638.105 20/06/27,10:51:01,00,08,1, 11.9,1,1, 15.704, 10615.747, 208.367, 52638.102 20/06/27,10:51:01,01,08,1, 11.9,1,1, 15.704, 10615.871, 208.399, 52638.112 20/06/27,10:51:01,02,08,1, 11.9,1,1, 15.704, 10615.850, 208.400, 52638.149 20/06/27,10:51:01,03,08,1, 11.9,1,1, 15.704, 10615.820, 208.396, 52638.118 20/06/27,10:51:01,04,08,1, 11.9,1,1, 15.704, 10615.831, 208.371, 52638.092 20/06/27,10:51:01,05,08,1, 11.9,1,1, 15.704, 10615.833, 208.393, 52638.158 20/06/27,10:51:01,06,08,1, 11.9,1,1, 15.704, 10615.827, 208.406, 52638.146 20/06/27,10:51:01,07,08,1, 11.9,1,1, 15.704, 10615.816, 208.330, 52638.063 20/06/27,10:51:01,08,08,1, 11.9,1,1, 15.704, 10615.760, 208.375, 52638.119 20/06/27,10:51:01,09,08,1, 11.9,1,1, 15.704, 10615.803, 208.418, 52638.158 20/06/27,10:51:01,10,08,1, 11.9,1,1, 15.704, 10615.811, 208.402, 52638.102 20/06/27,10:51:01,11,08,1, 11.9,1,1, 15.704, 10615.798, 208.396, 52638.154 20/06/27,10:51:01,12,08,1, 11.9,1,1, 15.704, 10615.784, 208.371, 52638.117 20/06/27,10:51:01,13,08,1, 11.9,1,1, 15.704, 10615.812, 208.417, 52638.114 20/06/27,10:51:01,14,08,1, 11.9,1,1, 15.704, 10615.794, 208.389, 52638.163 20/06/27,10:51:01,15,08,1, 11.9,1,1, 15.704, 10615.755, 208.367, 52638.068 20/06/27,10:51:01,16,08,1, 11.9,1,1, 15.704, 10615.749, 208.392, 52638.126 20/06/27,10:51:01,17,08,1, 11.9,1,1, 15.704, 10615.759, 208.383, 52638.079 20/06/27,10:51:01,18,08,1, 11.9,1,1, 15.704, 10615.774, 208.386, 52638.106 20/06/27,10:51:01,19,08,1, 11.9,1,1, 15.704, 10615.750, 208.367, 52638.102 20/06/27,10:51:02,00,08,1, 11.9,1,1, 15.705, 10615.647, 208.370, 52638.127 20/06/27,10:51:02,01,08,1, 11.9,1,1, 15.705, 10615.734, 208.368, 52638.138 20/06/27,10:51:02,02,08,1, 11.9,1,1, 15.705, 10615.729, 208.360, 52638.164 20/06/27,10:51:02,03,08,1, 11.9,1,1, 15.705, 10615.721, 208.387, 52638.132 20/06/27,10:51:02,04,08,1, 11.9,1,1, 15.705, 10615.709, 208.351, 52638.150 20/06/27,10:51:02,05,08,1, 11.9,1,1, 15.705, 10615.725, 208.378, 52638.160 20/06/27,10:51:02,06,08,1, 11.9,1,1, 15.705, 10615.698, 208.383, 52638.165 20/06/27,10:51:02,07,08,1, 11.9,1,1, 15.705, 10615.695, 208.377, 52638.153 20/06/27,10:51:02,08,08,1, 11.9,1,1, 15.705, 10615.684, 208.384, 52638.151 20/06/27,10:51:02,09,08,1, 11.9,1,1, 15.705, 10615.685, 208.407, 52638.200 20/06/27,10:51:02,10,08,1, 11.9,1,1, 15.705, 10615.681, 208.371, 52638.177 20/06/27,10:51:02,11,08,1, 11.9,1,1, 15.705, 10615.695, 208.395, 52638.151 20/06/27,10:51:02,12,08,1, 11.9,1,1, 15.705, 10615.680, 208.369, 52638.131 20/06/27,10:51:02,13,08,1, 11.9,1,1, 15.705, 10615.647, 208.368, 52638.123 20/06/27,10:51:02,14,08,1, 11.9,1,1, 15.705, 10615.662, 208.386, 52638.150 20/06/27,10:51:02,15,08,1, 11.9,1,1, 15.705, 10615.689, 208.369, 52638.141 20/06/27,10:51:02,16,08,1, 11.9,1,1, 15.705, 10615.642, 208.341, 52638.095 20/06/27,10:51:02,17,08,1, 11.9,1,1, 15.705, 10615.647, 208.383, 52638.135 20/06/27,10:51:02,18,08,1, 11.9,1,1, 15.705, 10615.655, 208.382, 52638.139 20/06/27,10:51:02,19,08,1, 11.9,1,1, 15.705, 10615.654, 208.370, 52638.127 20/06/27,10:51:03,00,08,1, 11.9,1,1, 15.703, 10615.563, 208.325, 52638.198 20/06/27,10:51:03,01,08,1, 11.9,1,1, 15.703, 10615.656, 208.335, 52638.127 20/06/27,10:51:03,02,08,1, 11.9,1,1, 15.703, 10615.633, 208.352, 52638.113 20/06/27,10:51:03,03,08,1, 11.9,1,1, 15.703, 10615.620, 208.322, 52638.121 20/06/27,10:51:03,04,08,1, 11.9,1,1, 15.703, 10615.607, 208.382, 52638.165 20/06/27,10:51:03,05,08,1, 11.9,1,1, 15.703, 10615.615, 208.350, 52638.130 20/06/27,10:51:03,06,08,1, 11.9,1,1, 15.703, 10615.632, 208.381, 52638.135 20/06/27,10:51:03,07,08,1, 11.9,1,1, 15.703, 10615.601, 208.353, 52638.143 20/06/27,10:51:03,08,08,1, 11.9,1,1, 15.703, 10615.634, 208.357, 52638.154 20/06/27,10:51:03,09,08,1, 11.9,1,1, 15.703, 10615.593, 208.366, 52638.157 20/06/27,10:51:03,10,08,1, 11.9,1,1, 15.703, 10615.604, 208.369, 52638.199 20/06/27,10:51:03,11,08,1, 11.9,1,1, 15.703, 10615.571, 208.329, 52638.135 20/06/27,10:51:03,12,08,1, 11.9,1,1, 15.703, 10615.594, 208.350, 52638.167 20/06/27,10:51:03,13,08,1, 11.9,1,1, 15.703, 10615.586, 208.366, 52638.156 20/06/27,10:51:03,14,08,1, 11.9,1,1, 15.703, 10615.609, 208.343, 52638.195 20/06/27,10:51:03,15,08,1, 11.9,1,1, 15.703, 10615.543, 208.328, 52638.155 20/06/27,10:51:03,16,08,1, 11.9,1,1, 15.703, 10615.579, 208.330, 52638.190 20/06/27,10:51:03,17,08,1, 11.9,1,1, 15.703, 10615.568, 208.344, 52638.194 20/06/27,10:51:03,18,08,1, 11.9,1,1, 15.703, 10615.575, 208.348, 52638.182 20/06/27,10:51:03,19,08,1, 11.9,1,1, 15.703, 10615.567, 208.325, 52638.198 20/06/27,10:51:04,00,07,1, 11.9,1,1, 15.706, 10615.422, 208.304, 52638.201 20/06/27,10:51:04,01,07,1, 11.9,1,1, 15.706, 10615.551, 208.318, 52638.119 20/06/27,10:51:04,02,07,1, 11.9,1,1, 15.706, 10615.555, 208.308, 52638.190 20/06/27,10:51:04,03,07,1, 11.9,1,1, 15.706, 10615.535, 208.346, 52638.171 20/06/27,10:51:04,04,07,1, 11.9,1,1, 15.706, 10615.519, 208.317, 52638.170 20/06/27,10:51:04,05,07,1, 11.9,1,1, 15.706, 10615.533, 208.292, 52638.170 20/06/27,10:51:04,06,07,1, 11.9,1,1, 15.706, 10615.521, 208.319, 52638.149 20/06/27,10:51:04,07,07,1, 11.9,1,1, 15.706, 10615.489, 208.320, 52638.133 20/06/27,10:51:04,08,07,1, 11.9,1,1, 15.706, 10615.509, 208.310, 52638.160 20/06/27,10:51:04,09,07,1, 11.9,1,1, 15.706, 10615.492, 208.281, 52638.135 20/06/27,10:51:04,10,07,1, 11.9,1,1, 15.706, 10615.511, 208.325, 52638.190 20/06/27,10:51:04,11,07,1, 11.9,1,1, 15.706, 10615.520, 208.322, 52638.213 20/06/27,10:51:04,12,07,1, 11.9,1,1, 15.706, 10615.511, 208.321, 52638.183 20/06/27,10:51:04,13,07,1, 11.9,1,1, 15.706, 10615.498, 208.311, 52638.203 20/06/27,10:51:04,14,07,1, 11.9,1,1, 15.706, 10615.451, 208.305, 52638.197 20/06/27,10:51:04,15,07,1, 11.9,1,1, 15.706, 10615.466, 208.332, 52638.235 20/06/27,10:51:04,16,07,1, 11.9,1,1, 15.706, 10615.459, 208.316, 52638.214 20/06/27,10:51:04,17,07,1, 11.9,1,1, 15.706, 10615.463, 208.306, 52638.173 20/06/27,10:51:04,18,07,1, 11.9,1,1, 15.706, 10615.423, 208.306, 52638.211 20/06/27,10:51:04,19,07,1, 11.9,1,1, 15.706, 10615.423, 208.304, 52638.201 20/06/27,10:51:05,00,08,1, 11.9,1,1, 15.706, 10615.330, 208.295, 52638.210 20/06/27,10:51:05,01,08,1, 11.9,1,1, 15.706, 10615.446, 208.299, 52638.196 20/06/27,10:51:05,02,08,1, 11.9,1,1, 15.706, 10615.427, 208.312, 52638.208 20/06/27,10:51:05,03,08,1, 11.9,1,1, 15.706, 10615.409, 208.298, 52638.203 20/06/27,10:51:05,04,08,1, 11.9,1,1, 15.706, 10615.418, 208.292, 52638.230 20/06/27,10:51:05,05,08,1, 11.9,1,1, 15.706, 10615.426, 208.307, 52638.205 20/06/27,10:51:05,06,08,1, 11.9,1,1, 15.706, 10615.402, 208.306, 52638.218 20/06/27,10:51:05,07,08,1, 11.9,1,1, 15.706, 10615.409, 208.301, 52638.184 20/06/27,10:51:05,08,08,1, 11.9,1,1, 15.706, 10615.416, 208.307, 52638.220 20/06/27,10:51:05,09,08,1, 11.9,1,1, 15.706, 10615.372, 208.297, 52638.160 20/06/27,10:51:05,10,08,1, 11.9,1,1, 15.706, 10615.402, 208.293, 52638.190 20/06/27,10:51:05,11,08,1, 11.9,1,1, 15.706, 10615.383, 208.294, 52638.180 20/06/27,10:51:05,12,08,1, 11.9,1,1, 15.706, 10615.368, 208.299, 52638.213 20/06/27,10:51:05,13,08,1, 11.9,1,1, 15.706, 10615.374, 208.316, 52638.191 20/06/27,10:51:05,14,08,1, 11.9,1,1, 15.706, 10615.410, 208.332, 52638.231 20/06/27,10:51:05,15,08,1, 11.9,1,1, 15.706, 10615.362, 208.297, 52638.213 20/06/27,10:51:05,16,08,1, 11.9,1,1, 15.706, 10615.365, 208.321, 52638.208 20/06/27,10:51:05,17,08,1, 11.9,1,1, 15.706, 10615.348, 208.303, 52638.215 20/06/27,10:51:05,18,08,1, 11.9,1,1, 15.706, 10615.354, 208.280, 52638.177 20/06/27,10:51:05,19,08,1, 11.9,1,1, 15.706, 10615.334, 208.295, 52638.210 20/06/27,10:51:06,00,08,1, 11.8,1,1, 15.707, 10615.230, 208.318, 52638.221 20/06/27,10:51:06,01,08,1, 11.8,1,1, 15.707, 10615.319, 208.268, 52638.170 20/06/27,10:51:06,02,08,1, 11.8,1,1, 15.707, 10615.320, 208.308, 52638.207 20/06/27,10:51:06,03,08,1, 11.8,1,1, 15.707, 10615.307, 208.287, 52638.210 20/06/27,10:51:06,04,08,1, 11.8,1,1, 15.707, 10615.322, 208.294, 52638.227 20/06/27,10:51:06,05,08,1, 11.8,1,1, 15.707, 10615.308, 208.289, 52638.214 20/06/27,10:51:06,06,08,1, 11.8,1,1, 15.707, 10615.283, 208.293, 52638.216 20/06/27,10:51:06,07,08,1, 11.8,1,1, 15.707, 10615.292, 208.288, 52638.239 20/06/27,10:51:06,08,08,1, 11.8,1,1, 15.707, 10615.284, 208.283, 52638.205 20/06/27,10:51:06,09,08,1, 11.8,1,1, 15.707, 10615.302, 208.295, 52638.220 20/06/27,10:51:06,10,08,1, 11.8,1,1, 15.707, 10615.271, 208.294, 52638.230 20/06/27,10:51:06,11,08,1, 11.8,1,1, 15.707, 10615.274, 208.321, 52638.246 20/06/27,10:51:06,12,08,1, 11.8,1,1, 15.707, 10615.293, 208.310, 52638.226 20/06/27,10:51:06,13,08,1, 11.8,1,1, 15.707, 10615.252, 208.278, 52638.188 20/06/27,10:51:06,14,08,1, 11.8,1,1, 15.707, 10615.280, 208.342, 52638.263 20/06/27,10:51:06,15,08,1, 11.8,1,1, 15.707, 10615.255, 208.298, 52638.222 20/06/27,10:51:06,16,08,1, 11.8,1,1, 15.707, 10615.268, 208.331, 52638.244 20/06/27,10:51:06,17,08,1, 11.8,1,1, 15.707, 10615.241, 208.262, 52638.193 20/06/27,10:51:06,18,08,1, 11.8,1,1, 15.707, 10615.258, 208.304, 52638.226 20/06/27,10:51:06,19,08,1, 11.8,1,1, 15.707, 10615.237, 208.318, 52638.221 20/06/27,10:51:07,00,08,1, 12.0,1,1, 15.704, 10615.121, 208.263, 52638.276 20/06/27,10:51:07,01,08,1, 12.0,1,1, 15.704, 10615.220, 208.273, 52638.226 20/06/27,10:51:07,02,08,1, 12.0,1,1, 15.704, 10615.196, 208.264, 52638.203 20/06/27,10:51:07,03,08,1, 12.0,1,1, 15.704, 10615.228, 208.319, 52638.242 20/06/27,10:51:07,04,08,1, 12.0,1,1, 15.704, 10615.176, 208.273, 52638.216 20/06/27,10:51:07,05,08,1, 12.0,1,1, 15.704, 10615.225, 208.277, 52638.263 20/06/27,10:51:07,06,08,1, 12.0,1,1, 15.704, 10615.220, 208.310, 52638.210 20/06/27,10:51:07,07,08,1, 12.0,1,1, 15.704, 10615.190, 208.253, 52638.227 20/06/27,10:51:07,08,08,1, 12.0,1,1, 15.704, 10615.205, 208.315, 52638.242 20/06/27,10:51:07,09,08,1, 12.0,1,1, 15.704, 10615.172, 208.306, 52638.216 20/06/27,10:51:07,10,08,1, 12.0,1,1, 15.704, 10615.162, 208.314, 52638.285 20/06/27,10:51:07,11,08,1, 12.0,1,1, 15.704, 10615.173, 208.314, 52638.266 20/06/27,10:51:07,12,08,1, 12.0,1,1, 15.704, 10615.138, 208.288, 52638.240 20/06/27,10:51:07,13,08,1, 12.0,1,1, 15.704, 10615.146, 208.319, 52638.282 20/06/27,10:51:07,14,08,1, 12.0,1,1, 15.704, 10615.137, 208.294, 52638.251 20/06/27,10:51:07,15,08,1, 12.0,1,1, 15.704, 10615.143, 208.290, 52638.226 20/06/27,10:51:07,16,08,1, 12.0,1,1, 15.704, 10615.125, 208.271, 52638.289 20/06/27,10:51:07,17,08,1, 12.0,1,1, 15.704, 10615.113, 208.278, 52638.221 20/06/27,10:51:07,18,08,1, 12.0,1,1, 15.704, 10615.080, 208.296, 52638.318 20/06/27,10:51:07,19,08,1, 12.0,1,1, 15.704, 10615.124, 208.263, 52638.276 20/06/27,10:51:08,00,07,1, 11.9,1,1, 15.706, 10614.963, 208.280, 52638.322 20/06/27,10:51:08,01,07,1, 11.9,1,1, 15.706, 10615.104, 208.263, 52638.291 20/06/27,10:51:08,02,07,1, 11.9,1,1, 15.706, 10615.108, 208.284, 52638.280 20/06/27,10:51:08,03,07,1, 11.9,1,1, 15.706, 10615.084, 208.243, 52638.272 20/06/27,10:51:08,04,07,1, 11.9,1,1, 15.706, 10615.062, 208.288, 52638.301 20/06/27,10:51:08,05,07,1, 11.9,1,1, 15.706, 10615.065, 208.293, 52638.316 20/06/27,10:51:08,06,07,1, 11.9,1,1, 15.706, 10615.054, 208.285, 52638.313 20/06/27,10:51:08,07,07,1, 11.9,1,1, 15.706, 10615.059, 208.270, 52638.318 20/06/27,10:51:08,08,07,1, 11.9,1,1, 15.706, 10615.043, 208.243, 52638.307 20/06/27,10:51:08,09,07,1, 11.9,1,1, 15.706, 10615.039, 208.274, 52638.316 20/06/27,10:51:08,10,07,1, 11.9,1,1, 15.706, 10615.015, 208.246, 52638.295 20/06/27,10:51:08,11,07,1, 11.9,1,1, 15.706, 10615.029, 208.294, 52638.335 20/06/27,10:51:08,12,07,1, 11.9,1,1, 15.706, 10615.018, 208.260, 52638.308 20/06/27,10:51:08,13,07,1, 11.9,1,1, 15.706, 10615.054, 208.312, 52638.330 20/06/27,10:51:08,14,07,1, 11.9,1,1, 15.706, 10615.037, 208.299, 52638.278 20/06/27,10:51:08,15,07,1, 11.9,1,1, 15.706, 10614.982, 208.298, 52638.351 20/06/27,10:51:08,16,07,1, 11.9,1,1, 15.706, 10614.982, 208.291, 52638.315 20/06/27,10:51:08,17,07,1, 11.9,1,1, 15.706, 10615.003, 208.295, 52638.338 20/06/27,10:51:08,18,07,1, 11.9,1,1, 15.706, 10614.963, 208.298, 52638.346 20/06/27,10:51:08,19,07,1, 11.9,1,1, 15.706, 10614.968, 208.280, 52638.322 20/06/27,10:51:09,00,07,1, 11.9,1,1, 15.704, 10614.846, 208.287, 52638.328 20/06/27,10:51:09,01,07,1, 11.9,1,1, 15.704, 10614.964, 208.298, 52638.328 20/06/27,10:51:09,02,07,1, 11.9,1,1, 15.704, 10614.951, 208.304, 52638.312 20/06/27,10:51:09,03,07,1, 11.9,1,1, 15.704, 10614.974, 208.302, 52638.315 20/06/27,10:51:09,04,07,1, 11.9,1,1, 15.704, 10614.925, 208.276, 52638.293 20/06/27,10:51:09,05,07,1, 11.9,1,1, 15.704, 10614.913, 208.280, 52638.303 20/06/27,10:51:09,06,07,1, 11.9,1,1, 15.704, 10614.916, 208.274, 52638.280 20/06/27,10:51:09,07,07,1, 11.9,1,1, 15.704, 10614.921, 208.299, 52638.333 20/06/27,10:51:09,08,07,1, 11.9,1,1, 15.704, 10614.910, 208.260, 52638.253 20/06/27,10:51:09,09,07,1, 11.9,1,1, 15.704, 10614.919, 208.315, 52638.289 20/06/27,10:51:09,10,07,1, 11.9,1,1, 15.704, 10614.889, 208.293, 52638.300 20/06/27,10:51:09,11,07,1, 11.9,1,1, 15.704, 10614.872, 208.282, 52638.309 20/06/27,10:51:09,12,07,1, 11.9,1,1, 15.704, 10614.867, 208.309, 52638.339 20/06/27,10:51:09,13,07,1, 11.9,1,1, 15.704, 10614.889, 208.264, 52638.281 20/06/27,10:51:09,14,07,1, 11.9,1,1, 15.704, 10614.887, 208.313, 52638.285 20/06/27,10:51:09,15,07,1, 11.9,1,1, 15.704, 10614.873, 208.278, 52638.321 20/06/27,10:51:09,16,07,1, 11.9,1,1, 15.704, 10614.860, 208.306, 52638.340 20/06/27,10:51:09,17,07,1, 11.9,1,1, 15.704, 10614.872, 208.293, 52638.326 20/06/27,10:51:09,18,07,1, 11.9,1,1, 15.704, 10614.861, 208.305, 52638.310 20/06/27,10:51:09,19,07,1, 11.9,1,1, 15.704, 10614.853, 208.287, 52638.328 20/06/27,10:51:10,00,07,1, 11.9,1,1, 15.707, 10614.729, 208.309, 52638.350 20/06/27,10:51:10,01,07,1, 11.9,1,1, 15.707, 10614.804, 208.278, 52638.287 20/06/27,10:51:10,02,07,1, 11.9,1,1, 15.707, 10614.852, 208.320, 52638.330 20/06/27,10:51:10,03,07,1, 11.9,1,1, 15.707, 10614.814, 208.296, 52638.310 20/06/27,10:51:10,04,07,1, 11.9,1,1, 15.707, 10614.821, 208.322, 52638.290 20/06/27,10:51:10,05,07,1, 11.9,1,1, 15.707, 10614.817, 208.283, 52638.263 20/06/27,10:51:10,06,07,1, 11.9,1,1, 15.707, 10614.818, 208.310, 52638.373 20/06/27,10:51:10,07,07,1, 11.9,1,1, 15.707, 10614.794, 208.284, 52638.320 20/06/27,10:51:10,08,07,1, 11.9,1,1, 15.707, 10614.828, 208.291, 52638.341 20/06/27,10:51:10,09,07,1, 11.9,1,1, 15.707, 10614.799, 208.301, 52638.342 20/06/27,10:51:10,10,07,1, 11.9,1,1, 15.707, 10614.788, 208.307, 52638.305 20/06/27,10:51:10,11,07,1, 11.9,1,1, 15.707, 10614.789, 208.305, 52638.389 20/06/27,10:51:10,12,07,1, 11.9,1,1, 15.707, 10614.780, 208.318, 52638.354 20/06/27,10:51:10,13,07,1, 11.9,1,1, 15.707, 10614.768, 208.344, 52638.348 20/06/27,10:51:10,14,07,1, 11.9,1,1, 15.707, 10614.749, 208.291, 52638.327 20/06/27,10:51:10,15,07,1, 11.9,1,1, 15.707, 10614.757, 208.324, 52638.328 20/06/27,10:51:10,16,07,1, 11.9,1,1, 15.707, 10614.745, 208.306, 52638.310 20/06/27,10:51:10,17,07,1, 11.9,1,1, 15.707, 10614.776, 208.297, 52638.337 20/06/27,10:51:10,18,07,1, 11.9,1,1, 15.707, 10614.736, 208.303, 52638.325 20/06/27,10:51:10,19,07,1, 11.9,1,1, 15.707, 10614.735, 208.309, 52638.350 20/06/27,10:51:11,00,08,1, 11.8,1,1, 15.705, 10614.604, 208.301, 52638.395 20/06/27,10:51:11,01,08,1, 11.8,1,1, 15.705, 10614.751, 208.327, 52638.327 20/06/27,10:51:11,02,08,1, 11.8,1,1, 15.705, 10614.729, 208.288, 52638.350 20/06/27,10:51:11,03,08,1, 11.8,1,1, 15.705, 10614.716, 208.305, 52638.310 20/06/27,10:51:11,04,08,1, 11.8,1,1, 15.705, 10614.715, 208.273, 52638.341 20/06/27,10:51:11,05,08,1, 11.8,1,1, 15.705, 10614.684, 208.304, 52638.310 20/06/27,10:51:11,06,08,1, 11.8,1,1, 15.705, 10614.652, 208.297, 52638.326 20/06/27,10:51:11,07,08,1, 11.8,1,1, 15.705, 10614.681, 208.303, 52638.329 20/06/27,10:51:11,08,08,1, 11.8,1,1, 15.705, 10614.651, 208.283, 52638.333 20/06/27,10:51:11,09,08,1, 11.8,1,1, 15.705, 10614.678, 208.313, 52638.353 20/06/27,10:51:11,10,08,1, 11.8,1,1, 15.705, 10614.668, 208.306, 52638.356 20/06/27,10:51:11,11,08,1, 11.8,1,1, 15.705, 10614.658, 208.296, 52638.351 20/06/27,10:51:11,12,08,1, 11.8,1,1, 15.705, 10614.648, 208.264, 52638.339 20/06/27,10:51:11,13,08,1, 11.8,1,1, 15.705, 10614.654, 208.299, 52638.375 20/06/27,10:51:11,14,08,1, 11.8,1,1, 15.705, 10614.614, 208.285, 52638.340 20/06/27,10:51:11,15,08,1, 11.8,1,1, 15.705, 10614.627, 208.306, 52638.358 20/06/27,10:51:11,16,08,1, 11.8,1,1, 15.705, 10614.592, 208.278, 52638.329 20/06/27,10:51:11,17,08,1, 11.8,1,1, 15.705, 10614.628, 208.308, 52638.395 20/06/27,10:51:11,18,08,1, 11.8,1,1, 15.705, 10614.598, 208.304, 52638.353 20/06/27,10:51:11,19,08,1, 11.8,1,1, 15.705, 10614.604, 208.301, 52638.395 20/06/27,10:51:12,00,08,1, 11.9,1,1, 15.710, 10614.487, 208.306, 52638.408 20/06/27,10:51:12,01,08,1, 11.9,1,1, 15.710, 10614.584, 208.295, 52638.367 20/06/27,10:51:12,02,08,1, 11.9,1,1, 15.710, 10614.598, 208.272, 52638.329 20/06/27,10:51:12,03,08,1, 11.9,1,1, 15.710, 10614.605, 208.308, 52638.376 20/06/27,10:51:12,04,08,1, 11.9,1,1, 15.710, 10614.568, 208.282, 52638.341 20/06/27,10:51:12,05,08,1, 11.9,1,1, 15.710, 10614.576, 208.323, 52638.376 20/06/27,10:51:12,06,08,1, 11.9,1,1, 15.710, 10614.579, 208.284, 52638.376 20/06/27,10:51:12,07,08,1, 11.9,1,1, 15.710, 10614.537, 208.308, 52638.386 20/06/27,10:51:12,08,08,1, 11.9,1,1, 15.710, 10614.548, 208.308, 52638.378 20/06/27,10:51:12,09,08,1, 11.9,1,1, 15.710, 10614.538, 208.290, 52638.371 20/06/27,10:51:12,10,08,1, 11.9,1,1, 15.710, 10614.544, 208.317, 52638.379 20/06/27,10:51:12,11,08,1, 11.9,1,1, 15.710, 10614.540, 208.331, 52638.410 20/06/27,10:51:12,12,08,1, 11.9,1,1, 15.710, 10614.541, 208.282, 52638.390 20/06/27,10:51:12,13,08,1, 11.9,1,1, 15.710, 10614.524, 208.309, 52638.410 20/06/27,10:51:12,14,08,1, 11.9,1,1, 15.710, 10614.509, 208.283, 52638.387 20/06/27,10:51:12,15,08,1, 11.9,1,1, 15.710, 10614.495, 208.297, 52638.416 20/06/27,10:51:12,16,08,1, 11.9,1,1, 15.710, 10614.507, 208.292, 52638.409 20/06/27,10:51:12,17,08,1, 11.9,1,1, 15.710, 10614.511, 208.298, 52638.415 20/06/27,10:51:12,18,08,1, 11.9,1,1, 15.710, 10614.507, 208.295, 52638.396 20/06/27,10:51:12,19,08,1, 11.9,1,1, 15.710, 10614.489, 208.306, 52638.408 20/06/27,10:51:13,00,07,1, 11.8,1,1, 15.710, 10614.395, 208.322, 52638.404 20/06/27,10:51:13,01,07,1, 11.8,1,1, 15.710, 10614.481, 208.343, 52638.415 20/06/27,10:51:13,02,07,1, 11.8,1,1, 15.710, 10614.471, 208.296, 52638.426 20/06/27,10:51:13,03,07,1, 11.8,1,1, 15.710, 10614.503, 208.291, 52638.405 20/06/27,10:51:13,04,07,1, 11.8,1,1, 15.710, 10614.462, 208.304, 52638.389 20/06/27,10:51:13,05,07,1, 11.8,1,1, 15.710, 10614.460, 208.346, 52638.454 20/06/27,10:51:13,06,07,1, 11.8,1,1, 15.710, 10614.462, 208.312, 52638.398 20/06/27,10:51:13,07,07,1, 11.8,1,1, 15.710, 10614.463, 208.315, 52638.394 20/06/27,10:51:13,08,07,1, 11.8,1,1, 15.710, 10614.446, 208.299, 52638.387 20/06/27,10:51:13,09,07,1, 11.8,1,1, 15.710, 10614.422, 208.317, 52638.417 20/06/27,10:51:13,10,07,1, 11.8,1,1, 15.710, 10614.465, 208.345, 52638.431 20/06/27,10:51:13,11,07,1, 11.8,1,1, 15.710, 10614.408, 208.318, 52638.437 20/06/27,10:51:13,12,07,1, 11.8,1,1, 15.710, 10614.428, 208.324, 52638.412 20/06/27,10:51:13,13,07,1, 11.8,1,1, 15.710, 10614.433, 208.319, 52638.439 20/06/27,10:51:13,14,07,1, 11.8,1,1, 15.710, 10614.410, 208.307, 52638.352 20/06/27,10:51:13,15,07,1, 11.8,1,1, 15.710, 10614.419, 208.324, 52638.408 20/06/27,10:51:13,16,07,1, 11.8,1,1, 15.710, 10614.425, 208.328, 52638.414 20/06/27,10:51:13,17,07,1, 11.8,1,1, 15.710, 10614.437, 208.323, 52638.437 20/06/27,10:51:13,18,07,1, 11.8,1,1, 15.710, 10614.386, 208.322, 52638.416 20/06/27,10:51:13,19,07,1, 11.8,1,1, 15.710, 10614.402, 208.322, 52638.404 20/06/27,10:51:14,00,07,1, 11.9,1,1, 15.708, 10614.270, 208.329, 52638.405 20/06/27,10:51:14,01,07,1, 11.9,1,1, 15.708, 10614.401, 208.333, 52638.452 20/06/27,10:51:14,02,07,1, 11.9,1,1, 15.708, 10614.382, 208.306, 52638.376 20/06/27,10:51:14,03,07,1, 11.9,1,1, 15.708, 10614.363, 208.315, 52638.424 20/06/27,10:51:14,04,07,1, 11.9,1,1, 15.708, 10614.377, 208.336, 52638.437 20/06/27,10:51:14,05,07,1, 11.9,1,1, 15.708, 10614.365, 208.307, 52638.383 20/06/27,10:51:14,06,07,1, 11.9,1,1, 15.708, 10614.355, 208.324, 52638.422 20/06/27,10:51:14,07,07,1, 11.9,1,1, 15.708, 10614.379, 208.321, 52638.415 20/06/27,10:51:14,08,07,1, 11.9,1,1, 15.708, 10614.318, 208.275, 52638.402 20/06/27,10:51:14,09,07,1, 11.9,1,1, 15.708, 10614.324, 208.307, 52638.390 20/06/27,10:51:14,10,07,1, 11.9,1,1, 15.708, 10614.376, 208.306, 52638.385 20/06/27,10:51:14,11,07,1, 11.9,1,1, 15.708, 10614.309, 208.338, 52638.394 20/06/27,10:51:14,12,07,1, 11.9,1,1, 15.708, 10614.324, 208.337, 52638.396 20/06/27,10:51:14,13,07,1, 11.9,1,1, 15.708, 10614.329, 208.323, 52638.421 20/06/27,10:51:14,14,07,1, 11.9,1,1, 15.708, 10614.307, 208.293, 52638.369 20/06/27,10:51:14,15,07,1, 11.9,1,1, 15.708, 10614.361, 208.328, 52638.423 20/06/27,10:51:14,16,07,1, 11.9,1,1, 15.708, 10614.333, 208.354, 52638.544 20/06/27,10:51:14,17,07,1, 11.9,1,1, 15.708, 10614.284, 208.316, 52638.403 20/06/27,10:51:14,18,07,1, 11.9,1,1, 15.708, 10614.309, 208.326, 52638.561 20/06/27,10:51:14,19,07,1, 11.9,1,1, 15.708, 10614.277, 208.329, 52638.405 20/06/27,10:51:15,00,07,1, 11.9,1,1, 15.704, 10614.187, 208.329, 52638.429 20/06/27,10:51:15,01,07,1, 11.9,1,1, 15.704, 10614.301, 208.342, 52638.464 20/06/27,10:51:15,02,07,1, 11.9,1,1, 15.704, 10614.286, 208.331, 52638.431 20/06/27,10:51:15,03,07,1, 11.9,1,1, 15.704, 10614.270, 208.324, 52638.439 20/06/27,10:51:15,04,07,1, 11.9,1,1, 15.704, 10614.280, 208.341, 52638.417 20/06/27,10:51:15,05,07,1, 11.9,1,1, 15.704, 10614.274, 208.301, 52638.378 20/06/27,10:51:15,06,07,1, 11.9,1,1, 15.704, 10614.278, 208.306, 52638.432 20/06/27,10:51:15,07,07,1, 11.9,1,1, 15.704, 10614.252, 208.300, 52638.422 20/06/27,10:51:15,08,07,1, 11.9,1,1, 15.704, 10614.265, 208.306, 52638.428 20/06/27,10:51:15,09,07,1, 11.9,1,1, 15.704, 10614.254, 208.344, 52638.459 20/06/27,10:51:15,10,07,1, 11.9,1,1, 15.704, 10614.254, 208.328, 52638.450 20/06/27,10:51:15,11,07,1, 11.9,1,1, 15.704, 10614.232, 208.331, 52638.449 20/06/27,10:51:15,12,07,1, 11.9,1,1, 15.704, 10614.246, 208.295, 52638.436 20/06/27,10:51:15,13,07,1, 11.9,1,1, 15.704, 10614.219, 208.315, 52638.413 20/06/27,10:51:15,14,07,1, 11.9,1,1, 15.704, 10614.225, 208.334, 52638.428 20/06/27,10:51:15,15,07,1, 11.9,1,1, 15.704, 10614.216, 208.316, 52638.446 20/06/27,10:51:15,16,07,1, 11.9,1,1, 15.704, 10614.202, 208.325, 52638.426 20/06/27,10:51:15,17,07,1, 11.9,1,1, 15.704, 10614.200, 208.311, 52638.390 20/06/27,10:51:15,18,07,1, 11.9,1,1, 15.704, 10614.191, 208.332, 52638.438 20/06/27,10:51:15,19,07,1, 11.9,1,1, 15.704, 10614.190, 208.329, 52638.429 20/06/27,10:51:16,00,08,1, 11.9,1,1, 15.707, 10614.103, 208.310, 52638.441 20/06/27,10:51:16,01,08,1, 11.9,1,1, 15.707, 10614.216, 208.336, 52638.449 20/06/27,10:51:16,02,08,1, 11.9,1,1, 15.707, 10614.200, 208.307, 52638.377 20/06/27,10:51:16,03,08,1, 11.9,1,1, 15.707, 10614.198, 208.315, 52638.433 20/06/27,10:51:16,04,08,1, 11.9,1,1, 15.707, 10614.195, 208.328, 52638.444 20/06/27,10:51:16,05,08,1, 11.9,1,1, 15.707, 10614.179, 208.299, 52638.443 20/06/27,10:51:16,06,08,1, 11.9,1,1, 15.707, 10614.145, 208.314, 52638.462 20/06/27,10:51:16,07,08,1, 11.9,1,1, 15.707, 10614.162, 208.334, 52638.434 20/06/27,10:51:16,08,08,1, 11.9,1,1, 15.707, 10614.146, 208.314, 52638.432 20/06/27,10:51:16,09,08,1, 11.9,1,1, 15.707, 10614.141, 208.302, 52638.466 20/06/27,10:51:16,10,08,1, 11.9,1,1, 15.707, 10614.163, 208.288, 52638.496 20/06/27,10:51:16,11,08,1, 11.9,1,1, 15.707, 10614.172, 208.328, 52638.478 20/06/27,10:51:16,12,08,1, 11.9,1,1, 15.707, 10614.153, 208.333, 52638.476 20/06/27,10:51:16,13,08,1, 11.9,1,1, 15.707, 10614.114, 208.299, 52638.447 20/06/27,10:51:16,14,08,1, 11.9,1,1, 15.707, 10614.141, 208.301, 52638.469 20/06/27,10:51:16,15,08,1, 11.9,1,1, 15.707, 10614.133, 208.303, 52638.471 20/06/27,10:51:16,16,08,1, 11.9,1,1, 15.707, 10614.146, 208.316, 52638.467 20/06/27,10:51:16,17,08,1, 11.9,1,1, 15.707, 10614.145, 208.320, 52638.454 20/06/27,10:51:16,18,08,1, 11.9,1,1, 15.707, 10614.120, 208.307, 52638.464 20/06/27,10:51:16,19,08,1, 11.9,1,1, 15.707, 10614.108, 208.310, 52638.441 20/06/27,10:51:17,00,08,1, 11.8,1,1, 15.705, 10614.053, 208.340, 52638.476 20/06/27,10:51:17,01,08,1, 11.8,1,1, 15.705, 10614.133, 208.279, 52638.470 20/06/27,10:51:17,02,08,1, 11.8,1,1, 15.705, 10614.109, 208.301, 52638.439 20/06/27,10:51:17,03,08,1, 11.8,1,1, 15.705, 10614.099, 208.344, 52638.461 20/06/27,10:51:17,04,08,1, 11.8,1,1, 15.705, 10614.108, 208.280, 52638.428 20/06/27,10:51:17,05,08,1, 11.8,1,1, 15.705, 10614.090, 208.287, 52638.468 20/06/27,10:51:17,06,08,1, 11.8,1,1, 15.705, 10614.106, 208.292, 52638.481 20/06/27,10:51:17,07,08,1, 11.8,1,1, 15.705, 10614.083, 208.270, 52638.470 20/06/27,10:51:17,08,08,1, 11.8,1,1, 15.705, 10614.086, 208.317, 52638.470 20/06/27,10:51:17,09,08,1, 11.8,1,1, 15.705, 10614.094, 208.301, 52638.449 20/06/27,10:51:17,10,08,1, 11.8,1,1, 15.705, 10614.048, 208.285, 52638.455 20/06/27,10:51:17,11,08,1, 11.8,1,1, 15.705, 10614.087, 208.343, 52638.511 20/06/27,10:51:17,12,08,1, 11.8,1,1, 15.705, 10614.067, 208.299, 52638.503 20/06/27,10:51:17,13,08,1, 11.8,1,1, 15.705, 10614.074, 208.350, 52638.473 20/06/27,10:51:17,14,08,1, 11.8,1,1, 15.705, 10614.089, 208.321, 52638.470 20/06/27,10:51:17,15,08,1, 11.8,1,1, 15.705, 10614.054, 208.304, 52638.456 20/06/27,10:51:17,16,08,1, 11.8,1,1, 15.705, 10614.051, 208.306, 52638.481 20/06/27,10:51:17,17,08,1, 11.8,1,1, 15.705, 10614.041, 208.321, 52638.484 20/06/27,10:51:17,18,08,1, 11.8,1,1, 15.705, 10614.045, 208.312, 52638.501 20/06/27,10:51:17,19,08,1, 11.8,1,1, 15.705, 10614.057, 208.340, 52638.476 20/06/27,10:51:18,00,08,1, 11.7,1,1, 15.706, 10614.003, 208.325, 52638.519 20/06/27,10:51:18,01,08,1, 11.7,1,1, 15.706, 10614.044, 208.326, 52638.495 20/06/27,10:51:18,02,08,1, 11.7,1,1, 15.706, 10614.020, 208.280, 52638.474 20/06/27,10:51:18,03,08,1, 11.7,1,1, 15.706, 10614.046, 208.293, 52638.485 20/06/27,10:51:18,04,08,1, 11.7,1,1, 15.706, 10614.038, 208.318, 52638.532 20/06/27,10:51:18,05,08,1, 11.7,1,1, 15.706, 10614.027, 208.281, 52638.471 20/06/27,10:51:18,06,08,1, 11.7,1,1, 15.706, 10614.008, 208.298, 52638.522 20/06/27,10:51:18,07,08,1, 11.7,1,1, 15.706, 10614.042, 208.285, 52638.508 20/06/27,10:51:18,08,08,1, 11.7,1,1, 15.706, 10614.037, 208.270, 52638.494 20/06/27,10:51:18,09,08,1, 11.7,1,1, 15.706, 10614.052, 208.322, 52638.526 20/06/27,10:51:18,10,08,1, 11.7,1,1, 15.706, 10614.049, 208.297, 52638.553 20/06/27,10:51:18,11,08,1, 11.7,1,1, 15.706, 10614.031, 208.330, 52638.552 20/06/27,10:51:18,12,08,1, 11.7,1,1, 15.706, 10614.021, 208.331, 52638.550 20/06/27,10:51:18,13,08,1, 11.7,1,1, 15.706, 10614.042, 208.346, 52638.582 20/06/27,10:51:18,14,08,1, 11.7,1,1, 15.706, 10614.012, 208.337, 52638.505 20/06/27,10:51:18,15,08,1, 11.7,1,1, 15.706, 10614.009, 208.301, 52638.502 20/06/27,10:51:18,16,08,1, 11.7,1,1, 15.706, 10614.032, 208.301, 52638.544 20/06/27,10:51:18,17,08,1, 11.7,1,1, 15.706, 10614.004, 208.314, 52638.495 20/06/27,10:51:18,18,08,1, 11.7,1,1, 15.706, 10613.985, 208.333, 52638.503 20/06/27,10:51:18,19,08,1, 11.7,1,1, 15.706, 10614.004, 208.325, 52638.519 20/06/27,10:51:19,00,08,1, 11.9,1,1, 15.711, 10613.953, 208.300, 52638.569 20/06/27,10:51:19,01,08,1, 11.9,1,1, 15.711, 10613.970, 208.343, 52638.511 20/06/27,10:51:19,02,08,1, 11.9,1,1, 15.711, 10613.979, 208.311, 52638.488 20/06/27,10:51:19,03,08,1, 11.9,1,1, 15.711, 10613.988, 208.313, 52638.513 20/06/27,10:51:19,04,08,1, 11.9,1,1, 15.711, 10613.968, 208.332, 52638.514 20/06/27,10:51:19,05,08,1, 11.9,1,1, 15.711, 10613.982, 208.305, 52638.496 20/06/27,10:51:19,06,08,1, 11.9,1,1, 15.711, 10613.968, 208.343, 52638.546 20/06/27,10:51:19,07,08,1, 11.9,1,1, 15.711, 10613.953, 208.310, 52638.527 20/06/27,10:51:19,08,08,1, 11.9,1,1, 15.711, 10613.971, 208.327, 52638.523 20/06/27,10:51:19,09,08,1, 11.9,1,1, 15.711, 10613.964, 208.322, 52638.531 20/06/27,10:51:19,10,08,1, 11.9,1,1, 15.711, 10613.982, 208.361, 52638.523 20/06/27,10:51:19,11,08,1, 11.9,1,1, 15.711, 10613.985, 208.342, 52638.579 20/06/27,10:51:19,12,08,1, 11.9,1,1, 15.711, 10613.962, 208.306, 52638.519 20/06/27,10:51:19,13,08,1, 11.9,1,1, 15.711, 10613.952, 208.340, 52638.571 20/06/27,10:51:19,14,08,1, 11.9,1,1, 15.711, 10613.922, 208.275, 52638.489 20/06/27,10:51:19,15,08,1, 11.9,1,1, 15.711, 10613.935, 208.332, 52638.519 20/06/27,10:51:19,16,08,1, 11.9,1,1, 15.711, 10613.951, 208.322, 52638.549 20/06/27,10:51:19,17,08,1, 11.9,1,1, 15.711, 10613.964, 208.321, 52638.512 20/06/27,10:51:19,18,08,1, 11.9,1,1, 15.711, 10613.950, 208.312, 52638.580 20/06/27,10:51:19,19,08,1, 11.9,1,1, 15.711, 10613.960, 208.300, 52638.569 20/06/27,10:51:20,00,07,1, 11.8,1,1, 15.711, 10613.836, 208.305, 52638.801 20/06/27,10:51:20,01,07,1, 11.8,1,1, 15.711, 10613.965, 208.303, 52638.551 20/06/27,10:51:20,02,07,1, 11.8,1,1, 15.711, 10613.929, 208.313, 52638.533 20/06/27,10:51:20,03,07,1, 11.8,1,1, 15.711, 10613.959, 208.323, 52638.554 20/06/27,10:51:20,04,07,1, 11.8,1,1, 15.711, 10613.927, 208.324, 52638.562 20/06/27,10:51:20,05,07,1, 11.8,1,1, 15.711, 10613.904, 208.292, 52638.533 20/06/27,10:51:20,06,07,1, 11.8,1,1, 15.711, 10613.933, 208.294, 52638.529 20/06/27,10:51:20,07,07,1, 11.8,1,1, 15.711, 10613.885, 208.267, 52638.520 20/06/27,10:51:20,08,07,1, 11.8,1,1, 15.711, 10613.941, 208.317, 52638.534 20/06/27,10:51:20,09,07,1, 11.8,1,1, 15.711, 10613.906, 208.290, 52638.550 20/06/27,10:51:20,10,07,1, 11.8,1,1, 15.711, 10613.893, 208.294, 52638.536 20/06/27,10:51:20,11,07,1, 11.8,1,1, 15.711, 10613.889, 208.293, 52638.532 20/06/27,10:51:20,12,07,1, 11.8,1,1, 15.711, 10613.909, 208.313, 52638.536 20/06/27,10:51:20,13,07,1, 11.8,1,1, 15.711, 10613.905, 208.289, 52638.558 20/06/27,10:51:20,14,07,1, 11.8,1,1, 15.711, 10613.899, 208.300, 52638.553 20/06/27,10:51:20,15,07,1, 11.8,1,1, 15.711, 10613.920, 208.320, 52638.602 20/06/27,10:51:20,16,07,1, 11.8,1,1, 15.711, 10613.881, 208.271, 52638.549 20/06/27,10:51:20,17,07,1, 11.8,1,1, 15.711, 10613.893, 208.303, 52638.563 20/06/27,10:51:20,18,07,1, 11.8,1,1, 15.711, 10613.870, 208.300, 52638.570 20/06/27,10:51:20,19,07,1, 11.8,1,1, 15.711, 10613.844, 208.305, 52638.801 20/06/27,10:51:21,00,07,1, 11.9,1,1, 15.709, 10613.803, 208.304, 52638.587 20/06/27,10:51:21,01,07,1, 11.9,1,1, 15.709, 10613.892, 208.294, 52638.494 20/06/27,10:51:21,02,07,1, 11.9,1,1, 15.709, 10613.874, 208.274, 52638.551 20/06/27,10:51:21,03,07,1, 11.9,1,1, 15.709, 10613.862, 208.303, 52638.558 20/06/27,10:51:21,04,07,1, 11.9,1,1, 15.709, 10613.883, 208.296, 52638.545 20/06/27,10:51:21,05,07,1, 11.9,1,1, 15.709, 10613.870, 208.284, 52638.573 20/06/27,10:51:21,06,07,1, 11.9,1,1, 15.709, 10613.840, 208.293, 52638.559 20/06/27,10:51:21,07,07,1, 11.9,1,1, 15.709, 10613.879, 208.315, 52638.606 20/06/27,10:51:21,08,07,1, 11.9,1,1, 15.709, 10613.860, 208.264, 52638.517 20/06/27,10:51:21,09,07,1, 11.9,1,1, 15.709, 10613.843, 208.273, 52638.568 20/06/27,10:51:21,10,07,1, 11.9,1,1, 15.709, 10613.847, 208.338, 52638.576 20/06/27,10:51:21,11,07,1, 11.9,1,1, 15.709, 10613.833, 208.323, 52638.597 20/06/27,10:51:21,12,07,1, 11.9,1,1, 15.709, 10613.833, 208.315, 52638.597 20/06/27,10:51:21,13,07,1, 11.9,1,1, 15.709, 10613.841, 208.312, 52638.594 20/06/27,10:51:21,14,07,1, 11.9,1,1, 15.709, 10613.824, 208.318, 52638.560 20/06/27,10:51:21,15,07,1, 11.9,1,1, 15.709, 10613.840, 208.334, 52638.566 20/06/27,10:51:21,16,07,1, 11.9,1,1, 15.709, 10613.842, 208.312, 52638.572 20/06/27,10:51:21,17,07,1, 11.9,1,1, 15.709, 10613.795, 208.270, 52638.568 20/06/27,10:51:21,18,07,1, 11.9,1,1, 15.709, 10613.820, 208.337, 52638.622 20/06/27,10:51:21,19,07,1, 11.9,1,1, 15.709, 10613.805, 208.304, 52638.587 20/06/27,10:51:22,00,07,1, 11.9,1,1, 15.710, 10613.769, 208.267, 52638.625 20/06/27,10:51:22,01,07,1, 11.9,1,1, 15.710, 10613.800, 208.313, 52638.596 20/06/27,10:51:22,02,07,1, 11.9,1,1, 15.710, 10613.841, 208.269, 52638.566 20/06/27,10:51:22,03,07,1, 11.9,1,1, 15.710, 10613.796, 208.314, 52638.580 20/06/27,10:51:22,04,07,1, 11.9,1,1, 15.710, 10613.788, 208.324, 52638.574 20/06/27,10:51:22,05,07,1, 11.9,1,1, 15.710, 10613.803, 208.274, 52638.565 20/06/27,10:51:22,06,07,1, 11.9,1,1, 15.710, 10613.820, 208.274, 52638.596 20/06/27,10:51:22,07,07,1, 11.9,1,1, 15.710, 10613.787, 208.315, 52638.623 20/06/27,10:51:22,08,07,1, 11.9,1,1, 15.710, 10613.781, 208.290, 52638.587 20/06/27,10:51:22,09,07,1, 11.9,1,1, 15.710, 10613.792, 208.286, 52638.583 20/06/27,10:51:22,10,07,1, 11.9,1,1, 15.710, 10613.776, 208.292, 52638.570 20/06/27,10:51:22,11,07,1, 11.9,1,1, 15.710, 10613.766, 208.305, 52638.587 20/06/27,10:51:22,12,07,1, 11.9,1,1, 15.710, 10613.772, 208.247, 52638.603 20/06/27,10:51:22,13,07,1, 11.9,1,1, 15.710, 10613.770, 208.298, 52638.593 20/06/27,10:51:22,14,07,1, 11.9,1,1, 15.710, 10613.773, 208.298, 52638.607 20/06/27,10:51:22,15,07,1, 11.9,1,1, 15.710, 10613.778, 208.310, 52638.600 20/06/27,10:51:22,16,07,1, 11.9,1,1, 15.710, 10613.773, 208.278, 52638.604 20/06/27,10:51:22,17,07,1, 11.9,1,1, 15.710, 10613.790, 208.302, 52638.626 20/06/27,10:51:22,18,07,1, 11.9,1,1, 15.710, 10613.807, 208.316, 52638.632 20/06/27,10:51:22,19,07,1, 11.9,1,1, 15.710, 10613.770, 208.267, 52638.625 20/06/27,10:51:23,00,08,1, 11.9,1,1, 15.708, 10613.736, 208.311, 52638.665 20/06/27,10:51:23,01,08,1, 11.9,1,1, 15.708, 10613.775, 208.292, 52638.656 20/06/27,10:51:23,02,08,1, 11.9,1,1, 15.708, 10613.766, 208.293, 52638.608 20/06/27,10:51:23,03,08,1, 11.9,1,1, 15.708, 10613.744, 208.305, 52638.604 20/06/27,10:51:23,04,08,1, 11.9,1,1, 15.708, 10613.758, 208.276, 52638.640 20/06/27,10:51:23,05,08,1, 11.9,1,1, 15.708, 10613.771, 208.290, 52638.611 20/06/27,10:51:23,06,08,1, 11.9,1,1, 15.708, 10613.742, 208.328, 52638.637 20/06/27,10:51:23,07,08,1, 11.9,1,1, 15.708, 10613.752, 208.330, 52638.677 20/06/27,10:51:23,08,08,1, 11.9,1,1, 15.708, 10613.737, 208.332, 52638.629 20/06/27,10:51:23,09,08,1, 11.9,1,1, 15.708, 10613.742, 208.302, 52638.604 20/06/27,10:51:23,10,08,1, 11.9,1,1, 15.708, 10613.742, 208.285, 52638.623 20/06/27,10:51:23,11,08,1, 11.9,1,1, 15.708, 10613.746, 208.309, 52638.616 20/06/27,10:51:23,12,08,1, 11.9,1,1, 15.708, 10613.748, 208.327, 52638.700 20/06/27,10:51:23,13,08,1, 11.9,1,1, 15.708, 10613.732, 208.299, 52638.606 20/06/27,10:51:23,14,08,1, 11.9,1,1, 15.708, 10613.731, 208.308, 52638.643 20/06/27,10:51:23,15,08,1, 11.9,1,1, 15.708, 10613.756, 208.322, 52638.635 20/06/27,10:51:23,16,08,1, 11.9,1,1, 15.708, 10613.728, 208.288, 52638.606 20/06/27,10:51:23,17,08,1, 11.9,1,1, 15.708, 10613.751, 208.349, 52638.667 20/06/27,10:51:23,18,08,1, 11.9,1,1, 15.708, 10613.745, 208.300, 52638.661 20/06/27,10:51:23,19,08,1, 11.9,1,1, 15.708, 10613.742, 208.311, 52638.665 20/06/27,10:51:24,00,07,1, 11.9,1,1, 15.710, 10613.686, 208.290, 52638.672 20/06/27,10:51:24,01,07,1, 11.9,1,1, 15.710, 10613.715, 208.301, 52638.618 20/06/27,10:51:24,02,07,1, 11.9,1,1, 15.710, 10613.731, 208.277, 52638.678 20/06/27,10:51:24,03,07,1, 11.9,1,1, 15.710, 10613.723, 208.287, 52638.672 20/06/27,10:51:24,04,07,1, 11.9,1,1, 15.710, 10613.692, 208.294, 52638.669 20/06/27,10:51:24,05,07,1, 11.9,1,1, 15.710, 10613.723, 208.319, 52638.664 20/06/27,10:51:24,06,07,1, 11.9,1,1, 15.710, 10613.715, 208.299, 52638.668 20/06/27,10:51:24,07,07,1, 11.9,1,1, 15.710, 10613.669, 208.283, 52638.625 20/06/27,10:51:24,08,07,1, 11.9,1,1, 15.710, 10613.709, 208.289, 52638.659 20/06/27,10:51:24,09,07,1, 11.9,1,1, 15.710, 10613.692, 208.262, 52638.603 20/06/27,10:51:24,10,07,1, 11.9,1,1, 15.710, 10613.673, 208.298, 52638.648 20/06/27,10:51:24,11,07,1, 11.9,1,1, 15.710, 10613.698, 208.287, 52638.668 20/06/27,10:51:24,12,07,1, 11.9,1,1, 15.710, 10613.672, 208.284, 52638.665 20/06/27,10:51:24,13,07,1, 11.9,1,1, 15.710, 10613.684, 208.293, 52638.663 20/06/27,10:51:24,14,07,1, 11.9,1,1, 15.710, 10613.701, 208.278, 52638.644 20/06/27,10:51:24,15,07,1, 11.9,1,1, 15.710, 10613.694, 208.284, 52638.623 20/06/27,10:51:24,16,07,1, 11.9,1,1, 15.710, 10613.663, 208.287, 52638.656 20/06/27,10:51:24,17,07,1, 11.9,1,1, 15.710, 10613.654, 208.297, 52638.676 20/06/27,10:51:24,18,07,1, 11.9,1,1, 15.710, 10613.644, 208.294, 52638.679 20/06/27,10:51:24,19,07,1, 11.9,1,1, 15.710, 10613.689, 208.290, 52638.672 20/06/27,10:51:25,00,07,1, 11.8,1,1, 15.711, 10613.611, 208.265, 52638.764 20/06/27,10:51:25,01,07,1, 11.8,1,1, 15.711, 10613.683, 208.288, 52638.730 20/06/27,10:51:25,02,07,1, 11.8,1,1, 15.711, 10613.641, 208.292, 52638.656 20/06/27,10:51:25,03,07,1, 11.8,1,1, 15.711, 10613.633, 208.290, 52638.691 20/06/27,10:51:25,04,07,1, 11.8,1,1, 15.711, 10613.672, 208.299, 52638.675 20/06/27,10:51:25,05,07,1, 11.8,1,1, 15.711, 10613.670, 208.293, 52638.663 20/06/27,10:51:25,06,07,1, 11.8,1,1, 15.711, 10613.662, 208.295, 52638.686 20/06/27,10:51:25,07,07,1, 11.8,1,1, 15.711, 10613.640, 208.255, 52638.659 20/06/27,10:51:25,08,07,1, 11.8,1,1, 15.711, 10613.630, 208.282, 52638.676 20/06/27,10:51:25,09,07,1, 11.8,1,1, 15.711, 10613.628, 208.286, 52638.673 20/06/27,10:51:25,10,07,1, 11.8,1,1, 15.711, 10613.627, 208.289, 52638.664 20/06/27,10:51:25,11,07,1, 11.8,1,1, 15.711, 10613.643, 208.287, 52638.681 20/06/27,10:51:25,12,07,1, 11.8,1,1, 15.711, 10613.629, 208.291, 52638.723 20/06/27,10:51:25,13,07,1, 11.8,1,1, 15.711, 10613.596, 208.261, 52638.694 20/06/27,10:51:25,14,07,1, 11.8,1,1, 15.711, 10613.616, 208.245, 52638.667 20/06/27,10:51:25,15,07,1, 11.8,1,1, 15.711, 10613.623, 208.304, 52638.704 20/06/27,10:51:25,16,07,1, 11.8,1,1, 15.711, 10613.617, 208.281, 52638.719 20/06/27,10:51:25,17,07,1, 11.8,1,1, 15.711, 10613.635, 208.287, 52638.723 20/06/27,10:51:25,18,07,1, 11.8,1,1, 15.711, 10613.614, 208.250, 52638.730 20/06/27,10:51:25,19,07,1, 11.8,1,1, 15.711, 10613.618, 208.265, 52638.764 20/06/27,10:51:26,00,07,1, 11.8,1,1, 15.712, 10613.527, 208.266, 52638.721 20/06/27,10:51:26,01,07,1, 11.8,1,1, 15.712, 10613.582, 208.254, 52638.635 20/06/27,10:51:26,02,07,1, 11.8,1,1, 15.712, 10613.624, 208.280, 52638.746 20/06/27,10:51:26,03,07,1, 11.8,1,1, 15.712, 10613.619, 208.278, 52638.703 20/06/27,10:51:26,04,07,1, 11.8,1,1, 15.712, 10613.584, 208.263, 52638.726 20/06/27,10:51:26,05,07,1, 11.8,1,1, 15.712, 10613.624, 208.252, 52638.729 20/06/27,10:51:26,06,07,1, 11.8,1,1, 15.712, 10613.621, 208.281, 52638.723 20/06/27,10:51:26,07,07,1, 11.8,1,1, 15.712, 10613.600, 208.319, 52638.749 20/06/27,10:51:26,08,07,1, 11.8,1,1, 15.712, 10613.598, 208.290, 52638.724 20/06/27,10:51:26,09,07,1, 11.8,1,1, 15.712, 10613.579, 208.282, 52638.747 20/06/27,10:51:26,10,07,1, 11.8,1,1, 15.712, 10613.541, 208.253, 52638.734 20/06/27,10:51:26,11,07,1, 11.8,1,1, 15.712, 10613.561, 208.284, 52638.728 20/06/27,10:51:26,12,07,1, 11.8,1,1, 15.712, 10613.553, 208.274, 52638.742 20/06/27,10:51:26,13,07,1, 11.8,1,1, 15.712, 10613.576, 208.258, 52638.781 20/06/27,10:51:26,14,07,1, 11.8,1,1, 15.712, 10613.559, 208.251, 52638.731 20/06/27,10:51:26,15,07,1, 11.8,1,1, 15.712, 10613.536, 208.286, 52638.749 20/06/27,10:51:26,16,07,1, 11.8,1,1, 15.712, 10613.558, 208.298, 52638.743 20/06/27,10:51:26,17,07,1, 11.8,1,1, 15.712, 10613.556, 208.281, 52638.739 20/06/27,10:51:26,18,07,1, 11.8,1,1, 15.712, 10613.513, 208.245, 52638.677 20/06/27,10:51:26,19,07,1, 11.8,1,1, 15.712, 10613.533, 208.266, 52638.721 20/06/27,10:51:27,00,08,1, 11.9,1,1, 15.710, 10613.469, 208.265, 52638.805 20/06/27,10:51:27,01,08,1, 11.9,1,1, 15.710, 10613.520, 208.273, 52638.733 20/06/27,10:51:27,02,08,1, 11.9,1,1, 15.710, 10613.516, 208.221, 52638.729 20/06/27,10:51:27,03,08,1, 11.9,1,1, 15.710, 10613.523, 208.250, 52638.685 20/06/27,10:51:27,04,08,1, 11.9,1,1, 15.710, 10613.553, 208.262, 52638.763 20/06/27,10:51:27,05,08,1, 11.9,1,1, 15.710, 10613.513, 208.268, 52638.679 20/06/27,10:51:27,06,08,1, 11.9,1,1, 15.710, 10613.514, 208.250, 52638.736 20/06/27,10:51:27,07,08,1, 11.9,1,1, 15.710, 10613.509, 208.259, 52638.728 20/06/27,10:51:27,08,08,1, 11.9,1,1, 15.710, 10613.507, 208.226, 52638.739 20/06/27,10:51:27,09,08,1, 11.9,1,1, 15.710, 10613.510, 208.242, 52638.699 20/06/27,10:51:27,10,08,1, 11.9,1,1, 15.710, 10613.499, 208.278, 52638.721 20/06/27,10:51:27,11,08,1, 11.9,1,1, 15.710, 10613.463, 208.251, 52638.687 20/06/27,10:51:27,12,08,1, 11.9,1,1, 15.710, 10613.493, 208.273, 52638.741 20/06/27,10:51:27,13,08,1, 11.9,1,1, 15.710, 10613.492, 208.256, 52638.708 20/06/27,10:51:27,14,08,1, 11.9,1,1, 15.710, 10613.495, 208.255, 52638.791 20/06/27,10:51:27,15,08,1, 11.9,1,1, 15.710, 10613.505, 208.262, 52638.797 20/06/27,10:51:27,16,08,1, 11.9,1,1, 15.710, 10613.486, 208.273, 52638.754 20/06/27,10:51:27,17,08,1, 11.9,1,1, 15.710, 10613.442, 208.243, 52638.772 20/06/27,10:51:27,18,08,1, 11.9,1,1, 15.710, 10613.443, 208.253, 52638.752 20/06/27,10:51:27,19,08,1, 11.9,1,1, 15.710, 10613.471, 208.265, 52638.805 20/06/27,10:51:28,00,07,1, 11.9,1,1, 15.711, 10613.377, 208.281, 52638.786 20/06/27,10:51:28,01,07,1, 11.9,1,1, 15.711, 10613.460, 208.271, 52638.779 20/06/27,10:51:28,02,07,1, 11.9,1,1, 15.711, 10613.435, 208.253, 52638.801 20/06/27,10:51:28,03,07,1, 11.9,1,1, 15.711, 10613.445, 208.260, 52638.801 20/06/27,10:51:28,04,07,1, 11.9,1,1, 15.711, 10613.457, 208.261, 52638.785 20/06/27,10:51:28,05,07,1, 11.9,1,1, 15.711, 10613.445, 208.249, 52638.763 20/06/27,10:51:28,06,07,1, 11.9,1,1, 15.711, 10613.394, 208.274, 52638.792 20/06/27,10:51:28,07,07,1, 11.9,1,1, 15.711, 10613.397, 208.270, 52638.779 20/06/27,10:51:28,08,07,1, 11.9,1,1, 15.711, 10613.412, 208.269, 52638.800 20/06/27,10:51:28,09,07,1, 11.9,1,1, 15.711, 10613.391, 208.225, 52638.749 20/06/27,10:51:28,10,07,1, 11.9,1,1, 15.711, 10613.426, 208.301, 52638.823 20/06/27,10:51:28,11,07,1, 11.9,1,1, 15.711, 10613.375, 208.252, 52638.763 20/06/27,10:51:28,12,07,1, 11.9,1,1, 15.711, 10613.420, 208.286, 52638.791 20/06/27,10:51:28,13,07,1, 11.9,1,1, 15.711, 10613.370, 208.261, 52638.757 20/06/27,10:51:28,14,07,1, 11.9,1,1, 15.711, 10613.391, 208.254, 52638.782 20/06/27,10:51:28,15,07,1, 11.9,1,1, 15.711, 10613.399, 208.258, 52638.792 20/06/27,10:51:28,16,07,1, 11.9,1,1, 15.711, 10613.379, 208.247, 52638.777 20/06/27,10:51:28,17,07,1, 11.9,1,1, 15.711, 10613.379, 208.243, 52638.759 20/06/27,10:51:28,18,07,1, 11.9,1,1, 15.711, 10613.380, 208.263, 52638.775 20/06/27,10:51:28,19,07,1, 11.9,1,1, 15.711, 10613.378, 208.281, 52638.786 20/06/27,10:51:29,00,07,1, 11.9,1,1, 15.709, 10613.269, 208.255, 52638.826 20/06/27,10:51:29,01,07,1, 11.9,1,1, 15.709, 10613.376, 208.278, 52638.799 20/06/27,10:51:29,02,07,1, 11.9,1,1, 15.709, 10613.361, 208.263, 52638.802 20/06/27,10:51:29,03,07,1, 11.9,1,1, 15.709, 10613.363, 208.292, 52638.812 20/06/27,10:51:29,04,07,1, 11.9,1,1, 15.709, 10613.369, 208.263, 52638.817 20/06/27,10:51:29,05,07,1, 11.9,1,1, 15.709, 10613.340, 208.251, 52638.787 20/06/27,10:51:29,06,07,1, 11.9,1,1, 15.709, 10613.369, 208.249, 52638.784 20/06/27,10:51:29,07,07,1, 11.9,1,1, 15.709, 10613.340, 208.256, 52638.804 20/06/27,10:51:29,08,07,1, 11.9,1,1, 15.709, 10613.337, 208.272, 52638.829 20/06/27,10:51:29,09,07,1, 11.9,1,1, 15.709, 10613.316, 208.259, 52638.806 20/06/27,10:51:29,10,07,1, 11.9,1,1, 15.709, 10613.310, 208.270, 52638.780 20/06/27,10:51:29,11,07,1, 11.9,1,1, 15.709, 10613.369, 208.271, 52639.027 20/06/27,10:51:29,12,07,1, 11.9,1,1, 15.709, 10613.303, 208.255, 52638.748 20/06/27,10:51:29,13,07,1, 11.9,1,1, 15.709, 10613.302, 208.316, 52638.807 20/06/27,10:51:29,14,07,1, 11.9,1,1, 15.709, 10613.294, 208.276, 52638.785 20/06/27,10:51:29,15,07,1, 11.9,1,1, 15.709, 10613.262, 208.265, 52638.827 20/06/27,10:51:29,16,07,1, 11.9,1,1, 15.709, 10613.316, 208.270, 52638.795 20/06/27,10:51:29,17,07,1, 11.9,1,1, 15.709, 10613.284, 208.281, 52638.794 20/06/27,10:51:29,18,07,1, 11.9,1,1, 15.709, 10613.282, 208.288, 52638.820 20/06/27,10:51:29,19,07,1, 11.9,1,1, 15.709, 10613.270, 208.255, 52638.826 20/06/27,10:51:30,00,07,1, 11.9,1,1, 15.711, 10613.194, 208.292, 52638.832 20/06/27,10:51:30,01,07,1, 11.9,1,1, 15.711, 10613.265, 208.293, 52638.849 20/06/27,10:51:30,02,07,1, 11.9,1,1, 15.711, 10613.263, 208.276, 52638.801 20/06/27,10:51:30,03,07,1, 11.9,1,1, 15.711, 10613.263, 208.288, 52638.821 20/06/27,10:51:30,04,07,1, 11.9,1,1, 15.711, 10613.271, 208.268, 52638.841 20/06/27,10:51:30,05,07,1, 11.9,1,1, 15.711, 10613.206, 208.233, 52638.802 20/06/27,10:51:30,06,07,1, 11.9,1,1, 15.711, 10613.221, 208.289, 52638.798 20/06/27,10:51:30,07,07,1, 11.9,1,1, 15.711, 10613.224, 208.281, 52638.815 20/06/27,10:51:30,08,07,1, 11.9,1,1, 15.711, 10613.217, 208.287, 52638.823 20/06/27,10:51:30,09,07,1, 11.9,1,1, 15.711, 10613.238, 208.302, 52638.856 20/06/27,10:51:30,10,07,1, 11.9,1,1, 15.711, 10613.233, 208.329, 52638.858 20/06/27,10:51:30,11,07,1, 11.9,1,1, 15.711, 10613.215, 208.250, 52638.786 20/06/27,10:51:30,12,07,1, 11.9,1,1, 15.711, 10613.208, 208.286, 52638.820 20/06/27,10:51:30,13,07,1, 11.9,1,1, 15.711, 10613.219, 208.282, 52638.841 20/06/27,10:51:30,14,07,1, 11.9,1,1, 15.711, 10613.221, 208.294, 52638.816 20/06/27,10:51:30,15,07,1, 11.9,1,1, 15.711, 10613.206, 208.286, 52638.830 20/06/27,10:51:30,16,07,1, 11.9,1,1, 15.711, 10613.202, 208.311, 52638.873 20/06/27,10:51:30,17,07,1, 11.9,1,1, 15.711, 10613.199, 208.296, 52638.854 20/06/27,10:51:30,18,07,1, 11.9,1,1, 15.711, 10613.176, 208.278, 52638.776 20/06/27,10:51:30,19,07,1, 11.9,1,1, 15.711, 10613.198, 208.292, 52638.832 20/06/27,10:51:31,00,07,1, 11.9,1,1, 15.712, 10613.085, 208.325, 52638.851 20/06/27,10:51:31,01,07,1, 11.9,1,1, 15.712, 10613.199, 208.263, 52638.833 20/06/27,10:51:31,02,07,1, 11.9,1,1, 15.712, 10613.162, 208.298, 52638.825 20/06/27,10:51:31,03,07,1, 11.9,1,1, 15.712, 10613.176, 208.344, 52638.859 20/06/27,10:51:31,04,07,1, 11.9,1,1, 15.712, 10613.158, 208.312, 52638.901 20/06/27,10:51:31,05,07,1, 11.9,1,1, 15.712, 10613.151, 208.297, 52638.859 20/06/27,10:51:31,06,07,1, 11.9,1,1, 15.712, 10613.156, 208.294, 52638.882 20/06/27,10:51:31,07,07,1, 11.9,1,1, 15.712, 10613.158, 208.279, 52638.841 20/06/27,10:51:31,08,07,1, 11.9,1,1, 15.712, 10613.125, 208.275, 52638.872 20/06/27,10:51:31,09,07,1, 11.9,1,1, 15.712, 10613.166, 208.306, 52638.850 20/06/27,10:51:31,10,07,1, 11.9,1,1, 15.712, 10613.140, 208.283, 52638.871 20/06/27,10:51:31,11,07,1, 11.9,1,1, 15.712, 10613.139, 208.289, 52638.886 20/06/27,10:51:31,12,07,1, 11.9,1,1, 15.712, 10613.104, 208.288, 52638.867 20/06/27,10:51:31,13,07,1, 11.9,1,1, 15.712, 10613.120, 208.298, 52638.856 20/06/27,10:51:31,14,07,1, 11.9,1,1, 15.712, 10613.123, 208.301, 52638.873 20/06/27,10:51:31,15,07,1, 11.9,1,1, 15.712, 10613.111, 208.311, 52638.894 20/06/27,10:51:31,16,07,1, 11.9,1,1, 15.712, 10613.121, 208.314, 52638.843 20/06/27,10:51:31,17,07,1, 11.9,1,1, 15.712, 10613.089, 208.294, 52638.847 20/06/27,10:51:31,18,07,1, 11.9,1,1, 15.712, 10613.113, 208.296, 52638.858 20/06/27,10:51:31,19,07,1, 11.9,1,1, 15.712, 10613.089, 208.325, 52638.851 20/06/27,10:51:32,00,07,1, 11.8,1,1, 15.710, 10612.985, 208.325, 52638.927 20/06/27,10:51:32,01,07,1, 11.8,1,1, 15.710, 10613.108, 208.307, 52638.620 20/06/27,10:51:32,02,07,1, 11.8,1,1, 15.710, 10613.107, 208.306, 52638.784 20/06/27,10:51:32,03,07,1, 11.8,1,1, 15.710, 10613.096, 208.303, 52638.844 20/06/27,10:51:32,04,07,1, 11.8,1,1, 15.710, 10613.078, 208.324, 52638.874 20/06/27,10:51:32,05,07,1, 11.8,1,1, 15.710, 10613.071, 208.322, 52638.884 20/06/27,10:51:32,06,07,1, 11.8,1,1, 15.710, 10613.072, 208.313, 52638.890 20/06/27,10:51:32,07,07,1, 11.8,1,1, 15.710, 10613.052, 208.305, 52638.899 20/06/27,10:51:32,08,07,1, 11.8,1,1, 15.710, 10613.041, 208.282, 52638.893 20/06/27,10:51:32,09,07,1, 11.8,1,1, 15.710, 10613.020, 208.300, 52638.901 20/06/27,10:51:32,10,07,1, 11.8,1,1, 15.710, 10612.978, 208.410, 52638.883 20/06/27,10:51:32,11,07,1, 11.8,1,1, 15.710, 10613.042, 208.320, 52638.915 20/06/27,10:51:32,12,07,1, 11.8,1,1, 15.710, 10612.999, 208.347, 52638.914 20/06/27,10:51:32,13,07,1, 11.8,1,1, 15.710, 10613.013, 208.368, 52638.930 20/06/27,10:51:32,14,07,1, 11.8,1,1, 15.710, 10613.056, 208.294, 52638.943 20/06/27,10:51:32,15,07,1, 11.8,1,1, 15.710, 10613.048, 208.341, 52638.945 20/06/27,10:51:32,16,07,1, 11.8,1,1, 15.710, 10613.017, 208.302, 52638.903 20/06/27,10:51:32,17,07,1, 11.8,1,1, 15.710, 10612.998, 208.312, 52638.906 20/06/27,10:51:32,18,07,1, 11.8,1,1, 15.710, 10613.022, 208.331, 52638.955 20/06/27,10:51:32,19,07,1, 11.8,1,1, 15.710, 10612.987, 208.325, 52638.927 20/06/27,10:51:33,00,07,1, 11.8,1,1, 15.711, 10612.910, 208.328, 52638.925 20/06/27,10:51:33,01,07,1, 11.8,1,1, 15.711, 10612.982, 208.336, 52638.938 20/06/27,10:51:33,02,07,1, 11.8,1,1, 15.711, 10612.993, 208.350, 52638.906 20/06/27,10:51:33,03,07,1, 11.8,1,1, 15.711, 10612.991, 208.332, 52638.935 20/06/27,10:51:33,04,07,1, 11.8,1,1, 15.711, 10612.964, 208.333, 52638.875 20/06/27,10:51:33,05,07,1, 11.8,1,1, 15.711, 10613.000, 208.325, 52638.933 20/06/27,10:51:33,06,07,1, 11.8,1,1, 15.711, 10613.010, 208.301, 52638.917 20/06/27,10:51:33,07,07,1, 11.8,1,1, 15.711, 10612.968, 208.293, 52638.871 20/06/27,10:51:33,08,07,1, 11.8,1,1, 15.711, 10612.973, 208.291, 52638.934 20/06/27,10:51:33,09,07,1, 11.8,1,1, 15.711, 10612.936, 208.317, 52638.887 20/06/27,10:51:33,10,07,1, 11.8,1,1, 15.711, 10612.950, 208.329, 52638.887 20/06/27,10:51:33,11,07,1, 11.8,1,1, 15.711, 10612.961, 208.302, 52638.891 20/06/27,10:51:33,12,07,1, 11.8,1,1, 15.711, 10612.935, 208.297, 52638.894 20/06/27,10:51:33,13,07,1, 11.8,1,1, 15.711, 10612.929, 208.321, 52638.912 20/06/27,10:51:33,14,07,1, 11.8,1,1, 15.711, 10612.935, 208.324, 52638.905 20/06/27,10:51:33,15,07,1, 11.8,1,1, 15.711, 10612.935, 208.303, 52638.683 20/06/27,10:51:33,16,07,1, 11.8,1,1, 15.711, 10612.915, 208.326, 52638.889 20/06/27,10:51:33,17,07,1, 11.8,1,1, 15.711, 10612.895, 208.321, 52638.965 20/06/27,10:51:33,18,07,1, 11.8,1,1, 15.711, 10612.919, 208.329, 52638.954 20/06/27,10:51:33,19,07,1, 11.8,1,1, 15.711, 10612.911, 208.328, 52638.925 20/06/27,10:51:34,00,07,1, 11.9,1,1, 15.716, 10612.835, 208.329, 52639.019 20/06/27,10:51:34,01,07,1, 11.9,1,1, 15.716, 10612.912, 208.325, 52638.965 20/06/27,10:51:34,02,07,1, 11.9,1,1, 15.716, 10612.907, 208.335, 52638.950 20/06/27,10:51:34,03,07,1, 11.9,1,1, 15.716, 10612.906, 208.299, 52638.889 20/06/27,10:51:34,04,07,1, 11.9,1,1, 15.716, 10612.882, 208.298, 52638.940 20/06/27,10:51:34,05,07,1, 11.9,1,1, 15.716, 10612.886, 208.343, 52638.974 20/06/27,10:51:34,06,07,1, 11.9,1,1, 15.716, 10612.894, 208.321, 52638.953 20/06/27,10:51:34,07,07,1, 11.9,1,1, 15.716, 10612.856, 208.309, 52638.956 20/06/27,10:51:34,08,07,1, 11.9,1,1, 15.716, 10612.893, 208.326, 52638.977 20/06/27,10:51:34,09,07,1, 11.9,1,1, 15.716, 10612.887, 208.344, 52638.973 20/06/27,10:51:34,10,07,1, 11.9,1,1, 15.716, 10612.887, 208.349, 52638.976 20/06/27,10:51:34,11,07,1, 11.9,1,1, 15.716, 10612.876, 208.335, 52638.957 20/06/27,10:51:34,12,07,1, 11.9,1,1, 15.716, 10612.850, 208.343, 52638.955 20/06/27,10:51:34,13,07,1, 11.9,1,1, 15.716, 10612.855, 208.354, 52638.956 20/06/27,10:51:34,14,07,1, 11.9,1,1, 15.716, 10612.874, 208.359, 52638.982 20/06/27,10:51:34,15,07,1, 11.9,1,1, 15.716, 10612.829, 208.363, 52638.967 20/06/27,10:51:34,16,07,1, 11.9,1,1, 15.716, 10612.823, 208.332, 52638.998 20/06/27,10:51:34,17,07,1, 11.9,1,1, 15.716, 10612.843, 208.350, 52638.994 20/06/27,10:51:34,18,07,1, 11.9,1,1, 15.716, 10612.837, 208.352, 52638.992 20/06/27,10:51:34,19,07,1, 11.9,1,1, 15.716, 10612.840, 208.329, 52639.019 20/06/27,10:51:35,00,07,1, 11.9,1,1, 15.711, 10612.793, 208.376, 52638.994 20/06/27,10:51:35,01,07,1, 11.9,1,1, 15.711, 10612.831, 208.331, 52638.991 20/06/27,10:51:35,02,07,1, 11.9,1,1, 15.711, 10612.815, 208.318, 52638.983 20/06/27,10:51:35,03,07,1, 11.9,1,1, 15.711, 10612.851, 208.347, 52638.981 20/06/27,10:51:35,04,07,1, 11.9,1,1, 15.711, 10612.821, 208.322, 52638.959 20/06/27,10:51:35,05,07,1, 11.9,1,1, 15.711, 10612.817, 208.328, 52638.971 20/06/27,10:51:35,06,07,1, 11.9,1,1, 15.711, 10612.831, 208.342, 52639.004 20/06/27,10:51:35,07,07,1, 11.9,1,1, 15.711, 10612.814, 208.377, 52639.004 20/06/27,10:51:35,08,07,1, 11.9,1,1, 15.711, 10612.809, 208.350, 52639.003 20/06/27,10:51:35,09,07,1, 11.9,1,1, 15.711, 10612.810, 208.340, 52638.991 20/06/27,10:51:35,10,07,1, 11.9,1,1, 15.711, 10612.808, 208.380, 52639.043 20/06/27,10:51:35,11,07,1, 11.9,1,1, 15.711, 10612.796, 208.379, 52638.999 20/06/27,10:51:35,12,07,1, 11.9,1,1, 15.711, 10612.805, 208.357, 52638.999 20/06/27,10:51:35,13,07,1, 11.9,1,1, 15.711, 10612.786, 208.366, 52638.994 20/06/27,10:51:35,14,07,1, 11.9,1,1, 15.711, 10612.787, 208.358, 52639.003 20/06/27,10:51:35,15,07,1, 11.9,1,1, 15.711, 10612.815, 208.387, 52639.003 20/06/27,10:51:35,16,07,1, 11.9,1,1, 15.711, 10612.817, 208.359, 52639.019 20/06/27,10:51:35,17,07,1, 11.9,1,1, 15.711, 10612.789, 208.350, 52638.991 20/06/27,10:51:35,18,07,1, 11.9,1,1, 15.711, 10612.787, 208.349, 52639.021 20/06/27,10:51:35,19,07,1, 11.9,1,1, 15.711, 10612.794, 208.376, 52638.994 20/06/27,10:51:36,00,07,1, 11.9,1,1, 15.712, 10612.743, 208.411, 52639.031 20/06/27,10:51:36,01,07,1, 11.9,1,1, 15.712, 10612.778, 208.384, 52638.992 20/06/27,10:51:36,02,07,1, 11.9,1,1, 15.712, 10612.776, 208.392, 52639.023 20/06/27,10:51:36,03,07,1, 11.9,1,1, 15.712, 10612.762, 208.382, 52639.048 20/06/27,10:51:36,04,07,1, 11.9,1,1, 15.712, 10612.780, 208.384, 52639.012 20/06/27,10:51:36,05,07,1, 11.9,1,1, 15.712, 10612.783, 208.371, 52639.002 20/06/27,10:51:36,06,07,1, 11.9,1,1, 15.712, 10612.743, 208.396, 52639.027 20/06/27,10:51:36,07,07,1, 11.9,1,1, 15.712, 10612.782, 208.409, 52638.993 20/06/27,10:51:36,08,07,1, 11.9,1,1, 15.712, 10612.772, 208.384, 52639.043 20/06/27,10:51:36,09,07,1, 11.9,1,1, 15.712, 10612.759, 208.354, 52638.979 20/06/27,10:51:36,10,07,1, 11.9,1,1, 15.712, 10612.760, 208.363, 52639.020 20/06/27,10:51:36,11,07,1, 11.9,1,1, 15.712, 10612.732, 208.374, 52639.019 20/06/27,10:51:36,12,07,1, 11.9,1,1, 15.712, 10612.776, 208.370, 52639.045 20/06/27,10:51:36,13,07,1, 11.9,1,1, 15.712, 10612.742, 208.385, 52639.036 20/06/27,10:51:36,14,07,1, 11.9,1,1, 15.712, 10612.748, 208.390, 52639.024 20/06/27,10:51:36,15,07,1, 11.9,1,1, 15.712, 10612.752, 208.392, 52639.019 20/06/27,10:51:36,16,07,1, 11.9,1,1, 15.712, 10612.739, 208.404, 52639.023 20/06/27,10:51:36,17,07,1, 11.9,1,1, 15.712, 10612.723, 208.361, 52639.024 20/06/27,10:51:36,18,07,1, 11.9,1,1, 15.712, 10612.732, 208.382, 52639.032 20/06/27,10:51:36,19,07,1, 11.9,1,1, 15.712, 10612.746, 208.411, 52639.031 20/06/27,10:51:37,00,07,1, 11.8,1,1, 15.713, 10612.676, 208.405, 52639.034 20/06/27,10:51:37,01,07,1, 11.8,1,1, 15.713, 10612.741, 208.360, 52638.987 20/06/27,10:51:37,02,07,1, 11.8,1,1, 15.713, 10612.708, 208.387, 52638.990 20/06/27,10:51:37,03,07,1, 11.8,1,1, 15.713, 10612.732, 208.378, 52639.027 20/06/27,10:51:37,04,07,1, 11.8,1,1, 15.713, 10612.714, 208.395, 52639.018 20/06/27,10:51:37,05,07,1, 11.8,1,1, 15.713, 10612.719, 208.375, 52639.003 20/06/27,10:51:37,06,07,1, 11.8,1,1, 15.713, 10612.706, 208.421, 52639.043 20/06/27,10:51:37,07,07,1, 11.8,1,1, 15.713, 10612.705, 208.393, 52639.014 20/06/27,10:51:37,08,07,1, 11.8,1,1, 15.713, 10612.682, 208.416, 52639.028 20/06/27,10:51:37,09,07,1, 11.8,1,1, 15.713, 10612.672, 208.414, 52639.041 20/06/27,10:51:37,10,07,1, 11.8,1,1, 15.713, 10612.707, 208.418, 52639.036 20/06/27,10:51:37,11,07,1, 11.8,1,1, 15.713, 10612.671, 208.408, 52639.001 20/06/27,10:51:37,12,07,1, 11.8,1,1, 15.713, 10612.683, 208.441, 52639.043 20/06/27,10:51:37,13,07,1, 11.8,1,1, 15.713, 10612.686, 208.408, 52639.053 20/06/27,10:51:37,14,07,1, 11.8,1,1, 15.713, 10612.676, 208.408, 52638.991 20/06/27,10:51:37,15,07,1, 11.8,1,1, 15.713, 10612.703, 208.384, 52639.045 20/06/27,10:51:37,16,07,1, 11.8,1,1, 15.713, 10612.687, 208.405, 52639.021 20/06/27,10:51:37,17,07,1, 11.8,1,1, 15.713, 10612.671, 208.418, 52639.069 20/06/27,10:51:37,18,07,1, 11.8,1,1, 15.713, 10612.695, 208.434, 52639.055 20/06/27,10:51:37,19,07,1, 11.8,1,1, 15.713, 10612.678, 208.405, 52639.034 20/06/27,10:51:38,00,07,1, 11.8,1,1, 15.714, 10612.618, 208.448, 52639.072 20/06/27,10:51:38,01,07,1, 11.8,1,1, 15.714, 10612.694, 208.433, 52639.027 20/06/27,10:51:38,02,07,1, 11.8,1,1, 15.714, 10612.683, 208.434, 52639.045 20/06/27,10:51:38,03,07,1, 11.8,1,1, 15.714, 10612.651, 208.409, 52639.019 20/06/27,10:51:38,04,07,1, 11.8,1,1, 15.714, 10612.651, 208.401, 52639.033 20/06/27,10:51:38,05,07,1, 11.8,1,1, 15.714, 10612.663, 208.435, 52639.076 20/06/27,10:51:38,06,07,1, 11.8,1,1, 15.714, 10612.656, 208.447, 52639.037 20/06/27,10:51:38,07,07,1, 11.8,1,1, 15.714, 10612.639, 208.404, 52639.070 20/06/27,10:51:38,08,07,1, 11.8,1,1, 15.714, 10612.666, 208.439, 52639.105 20/06/27,10:51:38,09,07,1, 11.8,1,1, 15.714, 10612.673, 208.439, 52639.077 20/06/27,10:51:38,10,07,1, 11.8,1,1, 15.714, 10612.626, 208.428, 52639.074 20/06/27,10:51:38,11,07,1, 11.8,1,1, 15.714, 10612.612, 208.423, 52639.073 20/06/27,10:51:38,12,07,1, 11.8,1,1, 15.714, 10612.640, 208.470, 52639.098 20/06/27,10:51:38,13,07,1, 11.8,1,1, 15.714, 10612.627, 208.472, 52639.087 20/06/27,10:51:38,14,07,1, 11.8,1,1, 15.714, 10612.640, 208.440, 52639.077 20/06/27,10:51:38,15,07,1, 11.8,1,1, 15.714, 10612.653, 208.451, 52639.062 20/06/27,10:51:38,16,07,1, 11.8,1,1, 15.714, 10612.625, 208.433, 52639.070 20/06/27,10:51:38,17,07,1, 11.8,1,1, 15.714, 10612.631, 208.418, 52639.085 20/06/27,10:51:38,18,07,1, 11.8,1,1, 15.714, 10612.617, 208.431, 52639.061 20/06/27,10:51:38,19,07,1, 11.8,1,1, 15.714, 10612.621, 208.448, 52639.072 20/06/27,10:51:39,00,07,1, 11.8,1,1, 15.713, 10612.576, 208.475, 52639.132 20/06/27,10:51:39,01,07,1, 11.8,1,1, 15.713, 10612.613, 208.456, 52639.067 20/06/27,10:51:39,02,07,1, 11.8,1,1, 15.713, 10612.627, 208.459, 52639.088 20/06/27,10:51:39,03,07,1, 11.8,1,1, 15.713, 10612.597, 208.462, 52639.077 20/06/27,10:51:39,04,07,1, 11.8,1,1, 15.713, 10612.602, 208.449, 52639.107 20/06/27,10:51:39,05,07,1, 11.8,1,1, 15.713, 10612.592, 208.449, 52639.067 20/06/27,10:51:39,06,07,1, 11.8,1,1, 15.713, 10612.615, 208.474, 52639.112 20/06/27,10:51:39,07,07,1, 11.8,1,1, 15.713, 10612.577, 208.451, 52639.123 20/06/27,10:51:39,08,07,1, 11.8,1,1, 15.713, 10612.601, 208.438, 52639.071 20/06/27,10:51:39,09,07,1, 11.8,1,1, 15.713, 10612.588, 208.448, 52639.095 20/06/27,10:51:39,10,07,1, 11.8,1,1, 15.713, 10612.590, 208.457, 52639.097 20/06/27,10:51:39,11,07,1, 11.8,1,1, 15.713, 10612.569, 208.448, 52639.051 20/06/27,10:51:39,12,07,1, 11.8,1,1, 15.713, 10612.575, 208.470, 52639.110 20/06/27,10:51:39,13,07,1, 11.8,1,1, 15.713, 10612.596, 208.491, 52639.106 20/06/27,10:51:39,14,07,1, 11.8,1,1, 15.713, 10612.571, 208.467, 52639.109 20/06/27,10:51:39,15,07,1, 11.8,1,1, 15.713, 10612.563, 208.494, 52639.086 20/06/27,10:51:39,16,07,1, 11.8,1,1, 15.713, 10612.592, 208.452, 52639.071 20/06/27,10:51:39,17,07,1, 11.8,1,1, 15.713, 10612.588, 208.484, 52639.106 20/06/27,10:51:39,18,07,1, 11.8,1,1, 15.713, 10612.569, 208.478, 52639.154 20/06/27,10:51:39,19,07,1, 11.8,1,1, 15.713, 10612.576, 208.475, 52639.132 20/06/27,10:51:40,00,07,1, 11.9,1,1, 15.714, 10612.509, 208.474, 52639.161 20/06/27,10:51:40,01,07,1, 11.9,1,1, 15.714, 10612.562, 208.459, 52639.126 20/06/27,10:51:40,02,07,1, 11.9,1,1, 15.714, 10612.567, 208.472, 52639.093 20/06/27,10:51:40,03,07,1, 11.9,1,1, 15.714, 10612.562, 208.489, 52639.112 20/06/27,10:51:40,04,07,1, 11.9,1,1, 15.714, 10612.560, 208.487, 52639.166 20/06/27,10:51:40,05,07,1, 11.9,1,1, 15.714, 10612.550, 208.489, 52639.184 20/06/27,10:51:40,06,07,1, 11.9,1,1, 15.714, 10612.548, 208.466, 52639.132 20/06/27,10:51:40,07,07,1, 11.9,1,1, 15.714, 10612.539, 208.471, 52639.097 20/06/27,10:51:40,08,07,1, 11.9,1,1, 15.714, 10612.582, 208.467, 52639.139 20/06/27,10:51:40,09,07,1, 11.9,1,1, 15.714, 10612.580, 208.508, 52639.164 20/06/27,10:51:40,10,07,1, 11.9,1,1, 15.714, 10612.543, 208.500, 52639.124 20/06/27,10:51:40,11,07,1, 11.9,1,1, 15.714, 10612.554, 208.501, 52639.179 20/06/27,10:51:40,12,07,1, 11.9,1,1, 15.714, 10612.516, 208.501, 52639.122 20/06/27,10:51:40,13,07,1, 11.9,1,1, 15.714, 10612.513, 208.482, 52639.162 20/06/27,10:51:40,14,07,1, 11.9,1,1, 15.714, 10612.520, 208.473, 52639.145 20/06/27,10:51:40,15,07,1, 11.9,1,1, 15.714, 10612.512, 208.484, 52639.146 20/06/27,10:51:40,16,07,1, 11.9,1,1, 15.714, 10612.535, 208.483, 52639.161 20/06/27,10:51:40,17,07,1, 11.9,1,1, 15.714, 10612.550, 208.484, 52639.183 20/06/27,10:51:40,18,07,1, 11.9,1,1, 15.714, 10612.560, 208.474, 52639.180 20/06/27,10:51:40,19,07,1, 11.9,1,1, 15.714, 10612.515, 208.474, 52639.161 20/06/27,10:51:41,00,07,1, 11.8,1,1, 15.712, 10612.459, 208.507, 52639.164 20/06/27,10:51:41,01,07,1, 11.8,1,1, 15.712, 10612.520, 208.489, 52639.155 20/06/27,10:51:41,02,07,1, 11.8,1,1, 15.712, 10612.542, 208.509, 52639.188 20/06/27,10:51:41,03,07,1, 11.8,1,1, 15.712, 10612.503, 208.503, 52639.161 20/06/27,10:51:41,04,07,1, 11.8,1,1, 15.712, 10612.526, 208.515, 52639.152 20/06/27,10:51:41,05,07,1, 11.8,1,1, 15.712, 10612.535, 208.488, 52639.193 20/06/27,10:51:41,06,07,1, 11.8,1,1, 15.712, 10612.503, 208.495, 52639.154 20/06/27,10:51:41,07,07,1, 11.8,1,1, 15.712, 10612.527, 208.526, 52639.133 20/06/27,10:51:41,08,07,1, 11.8,1,1, 15.712, 10612.518, 208.496, 52639.136 20/06/27,10:51:41,09,07,1, 11.8,1,1, 15.712, 10612.497, 208.489, 52639.172 20/06/27,10:51:41,10,07,1, 11.8,1,1, 15.712, 10612.539, 208.515, 52639.155 20/06/27,10:51:41,11,07,1, 11.8,1,1, 15.712, 10612.498, 208.511, 52639.173 20/06/27,10:51:41,12,07,1, 11.8,1,1, 15.712, 10612.505, 208.524, 52639.198 20/06/27,10:51:41,13,07,1, 11.8,1,1, 15.712, 10612.516, 208.500, 52639.143 20/06/27,10:51:41,14,07,1, 11.8,1,1, 15.712, 10612.479, 208.511, 52639.200 20/06/27,10:51:41,15,07,1, 11.8,1,1, 15.712, 10612.516, 208.534, 52639.179 20/06/27,10:51:41,16,07,1, 11.8,1,1, 15.712, 10612.491, 208.525, 52639.204 20/06/27,10:51:41,17,07,1, 11.8,1,1, 15.712, 10612.493, 208.538, 52639.196 20/06/27,10:51:41,18,07,1, 11.8,1,1, 15.712, 10612.509, 208.527, 52639.196 20/06/27,10:51:41,19,07,1, 11.8,1,1, 15.712, 10612.465, 208.507, 52639.164 20/06/27,10:51:42,00,07,1, 11.9,1,1, 15.716, 10612.392, 208.525, 52639.221 20/06/27,10:51:42,01,07,1, 11.9,1,1, 15.716, 10612.495, 208.514, 52639.178 20/06/27,10:51:42,02,07,1, 11.9,1,1, 15.716, 10612.476, 208.513, 52639.173 20/06/27,10:51:42,03,07,1, 11.9,1,1, 15.716, 10612.458, 208.543, 52639.229 20/06/27,10:51:42,04,07,1, 11.9,1,1, 15.716, 10612.465, 208.524, 52639.235 20/06/27,10:51:42,05,07,1, 11.9,1,1, 15.716, 10612.454, 208.545, 52639.231 20/06/27,10:51:42,06,07,1, 11.9,1,1, 15.716, 10612.439, 208.524, 52639.222 20/06/27,10:51:42,07,07,1, 11.9,1,1, 15.716, 10612.480, 208.520, 52639.230 20/06/27,10:51:42,08,07,1, 11.9,1,1, 15.716, 10612.457, 208.553, 52639.256 20/06/27,10:51:42,09,07,1, 11.9,1,1, 15.716, 10612.463, 208.526, 52639.196 20/06/27,10:51:42,10,07,1, 11.9,1,1, 15.716, 10612.458, 208.553, 52639.219 20/06/27,10:51:42,11,07,1, 11.9,1,1, 15.716, 10612.470, 208.526, 52639.226 20/06/27,10:51:42,12,07,1, 11.9,1,1, 15.716, 10612.459, 208.510, 52639.210 20/06/27,10:51:42,13,07,1, 11.9,1,1, 15.716, 10612.441, 208.517, 52639.214 20/06/27,10:51:42,14,07,1, 11.9,1,1, 15.716, 10612.457, 208.552, 52639.226 20/06/27,10:51:42,15,07,1, 11.9,1,1, 15.716, 10612.441, 208.511, 52639.251 20/06/27,10:51:42,16,07,1, 11.9,1,1, 15.716, 10612.424, 208.523, 52639.249 20/06/27,10:51:42,17,07,1, 11.9,1,1, 15.716, 10612.445, 208.512, 52639.221 20/06/27,10:51:42,18,07,1, 11.9,1,1, 15.716, 10612.434, 208.515, 52639.201 20/06/27,10:51:42,19,07,1, 11.9,1,1, 15.716, 10612.399, 208.525, 52639.221 20/06/27,10:51:43,00,08,1, 11.9,1,1, 15.719, 10612.376, 208.551, 52639.230 20/06/27,10:51:43,01,08,1, 11.9,1,1, 15.719, 10612.415, 208.536, 52639.222 20/06/27,10:51:43,02,08,1, 11.9,1,1, 15.719, 10612.411, 208.553, 52639.210 20/06/27,10:51:43,03,08,1, 11.9,1,1, 15.719, 10612.429, 208.532, 52639.257 20/06/27,10:51:43,04,08,1, 11.9,1,1, 15.719, 10612.419, 208.573, 52639.258 20/06/27,10:51:43,05,08,1, 11.9,1,1, 15.719, 10612.425, 208.565, 52639.259 20/06/27,10:51:43,06,08,1, 11.9,1,1, 15.719, 10612.430, 208.534, 52639.276 20/06/27,10:51:43,07,08,1, 11.9,1,1, 15.719, 10612.426, 208.550, 52639.273 20/06/27,10:51:43,08,08,1, 11.9,1,1, 15.719, 10612.393, 208.526, 52639.260 20/06/27,10:51:43,09,08,1, 11.9,1,1, 15.719, 10612.386, 208.576, 52639.266 20/06/27,10:51:43,10,08,1, 11.9,1,1, 15.719, 10612.400, 208.534, 52639.249 20/06/27,10:51:43,11,08,1, 11.9,1,1, 15.719, 10612.402, 208.563, 52639.251 20/06/27,10:51:43,12,08,1, 11.9,1,1, 15.719, 10612.415, 208.565, 52639.284 20/06/27,10:51:43,13,08,1, 11.9,1,1, 15.719, 10612.393, 208.561, 52639.242 20/06/27,10:51:43,14,08,1, 11.9,1,1, 15.719, 10612.386, 208.542, 52639.242 20/06/27,10:51:43,15,08,1, 11.9,1,1, 15.719, 10612.373, 208.558, 52639.195 20/06/27,10:51:43,16,08,1, 11.9,1,1, 15.719, 10612.402, 208.544, 52639.246 20/06/27,10:51:43,17,08,1, 11.9,1,1, 15.719, 10612.369, 208.553, 52639.235 20/06/27,10:51:43,18,08,1, 11.9,1,1, 15.719, 10612.379, 208.544, 52639.255 20/06/27,10:51:43,19,08,1, 11.9,1,1, 15.719, 10612.383, 208.551, 52639.230 20/06/27,10:51:44,00,08,1, 11.9,1,1, 15.715, 10612.317, 208.593, 52639.275 20/06/27,10:51:44,01,08,1, 11.9,1,1, 15.715, 10612.374, 208.575, 52639.268 20/06/27,10:51:44,02,08,1, 11.9,1,1, 15.715, 10612.370, 208.559, 52639.252 20/06/27,10:51:44,03,08,1, 11.9,1,1, 15.715, 10612.388, 208.575, 52639.276 20/06/27,10:51:44,04,08,1, 11.9,1,1, 15.715, 10612.372, 208.576, 52639.294 20/06/27,10:51:44,05,08,1, 11.9,1,1, 15.715, 10612.348, 208.574, 52639.308 20/06/27,10:51:44,06,08,1, 11.9,1,1, 15.715, 10612.382, 208.584, 52639.274 20/06/27,10:51:44,07,08,1, 11.9,1,1, 15.715, 10612.338, 208.533, 52639.274 20/06/27,10:51:44,08,08,1, 11.9,1,1, 15.715, 10612.363, 208.565, 52639.255 20/06/27,10:51:44,09,08,1, 11.9,1,1, 15.715, 10612.345, 208.586, 52639.338 20/06/27,10:51:44,10,08,1, 11.9,1,1, 15.715, 10612.372, 208.578, 52639.284 20/06/27,10:51:44,11,08,1, 11.9,1,1, 15.715, 10612.337, 208.610, 52639.299 20/06/27,10:51:44,12,08,1, 11.9,1,1, 15.715, 10612.328, 208.561, 52639.305 20/06/27,10:51:44,13,08,1, 11.9,1,1, 15.715, 10612.348, 208.596, 52639.309 20/06/27,10:51:44,14,08,1, 11.9,1,1, 15.715, 10612.322, 208.560, 52639.300 20/06/27,10:51:44,15,08,1, 11.9,1,1, 15.715, 10612.318, 208.551, 52639.268 20/06/27,10:51:44,16,08,1, 11.9,1,1, 15.715, 10612.339, 208.572, 52639.271 20/06/27,10:51:44,17,08,1, 11.9,1,1, 15.715, 10612.325, 208.587, 52639.299 20/06/27,10:51:44,18,08,1, 11.9,1,1, 15.715, 10612.344, 208.554, 52639.284 20/06/27,10:51:44,19,08,1, 11.9,1,1, 15.715, 10612.325, 208.593, 52639.275 20/06/27,10:51:45,00,08,1, 11.8,1,1, 15.718, 10612.292, 208.624, 52639.340 20/06/27,10:51:45,01,08,1, 11.8,1,1, 15.718, 10612.336, 208.578, 52639.307 20/06/27,10:51:45,02,08,1, 11.8,1,1, 15.718, 10612.303, 208.546, 52639.260 20/06/27,10:51:45,03,08,1, 11.8,1,1, 15.718, 10612.324, 208.578, 52639.290 20/06/27,10:51:45,04,08,1, 11.8,1,1, 15.718, 10612.328, 208.584, 52639.257 20/06/27,10:51:45,05,08,1, 11.8,1,1, 15.718, 10612.322, 208.542, 52639.239 20/06/27,10:51:45,06,08,1, 11.8,1,1, 15.718, 10612.331, 208.557, 52639.255 20/06/27,10:51:45,07,08,1, 11.8,1,1, 15.718, 10612.312, 208.567, 52639.318 20/06/27,10:51:45,08,08,1, 11.8,1,1, 15.718, 10612.293, 208.585, 52639.303 20/06/27,10:51:45,09,08,1, 11.8,1,1, 15.718, 10612.302, 208.571, 52639.252 20/06/27,10:51:45,10,08,1, 11.8,1,1, 15.718, 10612.280, 208.554, 52639.278 20/06/27,10:51:45,11,08,1, 11.8,1,1, 15.718, 10612.284, 208.586, 52639.246 20/06/27,10:51:45,12,08,1, 11.8,1,1, 15.718, 10612.289, 208.626, 52639.310 20/06/27,10:51:45,13,08,1, 11.8,1,1, 15.718, 10612.270, 208.607, 52639.316 20/06/27,10:51:45,14,08,1, 11.8,1,1, 15.718, 10612.281, 208.595, 52639.344 20/06/27,10:51:45,15,08,1, 11.8,1,1, 15.718, 10612.290, 208.566, 52639.321 20/06/27,10:51:45,16,08,1, 11.8,1,1, 15.718, 10612.289, 208.548, 52639.310 20/06/27,10:51:45,17,08,1, 11.8,1,1, 15.718, 10612.270, 208.593, 52639.296 20/06/27,10:51:45,18,08,1, 11.8,1,1, 15.718, 10612.292, 208.603, 52639.322 20/06/27,10:51:45,19,08,1, 11.8,1,1, 15.718, 10612.296, 208.624, 52639.340 20/06/27,10:51:46,00,08,1, 11.9,1,1, 15.717, 10612.217, 208.630, 52639.348 20/06/27,10:51:46,01,08,1, 11.9,1,1, 15.717, 10612.249, 208.590, 52639.258 20/06/27,10:51:46,02,08,1, 11.9,1,1, 15.717, 10612.262, 208.597, 52639.289 20/06/27,10:51:46,03,08,1, 11.9,1,1, 15.717, 10612.247, 208.567, 52639.299 20/06/27,10:51:46,04,08,1, 11.9,1,1, 15.717, 10612.280, 208.588, 52639.305 20/06/27,10:51:46,05,08,1, 11.9,1,1, 15.717, 10612.270, 208.599, 52639.301 20/06/27,10:51:46,06,08,1, 11.9,1,1, 15.717, 10612.255, 208.626, 52639.313 20/06/27,10:51:46,07,08,1, 11.9,1,1, 15.717, 10612.270, 208.637, 52639.386 20/06/27,10:51:46,08,08,1, 11.9,1,1, 15.717, 10612.272, 208.618, 52639.351 20/06/27,10:51:46,09,08,1, 11.9,1,1, 15.717, 10612.234, 208.608, 52639.314 20/06/27,10:51:46,10,08,1, 11.9,1,1, 15.717, 10612.235, 208.629, 52639.360 20/06/27,10:51:46,11,08,1, 11.9,1,1, 15.717, 10612.227, 208.582, 52639.315 20/06/27,10:51:46,12,08,1, 11.9,1,1, 15.717, 10612.234, 208.616, 52639.309 20/06/27,10:51:46,13,08,1, 11.9,1,1, 15.717, 10612.221, 208.570, 52639.328 20/06/27,10:51:46,14,08,1, 11.9,1,1, 15.717, 10612.237, 208.610, 52639.288 20/06/27,10:51:46,15,08,1, 11.9,1,1, 15.717, 10612.222, 208.621, 52639.320 20/06/27,10:51:46,16,08,1, 11.9,1,1, 15.717, 10612.217, 208.607, 52639.342 20/06/27,10:51:46,17,08,1, 11.9,1,1, 15.717, 10612.227, 208.600, 52639.356 20/06/27,10:51:46,18,08,1, 11.9,1,1, 15.717, 10612.237, 208.619, 52639.359 20/06/27,10:51:46,19,08,1, 11.9,1,1, 15.717, 10612.217, 208.630, 52639.348 20/06/27,10:51:47,00,08,1, 11.8,1,1, 15.720, 10612.159, 208.632, 52639.356 20/06/27,10:51:47,01,08,1, 11.8,1,1, 15.720, 10612.220, 208.658, 52639.374 20/06/27,10:51:47,02,08,1, 11.8,1,1, 15.720, 10612.210, 208.606, 52639.352 20/06/27,10:51:47,03,08,1, 11.8,1,1, 15.720, 10612.203, 208.623, 52639.359 20/06/27,10:51:47,04,08,1, 11.8,1,1, 15.720, 10612.189, 208.626, 52639.344 20/06/27,10:51:47,05,08,1, 11.8,1,1, 15.720, 10612.210, 208.650, 52639.364 20/06/27,10:51:47,06,08,1, 11.8,1,1, 15.720, 10612.208, 208.623, 52639.367 20/06/27,10:51:47,07,08,1, 11.8,1,1, 15.720, 10612.217, 208.656, 52639.381 20/06/27,10:51:47,08,08,1, 11.8,1,1, 15.720, 10612.197, 208.632, 52639.348 20/06/27,10:51:47,09,08,1, 11.8,1,1, 15.720, 10612.215, 208.635, 52639.398 20/06/27,10:51:47,10,08,1, 11.8,1,1, 15.720, 10612.183, 208.653, 52639.365 20/06/27,10:51:47,11,08,1, 11.8,1,1, 15.720, 10612.168, 208.651, 52639.368 20/06/27,10:51:47,12,08,1, 11.8,1,1, 15.720, 10612.198, 208.666, 52639.390 20/06/27,10:51:47,13,08,1, 11.8,1,1, 15.720, 10612.199, 208.670, 52639.371 20/06/27,10:51:47,14,08,1, 11.8,1,1, 15.720, 10612.163, 208.650, 52639.354 20/06/27,10:51:47,15,08,1, 11.8,1,1, 15.720, 10612.198, 208.660, 52639.399 20/06/27,10:51:47,16,08,1, 11.8,1,1, 15.720, 10612.194, 208.653, 52639.397 20/06/27,10:51:47,17,08,1, 11.8,1,1, 15.720, 10612.174, 208.659, 52639.409 20/06/27,10:51:47,18,08,1, 11.8,1,1, 15.720, 10612.196, 208.669, 52639.414 20/06/27,10:51:47,19,08,1, 11.8,1,1, 15.720, 10612.164, 208.632, 52639.356 20/06/27,10:51:48,00,08,1, 11.8,1,1, 15.716, 10612.084, 208.656, 52639.394 20/06/27,10:51:48,01,08,1, 11.8,1,1, 15.716, 10612.182, 208.660, 52639.403 20/06/27,10:51:48,02,08,1, 11.8,1,1, 15.716, 10612.170, 208.663, 52639.413 20/06/27,10:51:48,03,08,1, 11.8,1,1, 15.716, 10612.132, 208.665, 52639.397 20/06/27,10:51:48,04,08,1, 11.8,1,1, 15.716, 10612.140, 208.666, 52639.390 20/06/27,10:51:48,05,08,1, 11.8,1,1, 15.716, 10612.147, 208.639, 52639.398 20/06/27,10:51:48,06,08,1, 11.8,1,1, 15.716, 10612.151, 208.637, 52639.362 20/06/27,10:51:48,07,08,1, 11.8,1,1, 15.716, 10612.136, 208.679, 52639.429 20/06/27,10:51:48,08,08,1, 11.8,1,1, 15.716, 10612.148, 208.687, 52639.394 20/06/27,10:51:48,09,08,1, 11.8,1,1, 15.716, 10612.149, 208.666, 52639.420 20/06/27,10:51:48,10,08,1, 11.8,1,1, 15.716, 10612.125, 208.663, 52639.425 20/06/27,10:51:48,11,08,1, 11.8,1,1, 15.716, 10612.089, 208.678, 52639.424 20/06/27,10:51:48,12,08,1, 11.8,1,1, 15.716, 10612.118, 208.689, 52639.430 20/06/27,10:51:48,13,08,1, 11.8,1,1, 15.716, 10612.117, 208.690, 52639.410 20/06/27,10:51:48,14,08,1, 11.8,1,1, 15.716, 10612.084, 208.652, 52639.404 20/06/27,10:51:48,15,08,1, 11.8,1,1, 15.716, 10612.083, 208.655, 52639.375 20/06/27,10:51:48,16,08,1, 11.8,1,1, 15.716, 10612.126, 208.669, 52639.427 20/06/27,10:51:48,17,08,1, 11.8,1,1, 15.716, 10612.094, 208.673, 52639.411 20/06/27,10:51:48,18,08,1, 11.8,1,1, 15.716, 10612.073, 208.638, 52639.410 20/06/27,10:51:48,19,08,1, 11.8,1,1, 15.716, 10612.084, 208.656, 52639.394 20/06/27,10:51:49,00,08,1, 11.9,1,1, 15.718, 10612.059, 208.729, 52639.497 20/06/27,10:51:49,01,08,1, 11.9,1,1, 15.718, 10612.079, 208.680, 52639.405 20/06/27,10:51:49,02,08,1, 11.9,1,1, 15.718, 10612.093, 208.689, 52639.446 20/06/27,10:51:49,03,08,1, 11.9,1,1, 15.718, 10612.079, 208.701, 52639.416 20/06/27,10:51:49,04,08,1, 11.9,1,1, 15.718, 10612.051, 208.690, 52639.396 20/06/27,10:51:49,05,08,1, 11.9,1,1, 15.718, 10612.037, 208.670, 52639.455 20/06/27,10:51:49,06,08,1, 11.9,1,1, 15.718, 10612.071, 208.671, 52639.444 20/06/27,10:51:49,07,08,1, 11.9,1,1, 15.718, 10612.047, 208.654, 52639.441 20/06/27,10:51:49,08,08,1, 11.9,1,1, 15.718, 10612.063, 208.675, 52639.437 20/06/27,10:51:49,09,08,1, 11.9,1,1, 15.718, 10612.005, 208.705, 52639.533 20/06/27,10:51:49,10,08,1, 11.9,1,1, 15.718, 10612.058, 208.696, 52639.595 20/06/27,10:51:49,11,08,1, 11.9,1,1, 15.718, 10612.070, 208.726, 52639.418 20/06/27,10:51:49,12,08,1, 11.9,1,1, 15.718, 10612.068, 208.683, 52639.413 20/06/27,10:51:49,13,08,1, 11.9,1,1, 15.718, 10612.055, 208.704, 52639.434 20/06/27,10:51:49,14,08,1, 11.9,1,1, 15.718, 10612.042, 208.697, 52639.391 20/06/27,10:51:49,15,08,1, 11.9,1,1, 15.718, 10612.040, 208.692, 52639.450 20/06/27,10:51:49,16,08,1, 11.9,1,1, 15.718, 10612.034, 208.699, 52639.431 20/06/27,10:51:49,17,08,1, 11.9,1,1, 15.718, 10612.037, 208.690, 52639.460 20/06/27,10:51:49,18,08,1, 11.9,1,1, 15.718, 10612.031, 208.710, 52639.449 20/06/27,10:51:49,19,08,1, 11.9,1,1, 15.718, 10612.065, 208.729, 52639.497 20/06/27,10:51:50,00,08,1, 11.9,1,1, 15.716, 10611.950, 208.677, 52639.470 20/06/27,10:51:50,01,08,1, 11.9,1,1, 15.716, 10612.022, 208.715, 52639.438 20/06/27,10:51:50,02,08,1, 11.9,1,1, 15.716, 10612.019, 208.676, 52639.438 20/06/27,10:51:50,03,08,1, 11.9,1,1, 15.716, 10612.015, 208.678, 52639.429 20/06/27,10:51:50,04,08,1, 11.9,1,1, 15.716, 10612.038, 208.695, 52639.473 20/06/27,10:51:50,05,08,1, 11.9,1,1, 15.716, 10612.037, 208.730, 52639.493 20/06/27,10:51:50,06,08,1, 11.9,1,1, 15.716, 10612.013, 208.715, 52639.514 20/06/27,10:51:50,07,08,1, 11.9,1,1, 15.716, 10612.036, 208.705, 52639.525 20/06/27,10:51:50,08,08,1, 11.9,1,1, 15.716, 10612.030, 208.720, 52639.516 20/06/27,10:51:50,09,08,1, 11.9,1,1, 15.716, 10612.011, 208.706, 52639.527 20/06/27,10:51:50,10,08,1, 11.9,1,1, 15.716, 10612.023, 208.696, 52639.481 20/06/27,10:51:50,11,08,1, 11.9,1,1, 15.716, 10611.999, 208.708, 52639.528 20/06/27,10:51:50,12,08,1, 11.9,1,1, 15.716, 10612.004, 208.717, 52639.565 20/06/27,10:51:50,13,08,1, 11.9,1,1, 15.716, 10612.010, 208.749, 52639.525 20/06/27,10:51:50,14,08,1, 11.9,1,1, 15.716, 10611.996, 208.690, 52639.476 20/06/27,10:51:50,15,08,1, 11.9,1,1, 15.716, 10611.989, 208.663, 52639.472 20/06/27,10:51:50,16,08,1, 11.9,1,1, 15.716, 10611.994, 208.716, 52639.508 20/06/27,10:51:50,17,08,1, 11.9,1,1, 15.716, 10611.998, 208.708, 52639.513 20/06/27,10:51:50,18,08,1, 11.9,1,1, 15.716, 10611.977, 208.711, 52639.516 20/06/27,10:51:50,19,08,1, 11.9,1,1, 15.716, 10611.951, 208.677, 52639.470 20/06/27,10:51:51,00,08,1, 11.8,1,1, 15.715, 10611.925, 208.734, 52639.540 20/06/27,10:51:51,01,08,1, 11.8,1,1, 15.715, 10611.943, 208.698, 52639.496 20/06/27,10:51:51,02,08,1, 11.8,1,1, 15.715, 10611.968, 208.725, 52639.539 20/06/27,10:51:51,03,08,1, 11.8,1,1, 15.715, 10611.960, 208.708, 52639.522 20/06/27,10:51:51,04,08,1, 11.8,1,1, 15.715, 10611.959, 208.711, 52639.512 20/06/27,10:51:51,05,08,1, 11.8,1,1, 15.715, 10611.969, 208.682, 52639.537 20/06/27,10:51:51,06,08,1, 11.8,1,1, 15.715, 10611.957, 208.697, 52639.544 20/06/27,10:51:51,07,08,1, 11.8,1,1, 15.715, 10611.942, 208.702, 52639.510 20/06/27,10:51:51,08,08,1, 11.8,1,1, 15.715, 10611.962, 208.725, 52639.522 20/06/27,10:51:51,09,08,1, 11.8,1,1, 15.715, 10611.947, 208.695, 52639.552 20/06/27,10:51:51,10,08,1, 11.8,1,1, 15.715, 10611.966, 208.689, 52639.490 20/06/27,10:51:51,11,08,1, 11.8,1,1, 15.715, 10611.951, 208.711, 52639.531 20/06/27,10:51:51,12,08,1, 11.8,1,1, 15.715, 10611.933, 208.711, 52639.493 20/06/27,10:51:51,13,08,1, 11.8,1,1, 15.715, 10611.928, 208.710, 52639.514 20/06/27,10:51:51,14,08,1, 11.8,1,1, 15.715, 10611.954, 208.732, 52639.543 20/06/27,10:51:51,15,08,1, 11.8,1,1, 15.715, 10611.963, 208.727, 52639.529 20/06/27,10:51:51,16,08,1, 11.8,1,1, 15.715, 10611.930, 208.721, 52639.523 20/06/27,10:51:51,17,08,1, 11.8,1,1, 15.715, 10611.917, 208.692, 52639.506 20/06/27,10:51:51,18,08,1, 11.8,1,1, 15.715, 10611.945, 208.746, 52639.517 20/06/27,10:51:51,19,08,1, 11.8,1,1, 15.715, 10611.933, 208.734, 52639.540 20/06/27,10:51:52,00,08,1, 11.8,1,1, 15.722, 10611.875, 208.742, 52639.562 20/06/27,10:51:52,01,08,1, 11.8,1,1, 15.722, 10611.938, 208.715, 52639.548 20/06/27,10:51:52,02,08,1, 11.8,1,1, 15.722, 10611.943, 208.756, 52639.574 20/06/27,10:51:52,03,08,1, 11.8,1,1, 15.722, 10611.914, 208.743, 52639.543 20/06/27,10:51:52,04,08,1, 11.8,1,1, 15.722, 10611.901, 208.707, 52639.578 20/06/27,10:51:52,05,08,1, 11.8,1,1, 15.722, 10611.898, 208.739, 52639.577 20/06/27,10:51:52,06,08,1, 11.8,1,1, 15.722, 10611.917, 208.732, 52639.578 20/06/27,10:51:52,07,08,1, 11.8,1,1, 15.722, 10611.888, 208.741, 52639.585 20/06/27,10:51:52,08,08,1, 11.8,1,1, 15.722, 10611.894, 208.762, 52639.572 20/06/27,10:51:52,09,08,1, 11.8,1,1, 15.722, 10611.900, 208.787, 52639.773 20/06/27,10:51:52,10,08,1, 11.8,1,1, 15.722, 10611.917, 208.740, 52639.513 20/06/27,10:51:52,11,08,1, 11.8,1,1, 15.722, 10611.887, 208.748, 52639.545 20/06/27,10:51:52,12,08,1, 11.8,1,1, 15.722, 10611.864, 208.742, 52639.518 20/06/27,10:51:52,13,08,1, 11.8,1,1, 15.722, 10611.918, 208.768, 52639.586 20/06/27,10:51:52,14,08,1, 11.8,1,1, 15.722, 10611.884, 208.757, 52639.549 20/06/27,10:51:52,15,08,1, 11.8,1,1, 15.722, 10611.882, 208.752, 52639.571 20/06/27,10:51:52,16,08,1, 11.8,1,1, 15.722, 10611.845, 208.793, 52639.566 20/06/27,10:51:52,17,08,1, 11.8,1,1, 15.722, 10611.867, 208.749, 52639.557 20/06/27,10:51:52,18,08,1, 11.8,1,1, 15.722, 10611.860, 208.782, 52639.577 20/06/27,10:51:52,19,08,1, 11.8,1,1, 15.722, 10611.876, 208.742, 52639.562 20/06/27,10:51:53,00,07,1, 11.9,1,1, 15.718, 10611.767, 208.783, 52639.616 20/06/27,10:51:53,01,07,1, 11.9,1,1, 15.718, 10611.860, 208.789, 52639.571 20/06/27,10:51:53,02,07,1, 11.9,1,1, 15.718, 10611.843, 208.777, 52639.519 20/06/27,10:51:53,03,07,1, 11.9,1,1, 15.718, 10611.846, 208.766, 52639.559 20/06/27,10:51:53,04,07,1, 11.9,1,1, 15.718, 10611.851, 208.760, 52639.591 20/06/27,10:51:53,05,07,1, 11.9,1,1, 15.718, 10611.839, 208.797, 52639.615 20/06/27,10:51:53,06,07,1, 11.9,1,1, 15.718, 10611.820, 208.776, 52639.565 20/06/27,10:51:53,07,07,1, 11.9,1,1, 15.718, 10611.827, 208.796, 52639.613 20/06/27,10:51:53,08,07,1, 11.9,1,1, 15.718, 10611.787, 208.763, 52639.546 20/06/27,10:51:53,09,07,1, 11.9,1,1, 15.718, 10611.838, 208.797, 52639.588 20/06/27,10:51:53,10,07,1, 11.9,1,1, 15.718, 10611.823, 208.765, 52639.577 20/06/27,10:51:53,11,07,1, 11.9,1,1, 15.718, 10611.847, 208.798, 52639.591 20/06/27,10:51:53,12,07,1, 11.9,1,1, 15.718, 10611.800, 208.763, 52639.589 20/06/27,10:51:53,13,07,1, 11.9,1,1, 15.718, 10611.814, 208.802, 52639.607 20/06/27,10:51:53,14,07,1, 11.9,1,1, 15.718, 10611.788, 208.769, 52639.569 20/06/27,10:51:53,15,07,1, 11.9,1,1, 15.718, 10611.821, 208.819, 52639.635 20/06/27,10:51:53,16,07,1, 11.9,1,1, 15.718, 10611.785, 208.762, 52639.557 20/06/27,10:51:53,17,07,1, 11.9,1,1, 15.718, 10611.786, 208.780, 52639.629 20/06/27,10:51:53,18,07,1, 11.9,1,1, 15.718, 10611.781, 208.775, 52639.609 20/06/27,10:51:53,19,07,1, 11.9,1,1, 15.718, 10611.770, 208.783, 52639.616 20/06/27,10:51:54,00,07,1, 11.9,1,1, 15.718, 10611.733, 208.804, 52639.625 20/06/27,10:51:54,01,07,1, 11.9,1,1, 15.718, 10611.823, 208.767, 52639.498 20/06/27,10:51:54,02,07,1, 11.9,1,1, 15.718, 10611.783, 208.792, 52639.571 20/06/27,10:51:54,03,07,1, 11.9,1,1, 15.718, 10611.755, 208.752, 52639.559 20/06/27,10:51:54,04,07,1, 11.9,1,1, 15.718, 10611.774, 208.785, 52639.567 20/06/27,10:51:54,05,07,1, 11.9,1,1, 15.718, 10611.747, 208.789, 52639.577 20/06/27,10:51:54,06,07,1, 11.9,1,1, 15.718, 10611.734, 208.799, 52639.592 20/06/27,10:51:54,07,07,1, 11.9,1,1, 15.718, 10611.773, 208.788, 52639.582 20/06/27,10:51:54,08,07,1, 11.9,1,1, 15.718, 10611.757, 208.788, 52639.610 20/06/27,10:51:54,09,07,1, 11.9,1,1, 15.718, 10611.776, 208.817, 52639.612 20/06/27,10:51:54,10,07,1, 11.9,1,1, 15.718, 10611.743, 208.796, 52639.584 20/06/27,10:51:54,11,07,1, 11.9,1,1, 15.718, 10611.747, 208.809, 52639.643 20/06/27,10:51:54,12,07,1, 11.9,1,1, 15.718, 10611.761, 208.815, 52639.648 20/06/27,10:51:54,13,07,1, 11.9,1,1, 15.718, 10611.748, 208.774, 52639.610 20/06/27,10:51:54,14,07,1, 11.9,1,1, 15.718, 10611.739, 208.799, 52639.616 20/06/27,10:51:54,15,07,1, 11.9,1,1, 15.718, 10611.750, 208.817, 52639.646 20/06/27,10:51:54,16,07,1, 11.9,1,1, 15.718, 10611.737, 208.788, 52639.633 20/06/27,10:51:54,17,07,1, 11.9,1,1, 15.718, 10611.752, 208.820, 52639.646 20/06/27,10:51:54,18,07,1, 11.9,1,1, 15.718, 10611.744, 208.808, 52639.651 20/06/27,10:51:54,19,07,1, 11.9,1,1, 15.718, 10611.734, 208.804, 52639.625 20/06/27,10:51:55,00,07,1, 11.9,1,1, 15.717, 10611.675, 208.815, 52639.667 20/06/27,10:51:55,01,07,1, 11.9,1,1, 15.717, 10611.719, 208.812, 52639.623 20/06/27,10:51:55,02,07,1, 11.9,1,1, 15.717, 10611.744, 208.832, 52639.635 20/06/27,10:51:55,03,07,1, 11.9,1,1, 15.717, 10611.737, 208.809, 52639.635 20/06/27,10:51:55,04,07,1, 11.9,1,1, 15.717, 10611.707, 208.779, 52639.645 20/06/27,10:51:55,05,07,1, 11.9,1,1, 15.717, 10611.711, 208.807, 52639.618 20/06/27,10:51:55,06,07,1, 11.9,1,1, 15.717, 10611.732, 208.803, 52639.663 20/06/27,10:51:55,07,07,1, 11.9,1,1, 15.717, 10611.728, 208.789, 52639.630 20/06/27,10:51:55,08,07,1, 11.9,1,1, 15.717, 10611.725, 208.823, 52639.674 20/06/27,10:51:55,09,07,1, 11.9,1,1, 15.717, 10611.715, 208.792, 52639.678 20/06/27,10:51:55,10,07,1, 11.9,1,1, 15.717, 10611.706, 208.773, 52639.669 20/06/27,10:51:55,11,07,1, 11.9,1,1, 15.717, 10611.690, 208.813, 52639.644 20/06/27,10:51:55,12,07,1, 11.9,1,1, 15.717, 10611.708, 208.810, 52639.673 20/06/27,10:51:55,13,07,1, 11.9,1,1, 15.717, 10611.682, 208.793, 52639.649 20/06/27,10:51:55,14,07,1, 11.9,1,1, 15.717, 10611.670, 208.804, 52639.703 20/06/27,10:51:55,15,07,1, 11.9,1,1, 15.717, 10611.719, 208.809, 52639.709 20/06/27,10:51:55,16,07,1, 11.9,1,1, 15.717, 10611.700, 208.797, 52639.651 20/06/27,10:51:55,17,07,1, 11.9,1,1, 15.717, 10611.671, 208.791, 52639.666 20/06/27,10:51:55,18,07,1, 11.9,1,1, 15.717, 10611.689, 208.802, 52639.679 20/06/27,10:51:55,19,07,1, 11.9,1,1, 15.717, 10611.681, 208.815, 52639.667 20/06/27,10:51:56,00,08,1, 11.9,1,1, 15.720, 10611.616, 208.803, 52639.677 20/06/27,10:51:56,01,08,1, 11.9,1,1, 15.720, 10611.690, 208.849, 52639.672 20/06/27,10:51:56,02,08,1, 11.9,1,1, 15.720, 10611.698, 208.822, 52639.658 20/06/27,10:51:56,03,08,1, 11.9,1,1, 15.720, 10611.686, 208.788, 52639.631 20/06/27,10:51:56,04,08,1, 11.9,1,1, 15.720, 10611.624, 208.800, 52639.625 20/06/27,10:51:56,05,08,1, 11.9,1,1, 15.720, 10611.666, 208.813, 52639.655 20/06/27,10:51:56,06,08,1, 11.9,1,1, 15.720, 10611.679, 208.809, 52639.651 20/06/27,10:51:56,07,08,1, 11.9,1,1, 15.720, 10611.626, 208.787, 52639.628 20/06/27,10:51:56,08,08,1, 11.9,1,1, 15.720, 10611.648, 208.834, 52639.634 20/06/27,10:51:56,09,08,1, 11.9,1,1, 15.720, 10611.674, 208.824, 52639.639 20/06/27,10:51:56,10,08,1, 11.9,1,1, 15.720, 10611.663, 208.784, 52639.653 20/06/27,10:51:56,11,08,1, 11.9,1,1, 15.720, 10611.654, 208.821, 52639.659 20/06/27,10:51:56,12,08,1, 11.9,1,1, 15.720, 10611.614, 208.809, 52639.672 20/06/27,10:51:56,13,08,1, 11.9,1,1, 15.720, 10611.656, 208.829, 52639.689 20/06/27,10:51:56,14,08,1, 11.9,1,1, 15.720, 10611.615, 208.834, 52639.692 20/06/27,10:51:56,15,08,1, 11.9,1,1, 15.720, 10611.615, 208.830, 52639.676 20/06/27,10:51:56,16,08,1, 11.9,1,1, 15.720, 10611.632, 208.835, 52639.699 20/06/27,10:51:56,17,08,1, 11.9,1,1, 15.720, 10611.626, 208.819, 52639.672 20/06/27,10:51:56,18,08,1, 11.9,1,1, 15.720, 10611.634, 208.819, 52639.680 20/06/27,10:51:56,19,08,1, 11.9,1,1, 15.720, 10611.620, 208.803, 52639.677 20/06/27,10:51:57,00,08,1, 11.9,1,1, 15.719, 10611.491, 208.805, 52639.733 20/06/27,10:51:57,01,08,1, 11.9,1,1, 15.719, 10611.601, 208.812, 52639.692 20/06/27,10:51:57,02,08,1, 11.9,1,1, 15.719, 10611.609, 208.805, 52639.727 20/06/27,10:51:57,03,08,1, 11.9,1,1, 15.719, 10611.597, 208.822, 52639.727 20/06/27,10:51:57,04,08,1, 11.9,1,1, 15.719, 10611.588, 208.763, 52639.677 20/06/27,10:51:57,05,08,1, 11.9,1,1, 15.719, 10611.576, 208.812, 52639.672 20/06/27,10:51:57,06,08,1, 11.9,1,1, 15.719, 10611.574, 208.833, 52639.720 20/06/27,10:51:57,07,08,1, 11.9,1,1, 15.719, 10611.584, 208.815, 52639.701 20/06/27,10:51:57,08,08,1, 11.9,1,1, 15.719, 10611.610, 208.793, 52639.711 20/06/27,10:51:57,09,08,1, 11.9,1,1, 15.719, 10611.571, 208.793, 52639.686 20/06/27,10:51:57,10,08,1, 11.9,1,1, 15.719, 10611.582, 208.787, 52639.662 20/06/27,10:51:57,11,08,1, 11.9,1,1, 15.719, 10611.581, 208.811, 52639.724 20/06/27,10:51:57,12,08,1, 11.9,1,1, 15.719, 10611.552, 208.785, 52639.692 20/06/27,10:51:57,13,08,1, 11.9,1,1, 15.719, 10611.533, 208.788, 52639.710 20/06/27,10:51:57,14,08,1, 11.9,1,1, 15.719, 10611.530, 208.780, 52639.684 20/06/27,10:51:57,15,08,1, 11.9,1,1, 15.719, 10611.525, 208.799, 52639.712 20/06/27,10:51:57,16,08,1, 11.9,1,1, 15.719, 10611.525, 208.809, 52639.703 20/06/27,10:51:57,17,08,1, 11.9,1,1, 15.719, 10611.538, 208.813, 52639.753 20/06/27,10:51:57,18,08,1, 11.9,1,1, 15.719, 10611.533, 208.806, 52639.718 20/06/27,10:51:57,19,08,1, 11.9,1,1, 15.719, 10611.498, 208.805, 52639.733 20/06/27,10:51:58,00,08,1, 11.9,1,1, 15.715, 10611.449, 208.796, 52639.722 20/06/27,10:51:58,01,08,1, 11.9,1,1, 15.715, 10611.490, 208.815, 52639.697 20/06/27,10:51:58,02,08,1, 11.9,1,1, 15.715, 10611.499, 208.817, 52639.714 20/06/27,10:51:58,03,08,1, 11.9,1,1, 15.715, 10611.493, 208.803, 52639.682 20/06/27,10:51:58,04,08,1, 11.9,1,1, 15.715, 10611.501, 208.813, 52639.737 20/06/27,10:51:58,05,08,1, 11.9,1,1, 15.715, 10611.526, 208.827, 52639.776 20/06/27,10:51:58,06,08,1, 11.9,1,1, 15.715, 10611.517, 208.802, 52639.718 20/06/27,10:51:58,07,08,1, 11.9,1,1, 15.715, 10611.489, 208.809, 52639.707 20/06/27,10:51:58,08,08,1, 11.9,1,1, 15.715, 10611.469, 208.816, 52639.697 20/06/27,10:51:58,09,08,1, 11.9,1,1, 15.715, 10611.482, 208.798, 52639.686 20/06/27,10:51:58,10,08,1, 11.9,1,1, 15.715, 10611.462, 208.798, 52639.734 20/06/27,10:51:58,11,08,1, 11.9,1,1, 15.715, 10611.484, 208.812, 52639.724 20/06/27,10:51:58,12,08,1, 11.9,1,1, 15.715, 10611.438, 208.823, 52639.755 20/06/27,10:51:58,13,08,1, 11.9,1,1, 15.715, 10611.436, 208.815, 52639.781 20/06/27,10:51:58,14,08,1, 11.9,1,1, 15.715, 10611.446, 208.794, 52639.726 20/06/27,10:51:58,15,08,1, 11.9,1,1, 15.715, 10611.429, 208.816, 52639.739 20/06/27,10:51:58,16,08,1, 11.9,1,1, 15.715, 10611.448, 208.810, 52639.738 20/06/27,10:51:58,17,08,1, 11.9,1,1, 15.715, 10611.443, 208.792, 52639.794 20/06/27,10:51:58,18,08,1, 11.9,1,1, 15.715, 10611.455, 208.836, 52639.734 20/06/27,10:51:58,19,08,1, 11.9,1,1, 15.715, 10611.454, 208.796, 52639.722 20/06/27,10:51:59,00,09,1, 11.9,1,1, 15.718, 10611.399, 208.812, 52639.786 20/06/27,10:51:59,01,09,1, 11.9,1,1, 15.718, 10611.434, 208.808, 52639.775 20/06/27,10:51:59,02,09,1, 11.9,1,1, 15.718, 10611.417, 208.822, 52639.791 20/06/27,10:51:59,03,09,1, 11.9,1,1, 15.718, 10611.422, 208.815, 52639.721 20/06/27,10:51:59,04,09,1, 11.9,1,1, 15.718, 10611.424, 208.798, 52639.768 20/06/27,10:51:59,05,09,1, 11.9,1,1, 15.718, 10611.409, 208.784, 52639.768 20/06/27,10:51:59,06,09,1, 11.9,1,1, 15.718, 10611.425, 208.795, 52639.731 20/06/27,10:51:59,07,09,1, 11.9,1,1, 15.718, 10611.426, 208.826, 52639.784 20/06/27,10:51:59,08,09,1, 11.9,1,1, 15.718, 10611.419, 208.806, 52639.758 20/06/27,10:51:59,09,09,1, 11.9,1,1, 15.718, 10611.417, 208.802, 52639.791 20/06/27,10:51:59,10,09,1, 11.9,1,1, 15.718, 10611.403, 208.795, 52639.615 20/06/27,10:51:59,11,09,1, 11.9,1,1, 15.718, 10611.439, 208.816, 52639.803 20/06/27,10:51:59,12,09,1, 11.9,1,1, 15.718, 10611.386, 208.816, 52639.807 20/06/27,10:51:59,13,09,1, 11.9,1,1, 15.718, 10611.419, 208.823, 52639.801 20/06/27,10:51:59,14,09,1, 11.9,1,1, 15.718, 10611.387, 208.785, 52639.762 20/06/27,10:51:59,15,09,1, 11.9,1,1, 15.718, 10611.409, 208.807, 52639.728 20/06/27,10:51:59,16,09,1, 11.9,1,1, 15.718, 10611.402, 208.807, 52639.752 20/06/27,10:51:59,17,09,1, 11.9,1,1, 15.718, 10611.401, 208.778, 52639.760 20/06/27,10:51:59,18,09,1, 11.9,1,1, 15.718, 10611.382, 208.803, 52639.748 20/06/27,10:51:59,19,09,1, 11.9,1,1, 15.718, 10611.405, 208.812, 52639.786 20/06/27,10:52:00,00,08,1, 11.8,1,1, 15.719, 10611.316, 208.803, 52639.788 20/06/27,10:52:00,01,08,1, 11.8,1,1, 15.719, 10611.408, 208.787, 52639.744 20/06/27,10:52:00,02,08,1, 11.8,1,1, 15.719, 10611.395, 208.831, 52639.788 20/06/27,10:52:00,03,08,1, 11.8,1,1, 15.719, 10611.366, 208.770, 52639.767 20/06/27,10:52:00,04,08,1, 11.8,1,1, 15.719, 10611.389, 208.805, 52639.772 20/06/27,10:52:00,05,08,1, 11.8,1,1, 15.719, 10611.357, 208.776, 52639.802 20/06/27,10:52:00,06,08,1, 11.8,1,1, 15.719, 10611.373, 208.822, 52639.805 20/06/27,10:52:00,07,08,1, 11.8,1,1, 15.719, 10611.347, 208.782, 52639.752 20/06/27,10:52:00,08,08,1, 11.8,1,1, 15.719, 10611.365, 208.799, 52639.782 20/06/27,10:52:00,09,08,1, 11.8,1,1, 15.719, 10611.371, 208.833, 52639.808 20/06/27,10:52:00,10,08,1, 11.8,1,1, 15.719, 10611.362, 208.835, 52639.812 20/06/27,10:52:00,11,08,1, 11.8,1,1, 15.719, 10611.366, 208.822, 52639.800 20/06/27,10:52:00,12,08,1, 11.8,1,1, 15.719, 10611.330, 208.780, 52639.751 20/06/27,10:52:00,13,08,1, 11.8,1,1, 15.719, 10611.346, 208.818, 52639.805 20/06/27,10:52:00,14,08,1, 11.8,1,1, 15.719, 10611.331, 208.809, 52639.805 20/06/27,10:52:00,15,08,1, 11.8,1,1, 15.719, 10611.307, 208.789, 52639.810 20/06/27,10:52:00,16,08,1, 11.8,1,1, 15.719, 10611.302, 208.822, 52639.786 20/06/27,10:52:00,17,08,1, 11.8,1,1, 15.719, 10611.316, 208.808, 52639.793 20/06/27,10:52:00,18,08,1, 11.8,1,1, 15.719, 10611.318, 208.793, 52639.800 20/06/27,10:52:00,19,08,1, 11.8,1,1, 15.719, 10611.318, 208.803, 52639.788 20/06/27,10:52:01,00,08,1, 11.8,1,1, 15.721, 10611.258, 208.804, 52639.801 20/06/27,10:52:01,01,08,1, 11.8,1,1, 15.721, 10611.295, 208.834, 52639.845 20/06/27,10:52:01,02,08,1, 11.8,1,1, 15.721, 10611.299, 208.814, 52639.805 20/06/27,10:52:01,03,08,1, 11.8,1,1, 15.721, 10611.310, 208.787, 52639.802 20/06/27,10:52:01,04,08,1, 11.8,1,1, 15.721, 10611.321, 208.838, 52639.995 20/06/27,10:52:01,05,08,1, 11.8,1,1, 15.721, 10611.255, 208.814, 52639.837 20/06/27,10:52:01,06,08,1, 11.8,1,1, 15.721, 10611.271, 208.837, 52639.925 20/06/27,10:52:01,07,08,1, 11.8,1,1, 15.721, 10611.272, 208.840, 52639.901 20/06/27,10:52:01,08,08,1, 11.8,1,1, 15.721, 10611.298, 208.825, 52639.792 20/06/27,10:52:01,09,08,1, 11.8,1,1, 15.721, 10611.279, 208.797, 52639.809 20/06/27,10:52:01,10,08,1, 11.8,1,1, 15.721, 10611.271, 208.805, 52639.846 20/06/27,10:52:01,11,08,1, 11.8,1,1, 15.721, 10611.251, 208.785, 52639.775 20/06/27,10:52:01,12,08,1, 11.8,1,1, 15.721, 10611.278, 208.806, 52639.841 20/06/27,10:52:01,13,08,1, 11.8,1,1, 15.721, 10611.270, 208.809, 52639.817 20/06/27,10:52:01,14,08,1, 11.8,1,1, 15.721, 10611.257, 208.803, 52639.669 20/06/27,10:52:01,15,08,1, 11.8,1,1, 15.721, 10611.252, 208.837, 52639.877 20/06/27,10:52:01,16,08,1, 11.8,1,1, 15.721, 10611.255, 208.820, 52639.869 20/06/27,10:52:01,17,08,1, 11.8,1,1, 15.721, 10611.265, 208.851, 52639.864 20/06/27,10:52:01,18,08,1, 11.8,1,1, 15.721, 10611.285, 208.822, 52639.851 20/06/27,10:52:01,19,08,1, 11.8,1,1, 15.721, 10611.264, 208.804, 52639.801 20/06/27,10:52:02,00,08,1, 11.8,1,1, 15.718, 10611.233, 208.854, 52639.896 20/06/27,10:52:02,01,08,1, 11.8,1,1, 15.718, 10611.253, 208.836, 52639.795 20/06/27,10:52:02,02,08,1, 11.8,1,1, 15.718, 10611.239, 208.848, 52639.827 20/06/27,10:52:02,03,08,1, 11.8,1,1, 15.718, 10611.242, 208.823, 52639.820 20/06/27,10:52:02,04,08,1, 11.8,1,1, 15.718, 10611.261, 208.836, 52639.856 20/06/27,10:52:02,05,08,1, 11.8,1,1, 15.718, 10611.241, 208.864, 52639.861 20/06/27,10:52:02,06,08,1, 11.8,1,1, 15.718, 10611.252, 208.834, 52639.835 20/06/27,10:52:02,07,08,1, 11.8,1,1, 15.718, 10611.246, 208.881, 52639.854 20/06/27,10:52:02,08,08,1, 11.8,1,1, 15.718, 10611.239, 208.850, 52639.840 20/06/27,10:52:02,09,08,1, 11.8,1,1, 15.718, 10611.245, 208.850, 52639.880 20/06/27,10:52:02,10,08,1, 11.8,1,1, 15.718, 10611.233, 208.798, 52639.864 20/06/27,10:52:02,11,08,1, 11.8,1,1, 15.718, 10611.241, 208.846, 52639.831 20/06/27,10:52:02,12,08,1, 11.8,1,1, 15.718, 10611.253, 208.862, 52639.862 20/06/27,10:52:02,13,08,1, 11.8,1,1, 15.718, 10611.256, 208.871, 52639.860 20/06/27,10:52:02,14,08,1, 11.8,1,1, 15.718, 10611.254, 208.812, 52639.854 20/06/27,10:52:02,15,08,1, 11.8,1,1, 15.718, 10611.235, 208.833, 52639.854 20/06/27,10:52:02,16,08,1, 11.8,1,1, 15.718, 10611.227, 208.858, 52639.886 20/06/27,10:52:02,17,08,1, 11.8,1,1, 15.718, 10611.239, 208.839, 52639.853 20/06/27,10:52:02,18,08,1, 11.8,1,1, 15.718, 10611.231, 208.852, 52639.878 20/06/27,10:52:02,19,08,1, 11.8,1,1, 15.718, 10611.238, 208.854, 52639.896 20/06/27,10:52:03,00,08,1, 11.8,1,1, 15.717, 10611.199, 208.859, 52639.959 20/06/27,10:52:03,01,08,1, 11.8,1,1, 15.717, 10611.204, 208.822, 52639.886 20/06/27,10:52:03,02,08,1, 11.8,1,1, 15.717, 10611.249, 208.847, 52639.916 20/06/27,10:52:03,03,08,1, 11.8,1,1, 15.717, 10611.244, 208.852, 52639.888 20/06/27,10:52:03,04,08,1, 11.8,1,1, 15.717, 10611.225, 208.860, 52639.905 20/06/27,10:52:03,05,08,1, 11.8,1,1, 15.717, 10611.214, 208.840, 52639.885 20/06/27,10:52:03,06,08,1, 11.8,1,1, 15.717, 10611.224, 208.871, 52639.883 20/06/27,10:52:03,07,08,1, 11.8,1,1, 15.717, 10611.244, 208.831, 52639.866 20/06/27,10:52:03,08,08,1, 11.8,1,1, 15.717, 10611.210, 208.836, 52639.876 20/06/27,10:52:03,09,08,1, 11.8,1,1, 15.717, 10611.217, 208.847, 52639.884 20/06/27,10:52:03,10,08,1, 11.8,1,1, 15.717, 10611.221, 208.904, 52639.908 20/06/27,10:52:03,11,08,1, 11.8,1,1, 15.717, 10611.202, 208.834, 52639.904 20/06/27,10:52:03,12,08,1, 11.8,1,1, 15.717, 10611.234, 208.821, 52639.663 20/06/27,10:52:03,13,08,1, 11.8,1,1, 15.717, 10611.210, 208.848, 52639.821 20/06/27,10:52:03,14,08,1, 11.8,1,1, 15.717, 10611.208, 208.859, 52639.879 20/06/27,10:52:03,15,08,1, 11.8,1,1, 15.717, 10611.197, 208.848, 52639.929 20/06/27,10:52:03,16,08,1, 11.8,1,1, 15.717, 10611.214, 208.839, 52639.914 20/06/27,10:52:03,17,08,1, 11.8,1,1, 15.717, 10611.187, 208.890, 52639.931 20/06/27,10:52:03,18,08,1, 11.8,1,1, 15.717, 10611.210, 208.852, 52639.943 20/06/27,10:52:03,19,08,1, 11.8,1,1, 15.717, 10611.205, 208.859, 52639.959 20/06/27,10:52:04,00,08,1, 11.8,1,1, 15.722, 10611.157, 208.875, 52640.031 20/06/27,10:52:04,01,08,1, 11.8,1,1, 15.722, 10611.173, 208.868, 52639.918 20/06/27,10:52:04,02,08,1, 11.8,1,1, 15.722, 10611.167, 208.858, 52639.946 20/06/27,10:52:04,03,08,1, 11.8,1,1, 15.722, 10611.118, 208.849, 52639.918 20/06/27,10:52:04,04,08,1, 11.8,1,1, 15.722, 10611.154, 208.874, 52639.937 20/06/27,10:52:04,05,08,1, 11.8,1,1, 15.722, 10611.145, 208.818, 52639.924 20/06/27,10:52:04,06,08,1, 11.8,1,1, 15.722, 10611.151, 208.858, 52639.919 20/06/27,10:52:04,07,08,1, 11.8,1,1, 15.722, 10611.157, 208.843, 52639.906 20/06/27,10:52:04,08,08,1, 11.8,1,1, 15.722, 10611.163, 208.878, 52639.970 20/06/27,10:52:04,09,08,1, 11.8,1,1, 15.722, 10611.135, 208.851, 52639.969 20/06/27,10:52:04,10,08,1, 11.8,1,1, 15.722, 10611.133, 208.864, 52639.984 20/06/27,10:52:04,11,08,1, 11.8,1,1, 15.722, 10611.144, 208.865, 52639.999 20/06/27,10:52:04,12,08,1, 11.8,1,1, 15.722, 10611.121, 208.860, 52639.965 20/06/27,10:52:04,13,08,1, 11.8,1,1, 15.722, 10611.127, 208.873, 52639.965 20/06/27,10:52:04,14,08,1, 11.8,1,1, 15.722, 10611.149, 208.858, 52639.966 20/06/27,10:52:04,15,08,1, 11.8,1,1, 15.722, 10611.113, 208.840, 52640.011 20/06/27,10:52:04,16,08,1, 11.8,1,1, 15.722, 10611.124, 208.857, 52640.028 20/06/27,10:52:04,17,08,1, 11.8,1,1, 15.722, 10611.120, 208.839, 52639.988 20/06/27,10:52:04,18,08,1, 11.8,1,1, 15.722, 10611.128, 208.849, 52640.004 20/06/27,10:52:04,19,08,1, 11.8,1,1, 15.722, 10611.166, 208.875, 52640.031 20/06/27,10:52:05,00,08,1, 11.9,1,1, 15.718, 10611.091, 208.888, 52640.010 20/06/27,10:52:05,01,08,1, 11.9,1,1, 15.718, 10611.091, 208.884, 52640.055 20/06/27,10:52:05,02,08,1, 11.9,1,1, 15.718, 10611.104, 208.851, 52639.976 20/06/27,10:52:05,03,08,1, 11.9,1,1, 15.718, 10611.117, 208.834, 52640.008 20/06/27,10:52:05,04,08,1, 11.9,1,1, 15.718, 10611.092, 208.872, 52640.029 20/06/27,10:52:05,05,08,1, 11.9,1,1, 15.718, 10611.107, 208.870, 52639.990 20/06/27,10:52:05,06,08,1, 11.9,1,1, 15.718, 10611.107, 208.853, 52640.008 20/06/27,10:52:05,07,08,1, 11.9,1,1, 15.718, 10611.141, 208.864, 52640.010 20/06/27,10:52:05,08,08,1, 11.9,1,1, 15.718, 10611.107, 208.897, 52640.004 20/06/27,10:52:05,09,08,1, 11.9,1,1, 15.718, 10611.078, 208.868, 52639.972 20/06/27,10:52:05,10,08,1, 11.9,1,1, 15.718, 10611.091, 208.855, 52640.012 20/06/27,10:52:05,11,08,1, 11.9,1,1, 15.718, 10611.074, 208.887, 52640.028 20/06/27,10:52:05,12,08,1, 11.9,1,1, 15.718, 10611.089, 208.887, 52640.012 20/06/27,10:52:05,13,08,1, 11.9,1,1, 15.718, 10611.076, 208.852, 52640.006 20/06/27,10:52:05,14,08,1, 11.9,1,1, 15.718, 10611.123, 208.877, 52640.036 20/06/27,10:52:05,15,08,1, 11.9,1,1, 15.718, 10611.095, 208.890, 52639.971 20/06/27,10:52:05,16,08,1, 11.9,1,1, 15.718, 10611.057, 208.875, 52639.993 20/06/27,10:52:05,17,08,1, 11.9,1,1, 15.718, 10611.100, 208.892, 52640.000 20/06/27,10:52:05,18,08,1, 11.9,1,1, 15.718, 10611.096, 208.873, 52640.040 20/06/27,10:52:05,19,08,1, 11.9,1,1, 15.718, 10611.099, 208.888, 52640.010 20/06/27,10:52:06,00,08,1, 11.9,1,1, 15.721, 10611.074, 208.915, 52639.897 20/06/27,10:52:06,01,08,1, 11.9,1,1, 15.721, 10611.093, 208.939, 52640.001 20/06/27,10:52:06,02,08,1, 11.9,1,1, 15.721, 10611.091, 208.906, 52640.034 20/06/27,10:52:06,03,08,1, 11.9,1,1, 15.721, 10611.052, 208.891, 52639.982 20/06/27,10:52:06,04,08,1, 11.9,1,1, 15.721, 10611.073, 208.905, 52639.986 20/06/27,10:52:06,05,08,1, 11.9,1,1, 15.721, 10611.061, 208.907, 52639.989 20/06/27,10:52:06,06,08,1, 11.9,1,1, 15.721, 10611.074, 208.926, 52640.030 20/06/27,10:52:06,07,08,1, 11.9,1,1, 15.721, 10611.043, 208.900, 52640.019 20/06/27,10:52:06,08,08,1, 11.9,1,1, 15.721, 10611.089, 208.919, 52640.047 20/06/27,10:52:06,09,08,1, 11.9,1,1, 15.721, 10611.081, 208.940, 52640.046 20/06/27,10:52:06,10,08,1, 11.9,1,1, 15.721, 10611.082, 208.921, 52640.050 20/06/27,10:52:06,11,08,1, 11.9,1,1, 15.721, 10611.058, 208.905, 52640.026 20/06/27,10:52:06,12,08,1, 11.9,1,1, 15.721, 10611.063, 208.877, 52640.008 20/06/27,10:52:06,13,08,1, 11.9,1,1, 15.721, 10611.095, 208.911, 52640.032 20/06/27,10:52:06,14,08,1, 11.9,1,1, 15.721, 10611.080, 208.887, 52640.022 20/06/27,10:52:06,15,08,1, 11.9,1,1, 15.721, 10611.054, 208.915, 52640.054 20/06/27,10:52:06,16,08,1, 11.9,1,1, 15.721, 10611.072, 208.922, 52640.036 20/06/27,10:52:06,17,08,1, 11.9,1,1, 15.721, 10611.062, 208.899, 52640.035 20/06/27,10:52:06,18,08,1, 11.9,1,1, 15.721, 10611.059, 208.901, 52640.052 20/06/27,10:52:06,19,08,1, 11.9,1,1, 15.721, 10611.082, 208.915, 52639.897 20/06/27,10:52:07,00,08,1, 11.9,1,1, 15.717, 10610.999, 208.937, 52640.013 20/06/27,10:52:07,01,08,1, 11.9,1,1, 15.717, 10611.025, 208.884, 52639.999 20/06/27,10:52:07,02,08,1, 11.9,1,1, 15.717, 10611.046, 208.921, 52640.040 20/06/27,10:52:07,03,08,1, 11.9,1,1, 15.717, 10611.029, 208.905, 52640.051 20/06/27,10:52:07,04,08,1, 11.9,1,1, 15.717, 10611.029, 208.926, 52640.081 20/06/27,10:52:07,05,08,1, 11.9,1,1, 15.717, 10611.025, 208.908, 52640.090 20/06/27,10:52:07,06,08,1, 11.9,1,1, 15.717, 10611.023, 208.915, 52640.058 20/06/27,10:52:07,07,08,1, 11.9,1,1, 15.717, 10610.999, 208.908, 52640.025 20/06/27,10:52:07,08,08,1, 11.9,1,1, 15.717, 10611.014, 208.897, 52640.019 20/06/27,10:52:07,09,08,1, 11.9,1,1, 15.717, 10611.017, 208.906, 52640.031 20/06/27,10:52:07,10,08,1, 11.9,1,1, 15.717, 10611.030, 208.932, 52640.020 20/06/27,10:52:07,11,08,1, 11.9,1,1, 15.717, 10611.025, 208.918, 52640.084 20/06/27,10:52:07,12,08,1, 11.9,1,1, 15.717, 10611.001, 208.913, 52640.055 20/06/27,10:52:07,13,08,1, 11.9,1,1, 15.717, 10610.997, 208.926, 52640.027 20/06/27,10:52:07,14,08,1, 11.9,1,1, 15.717, 10610.979, 208.936, 52640.024 20/06/27,10:52:07,15,08,1, 11.9,1,1, 15.717, 10611.018, 208.914, 52640.051 20/06/27,10:52:07,16,08,1, 11.9,1,1, 15.717, 10611.003, 208.902, 52640.079 20/06/27,10:52:07,17,08,1, 11.9,1,1, 15.717, 10610.987, 208.917, 52640.040 20/06/27,10:52:07,18,08,1, 11.9,1,1, 15.717, 10610.971, 208.923, 52640.064 20/06/27,10:52:07,19,08,1, 11.9,1,1, 15.717, 10611.005, 208.937, 52640.013 20/06/27,10:52:08,00,08,1, 11.8,1,1, 15.720, 10610.957, 208.971, 52640.070 20/06/27,10:52:08,01,08,1, 11.8,1,1, 15.720, 10610.993, 208.930, 52640.072 20/06/27,10:52:08,02,08,1, 11.8,1,1, 15.720, 10610.997, 208.925, 52640.066 20/06/27,10:52:08,03,08,1, 11.8,1,1, 15.720, 10610.986, 208.942, 52640.055 20/06/27,10:52:08,04,08,1, 11.8,1,1, 15.720, 10610.981, 208.941, 52640.090 20/06/27,10:52:08,05,08,1, 11.8,1,1, 15.720, 10611.003, 208.943, 52640.114 20/06/27,10:52:08,06,08,1, 11.8,1,1, 15.720, 10610.985, 208.938, 52640.092 20/06/27,10:52:08,07,08,1, 11.8,1,1, 15.720, 10611.010, 208.935, 52640.132 20/06/27,10:52:08,08,08,1, 11.8,1,1, 15.720, 10610.994, 208.939, 52640.106 20/06/27,10:52:08,09,08,1, 11.8,1,1, 15.720, 10610.950, 208.921, 52640.100 20/06/27,10:52:08,10,08,1, 11.8,1,1, 15.720, 10610.965, 208.931, 52640.088 20/06/27,10:52:08,11,08,1, 11.8,1,1, 15.720, 10610.974, 208.916, 52640.113 20/06/27,10:52:08,12,08,1, 11.8,1,1, 15.720, 10610.948, 208.938, 52640.071 20/06/27,10:52:08,13,08,1, 11.8,1,1, 15.720, 10610.962, 208.961, 52640.089 20/06/27,10:52:08,14,08,1, 11.8,1,1, 15.720, 10610.952, 208.961, 52640.096 20/06/27,10:52:08,15,08,1, 11.8,1,1, 15.720, 10610.945, 208.933, 52640.097 20/06/27,10:52:08,16,08,1, 11.8,1,1, 15.720, 10610.961, 208.969, 52640.127 20/06/27,10:52:08,17,08,1, 11.8,1,1, 15.720, 10610.955, 208.966, 52640.098 20/06/27,10:52:08,18,08,1, 11.8,1,1, 15.720, 10610.928, 208.971, 52640.078 20/06/27,10:52:08,19,08,1, 11.8,1,1, 15.720, 10610.957, 208.971, 52640.070 20/06/27,10:52:09,00,08,1, 11.9,1,1, 15.721, 10610.915, 208.975, 52640.149 20/06/27,10:52:09,01,08,1, 11.9,1,1, 15.721, 10610.917, 208.938, 52640.111 20/06/27,10:52:09,02,08,1, 11.9,1,1, 15.721, 10610.949, 208.956, 52640.094 20/06/27,10:52:09,03,08,1, 11.9,1,1, 15.721, 10610.937, 208.962, 52640.066 20/06/27,10:52:09,04,08,1, 11.9,1,1, 15.721, 10610.921, 208.961, 52640.074 20/06/27,10:52:09,05,08,1, 11.9,1,1, 15.721, 10610.925, 208.930, 52640.103 20/06/27,10:52:09,06,08,1, 11.9,1,1, 15.721, 10610.914, 208.932, 52640.116 20/06/27,10:52:09,07,08,1, 11.9,1,1, 15.721, 10610.906, 208.941, 52640.126 20/06/27,10:52:09,08,08,1, 11.9,1,1, 15.721, 10610.916, 208.978, 52640.076 20/06/27,10:52:09,09,08,1, 11.9,1,1, 15.721, 10610.914, 208.981, 52640.127 20/06/27,10:52:09,10,08,1, 11.9,1,1, 15.721, 10610.918, 208.977, 52640.135 20/06/27,10:52:09,11,08,1, 11.9,1,1, 15.721, 10610.891, 208.972, 52640.134 20/06/27,10:52:09,12,08,1, 11.9,1,1, 15.721, 10610.901, 208.977, 52640.127 20/06/27,10:52:09,13,08,1, 11.9,1,1, 15.721, 10610.913, 208.976, 52640.143 20/06/27,10:52:09,14,08,1, 11.9,1,1, 15.721, 10610.897, 208.987, 52640.150 20/06/27,10:52:09,15,08,1, 11.9,1,1, 15.721, 10610.928, 208.996, 52640.132 20/06/27,10:52:09,16,08,1, 11.9,1,1, 15.721, 10610.864, 208.994, 52640.108 20/06/27,10:52:09,17,08,1, 11.9,1,1, 15.721, 10610.898, 208.985, 52640.160 20/06/27,10:52:09,18,08,1, 11.9,1,1, 15.721, 10610.895, 209.026, 52640.136 20/06/27,10:52:09,19,08,1, 11.9,1,1, 15.721, 10610.921, 208.975, 52640.149 20/06/27,10:52:10,00,08,1, 11.8,1,1, 15.722, 10610.840, 208.996, 52640.157 20/06/27,10:52:10,01,08,1, 11.8,1,1, 15.722, 10610.909, 208.988, 52640.121 20/06/27,10:52:10,02,08,1, 11.8,1,1, 15.722, 10610.881, 208.996, 52640.159 20/06/27,10:52:10,03,08,1, 11.8,1,1, 15.722, 10610.901, 208.986, 52640.156 20/06/27,10:52:10,04,08,1, 11.8,1,1, 15.722, 10610.852, 208.982, 52640.126 20/06/27,10:52:10,05,08,1, 11.8,1,1, 15.722, 10610.860, 208.951, 52640.108 20/06/27,10:52:10,06,08,1, 11.8,1,1, 15.722, 10610.855, 208.971, 52640.111 20/06/27,10:52:10,07,08,1, 11.8,1,1, 15.722, 10610.860, 208.989, 52640.155 20/06/27,10:52:10,08,08,1, 11.8,1,1, 15.722, 10610.875, 208.983, 52640.122 20/06/27,10:52:10,09,08,1, 11.8,1,1, 15.722, 10610.878, 209.014, 52640.164 20/06/27,10:52:10,10,08,1, 11.8,1,1, 15.722, 10610.870, 209.015, 52640.167 20/06/27,10:52:10,11,08,1, 11.8,1,1, 15.722, 10610.892, 209.020, 52640.203 20/06/27,10:52:10,12,08,1, 11.8,1,1, 15.722, 10610.871, 208.979, 52640.169 20/06/27,10:52:10,13,08,1, 11.8,1,1, 15.722, 10610.853, 208.991, 52640.172 20/06/27,10:52:10,14,08,1, 11.8,1,1, 15.722, 10610.827, 208.992, 52640.154 20/06/27,10:52:10,15,08,1, 11.8,1,1, 15.722, 10610.843, 208.995, 52640.143 20/06/27,10:52:10,16,08,1, 11.8,1,1, 15.722, 10610.854, 209.006, 52640.180 20/06/27,10:52:10,17,08,1, 11.8,1,1, 15.722, 10610.845, 208.993, 52640.153 20/06/27,10:52:10,18,08,1, 11.8,1,1, 15.722, 10610.828, 208.992, 52640.166 20/06/27,10:52:10,19,08,1, 11.8,1,1, 15.722, 10610.845, 208.996, 52640.157 20/06/27,10:52:11,00,08,1, 11.9,1,1, 15.720, 10610.740, 209.014, 52640.264 20/06/27,10:52:11,01,08,1, 11.9,1,1, 15.720, 10610.788, 208.990, 52640.126 20/06/27,10:52:11,02,08,1, 11.9,1,1, 15.720, 10610.811, 209.012, 52640.171 20/06/27,10:52:11,03,08,1, 11.9,1,1, 15.720, 10610.833, 209.003, 52640.181 20/06/27,10:52:11,04,08,1, 11.9,1,1, 15.720, 10610.801, 208.985, 52640.173 20/06/27,10:52:11,05,08,1, 11.9,1,1, 15.720, 10610.735, 208.990, 52640.119 20/06/27,10:52:11,06,08,1, 11.9,1,1, 15.720, 10610.891, 208.780, 52637.450 20/06/27,10:52:11,07,08,1, 11.9,1,1, 15.720, 10610.785, 208.928, 52639.560 20/06/27,10:52:11,08,08,1, 11.9,1,1, 15.720, 10610.899, 208.981, 52640.509 20/06/27,10:52:11,09,08,1, 11.9,1,1, 15.720, 10610.740, 209.039, 52640.459 20/06/27,10:52:11,10,08,1, 11.9,1,1, 15.720, 10610.601, 209.006, 52640.666 20/06/27,10:52:11,11,08,1, 11.9,1,1, 15.720, 10610.677, 209.011, 52640.659 20/06/27,10:52:11,12,08,1, 11.9,1,1, 15.720, 10610.694, 209.011, 52640.446 20/06/27,10:52:11,13,08,1, 11.9,1,1, 15.720, 10610.711, 208.965, 52640.298 20/06/27,10:52:11,14,08,1, 11.9,1,1, 15.720, 10610.735, 209.003, 52640.286 20/06/27,10:52:11,15,08,1, 11.9,1,1, 15.720, 10610.756, 208.991, 52640.227 20/06/27,10:52:11,16,08,1, 11.9,1,1, 15.720, 10610.773, 208.994, 52640.229 20/06/27,10:52:11,17,08,1, 11.9,1,1, 15.720, 10610.762, 209.029, 52640.221 20/06/27,10:52:11,18,08,1, 11.9,1,1, 15.720, 10610.787, 209.020, 52640.256 20/06/27,10:52:11,19,08,1, 11.9,1,1, 15.720, 10610.746, 209.014, 52640.264 20/06/27,10:52:12,00,08,1, 11.9,1,1, 15.722, 10610.673, 208.987, 52640.276 20/06/27,10:52:12,01,08,1, 11.9,1,1, 15.722, 10610.735, 208.999, 52640.210 20/06/27,10:52:12,02,08,1, 11.9,1,1, 15.722, 10610.746, 208.997, 52640.234 20/06/27,10:52:12,03,08,1, 11.9,1,1, 15.722, 10610.737, 209.014, 52640.259 20/06/27,10:52:12,04,08,1, 11.9,1,1, 15.722, 10610.709, 209.001, 52640.215 20/06/27,10:52:12,05,08,1, 11.9,1,1, 15.722, 10610.752, 209.011, 52640.276 20/06/27,10:52:12,06,08,1, 11.9,1,1, 15.722, 10610.744, 209.006, 52640.218 20/06/27,10:52:12,07,08,1, 11.9,1,1, 15.722, 10610.748, 209.002, 52640.261 20/06/27,10:52:12,08,08,1, 11.9,1,1, 15.722, 10610.728, 209.004, 52640.260 20/06/27,10:52:12,09,08,1, 11.9,1,1, 15.722, 10610.728, 208.997, 52640.266 20/06/27,10:52:12,10,08,1, 11.9,1,1, 15.722, 10610.713, 208.970, 52640.203 20/06/27,10:52:12,11,08,1, 11.9,1,1, 15.722, 10610.720, 208.982, 52640.227 20/06/27,10:52:12,12,08,1, 11.9,1,1, 15.722, 10610.711, 208.991, 52640.240 20/06/27,10:52:12,13,08,1, 11.9,1,1, 15.722, 10610.699, 209.021, 52640.241 20/06/27,10:52:12,14,08,1, 11.9,1,1, 15.722, 10610.701, 209.000, 52640.250 20/06/27,10:52:12,15,08,1, 11.9,1,1, 15.722, 10610.716, 208.985, 52640.235 20/06/27,10:52:12,16,08,1, 11.9,1,1, 15.722, 10610.713, 208.980, 52640.228 20/06/27,10:52:12,17,08,1, 11.9,1,1, 15.722, 10610.708, 209.024, 52640.267 20/06/27,10:52:12,18,08,1, 11.9,1,1, 15.722, 10610.693, 208.995, 52640.249 20/06/27,10:52:12,19,08,1, 11.9,1,1, 15.722, 10610.674, 208.987, 52640.276 20/06/27,10:52:13,00,08,1, 11.9,1,1, 15.720, 10610.632, 209.019, 52640.328 20/06/27,10:52:13,01,08,1, 11.9,1,1, 15.720, 10610.656, 208.974, 52640.256 20/06/27,10:52:13,02,08,1, 11.9,1,1, 15.720, 10610.690, 208.982, 52640.281 20/06/27,10:52:13,03,08,1, 11.9,1,1, 15.720, 10610.718, 209.027, 52640.299 20/06/27,10:52:13,04,08,1, 11.9,1,1, 15.720, 10610.682, 208.995, 52640.289 20/06/27,10:52:13,05,08,1, 11.9,1,1, 15.720, 10610.678, 208.988, 52640.263 20/06/27,10:52:13,06,08,1, 11.9,1,1, 15.720, 10610.664, 209.004, 52640.272 20/06/27,10:52:13,07,08,1, 11.9,1,1, 15.720, 10610.665, 208.998, 52640.294 20/06/27,10:52:13,08,08,1, 11.9,1,1, 15.720, 10610.661, 209.000, 52640.225 20/06/27,10:52:13,09,08,1, 11.9,1,1, 15.720, 10610.659, 209.002, 52640.205 20/06/27,10:52:13,10,08,1, 11.9,1,1, 15.720, 10610.639, 208.959, 52640.192 20/06/27,10:52:13,11,08,1, 11.9,1,1, 15.720, 10610.675, 208.991, 52640.249 20/06/27,10:52:13,12,08,1, 11.9,1,1, 15.720, 10610.671, 208.997, 52640.215 20/06/27,10:52:13,13,08,1, 11.9,1,1, 15.720, 10610.664, 208.970, 52640.230 20/06/27,10:52:13,14,08,1, 11.9,1,1, 15.720, 10610.630, 208.969, 52640.241 20/06/27,10:52:13,15,08,1, 11.9,1,1, 15.720, 10610.683, 209.017, 52640.274 20/06/27,10:52:13,16,08,1, 11.9,1,1, 15.720, 10610.664, 209.018, 52640.326 20/06/27,10:52:13,17,08,1, 11.9,1,1, 15.720, 10610.638, 208.995, 52640.281 20/06/27,10:52:13,18,08,1, 11.9,1,1, 15.720, 10610.642, 208.988, 52640.318 20/06/27,10:52:13,19,08,1, 11.9,1,1, 15.720, 10610.640, 209.019, 52640.328 20/06/27,10:52:14,00,08,1, 11.9,1,1, 15.722, 10610.573, 209.007, 52640.310 20/06/27,10:52:14,01,08,1, 11.9,1,1, 15.722, 10610.620, 208.969, 52640.246 20/06/27,10:52:14,02,08,1, 11.9,1,1, 15.722, 10610.624, 208.966, 52640.249 20/06/27,10:52:14,03,08,1, 11.9,1,1, 15.722, 10610.627, 208.974, 52640.271 20/06/27,10:52:14,04,08,1, 11.9,1,1, 15.722, 10610.606, 208.956, 52640.218 20/06/27,10:52:14,05,08,1, 11.9,1,1, 15.722, 10610.615, 208.972, 52640.258 20/06/27,10:52:14,06,08,1, 11.9,1,1, 15.722, 10610.595, 208.998, 52640.310 20/06/27,10:52:14,07,08,1, 11.9,1,1, 15.722, 10610.619, 208.975, 52640.279 20/06/27,10:52:14,08,08,1, 11.9,1,1, 15.722, 10610.595, 208.970, 52640.255 20/06/27,10:52:14,09,08,1, 11.9,1,1, 15.722, 10610.620, 209.012, 52640.306 20/06/27,10:52:14,10,08,1, 11.9,1,1, 15.722, 10610.609, 208.956, 52640.277 20/06/27,10:52:14,11,08,1, 11.9,1,1, 15.722, 10610.590, 208.958, 52640.319 20/06/27,10:52:14,12,08,1, 11.9,1,1, 15.722, 10610.618, 208.991, 52640.333 20/06/27,10:52:14,13,08,1, 11.9,1,1, 15.722, 10610.604, 208.999, 52640.318 20/06/27,10:52:14,14,08,1, 11.9,1,1, 15.722, 10610.570, 209.003, 52640.263 20/06/27,10:52:14,15,08,1, 11.9,1,1, 15.722, 10610.582, 208.969, 52640.265 20/06/27,10:52:14,16,08,1, 11.9,1,1, 15.722, 10610.577, 208.991, 52640.221 20/06/27,10:52:14,17,08,1, 11.9,1,1, 15.722, 10610.576, 208.975, 52640.261 20/06/27,10:52:14,18,08,1, 11.9,1,1, 15.722, 10610.582, 208.960, 52640.251 20/06/27,10:52:14,19,08,1, 11.9,1,1, 15.722, 10610.577, 209.007, 52640.310 20/06/27,10:52:15,00,08,1, 11.9,1,1, 15.722, 10610.490, 208.934, 52640.253 20/06/27,10:52:15,01,08,1, 11.9,1,1, 15.722, 10610.520, 208.977, 52640.342 20/06/27,10:52:15,02,08,1, 11.9,1,1, 15.722, 10610.583, 208.982, 52640.342 20/06/27,10:52:15,03,08,1, 11.9,1,1, 15.722, 10610.562, 208.988, 52640.328 20/06/27,10:52:15,04,08,1, 11.9,1,1, 15.722, 10610.554, 208.977, 52640.316 20/06/27,10:52:15,05,08,1, 11.9,1,1, 15.722, 10610.569, 208.966, 52640.322 20/06/27,10:52:15,06,08,1, 11.9,1,1, 15.722, 10610.536, 208.983, 52640.288 20/06/27,10:52:15,07,08,1, 11.9,1,1, 15.722, 10610.526, 208.975, 52640.295 20/06/27,10:52:15,08,08,1, 11.9,1,1, 15.722, 10610.496, 208.946, 52640.246 20/06/27,10:52:15,09,08,1, 11.9,1,1, 15.722, 10610.554, 208.961, 52640.284 20/06/27,10:52:15,10,08,1, 11.9,1,1, 15.722, 10610.529, 208.958, 52640.284 20/06/27,10:52:15,11,08,1, 11.9,1,1, 15.722, 10610.529, 208.951, 52640.312 20/06/27,10:52:15,12,08,1, 11.9,1,1, 15.722, 10610.531, 208.938, 52640.332 20/06/27,10:52:15,13,08,1, 11.9,1,1, 15.722, 10610.528, 208.980, 52640.346 20/06/27,10:52:15,14,08,1, 11.9,1,1, 15.722, 10610.511, 208.980, 52640.364 20/06/27,10:52:15,15,08,1, 11.9,1,1, 15.722, 10610.510, 208.951, 52640.355 20/06/27,10:52:15,16,08,1, 11.9,1,1, 15.722, 10610.519, 208.958, 52640.353 20/06/27,10:52:15,17,08,1, 11.9,1,1, 15.722, 10610.515, 208.953, 52640.318 20/06/27,10:52:15,18,08,1, 11.9,1,1, 15.722, 10610.489, 208.929, 52640.269 20/06/27,10:52:15,19,08,1, 11.9,1,1, 15.722, 10610.491, 208.934, 52640.253 20/06/27,10:52:16,00,08,1, 11.9,1,1, 15.726, 10610.423, 208.934, 52640.396 20/06/27,10:52:16,01,08,1, 11.9,1,1, 15.726, 10610.518, 208.973, 52640.320 20/06/27,10:52:16,02,08,1, 11.9,1,1, 15.726, 10610.501, 208.957, 52640.307 20/06/27,10:52:16,03,08,1, 11.9,1,1, 15.726, 10610.484, 208.944, 52640.350 20/06/27,10:52:16,04,08,1, 11.9,1,1, 15.726, 10610.475, 208.936, 52640.386 20/06/27,10:52:16,05,08,1, 11.9,1,1, 15.726, 10610.455, 208.911, 52640.373 20/06/27,10:52:16,06,08,1, 11.9,1,1, 15.726, 10610.480, 208.944, 52640.429 20/06/27,10:52:16,07,08,1, 11.9,1,1, 15.726, 10610.481, 208.932, 52640.437 20/06/27,10:52:16,08,08,1, 11.9,1,1, 15.726, 10610.458, 208.957, 52640.381 20/06/27,10:52:16,09,08,1, 11.9,1,1, 15.726, 10610.466, 208.941, 52640.318 20/06/27,10:52:16,10,08,1, 11.9,1,1, 15.726, 10610.450, 208.908, 52640.283 20/06/27,10:52:16,11,08,1, 11.9,1,1, 15.726, 10610.437, 208.915, 52640.294 20/06/27,10:52:16,12,08,1, 11.9,1,1, 15.726, 10610.444, 208.877, 52640.320 20/06/27,10:52:16,13,08,1, 11.9,1,1, 15.726, 10610.430, 208.937, 52640.344 20/06/27,10:52:16,14,08,1, 11.9,1,1, 15.726, 10610.436, 208.929, 52640.374 20/06/27,10:52:16,15,08,1, 11.9,1,1, 15.726, 10610.429, 208.924, 52640.340 20/06/27,10:52:16,16,08,1, 11.9,1,1, 15.726, 10610.445, 208.941, 52640.409 20/06/27,10:52:16,17,08,1, 11.9,1,1, 15.726, 10610.441, 208.931, 52640.463 20/06/27,10:52:16,18,08,1, 11.9,1,1, 15.726, 10610.431, 208.944, 52640.448 20/06/27,10:52:16,19,08,1, 11.9,1,1, 15.726, 10610.424, 208.934, 52640.396 20/06/27,10:52:17,00,09,1, 11.9,1,1, 15.725, 10610.356, 208.871, 52640.489 20/06/27,10:52:17,01,09,1, 11.9,1,1, 15.725, 10610.422, 208.937, 52640.342 20/06/27,10:52:17,02,09,1, 11.9,1,1, 15.725, 10610.397, 208.954, 52640.347 20/06/27,10:52:17,03,09,1, 11.9,1,1, 15.725, 10610.411, 208.944, 52640.316 20/06/27,10:52:17,04,09,1, 11.9,1,1, 15.725, 10610.399, 208.929, 52640.355 20/06/27,10:52:17,05,09,1, 11.9,1,1, 15.725, 10610.405, 208.946, 52640.363 20/06/27,10:52:17,06,09,1, 11.9,1,1, 15.725, 10610.406, 208.947, 52640.410 20/06/27,10:52:17,07,09,1, 11.9,1,1, 15.725, 10610.368, 208.929, 52640.437 20/06/27,10:52:17,08,09,1, 11.9,1,1, 15.725, 10610.379, 208.932, 52640.457 20/06/27,10:52:17,09,09,1, 11.9,1,1, 15.725, 10610.376, 208.926, 52640.457 20/06/27,10:52:17,10,09,1, 11.9,1,1, 15.725, 10610.351, 208.901, 52640.431 20/06/27,10:52:17,11,09,1, 11.9,1,1, 15.725, 10610.380, 208.898, 52640.395 20/06/27,10:52:17,12,09,1, 11.9,1,1, 15.725, 10610.380, 208.905, 52640.347 20/06/27,10:52:17,13,09,1, 11.9,1,1, 15.725, 10610.378, 208.916, 52640.329 20/06/27,10:52:17,14,09,1, 11.9,1,1, 15.725, 10610.377, 208.914, 52640.391 20/06/27,10:52:17,15,09,1, 11.9,1,1, 15.725, 10610.382, 208.941, 52640.390 20/06/27,10:52:17,16,09,1, 11.9,1,1, 15.725, 10610.402, 208.933, 52640.431 20/06/27,10:52:17,17,09,1, 11.9,1,1, 15.725, 10610.363, 208.927, 52640.454 20/06/27,10:52:17,18,09,1, 11.9,1,1, 15.725, 10610.361, 208.915, 52640.465 20/06/27,10:52:17,19,09,1, 11.9,1,1, 15.725, 10610.358, 208.871, 52640.489 20/06/27,10:52:18,00,09,1, 11.9,1,1, 15.721, 10610.281, 208.909, 52640.503 20/06/27,10:52:18,01,09,1, 11.9,1,1, 15.721, 10610.352, 208.923, 52640.400 20/06/27,10:52:18,02,09,1, 11.9,1,1, 15.721, 10610.345, 208.935, 52640.381 20/06/27,10:52:18,03,09,1, 11.9,1,1, 15.721, 10610.346, 208.902, 52640.349 20/06/27,10:52:18,04,09,1, 11.9,1,1, 15.721, 10610.337, 208.872, 52640.354 20/06/27,10:52:18,05,09,1, 11.9,1,1, 15.721, 10610.324, 208.918, 52640.386 20/06/27,10:52:18,06,09,1, 11.9,1,1, 15.721, 10610.332, 208.889, 52640.430 20/06/27,10:52:18,07,09,1, 11.9,1,1, 15.721, 10610.333, 208.913, 52640.433 20/06/27,10:52:18,08,09,1, 11.9,1,1, 15.721, 10610.315, 208.872, 52640.425 20/06/27,10:52:18,09,09,1, 11.9,1,1, 15.721, 10610.323, 208.879, 52640.437 20/06/27,10:52:18,10,09,1, 11.9,1,1, 15.721, 10610.308, 208.903, 52640.451 20/06/27,10:52:18,11,09,1, 11.9,1,1, 15.721, 10610.283, 208.850, 52640.421 20/06/27,10:52:18,12,09,1, 11.9,1,1, 15.721, 10610.309, 208.870, 52640.378 20/06/27,10:52:18,13,09,1, 11.9,1,1, 15.721, 10610.334, 208.914, 52640.384 20/06/27,10:52:18,14,09,1, 11.9,1,1, 15.721, 10610.287, 208.862, 52640.358 20/06/27,10:52:18,15,09,1, 11.9,1,1, 15.721, 10610.307, 208.878, 52640.383 20/06/27,10:52:18,16,09,1, 11.9,1,1, 15.721, 10610.311, 208.898, 52640.465 20/06/27,10:52:18,17,09,1, 11.9,1,1, 15.721, 10610.265, 208.869, 52640.435 20/06/27,10:52:18,18,09,1, 11.9,1,1, 15.721, 10610.277, 208.873, 52640.502 20/06/27,10:52:18,19,09,1, 11.9,1,1, 15.721, 10610.287, 208.909, 52640.503 20/06/27,10:52:19,00,09,1, 11.8,1,1, 15.720, 10610.173, 208.829, 52640.505 20/06/27,10:52:19,01,09,1, 11.8,1,1, 15.720, 10610.278, 208.869, 52640.466 20/06/27,10:52:19,02,09,1, 11.8,1,1, 15.720, 10610.260, 208.842, 52640.404 20/06/27,10:52:19,03,09,1, 11.8,1,1, 15.720, 10610.275, 208.877, 52640.394 20/06/27,10:52:19,04,09,1, 11.8,1,1, 15.720, 10610.276, 208.861, 52640.361 20/06/27,10:52:19,05,09,1, 11.8,1,1, 15.720, 10610.257, 208.849, 52640.386 20/06/27,10:52:19,06,09,1, 11.8,1,1, 15.720, 10610.225, 208.884, 52640.437 20/06/27,10:52:19,07,09,1, 11.8,1,1, 15.720, 10610.205, 208.849, 52640.427 20/06/27,10:52:19,08,09,1, 11.8,1,1, 15.720, 10610.213, 208.857, 52640.509 20/06/27,10:52:19,09,09,1, 11.8,1,1, 15.720, 10610.218, 208.843, 52640.484 20/06/27,10:52:19,10,09,1, 11.8,1,1, 15.720, 10610.213, 208.858, 52640.475 20/06/27,10:52:19,11,09,1, 11.8,1,1, 15.720, 10610.209, 208.811, 52640.438 20/06/27,10:52:19,12,09,1, 11.8,1,1, 15.720, 10610.217, 208.850, 52640.395 20/06/27,10:52:19,13,09,1, 11.8,1,1, 15.720, 10610.182, 208.822, 52640.362 20/06/27,10:52:19,14,09,1, 11.8,1,1, 15.720, 10610.201, 208.824, 52640.378 20/06/27,10:52:19,15,09,1, 11.8,1,1, 15.720, 10610.205, 208.832, 52640.409 20/06/27,10:52:19,16,09,1, 11.8,1,1, 15.720, 10610.203, 208.847, 52640.401 20/06/27,10:52:19,17,09,1, 11.8,1,1, 15.720, 10610.180, 208.856, 52640.502 20/06/27,10:52:19,18,09,1, 11.8,1,1, 15.720, 10610.184, 208.834, 52640.479 20/06/27,10:52:19,19,09,1, 11.8,1,1, 15.720, 10610.173, 208.829, 52640.505 20/06/27,10:52:20,00,08,1, 11.9,1,1, 15.725, 10610.114, 208.784, 52640.468 20/06/27,10:52:20,01,08,1, 11.9,1,1, 15.725, 10610.177, 208.789, 52640.437 20/06/27,10:52:20,02,08,1, 11.9,1,1, 15.725, 10610.174, 208.814, 52640.386 20/06/27,10:52:20,03,08,1, 11.9,1,1, 15.725, 10610.167, 208.835, 52640.398 20/06/27,10:52:20,04,08,1, 11.9,1,1, 15.725, 10610.162, 208.809, 52640.370 20/06/27,10:52:20,05,08,1, 11.9,1,1, 15.725, 10610.178, 208.843, 52640.424 20/06/27,10:52:20,06,08,1, 11.9,1,1, 15.725, 10610.174, 208.836, 52640.480 20/06/27,10:52:20,07,08,1, 11.9,1,1, 15.725, 10610.183, 208.811, 52640.522 20/06/27,10:52:20,08,08,1, 11.9,1,1, 15.725, 10610.162, 208.878, 52640.525 20/06/27,10:52:20,09,08,1, 11.9,1,1, 15.725, 10610.196, 208.823, 52640.476 20/06/27,10:52:20,10,08,1, 11.9,1,1, 15.725, 10610.134, 208.794, 52640.411 20/06/27,10:52:20,11,08,1, 11.9,1,1, 15.725, 10610.138, 208.841, 52640.402 20/06/27,10:52:20,12,08,1, 11.9,1,1, 15.725, 10610.163, 208.797, 52640.397 20/06/27,10:52:20,13,08,1, 11.9,1,1, 15.725, 10610.144, 208.791, 52640.385 20/06/27,10:52:20,14,08,1, 11.9,1,1, 15.725, 10610.163, 208.824, 52640.448 20/06/27,10:52:20,15,08,1, 11.9,1,1, 15.725, 10610.161, 208.768, 52640.443 20/06/27,10:52:20,16,08,1, 11.9,1,1, 15.725, 10610.135, 208.779, 52640.527 20/06/27,10:52:20,17,08,1, 11.9,1,1, 15.725, 10610.148, 208.785, 52640.564 20/06/27,10:52:20,18,08,1, 11.9,1,1, 15.725, 10610.175, 208.810, 52640.522 20/06/27,10:52:20,19,08,1, 11.9,1,1, 15.725, 10610.120, 208.784, 52640.468 20/06/27,10:52:21,00,08,1, 11.8,1,1, 15.722, 10610.031, 208.776, 52640.424 20/06/27,10:52:21,01,08,1, 11.8,1,1, 15.722, 10610.137, 208.797, 52640.421 20/06/27,10:52:21,02,08,1, 11.8,1,1, 15.722, 10610.149, 208.791, 52640.421 20/06/27,10:52:21,03,08,1, 11.8,1,1, 15.722, 10610.143, 208.773, 52640.462 20/06/27,10:52:21,04,08,1, 11.8,1,1, 15.722, 10610.140, 208.769, 52640.492 20/06/27,10:52:21,05,08,1, 11.8,1,1, 15.722, 10610.105, 208.790, 52640.536 20/06/27,10:52:21,06,08,1, 11.8,1,1, 15.722, 10610.142, 208.801, 52640.576 20/06/27,10:52:21,07,08,1, 11.8,1,1, 15.722, 10610.091, 208.788, 52640.579 20/06/27,10:52:21,08,08,1, 11.8,1,1, 15.722, 10610.094, 208.792, 52640.485 20/06/27,10:52:21,09,08,1, 11.8,1,1, 15.722, 10610.112, 208.754, 52640.439 20/06/27,10:52:21,10,08,1, 11.8,1,1, 15.722, 10610.100, 208.740, 52640.387 20/06/27,10:52:21,11,08,1, 11.8,1,1, 15.722, 10610.083, 208.768, 52640.430 20/06/27,10:52:21,12,08,1, 11.8,1,1, 15.722, 10610.096, 208.774, 52640.469 20/06/27,10:52:21,13,08,1, 11.8,1,1, 15.722, 10610.096, 208.782, 52640.518 20/06/27,10:52:21,14,08,1, 11.8,1,1, 15.722, 10610.111, 208.773, 52640.558 20/06/27,10:52:21,15,08,1, 11.8,1,1, 15.722, 10610.109, 208.746, 52640.556 20/06/27,10:52:21,16,08,1, 11.8,1,1, 15.722, 10610.098, 208.753, 52640.671 20/06/27,10:52:21,17,08,1, 11.8,1,1, 15.722, 10610.068, 208.741, 52640.483 20/06/27,10:52:21,18,08,1, 11.8,1,1, 15.722, 10610.096, 208.741, 52640.591 20/06/27,10:52:21,19,08,1, 11.8,1,1, 15.722, 10610.035, 208.776, 52640.424 20/06/27,10:52:22,00,09,1, 11.8,1,1, 15.728, 10610.006, 208.669, 52640.427 20/06/27,10:52:22,01,09,1, 11.8,1,1, 15.728, 10610.061, 208.724, 52640.481 20/06/27,10:52:22,02,09,1, 11.8,1,1, 15.728, 10610.087, 208.738, 52640.510 20/06/27,10:52:22,03,09,1, 11.8,1,1, 15.728, 10610.064, 208.735, 52640.541 20/06/27,10:52:22,04,09,1, 11.8,1,1, 15.728, 10610.050, 208.731, 52640.566 20/06/27,10:52:22,05,09,1, 11.8,1,1, 15.728, 10610.044, 208.728, 52640.573 20/06/27,10:52:22,06,09,1, 11.8,1,1, 15.728, 10610.055, 208.725, 52640.526 20/06/27,10:52:22,07,09,1, 11.8,1,1, 15.728, 10610.064, 208.739, 52640.473 20/06/27,10:52:22,08,09,1, 11.8,1,1, 15.728, 10610.034, 208.715, 52640.426 20/06/27,10:52:22,09,09,1, 11.8,1,1, 15.728, 10610.026, 208.702, 52640.458 20/06/27,10:52:22,10,09,1, 11.8,1,1, 15.728, 10610.051, 208.712, 52640.490 20/06/27,10:52:22,11,09,1, 11.8,1,1, 15.728, 10610.042, 208.708, 52640.542 20/06/27,10:52:22,12,09,1, 11.8,1,1, 15.728, 10610.051, 208.717, 52640.572 20/06/27,10:52:22,13,09,1, 11.8,1,1, 15.728, 10610.026, 208.716, 52640.608 20/06/27,10:52:22,14,09,1, 11.8,1,1, 15.728, 10610.052, 208.716, 52640.554 20/06/27,10:52:22,15,09,1, 11.8,1,1, 15.728, 10610.023, 208.709, 52640.509 20/06/27,10:52:22,16,09,1, 11.8,1,1, 15.728, 10610.025, 208.691, 52640.442 20/06/27,10:52:22,17,09,1, 11.8,1,1, 15.728, 10610.018, 208.678, 52640.416 20/06/27,10:52:22,18,09,1, 11.8,1,1, 15.728, 10610.016, 208.648, 52640.401 20/06/27,10:52:22,19,09,1, 11.8,1,1, 15.728, 10610.009, 208.669, 52640.427 20/06/27,10:52:23,00,08,1, 11.9,1,1, 15.725, 10609.956, 208.684, 52640.632 20/06/27,10:52:23,01,08,1, 11.9,1,1, 15.725, 10610.001, 208.682, 52640.546 20/06/27,10:52:23,02,08,1, 11.9,1,1, 15.725, 10609.978, 208.698, 52640.570 20/06/27,10:52:23,03,08,1, 11.9,1,1, 15.725, 10609.974, 208.708, 52640.512 20/06/27,10:52:23,04,08,1, 11.9,1,1, 15.725, 10609.970, 208.677, 52640.482 20/06/27,10:52:23,05,08,1, 11.9,1,1, 15.725, 10609.991, 208.650, 52640.427 20/06/27,10:52:23,06,08,1, 11.9,1,1, 15.725, 10609.973, 208.641, 52640.444 20/06/27,10:52:23,07,08,1, 11.9,1,1, 15.725, 10609.988, 208.661, 52640.465 20/06/27,10:52:23,08,08,1, 11.9,1,1, 15.725, 10609.988, 208.663, 52640.513 20/06/27,10:52:23,09,08,1, 11.9,1,1, 15.725, 10609.983, 208.657, 52640.607 20/06/27,10:52:23,10,08,1, 11.9,1,1, 15.725, 10609.957, 208.654, 52640.596 20/06/27,10:52:23,11,08,1, 11.9,1,1, 15.725, 10609.976, 208.690, 52640.616 20/06/27,10:52:23,12,08,1, 11.9,1,1, 15.725, 10609.997, 208.663, 52640.582 20/06/27,10:52:23,13,08,1, 11.9,1,1, 15.725, 10609.972, 208.682, 52640.520 20/06/27,10:52:23,14,08,1, 11.9,1,1, 15.725, 10609.964, 208.639, 52640.477 20/06/27,10:52:23,15,08,1, 11.9,1,1, 15.725, 10609.965, 208.664, 52640.455 20/06/27,10:52:23,16,08,1, 11.9,1,1, 15.725, 10609.959, 208.659, 52640.508 20/06/27,10:52:23,17,08,1, 11.9,1,1, 15.725, 10609.977, 208.670, 52640.624 20/06/27,10:52:23,18,08,1, 11.9,1,1, 15.725, 10609.956, 208.654, 52640.664 20/06/27,10:52:23,19,08,1, 11.9,1,1, 15.725, 10609.963, 208.684, 52640.632 20/06/27,10:52:24,00,08,1, 11.9,1,1, 15.723, 10609.889, 208.571, 52640.455 20/06/27,10:52:24,01,08,1, 11.9,1,1, 15.723, 10609.919, 208.636, 52640.538 20/06/27,10:52:24,02,08,1, 11.9,1,1, 15.723, 10609.950, 208.634, 52640.476 20/06/27,10:52:24,03,08,1, 11.9,1,1, 15.723, 10609.946, 208.601, 52640.436 20/06/27,10:52:24,04,08,1, 11.9,1,1, 15.723, 10609.935, 208.631, 52640.461 20/06/27,10:52:24,05,08,1, 11.9,1,1, 15.723, 10609.920, 208.627, 52640.525 20/06/27,10:52:24,06,08,1, 11.9,1,1, 15.723, 10609.957, 208.662, 52640.605 20/06/27,10:52:24,07,08,1, 11.9,1,1, 15.723, 10609.933, 208.646, 52640.617 20/06/27,10:52:24,08,08,1, 11.9,1,1, 15.723, 10609.923, 208.641, 52640.605 20/06/27,10:52:24,09,08,1, 11.9,1,1, 15.723, 10609.927, 208.622, 52640.562 20/06/27,10:52:24,10,08,1, 11.9,1,1, 15.723, 10609.909, 208.615, 52640.463 20/06/27,10:52:24,11,08,1, 11.9,1,1, 15.723, 10609.921, 208.597, 52640.431 20/06/27,10:52:24,12,08,1, 11.9,1,1, 15.723, 10609.914, 208.630, 52640.460 20/06/27,10:52:24,13,08,1, 11.9,1,1, 15.723, 10609.904, 208.635, 52640.553 20/06/27,10:52:24,14,08,1, 11.9,1,1, 15.723, 10609.921, 208.611, 52640.566 20/06/27,10:52:24,15,08,1, 11.9,1,1, 15.723, 10609.930, 208.621, 52640.613 20/06/27,10:52:24,16,08,1, 11.9,1,1, 15.723, 10609.925, 208.604, 52640.650 20/06/27,10:52:24,17,08,1, 11.9,1,1, 15.723, 10609.905, 208.576, 52640.547 20/06/27,10:52:24,18,08,1, 11.9,1,1, 15.723, 10609.917, 208.607, 52640.532 20/06/27,10:52:24,19,08,1, 11.9,1,1, 15.723, 10609.890, 208.571, 52640.455 20/06/27,10:52:25,00,08,1, 11.9,1,1, 15.725, 10609.847, 208.514, 52640.638 20/06/27,10:52:25,01,08,1, 11.9,1,1, 15.725, 10609.904, 208.572, 52640.485 20/06/27,10:52:25,02,08,1, 11.9,1,1, 15.725, 10609.908, 208.564, 52640.534 20/06/27,10:52:25,03,08,1, 11.9,1,1, 15.725, 10609.882, 208.584, 52640.618 20/06/27,10:52:25,04,08,1, 11.9,1,1, 15.725, 10609.879, 208.561, 52640.609 20/06/27,10:52:25,05,08,1, 11.9,1,1, 15.725, 10609.879, 208.567, 52640.560 20/06/27,10:52:25,06,08,1, 11.9,1,1, 15.725, 10609.865, 208.593, 52640.515 20/06/27,10:52:25,07,08,1, 11.9,1,1, 15.725, 10609.877, 208.566, 52640.487 20/06/27,10:52:25,08,08,1, 11.9,1,1, 15.725, 10609.870, 208.581, 52640.442 20/06/27,10:52:25,09,08,1, 11.9,1,1, 15.725, 10609.882, 208.586, 52640.509 20/06/27,10:52:25,10,08,1, 11.9,1,1, 15.725, 10609.871, 208.588, 52640.546 20/06/27,10:52:25,11,08,1, 11.9,1,1, 15.725, 10609.863, 208.563, 52640.650 20/06/27,10:52:25,12,08,1, 11.9,1,1, 15.725, 10609.876, 208.572, 52640.662 20/06/27,10:52:25,13,08,1, 11.9,1,1, 15.725, 10609.855, 208.543, 52640.632 20/06/27,10:52:25,14,08,1, 11.9,1,1, 15.725, 10609.863, 208.557, 52640.573 20/06/27,10:52:25,15,08,1, 11.9,1,1, 15.725, 10609.836, 208.567, 52640.514 20/06/27,10:52:25,16,08,1, 11.9,1,1, 15.725, 10609.848, 208.565, 52640.496 20/06/27,10:52:25,17,08,1, 11.9,1,1, 15.725, 10609.829, 208.515, 52640.476 20/06/27,10:52:25,18,08,1, 11.9,1,1, 15.725, 10609.816, 208.513, 52640.532 20/06/27,10:52:25,19,08,1, 11.9,1,1, 15.725, 10609.848, 208.514, 52640.638 20/06/27,10:52:26,00,08,1, 11.9,1,1, 15.728, 10609.756, 208.485, 52640.530 20/06/27,10:52:26,01,08,1, 11.9,1,1, 15.728, 10609.803, 208.525, 52640.667 20/06/27,10:52:26,02,08,1, 11.9,1,1, 15.728, 10609.823, 208.529, 52640.619 20/06/27,10:52:26,03,08,1, 11.9,1,1, 15.728, 10609.830, 208.493, 52640.512 20/06/27,10:52:26,04,08,1, 11.9,1,1, 15.728, 10609.851, 208.520, 52640.484 20/06/27,10:52:26,05,08,1, 11.9,1,1, 15.728, 10609.819, 208.516, 52640.495 20/06/27,10:52:26,06,08,1, 11.9,1,1, 15.728, 10609.818, 208.488, 52640.547 20/06/27,10:52:26,07,08,1, 11.9,1,1, 15.728, 10609.826, 208.498, 52640.606 20/06/27,10:52:26,08,08,1, 11.9,1,1, 15.728, 10609.770, 208.474, 52640.701 20/06/27,10:52:26,09,08,1, 11.9,1,1, 15.728, 10609.829, 208.510, 52640.622 20/06/27,10:52:26,10,08,1, 11.9,1,1, 15.728, 10609.802, 208.520, 52640.572 20/06/27,10:52:26,11,08,1, 11.9,1,1, 15.728, 10609.790, 208.493, 52640.510 20/06/27,10:52:26,12,08,1, 11.9,1,1, 15.728, 10609.813, 208.453, 52640.488 20/06/27,10:52:26,13,08,1, 11.9,1,1, 15.728, 10609.815, 208.505, 52640.509 20/06/27,10:52:26,14,08,1, 11.9,1,1, 15.728, 10609.779, 208.488, 52640.518 20/06/27,10:52:26,15,08,1, 11.9,1,1, 15.728, 10609.800, 208.476, 52640.633 20/06/27,10:52:26,16,08,1, 11.9,1,1, 15.728, 10609.778, 208.490, 52640.687 20/06/27,10:52:26,17,08,1, 11.9,1,1, 15.728, 10609.759, 208.496, 52640.693 20/06/27,10:52:26,18,08,1, 11.9,1,1, 15.728, 10609.781, 208.498, 52640.623 20/06/27,10:52:26,19,08,1, 11.9,1,1, 15.728, 10609.757, 208.485, 52640.530 20/06/27,10:52:27,00,08,1, 11.8,1,1, 15.727, 10609.689, 208.456, 52640.638 20/06/27,10:52:27,01,08,1, 11.8,1,1, 15.727, 10609.776, 208.485, 52640.593 20/06/27,10:52:27,02,08,1, 11.8,1,1, 15.727, 10609.725, 208.491, 52640.606 20/06/27,10:52:27,03,08,1, 11.8,1,1, 15.727, 10609.724, 208.489, 52640.709 20/06/27,10:52:27,04,08,1, 11.8,1,1, 15.727, 10609.729, 208.477, 52640.754 20/06/27,10:52:27,05,08,1, 11.8,1,1, 15.727, 10609.726, 208.479, 52640.710 20/06/27,10:52:27,06,08,1, 11.8,1,1, 15.727, 10609.726, 208.471, 52640.639 20/06/27,10:52:27,07,08,1, 11.8,1,1, 15.727, 10609.753, 208.467, 52640.585 20/06/27,10:52:27,08,08,1, 11.8,1,1, 15.727, 10609.717, 208.454, 52640.516 20/06/27,10:52:27,09,08,1, 11.8,1,1, 15.727, 10609.770, 208.471, 52640.528 20/06/27,10:52:27,10,08,1, 11.8,1,1, 15.727, 10609.721, 208.425, 52640.571 20/06/27,10:52:27,11,08,1, 11.8,1,1, 15.727, 10609.727, 208.449, 52640.603 20/06/27,10:52:27,12,08,1, 11.8,1,1, 15.727, 10609.722, 208.451, 52640.675 20/06/27,10:52:27,13,08,1, 11.8,1,1, 15.727, 10609.662, 208.432, 52640.651 20/06/27,10:52:27,14,08,1, 11.8,1,1, 15.727, 10609.705, 208.463, 52640.615 20/06/27,10:52:27,15,08,1, 11.8,1,1, 15.727, 10609.702, 208.460, 52640.539 20/06/27,10:52:27,16,08,1, 11.8,1,1, 15.727, 10609.728, 208.454, 52640.511 20/06/27,10:52:27,17,08,1, 11.8,1,1, 15.727, 10609.714, 208.449, 52640.521 20/06/27,10:52:27,18,08,1, 11.8,1,1, 15.727, 10609.715, 208.444, 52640.606 20/06/27,10:52:27,19,08,1, 11.8,1,1, 15.727, 10609.692, 208.456, 52640.638 20/06/27,10:52:28,00,08,1, 11.9,1,1, 15.724, 10609.647, 208.446, 52640.637 20/06/27,10:52:28,01,08,1, 11.9,1,1, 15.724, 10609.700, 208.477, 52640.720 20/06/27,10:52:28,02,08,1, 11.9,1,1, 15.724, 10609.705, 208.440, 52640.682 20/06/27,10:52:28,03,08,1, 11.9,1,1, 15.724, 10609.691, 208.429, 52640.587 20/06/27,10:52:28,04,08,1, 11.9,1,1, 15.724, 10609.696, 208.465, 52640.548 20/06/27,10:52:28,05,08,1, 11.9,1,1, 15.724, 10609.710, 208.423, 52640.555 20/06/27,10:52:28,06,08,1, 11.9,1,1, 15.724, 10609.710, 208.454, 52640.595 20/06/27,10:52:28,07,08,1, 11.9,1,1, 15.724, 10609.697, 208.448, 52640.651 20/06/27,10:52:28,08,08,1, 11.9,1,1, 15.724, 10609.691, 208.441, 52640.708 20/06/27,10:52:28,09,08,1, 11.9,1,1, 15.724, 10609.696, 208.454, 52640.729 20/06/27,10:52:28,10,08,1, 11.9,1,1, 15.724, 10609.689, 208.484, 52640.690 20/06/27,10:52:28,11,08,1, 11.9,1,1, 15.724, 10609.657, 208.438, 52640.610 20/06/27,10:52:28,12,08,1, 11.9,1,1, 15.724, 10609.675, 208.433, 52640.548 20/06/27,10:52:28,13,08,1, 11.9,1,1, 15.724, 10609.670, 208.427, 52640.570 20/06/27,10:52:28,14,08,1, 11.9,1,1, 15.724, 10609.671, 208.441, 52640.628 20/06/27,10:52:28,15,08,1, 11.9,1,1, 15.724, 10609.678, 208.435, 52640.644 20/06/27,10:52:28,16,08,1, 11.9,1,1, 15.724, 10609.666, 208.456, 52640.698 20/06/27,10:52:28,17,08,1, 11.9,1,1, 15.724, 10609.624, 208.456, 52640.726 20/06/27,10:52:28,18,08,1, 11.9,1,1, 15.724, 10609.674, 208.438, 52640.687 20/06/27,10:52:28,19,08,1, 11.9,1,1, 15.724, 10609.647, 208.446, 52640.637 20/06/27,10:52:29,00,08,1, 11.9,1,1, 15.730, 10609.597, 208.358, 52640.656 20/06/27,10:52:29,01,08,1, 11.9,1,1, 15.730, 10609.666, 208.428, 52640.548 20/06/27,10:52:29,02,08,1, 11.9,1,1, 15.730, 10609.637, 208.418, 52640.589 20/06/27,10:52:29,03,08,1, 11.9,1,1, 15.730, 10609.645, 208.434, 52640.650 20/06/27,10:52:29,04,08,1, 11.9,1,1, 15.730, 10609.641, 208.416, 52640.744 20/06/27,10:52:29,05,08,1, 11.9,1,1, 15.730, 10609.618, 208.414, 52640.806 20/06/27,10:52:29,06,08,1, 11.9,1,1, 15.730, 10609.638, 208.452, 52640.791 20/06/27,10:52:29,07,08,1, 11.9,1,1, 15.730, 10609.643, 208.407, 52640.749 20/06/27,10:52:29,08,08,1, 11.9,1,1, 15.730, 10609.655, 208.422, 52640.660 20/06/27,10:52:29,09,08,1, 11.9,1,1, 15.730, 10609.662, 208.392, 52640.629 20/06/27,10:52:29,10,08,1, 11.9,1,1, 15.730, 10609.635, 208.414, 52640.649 20/06/27,10:52:29,11,08,1, 11.9,1,1, 15.730, 10609.607, 208.385, 52640.700 20/06/27,10:52:29,12,08,1, 11.9,1,1, 15.730, 10609.600, 208.399, 52640.764 20/06/27,10:52:29,13,08,1, 11.9,1,1, 15.730, 10609.627, 208.415, 52640.808 20/06/27,10:52:29,14,08,1, 11.9,1,1, 15.730, 10609.595, 208.405, 52640.805 20/06/27,10:52:29,15,08,1, 11.9,1,1, 15.730, 10609.592, 208.396, 52640.733 20/06/27,10:52:29,16,08,1, 11.9,1,1, 15.730, 10609.603, 208.414, 52640.696 20/06/27,10:52:29,17,08,1, 11.9,1,1, 15.730, 10609.616, 208.402, 52640.632 20/06/27,10:52:29,18,08,1, 11.9,1,1, 15.730, 10609.603, 208.373, 52640.609 20/06/27,10:52:29,19,08,1, 11.9,1,1, 15.730, 10609.604, 208.358, 52640.656 20/06/27,10:52:30,00,08,1, 11.9,1,1, 15.726, 10609.522, 208.376, 52640.830 20/06/27,10:52:30,01,08,1, 11.9,1,1, 15.726, 10609.582, 208.367, 52640.792 20/06/27,10:52:30,02,08,1, 11.9,1,1, 15.726, 10609.599, 208.406, 52640.789 20/06/27,10:52:30,03,08,1, 11.9,1,1, 15.726, 10609.576, 208.395, 52640.718 20/06/27,10:52:30,04,08,1, 11.9,1,1, 15.726, 10609.582, 208.365, 52640.693 20/06/27,10:52:30,05,08,1, 11.9,1,1, 15.726, 10609.592, 208.382, 52640.634 20/06/27,10:52:30,06,08,1, 11.9,1,1, 15.726, 10609.567, 208.355, 52640.608 20/06/27,10:52:30,07,08,1, 11.9,1,1, 15.726, 10609.572, 208.397, 52640.703 20/06/27,10:52:30,08,08,1, 11.9,1,1, 15.726, 10609.552, 208.365, 52640.753 20/06/27,10:52:30,09,08,1, 11.9,1,1, 15.726, 10609.556, 208.360, 52640.770 20/06/27,10:52:30,10,08,1, 11.9,1,1, 15.726, 10609.557, 208.388, 52640.811 20/06/27,10:52:30,11,08,1, 11.9,1,1, 15.726, 10609.571, 208.361, 52640.797 20/06/27,10:52:30,12,08,1, 11.9,1,1, 15.726, 10609.555, 208.380, 52640.699 20/06/27,10:52:30,13,08,1, 11.9,1,1, 15.726, 10609.528, 208.347, 52640.672 20/06/27,10:52:30,14,08,1, 11.9,1,1, 15.726, 10609.542, 208.339, 52640.605 20/06/27,10:52:30,15,08,1, 11.9,1,1, 15.726, 10609.555, 208.358, 52640.659 20/06/27,10:52:30,16,08,1, 11.9,1,1, 15.726, 10609.558, 208.385, 52640.747 20/06/27,10:52:30,17,08,1, 11.9,1,1, 15.726, 10609.550, 208.359, 52640.805 20/06/27,10:52:30,18,08,1, 11.9,1,1, 15.726, 10609.539, 208.384, 52640.824 20/06/27,10:52:30,19,08,1, 11.9,1,1, 15.726, 10609.530, 208.376, 52640.830 20/06/27,10:52:31,00,08,1, 11.9,1,1, 15.725, 10609.497, 208.303, 52640.726 20/06/27,10:52:31,01,08,1, 11.9,1,1, 15.725, 10609.508, 208.345, 52640.678 20/06/27,10:52:31,02,08,1, 11.9,1,1, 15.725, 10609.546, 208.346, 52640.642 20/06/27,10:52:31,03,08,1, 11.9,1,1, 15.725, 10609.541, 208.356, 52640.689 20/06/27,10:52:31,04,08,1, 11.9,1,1, 15.725, 10609.545, 208.377, 52640.722 20/06/27,10:52:31,05,08,1, 11.9,1,1, 15.725, 10609.542, 208.347, 52640.767 20/06/27,10:52:31,06,08,1, 11.9,1,1, 15.725, 10609.528, 208.347, 52640.844 20/06/27,10:52:31,07,08,1, 11.9,1,1, 15.725, 10609.517, 208.330, 52640.810 20/06/27,10:52:31,08,08,1, 11.9,1,1, 15.725, 10609.496, 208.301, 52640.767 20/06/27,10:52:31,09,08,1, 11.9,1,1, 15.725, 10609.515, 208.348, 52640.757 20/06/27,10:52:31,10,08,1, 11.9,1,1, 15.725, 10609.510, 208.324, 52640.682 20/06/27,10:52:31,11,08,1, 11.9,1,1, 15.725, 10609.489, 208.335, 52640.694 20/06/27,10:52:31,12,08,1, 11.9,1,1, 15.725, 10609.503, 208.296, 52640.679 20/06/27,10:52:31,13,08,1, 11.9,1,1, 15.725, 10609.499, 208.311, 52640.776 20/06/27,10:52:31,14,08,1, 11.9,1,1, 15.725, 10609.505, 208.350, 52640.896 20/06/27,10:52:31,15,08,1, 11.9,1,1, 15.725, 10609.517, 208.352, 52640.890 20/06/27,10:52:31,16,08,1, 11.9,1,1, 15.725, 10609.502, 208.315, 52640.868 20/06/27,10:52:31,17,08,1, 11.9,1,1, 15.725, 10609.515, 208.310, 52640.807 20/06/27,10:52:31,18,08,1, 11.9,1,1, 15.725, 10609.486, 208.315, 52640.715 20/06/27,10:52:31,19,08,1, 11.9,1,1, 15.725, 10609.502, 208.303, 52640.726 20/06/27,10:52:32,00,08,1, 11.9,1,1, 15.729, 10609.405, 208.295, 52640.879 20/06/27,10:52:32,01,08,1, 11.9,1,1, 15.729, 10609.455, 208.313, 52640.728 20/06/27,10:52:32,02,08,1, 11.9,1,1, 15.729, 10609.460, 208.292, 52640.743 20/06/27,10:52:32,03,08,1, 11.9,1,1, 15.729, 10609.459, 208.308, 52640.853 20/06/27,10:52:32,04,08,1, 11.9,1,1, 15.729, 10609.449, 208.289, 52640.835 20/06/27,10:52:32,05,08,1, 11.9,1,1, 15.729, 10609.455, 208.320, 52640.802 20/06/27,10:52:32,06,08,1, 11.9,1,1, 15.729, 10609.443, 208.304, 52640.759 20/06/27,10:52:32,07,08,1, 11.9,1,1, 15.729, 10609.463, 208.308, 52640.730 20/06/27,10:52:32,08,08,1, 11.9,1,1, 15.729, 10609.444, 208.295, 52640.690 20/06/27,10:52:32,09,08,1, 11.9,1,1, 15.729, 10609.446, 208.279, 52640.700 20/06/27,10:52:32,10,08,1, 11.9,1,1, 15.729, 10609.445, 208.329, 52640.795 20/06/27,10:52:32,11,08,1, 11.9,1,1, 15.729, 10609.453, 208.323, 52640.895 20/06/27,10:52:32,12,08,1, 11.9,1,1, 15.729, 10609.447, 208.321, 52640.907 20/06/27,10:52:32,13,08,1, 11.9,1,1, 15.729, 10609.410, 208.324, 52640.855 20/06/27,10:52:32,14,08,1, 11.9,1,1, 15.729, 10609.426, 208.293, 52640.819 20/06/27,10:52:32,15,08,1, 11.9,1,1, 15.729, 10609.446, 208.273, 52640.763 20/06/27,10:52:32,16,08,1, 11.9,1,1, 15.729, 10609.431, 208.255, 52640.703 20/06/27,10:52:32,17,08,1, 11.9,1,1, 15.729, 10609.422, 208.298, 52640.779 20/06/27,10:52:32,18,08,1, 11.9,1,1, 15.729, 10609.415, 208.309, 52641.021 20/06/27,10:52:32,19,08,1, 11.9,1,1, 15.729, 10609.412, 208.295, 52640.879 20/06/27,10:52:33,00,08,1, 11.9,1,1, 15.727, 10609.322, 208.233, 52640.794 20/06/27,10:52:33,01,08,1, 11.9,1,1, 15.727, 10609.430, 208.313, 52640.946 20/06/27,10:52:33,02,08,1, 11.9,1,1, 15.727, 10609.404, 208.292, 52640.879 20/06/27,10:52:33,03,08,1, 11.9,1,1, 15.727, 10609.386, 208.278, 52640.812 20/06/27,10:52:33,04,08,1, 11.9,1,1, 15.727, 10609.431, 208.294, 52640.759 20/06/27,10:52:33,05,08,1, 11.9,1,1, 15.727, 10609.386, 208.296, 52640.742 20/06/27,10:52:33,06,08,1, 11.9,1,1, 15.727, 10609.411, 208.287, 52640.817 20/06/27,10:52:33,07,08,1, 11.9,1,1, 15.727, 10609.403, 208.290, 52640.857 20/06/27,10:52:33,08,08,1, 11.9,1,1, 15.727, 10609.401, 208.303, 52640.859 20/06/27,10:52:33,09,08,1, 11.9,1,1, 15.727, 10609.385, 208.292, 52640.882 20/06/27,10:52:33,10,08,1, 11.9,1,1, 15.727, 10609.367, 208.282, 52640.847 20/06/27,10:52:33,11,08,1, 11.9,1,1, 15.727, 10609.338, 208.228, 52640.784 20/06/27,10:52:33,12,08,1, 11.9,1,1, 15.727, 10609.362, 208.262, 52640.760 20/06/27,10:52:33,13,08,1, 11.9,1,1, 15.727, 10609.330, 208.268, 52640.732 20/06/27,10:52:33,14,08,1, 11.9,1,1, 15.727, 10609.358, 208.275, 52640.825 20/06/27,10:52:33,15,08,1, 11.9,1,1, 15.727, 10609.326, 208.269, 52640.833 20/06/27,10:52:33,16,08,1, 11.9,1,1, 15.727, 10609.343, 208.281, 52640.922 20/06/27,10:52:33,17,08,1, 11.9,1,1, 15.727, 10609.345, 208.279, 52640.907 20/06/27,10:52:33,18,08,1, 11.9,1,1, 15.727, 10609.346, 208.257, 52640.892 20/06/27,10:52:33,19,08,1, 11.9,1,1, 15.727, 10609.325, 208.233, 52640.794 20/06/27,10:52:34,00,08,1, 11.8,1,1, 15.728, 10609.246, 208.255, 52640.905 20/06/27,10:52:34,01,08,1, 11.8,1,1, 15.728, 10609.340, 208.277, 52640.753 20/06/27,10:52:34,02,08,1, 11.8,1,1, 15.728, 10609.308, 208.250, 52640.761 20/06/27,10:52:34,03,08,1, 11.8,1,1, 15.728, 10609.329, 208.283, 52640.890 20/06/27,10:52:34,04,08,1, 11.8,1,1, 15.728, 10609.314, 208.256, 52640.877 20/06/27,10:52:34,05,08,1, 11.8,1,1, 15.728, 10609.304, 208.269, 52640.905 20/06/27,10:52:34,06,08,1, 11.8,1,1, 15.728, 10609.286, 208.262, 52640.877 20/06/27,10:52:34,07,08,1, 11.8,1,1, 15.728, 10609.309, 208.263, 52640.837 20/06/27,10:52:34,08,08,1, 11.8,1,1, 15.728, 10609.297, 208.240, 52640.762 20/06/27,10:52:34,09,08,1, 11.8,1,1, 15.728, 10609.293, 208.263, 52640.761 20/06/27,10:52:34,10,08,1, 11.8,1,1, 15.728, 10609.305, 208.261, 52640.782 20/06/27,10:52:34,11,08,1, 11.8,1,1, 15.728, 10609.295, 208.257, 52640.853 20/06/27,10:52:34,12,08,1, 11.8,1,1, 15.728, 10609.276, 208.297, 52640.949 20/06/27,10:52:34,13,08,1, 11.8,1,1, 15.728, 10609.269, 208.262, 52640.946 20/06/27,10:52:34,14,08,1, 11.8,1,1, 15.728, 10609.260, 208.277, 52640.860 20/06/27,10:52:34,15,08,1, 11.8,1,1, 15.728, 10609.268, 208.248, 52640.883 20/06/27,10:52:34,16,08,1, 11.8,1,1, 15.728, 10609.235, 208.237, 52640.790 20/06/27,10:52:34,17,08,1, 11.8,1,1, 15.728, 10609.250, 208.208, 52640.732 20/06/27,10:52:34,18,08,1, 11.8,1,1, 15.728, 10609.276, 208.247, 52640.824 20/06/27,10:52:34,19,08,1, 11.8,1,1, 15.728, 10609.247, 208.255, 52640.905 20/06/27,10:52:35,00,08,1, 11.9,1,1, 15.728, 10609.188, 208.276, 52641.019 20/06/27,10:52:35,01,08,1, 11.9,1,1, 15.728, 10609.268, 208.269, 52640.960 20/06/27,10:52:35,02,08,1, 11.9,1,1, 15.728, 10609.225, 208.220, 52640.934 20/06/27,10:52:35,03,08,1, 11.9,1,1, 15.728, 10609.239, 208.241, 52640.900 20/06/27,10:52:35,04,08,1, 11.9,1,1, 15.728, 10609.220, 208.209, 52640.677 20/06/27,10:52:35,05,08,1, 11.9,1,1, 15.728, 10609.247, 208.235, 52640.903 20/06/27,10:52:35,06,08,1, 11.9,1,1, 15.728, 10609.228, 208.255, 52640.800 20/06/27,10:52:35,07,08,1, 11.9,1,1, 15.728, 10609.224, 208.241, 52640.867 20/06/27,10:52:35,08,08,1, 11.9,1,1, 15.728, 10609.240, 208.232, 52640.970 20/06/27,10:52:35,09,08,1, 11.9,1,1, 15.728, 10609.210, 208.282, 52640.945 20/06/27,10:52:35,10,08,1, 11.9,1,1, 15.728, 10609.203, 208.277, 52641.035 20/06/27,10:52:35,11,08,1, 11.9,1,1, 15.728, 10609.231, 208.256, 52640.902 20/06/27,10:52:35,12,08,1, 11.9,1,1, 15.728, 10609.209, 208.223, 52640.851 20/06/27,10:52:35,13,08,1, 11.9,1,1, 15.728, 10609.241, 208.248, 52640.835 20/06/27,10:52:35,14,08,1, 11.9,1,1, 15.728, 10609.211, 208.264, 52640.839 20/06/27,10:52:35,15,08,1, 11.9,1,1, 15.728, 10609.227, 208.258, 52640.898 20/06/27,10:52:35,16,08,1, 11.9,1,1, 15.728, 10609.209, 208.246, 52640.951 20/06/27,10:52:35,17,08,1, 11.9,1,1, 15.728, 10609.222, 208.288, 52641.021 20/06/27,10:52:35,18,08,1, 11.9,1,1, 15.728, 10609.226, 208.253, 52641.019 20/06/27,10:52:35,19,08,1, 11.9,1,1, 15.728, 10609.196, 208.276, 52641.019 20/06/27,10:52:36,00,09,1, 11.9,1,1, 15.728, 10609.096, 208.209, 52640.846 20/06/27,10:52:36,01,09,1, 11.9,1,1, 15.728, 10609.204, 208.244, 52640.874 20/06/27,10:52:36,02,09,1, 11.9,1,1, 15.728, 10609.200, 208.260, 52640.806 20/06/27,10:52:36,03,09,1, 11.9,1,1, 15.728, 10609.209, 208.225, 52640.896 20/06/27,10:52:36,04,09,1, 11.9,1,1, 15.728, 10609.174, 208.212, 52640.953 20/06/27,10:52:36,05,09,1, 11.9,1,1, 15.728, 10609.168, 208.234, 52641.059 20/06/27,10:52:36,06,09,1, 11.9,1,1, 15.728, 10609.160, 208.258, 52641.082 20/06/27,10:52:36,07,09,1, 11.9,1,1, 15.728, 10609.182, 208.221, 52641.007 20/06/27,10:52:36,08,09,1, 11.9,1,1, 15.728, 10609.150, 208.221, 52640.936 20/06/27,10:52:36,09,09,1, 11.9,1,1, 15.728, 10609.145, 208.262, 52640.882 20/06/27,10:52:36,10,09,1, 11.9,1,1, 15.728, 10609.163, 208.246, 52640.880 20/06/27,10:52:36,11,09,1, 11.9,1,1, 15.728, 10609.167, 208.220, 52640.877 20/06/27,10:52:36,12,09,1, 11.9,1,1, 15.728, 10609.140, 208.230, 52640.948 20/06/27,10:52:36,13,09,1, 11.9,1,1, 15.728, 10609.142, 208.244, 52641.009 20/06/27,10:52:36,14,09,1, 11.9,1,1, 15.728, 10609.129, 208.251, 52641.032 20/06/27,10:52:36,15,09,1, 11.9,1,1, 15.728, 10609.104, 208.223, 52640.994 20/06/27,10:52:36,16,09,1, 11.9,1,1, 15.728, 10609.106, 208.244, 52640.958 20/06/27,10:52:36,17,09,1, 11.9,1,1, 15.728, 10609.129, 208.217, 52640.896 20/06/27,10:52:36,18,09,1, 11.9,1,1, 15.728, 10609.139, 208.196, 52640.867 20/06/27,10:52:36,19,09,1, 11.9,1,1, 15.728, 10609.102, 208.209, 52640.846 20/06/27,10:52:37,00,09,1, 11.9,1,1, 15.728, 10609.080, 208.165, 52641.101 20/06/27,10:52:37,01,09,1, 11.9,1,1, 15.728, 10609.114, 208.233, 52641.024 20/06/27,10:52:37,02,09,1, 11.9,1,1, 15.728, 10609.103, 208.238, 52641.100 20/06/27,10:52:37,03,09,1, 11.9,1,1, 15.728, 10609.087, 208.232, 52641.033 20/06/27,10:52:37,04,09,1, 11.9,1,1, 15.728, 10609.096, 208.211, 52641.004 20/06/27,10:52:37,05,09,1, 11.9,1,1, 15.728, 10609.094, 208.228, 52640.938 20/06/27,10:52:37,06,09,1, 11.9,1,1, 15.728, 10609.059, 208.229, 52640.875 20/06/27,10:52:37,07,09,1, 11.9,1,1, 15.728, 10609.093, 208.219, 52640.875 20/06/27,10:52:37,08,09,1, 11.9,1,1, 15.728, 10609.063, 208.185, 52640.883 20/06/27,10:52:37,09,09,1, 11.9,1,1, 15.728, 10609.069, 208.176, 52641.015 20/06/27,10:52:37,10,09,1, 11.9,1,1, 15.728, 10609.088, 208.196, 52641.079 20/06/27,10:52:37,11,09,1, 11.9,1,1, 15.728, 10609.055, 208.193, 52641.049 20/06/27,10:52:37,12,09,1, 11.9,1,1, 15.728, 10609.072, 208.198, 52641.052 20/06/27,10:52:37,13,09,1, 11.9,1,1, 15.728, 10609.048, 208.228, 52641.015 20/06/27,10:52:37,14,09,1, 11.9,1,1, 15.728, 10609.048, 208.165, 52640.925 20/06/27,10:52:37,15,09,1, 11.9,1,1, 15.728, 10609.077, 208.157, 52640.918 20/06/27,10:52:37,16,09,1, 11.9,1,1, 15.728, 10609.081, 208.150, 52640.921 20/06/27,10:52:37,17,09,1, 11.9,1,1, 15.728, 10609.032, 208.159, 52640.997 20/06/27,10:52:37,18,09,1, 11.9,1,1, 15.728, 10609.078, 208.165, 52641.073 20/06/27,10:52:37,19,09,1, 11.9,1,1, 15.728, 10609.081, 208.165, 52641.101 20/06/27,10:52:38,00,09,1, 11.9,1,1, 15.727, 10608.979, 208.149, 52641.033 20/06/27,10:52:38,01,09,1, 11.9,1,1, 15.727, 10609.040, 208.170, 52641.064 20/06/27,10:52:38,02,09,1, 11.9,1,1, 15.727, 10609.036, 208.172, 52640.975 20/06/27,10:52:38,03,09,1, 11.9,1,1, 15.727, 10609.013, 208.157, 52640.952 20/06/27,10:52:38,04,09,1, 11.9,1,1, 15.727, 10609.020, 208.176, 52640.919 20/06/27,10:52:38,05,09,1, 11.9,1,1, 15.727, 10609.013, 208.160, 52640.944 20/06/27,10:52:38,06,09,1, 11.9,1,1, 15.727, 10609.017, 208.175, 52641.078 20/06/27,10:52:38,07,09,1, 11.9,1,1, 15.727, 10609.038, 208.175, 52641.126 20/06/27,10:52:38,08,09,1, 11.9,1,1, 15.727, 10609.003, 208.180, 52641.165 20/06/27,10:52:38,09,09,1, 11.9,1,1, 15.727, 10609.026, 208.178, 52641.101 20/06/27,10:52:38,10,09,1, 11.9,1,1, 15.727, 10609.001, 208.157, 52641.030 20/06/27,10:52:38,11,09,1, 11.9,1,1, 15.727, 10608.984, 208.154, 52640.936 20/06/27,10:52:38,12,09,1, 11.9,1,1, 15.727, 10608.992, 208.177, 52640.973 20/06/27,10:52:38,13,09,1, 11.9,1,1, 15.727, 10609.016, 208.149, 52641.007 20/06/27,10:52:38,14,09,1, 11.9,1,1, 15.727, 10609.001, 208.159, 52641.052 20/06/27,10:52:38,15,09,1, 11.9,1,1, 15.727, 10609.009, 208.170, 52641.109 20/06/27,10:52:38,16,09,1, 11.9,1,1, 15.727, 10608.980, 208.161, 52641.167 20/06/27,10:52:38,17,09,1, 11.9,1,1, 15.727, 10608.964, 208.174, 52641.142 20/06/27,10:52:38,18,09,1, 11.9,1,1, 15.727, 10609.000, 208.180, 52641.082 20/06/27,10:52:38,19,09,1, 11.9,1,1, 15.727, 10608.984, 208.149, 52641.033 20/06/27,10:52:39,00,09,1, 11.9,1,1, 15.731, 10608.896, 208.135, 52641.170 20/06/27,10:52:39,01,09,1, 11.9,1,1, 15.731, 10608.954, 208.138, 52640.911 20/06/27,10:52:39,02,09,1, 11.9,1,1, 15.731, 10608.971, 208.139, 52641.035 20/06/27,10:52:39,03,09,1, 11.9,1,1, 15.731, 10608.957, 208.159, 52641.068 20/06/27,10:52:39,04,09,1, 11.9,1,1, 15.731, 10608.958, 208.165, 52641.186 20/06/27,10:52:39,05,09,1, 11.9,1,1, 15.731, 10608.943, 208.154, 52641.153 20/06/27,10:52:39,06,09,1, 11.9,1,1, 15.731, 10608.917, 208.154, 52641.124 20/06/27,10:52:39,07,09,1, 11.9,1,1, 15.731, 10608.944, 208.148, 52641.036 20/06/27,10:52:39,08,09,1, 11.9,1,1, 15.731, 10608.932, 208.160, 52640.968 20/06/27,10:52:39,09,09,1, 11.9,1,1, 15.731, 10608.936, 208.161, 52640.946 20/06/27,10:52:39,10,09,1, 11.9,1,1, 15.731, 10608.925, 208.123, 52640.983 20/06/27,10:52:39,11,09,1, 11.9,1,1, 15.731, 10608.946, 208.154, 52641.096 20/06/27,10:52:39,12,09,1, 11.9,1,1, 15.731, 10608.916, 208.153, 52641.121 20/06/27,10:52:39,13,09,1, 11.9,1,1, 15.731, 10608.946, 208.140, 52641.149 20/06/27,10:52:39,14,09,1, 11.9,1,1, 15.731, 10608.906, 208.149, 52641.164 20/06/27,10:52:39,15,09,1, 11.9,1,1, 15.731, 10608.931, 208.140, 52641.083 20/06/27,10:52:39,16,09,1, 11.9,1,1, 15.731, 10608.931, 208.137, 52640.998 20/06/27,10:52:39,17,09,1, 11.9,1,1, 15.731, 10608.880, 208.129, 52640.998 20/06/27,10:52:39,18,09,1, 11.9,1,1, 15.731, 10608.877, 208.053, 52640.777 20/06/27,10:52:39,19,09,1, 11.9,1,1, 15.731, 10608.902, 208.135, 52641.170 20/06/27,10:52:40,00,09,1, 11.9,1,1, 15.727, 10608.804, 208.077, 52641.131 20/06/27,10:52:40,01,09,1, 11.9,1,1, 15.727, 10608.896, 208.094, 52641.168 20/06/27,10:52:40,02,09,1, 11.9,1,1, 15.727, 10608.860, 208.126, 52641.173 20/06/27,10:52:40,03,09,1, 11.9,1,1, 15.727, 10608.873, 208.133, 52641.123 20/06/27,10:52:40,04,09,1, 11.9,1,1, 15.727, 10608.902, 208.111, 52641.077 20/06/27,10:52:40,05,09,1, 11.9,1,1, 15.727, 10608.878, 208.062, 52641.006 20/06/27,10:52:40,06,09,1, 11.9,1,1, 15.727, 10608.853, 208.082, 52640.992 20/06/27,10:52:40,07,09,1, 11.9,1,1, 15.727, 10608.839, 208.098, 52641.015 20/06/27,10:52:40,08,09,1, 11.9,1,1, 15.727, 10608.856, 208.083, 52641.115 20/06/27,10:52:40,09,09,1, 11.9,1,1, 15.727, 10608.845, 208.121, 52641.148 20/06/27,10:52:40,10,09,1, 11.9,1,1, 15.727, 10608.835, 208.082, 52641.143 20/06/27,10:52:40,11,09,1, 11.9,1,1, 15.727, 10608.829, 208.105, 52641.132 20/06/27,10:52:40,12,09,1, 11.9,1,1, 15.727, 10608.837, 208.080, 52641.061 20/06/27,10:52:40,13,09,1, 11.9,1,1, 15.727, 10608.850, 208.075, 52641.030 20/06/27,10:52:40,14,09,1, 11.9,1,1, 15.727, 10608.841, 208.100, 52640.993 20/06/27,10:52:40,15,09,1, 11.9,1,1, 15.727, 10608.846, 208.076, 52640.980 20/06/27,10:52:40,16,09,1, 11.9,1,1, 15.727, 10608.833, 208.072, 52641.008 20/06/27,10:52:40,17,09,1, 11.9,1,1, 15.727, 10608.824, 208.083, 52641.088 20/06/27,10:52:40,18,09,1, 11.9,1,1, 15.727, 10608.850, 208.070, 52641.103 20/06/27,10:52:40,19,09,1, 11.9,1,1, 15.727, 10608.812, 208.077, 52641.131 20/06/27,10:52:41,00,09,1, 11.9,1,1, 15.728, 10608.737, 208.048, 52640.977 20/06/27,10:52:41,01,09,1, 11.9,1,1, 15.728, 10608.794, 208.092, 52641.043 20/06/27,10:52:41,02,09,1, 11.9,1,1, 15.728, 10608.801, 208.066, 52640.975 20/06/27,10:52:41,03,09,1, 11.9,1,1, 15.728, 10608.792, 208.059, 52640.980 20/06/27,10:52:41,04,09,1, 11.9,1,1, 15.728, 10608.798, 208.060, 52641.034 20/06/27,10:52:41,05,09,1, 11.9,1,1, 15.728, 10608.786, 208.054, 52641.090 20/06/27,10:52:41,06,09,1, 11.9,1,1, 15.728, 10608.781, 208.077, 52641.134 20/06/27,10:52:41,07,09,1, 11.9,1,1, 15.728, 10608.785, 208.092, 52641.162 20/06/27,10:52:41,08,09,1, 11.9,1,1, 15.728, 10608.789, 208.032, 52641.121 20/06/27,10:52:41,09,09,1, 11.9,1,1, 15.728, 10608.768, 208.046, 52641.083 20/06/27,10:52:41,10,09,1, 11.9,1,1, 15.728, 10608.768, 208.038, 52641.017 20/06/27,10:52:41,11,09,1, 11.9,1,1, 15.728, 10608.766, 208.050, 52640.967 20/06/27,10:52:41,12,09,1, 11.9,1,1, 15.728, 10608.777, 208.064, 52641.017 20/06/27,10:52:41,13,09,1, 11.9,1,1, 15.728, 10608.765, 208.042, 52641.076 20/06/27,10:52:41,14,09,1, 11.9,1,1, 15.728, 10608.759, 208.047, 52641.106 20/06/27,10:52:41,15,09,1, 11.9,1,1, 15.728, 10608.752, 208.031, 52641.150 20/06/27,10:52:41,16,09,1, 11.9,1,1, 15.728, 10608.751, 208.051, 52641.140 20/06/27,10:52:41,17,09,1, 11.9,1,1, 15.728, 10608.748, 208.063, 52641.081 20/06/27,10:52:41,18,09,1, 11.9,1,1, 15.728, 10608.763, 208.035, 52641.018 20/06/27,10:52:41,19,09,1, 11.9,1,1, 15.728, 10608.739, 208.048, 52640.977 20/06/27,10:52:42,00,09,1, 11.9,1,1, 15.725, 10608.671, 208.026, 52641.104 20/06/27,10:52:42,01,09,1, 11.9,1,1, 15.725, 10608.719, 208.030, 52641.046 20/06/27,10:52:42,02,09,1, 11.9,1,1, 15.725, 10608.729, 208.050, 52641.114 20/06/27,10:52:42,03,09,1, 11.9,1,1, 15.725, 10608.752, 208.049, 52641.176 20/06/27,10:52:42,04,09,1, 11.9,1,1, 15.725, 10608.725, 208.055, 52641.198 20/06/27,10:52:42,05,09,1, 11.9,1,1, 15.725, 10608.702, 208.036, 52641.119 20/06/27,10:52:42,06,09,1, 11.9,1,1, 15.725, 10608.718, 208.048, 52641.036 20/06/27,10:52:42,07,09,1, 11.9,1,1, 15.725, 10608.731, 208.046, 52641.035 20/06/27,10:52:42,08,09,1, 11.9,1,1, 15.725, 10608.665, 208.009, 52641.014 20/06/27,10:52:42,09,09,1, 11.9,1,1, 15.725, 10608.717, 208.005, 52641.050 20/06/27,10:52:42,10,09,1, 11.9,1,1, 15.725, 10608.684, 208.014, 52641.126 20/06/27,10:52:42,11,09,1, 11.9,1,1, 15.725, 10608.688, 208.032, 52641.130 20/06/27,10:52:42,12,09,1, 11.9,1,1, 15.725, 10608.698, 208.041, 52641.179 20/06/27,10:52:42,13,09,1, 11.9,1,1, 15.725, 10608.677, 208.025, 52641.127 20/06/27,10:52:42,14,09,1, 11.9,1,1, 15.725, 10608.675, 208.020, 52641.096 20/06/27,10:52:42,15,09,1, 11.9,1,1, 15.725, 10608.684, 208.030, 52641.032 20/06/27,10:52:42,16,09,1, 11.9,1,1, 15.725, 10608.671, 208.023, 52640.962 20/06/27,10:52:42,17,09,1, 11.9,1,1, 15.725, 10608.664, 208.053, 52641.007 20/06/27,10:52:42,18,09,1, 11.9,1,1, 15.725, 10608.680, 208.023, 52641.051 20/06/27,10:52:42,19,09,1, 11.9,1,1, 15.725, 10608.673, 208.026, 52641.104 20/06/27,10:52:43,00,09,1, 11.9,1,1, 15.734, 10608.571, 207.976, 52641.107 20/06/27,10:52:43,01,09,1, 11.9,1,1, 15.734, 10608.656, 208.038, 52641.187 20/06/27,10:52:43,02,09,1, 11.9,1,1, 15.734, 10608.635, 208.041, 52641.104 20/06/27,10:52:43,03,09,1, 11.9,1,1, 15.734, 10608.630, 208.025, 52641.038 20/06/27,10:52:43,04,09,1, 11.9,1,1, 15.734, 10608.640, 208.010, 52641.006 20/06/27,10:52:43,05,09,1, 11.9,1,1, 15.734, 10608.632, 208.016, 52641.011 20/06/27,10:52:43,06,09,1, 11.9,1,1, 15.734, 10608.640, 208.037, 52641.071 20/06/27,10:52:43,07,09,1, 11.9,1,1, 15.734, 10608.653, 208.001, 52641.184 20/06/27,10:52:43,08,09,1, 11.9,1,1, 15.734, 10608.638, 208.002, 52641.183 20/06/27,10:52:43,09,09,1, 11.9,1,1, 15.734, 10608.622, 207.998, 52641.210 20/06/27,10:52:43,10,09,1, 11.9,1,1, 15.734, 10608.605, 208.002, 52641.122 20/06/27,10:52:43,11,09,1, 11.9,1,1, 15.734, 10608.598, 207.991, 52641.063 20/06/27,10:52:43,12,09,1, 11.9,1,1, 15.734, 10608.598, 207.982, 52641.042 20/06/27,10:52:43,13,09,1, 11.9,1,1, 15.734, 10608.606, 208.005, 52641.015 20/06/27,10:52:43,14,09,1, 11.9,1,1, 15.734, 10608.599, 207.968, 52641.064 20/06/27,10:52:43,15,09,1, 11.9,1,1, 15.734, 10608.607, 207.985, 52641.173 20/06/27,10:52:43,16,09,1, 11.9,1,1, 15.734, 10608.601, 207.988, 52641.227 20/06/27,10:52:43,17,09,1, 11.9,1,1, 15.734, 10608.584, 207.999, 52641.284 20/06/27,10:52:43,18,09,1, 11.9,1,1, 15.734, 10608.566, 208.003, 52641.241 20/06/27,10:52:43,19,09,1, 11.9,1,1, 15.734, 10608.578, 207.976, 52641.107 20/06/27,10:52:44,00,09,1, 11.8,1,1, 15.732, 10608.495, 207.978, 52641.115 20/06/27,10:52:44,01,09,1, 11.8,1,1, 15.732, 10608.574, 207.961, 52641.029 20/06/27,10:52:44,02,09,1, 11.8,1,1, 15.732, 10608.571, 207.959, 52641.044 20/06/27,10:52:44,03,09,1, 11.8,1,1, 15.732, 10608.558, 207.978, 52641.120 20/06/27,10:52:44,04,09,1, 11.8,1,1, 15.732, 10608.585, 208.008, 52641.233 20/06/27,10:52:44,05,09,1, 11.8,1,1, 15.732, 10608.559, 208.007, 52641.244 20/06/27,10:52:44,06,09,1, 11.8,1,1, 15.732, 10608.537, 208.006, 52641.227 20/06/27,10:52:44,07,09,1, 11.8,1,1, 15.732, 10608.534, 207.963, 52641.176 20/06/27,10:52:44,08,09,1, 11.8,1,1, 15.732, 10608.553, 207.983, 52641.081 20/06/27,10:52:44,09,09,1, 11.8,1,1, 15.732, 10608.513, 207.958, 52641.061 20/06/27,10:52:44,10,09,1, 11.8,1,1, 15.732, 10608.527, 207.964, 52641.066 20/06/27,10:52:44,11,09,1, 11.8,1,1, 15.732, 10608.520, 207.985, 52641.136 20/06/27,10:52:44,12,09,1, 11.8,1,1, 15.732, 10608.494, 207.988, 52641.219 20/06/27,10:52:44,13,09,1, 11.8,1,1, 15.732, 10608.534, 208.004, 52641.289 20/06/27,10:52:44,14,09,1, 11.8,1,1, 15.732, 10608.499, 207.997, 52641.257 20/06/27,10:52:44,15,09,1, 11.8,1,1, 15.732, 10608.511, 207.993, 52641.194 20/06/27,10:52:44,16,09,1, 11.8,1,1, 15.732, 10608.482, 207.961, 52641.133 20/06/27,10:52:44,17,09,1, 11.8,1,1, 15.732, 10608.507, 207.964, 52641.074 20/06/27,10:52:44,18,09,1, 11.8,1,1, 15.732, 10608.492, 207.968, 52641.061 20/06/27,10:52:44,19,09,1, 11.8,1,1, 15.732, 10608.501, 207.978, 52641.115 20/06/27,10:52:45,00,08,1, 11.9,1,1, 15.731, 10608.379, 207.979, 52641.251 20/06/27,10:52:45,01,08,1, 11.9,1,1, 15.731, 10608.463, 207.972, 52641.234 20/06/27,10:52:45,02,08,1, 11.9,1,1, 15.731, 10608.468, 207.987, 52641.221 20/06/27,10:52:45,03,08,1, 11.9,1,1, 15.731, 10608.471, 208.001, 52641.219 20/06/27,10:52:45,04,08,1, 11.9,1,1, 15.731, 10608.461, 207.951, 52641.183 20/06/27,10:52:45,05,08,1, 11.9,1,1, 15.731, 10608.435, 207.971, 52641.126 20/06/27,10:52:45,06,08,1, 11.9,1,1, 15.731, 10608.436, 207.948, 52641.067 20/06/27,10:52:45,07,08,1, 11.9,1,1, 15.731, 10608.456, 207.989, 52641.066 20/06/27,10:52:45,08,08,1, 11.9,1,1, 15.731, 10608.422, 207.951, 52641.150 20/06/27,10:52:45,09,08,1, 11.9,1,1, 15.731, 10608.451, 207.974, 52641.222 20/06/27,10:52:45,10,08,1, 11.9,1,1, 15.731, 10608.441, 207.994, 52641.300 20/06/27,10:52:45,11,08,1, 11.9,1,1, 15.731, 10608.435, 207.968, 52641.240 20/06/27,10:52:45,12,08,1, 11.9,1,1, 15.731, 10608.422, 207.949, 52641.159 20/06/27,10:52:45,13,08,1, 11.9,1,1, 15.731, 10608.418, 207.973, 52641.132 20/06/27,10:52:45,14,08,1, 11.9,1,1, 15.731, 10608.431, 207.966, 52641.133 20/06/27,10:52:45,15,08,1, 11.9,1,1, 15.731, 10608.429, 207.978, 52641.097 20/06/27,10:52:45,16,08,1, 11.9,1,1, 15.731, 10608.419, 207.976, 52641.106 20/06/27,10:52:45,17,08,1, 11.9,1,1, 15.731, 10608.404, 207.955, 52641.172 20/06/27,10:52:45,18,08,1, 11.9,1,1, 15.731, 10608.351, 207.962, 52641.239 20/06/27,10:52:45,19,08,1, 11.9,1,1, 15.731, 10608.381, 207.979, 52641.251 20/06/27,10:52:46,00,08,1, 11.8,1,1, 15.732, 10608.320, 207.962, 52641.174 20/06/27,10:52:46,01,08,1, 11.8,1,1, 15.732, 10608.391, 207.989, 52641.195 20/06/27,10:52:46,02,08,1, 11.8,1,1, 15.732, 10608.382, 207.953, 52641.083 20/06/27,10:52:46,03,08,1, 11.8,1,1, 15.732, 10608.353, 207.950, 52641.111 20/06/27,10:52:46,04,08,1, 11.8,1,1, 15.732, 10608.374, 207.980, 52641.131 20/06/27,10:52:46,05,08,1, 11.8,1,1, 15.732, 10608.369, 207.968, 52641.221 20/06/27,10:52:46,06,08,1, 11.8,1,1, 15.732, 10608.379, 207.978, 52641.241 20/06/27,10:52:46,07,08,1, 11.8,1,1, 15.732, 10608.383, 207.970, 52641.274 20/06/27,10:52:46,08,08,1, 11.8,1,1, 15.732, 10608.338, 207.986, 52641.279 20/06/27,10:52:46,09,08,1, 11.8,1,1, 15.732, 10608.335, 208.002, 52641.234 20/06/27,10:52:46,10,08,1, 11.8,1,1, 15.732, 10608.376, 207.947, 52641.172 20/06/27,10:52:46,11,08,1, 11.8,1,1, 15.732, 10608.374, 207.966, 52641.117 20/06/27,10:52:46,12,08,1, 11.8,1,1, 15.732, 10608.335, 207.971, 52641.093 20/06/27,10:52:46,13,08,1, 11.8,1,1, 15.732, 10608.334, 207.949, 52641.150 20/06/27,10:52:46,14,08,1, 11.8,1,1, 15.732, 10608.352, 207.987, 52641.216 20/06/27,10:52:46,15,08,1, 11.8,1,1, 15.732, 10608.357, 207.968, 52641.291 20/06/27,10:52:46,16,08,1, 11.8,1,1, 15.732, 10608.351, 207.973, 52641.283 20/06/27,10:52:46,17,08,1, 11.8,1,1, 15.732, 10608.352, 207.975, 52641.281 20/06/27,10:52:46,18,08,1, 11.8,1,1, 15.732, 10608.344, 207.950, 52641.200 20/06/27,10:52:46,19,08,1, 11.8,1,1, 15.732, 10608.326, 207.962, 52641.174 20/06/27,10:52:47,00,09,1, 11.9,1,1, 15.732, 10608.253, 207.968, 52641.234 20/06/27,10:52:47,01,09,1, 11.9,1,1, 15.732, 10608.314, 207.937, 52641.146 20/06/27,10:52:47,02,09,1, 11.9,1,1, 15.732, 10608.320, 207.960, 52641.210 20/06/27,10:52:47,03,09,1, 11.9,1,1, 15.732, 10608.305, 207.978, 52641.305 20/06/27,10:52:47,04,09,1, 11.9,1,1, 15.732, 10608.294, 207.926, 52641.304 20/06/27,10:52:47,05,09,1, 11.9,1,1, 15.732, 10608.292, 207.952, 52641.330 20/06/27,10:52:47,06,09,1, 11.9,1,1, 15.732, 10608.292, 207.948, 52641.272 20/06/27,10:52:47,07,09,1, 11.9,1,1, 15.732, 10608.289, 207.960, 52641.194 20/06/27,10:52:47,08,09,1, 11.9,1,1, 15.732, 10608.283, 207.939, 52641.130 20/06/27,10:52:47,09,09,1, 11.9,1,1, 15.732, 10608.286, 207.959, 52641.143 20/06/27,10:52:47,10,09,1, 11.9,1,1, 15.732, 10608.279, 207.937, 52641.197 20/06/27,10:52:47,11,09,1, 11.9,1,1, 15.732, 10608.285, 207.955, 52641.289 20/06/27,10:52:47,12,09,1, 11.9,1,1, 15.732, 10608.252, 207.956, 52641.261 20/06/27,10:52:47,13,09,1, 11.9,1,1, 15.732, 10608.253, 207.943, 52641.326 20/06/27,10:52:47,14,09,1, 11.9,1,1, 15.732, 10608.270, 207.964, 52641.308 20/06/27,10:52:47,15,09,1, 11.9,1,1, 15.732, 10608.251, 207.945, 52641.222 20/06/27,10:52:47,16,09,1, 11.9,1,1, 15.732, 10608.248, 207.972, 52641.180 20/06/27,10:52:47,17,09,1, 11.9,1,1, 15.732, 10608.256, 207.980, 52641.165 20/06/27,10:52:47,18,09,1, 11.9,1,1, 15.732, 10608.260, 207.958, 52641.161 20/06/27,10:52:47,19,09,1, 11.9,1,1, 15.732, 10608.258, 207.968, 52641.234 20/06/27,10:52:48,00,09,1, 11.8,1,1, 15.729, 10608.170, 207.958, 52641.354 20/06/27,10:52:48,01,09,1, 11.8,1,1, 15.729, 10608.246, 207.982, 52641.356 20/06/27,10:52:48,02,09,1, 11.8,1,1, 15.729, 10608.269, 207.991, 52641.377 20/06/27,10:52:48,03,09,1, 11.8,1,1, 15.729, 10608.225, 207.968, 52641.311 20/06/27,10:52:48,04,09,1, 11.8,1,1, 15.729, 10608.234, 207.977, 52641.268 20/06/27,10:52:48,05,09,1, 11.8,1,1, 15.729, 10608.233, 207.940, 52641.191 20/06/27,10:52:48,06,09,1, 11.8,1,1, 15.729, 10608.217, 207.954, 52641.209 20/06/27,10:52:48,07,09,1, 11.8,1,1, 15.729, 10608.198, 207.948, 52641.196 20/06/27,10:52:48,08,09,1, 11.8,1,1, 15.729, 10608.236, 207.971, 52641.322 20/06/27,10:52:48,09,09,1, 11.8,1,1, 15.729, 10608.214, 207.962, 52641.319 20/06/27,10:52:48,10,09,1, 11.8,1,1, 15.729, 10608.207, 207.966, 52641.372 20/06/27,10:52:48,11,09,1, 11.8,1,1, 15.729, 10608.213, 207.938, 52641.373 20/06/27,10:52:48,12,09,1, 11.8,1,1, 15.729, 10608.231, 207.939, 52641.230 20/06/27,10:52:48,13,09,1, 11.8,1,1, 15.729, 10608.181, 207.943, 52641.196 20/06/27,10:52:48,14,09,1, 11.8,1,1, 15.729, 10608.200, 207.944, 52641.185 20/06/27,10:52:48,15,09,1, 11.8,1,1, 15.729, 10608.169, 207.927, 52641.181 20/06/27,10:52:48,16,09,1, 11.8,1,1, 15.729, 10608.190, 207.946, 52641.263 20/06/27,10:52:48,17,09,1, 11.8,1,1, 15.729, 10608.152, 207.938, 52641.318 20/06/27,10:52:48,18,09,1, 11.8,1,1, 15.729, 10608.176, 207.975, 52641.357 20/06/27,10:52:48,19,09,1, 11.8,1,1, 15.729, 10608.172, 207.958, 52641.354 20/06/27,10:52:49,00,08,1, 11.9,1,1, 15.733, 10608.037, 207.964, 52641.239 20/06/27,10:52:49,01,08,1, 11.9,1,1, 15.733, 10608.136, 207.934, 52641.243 20/06/27,10:52:49,02,08,1, 11.9,1,1, 15.733, 10608.167, 207.931, 52641.216 20/06/27,10:52:49,03,08,1, 11.9,1,1, 15.733, 10608.156, 207.940, 52641.219 20/06/27,10:52:49,04,08,1, 11.9,1,1, 15.733, 10608.128, 207.923, 52641.225 20/06/27,10:52:49,05,08,1, 11.9,1,1, 15.733, 10608.133, 207.946, 52641.310 20/06/27,10:52:49,06,08,1, 11.9,1,1, 15.733, 10608.129, 207.968, 52641.378 20/06/27,10:52:49,07,08,1, 11.9,1,1, 15.733, 10608.134, 207.950, 52641.320 20/06/27,10:52:49,08,08,1, 11.9,1,1, 15.733, 10608.124, 207.923, 52641.327 20/06/27,10:52:49,09,08,1, 11.9,1,1, 15.733, 10608.096, 207.952, 52641.281 20/06/27,10:52:49,10,08,1, 11.9,1,1, 15.733, 10608.124, 207.951, 52641.254 20/06/27,10:52:49,11,08,1, 11.9,1,1, 15.733, 10608.118, 207.954, 52641.243 20/06/27,10:52:49,12,08,1, 11.9,1,1, 15.733, 10608.085, 207.923, 52641.247 20/06/27,10:52:49,13,08,1, 11.9,1,1, 15.733, 10608.082, 207.930, 52641.285 20/06/27,10:52:49,14,08,1, 11.9,1,1, 15.733, 10608.099, 207.948, 52641.369 20/06/27,10:52:49,15,08,1, 11.9,1,1, 15.733, 10608.061, 207.954, 52641.368 20/06/27,10:52:49,16,08,1, 11.9,1,1, 15.733, 10608.089, 207.996, 52641.373 20/06/27,10:52:49,17,08,1, 11.9,1,1, 15.733, 10608.088, 207.966, 52641.352 20/06/27,10:52:49,18,08,1, 11.9,1,1, 15.733, 10608.062, 207.954, 52641.268 20/06/27,10:52:49,19,08,1, 11.9,1,1, 15.733, 10608.045, 207.964, 52641.239 20/06/27,10:52:50,00,08,1, 11.8,1,1, 15.734, 10607.986, 207.952, 52641.409 20/06/27,10:52:50,01,08,1, 11.8,1,1, 15.734, 10608.073, 207.942, 52641.297 20/06/27,10:52:50,02,08,1, 11.8,1,1, 15.734, 10608.052, 207.907, 52641.401 20/06/27,10:52:50,03,08,1, 11.8,1,1, 15.734, 10608.057, 207.943, 52641.390 20/06/27,10:52:50,04,08,1, 11.8,1,1, 15.734, 10608.081, 207.934, 52641.380 20/06/27,10:52:50,05,08,1, 11.8,1,1, 15.734, 10608.059, 207.979, 52641.352 20/06/27,10:52:50,06,08,1, 11.8,1,1, 15.734, 10608.047, 207.963, 52641.297 20/06/27,10:52:50,07,08,1, 11.8,1,1, 15.734, 10608.033, 207.951, 52641.247 20/06/27,10:52:50,08,08,1, 11.8,1,1, 15.734, 10608.054, 207.946, 52641.302 20/06/27,10:52:50,09,08,1, 11.8,1,1, 15.734, 10608.039, 207.952, 52641.266 20/06/27,10:52:50,10,08,1, 11.8,1,1, 15.734, 10608.026, 207.951, 52641.357 20/06/27,10:52:50,11,08,1, 11.8,1,1, 15.734, 10608.024, 207.953, 52641.469 20/06/27,10:52:50,12,08,1, 11.8,1,1, 15.734, 10608.001, 207.944, 52641.470 20/06/27,10:52:50,13,08,1, 11.8,1,1, 15.734, 10607.981, 207.969, 52641.402 20/06/27,10:52:50,14,08,1, 11.8,1,1, 15.734, 10607.970, 207.945, 52641.319 20/06/27,10:52:50,15,08,1, 11.8,1,1, 15.734, 10607.995, 207.951, 52641.281 20/06/27,10:52:50,16,08,1, 11.8,1,1, 15.734, 10607.997, 207.970, 52641.292 20/06/27,10:52:50,17,08,1, 11.8,1,1, 15.734, 10607.990, 207.964, 52641.322 20/06/27,10:52:50,18,08,1, 11.8,1,1, 15.734, 10608.001, 207.964, 52641.376 20/06/27,10:52:50,19,08,1, 11.8,1,1, 15.734, 10607.987, 207.952, 52641.409 20/06/27,10:52:51,00,08,1, 12.0,1,1, 15.731, 10607.886, 207.946, 52641.379 20/06/27,10:52:51,01,08,1, 12.0,1,1, 15.731, 10607.973, 207.946, 52641.427 20/06/27,10:52:51,02,08,1, 12.0,1,1, 15.731, 10607.981, 207.944, 52641.400 20/06/27,10:52:51,03,08,1, 12.0,1,1, 15.731, 10607.961, 207.958, 52641.329 20/06/27,10:52:51,04,08,1, 12.0,1,1, 15.731, 10607.989, 207.941, 52641.283 20/06/27,10:52:51,05,08,1, 12.0,1,1, 15.731, 10607.955, 207.955, 52641.300 20/06/27,10:52:51,06,08,1, 12.0,1,1, 15.731, 10607.957, 207.968, 52641.324 20/06/27,10:52:51,07,08,1, 12.0,1,1, 15.731, 10607.963, 207.960, 52641.395 20/06/27,10:52:51,08,08,1, 12.0,1,1, 15.731, 10607.940, 207.980, 52641.486 20/06/27,10:52:51,09,08,1, 12.0,1,1, 15.731, 10607.949, 207.980, 52641.426 20/06/27,10:52:51,10,08,1, 12.0,1,1, 15.731, 10607.937, 207.955, 52641.424 20/06/27,10:52:51,11,08,1, 12.0,1,1, 15.731, 10607.946, 207.940, 52641.337 20/06/27,10:52:51,12,08,1, 12.0,1,1, 15.731, 10607.914, 207.957, 52641.307 20/06/27,10:52:51,13,08,1, 12.0,1,1, 15.731, 10607.915, 207.956, 52641.327 20/06/27,10:52:51,14,08,1, 12.0,1,1, 15.731, 10607.920, 207.954, 52641.345 20/06/27,10:52:51,15,08,1, 12.0,1,1, 15.731, 10607.916, 207.961, 52641.427 20/06/27,10:52:51,16,08,1, 12.0,1,1, 15.731, 10607.927, 207.957, 52641.455 20/06/27,10:52:51,17,08,1, 12.0,1,1, 15.731, 10607.901, 207.931, 52641.465 20/06/27,10:52:51,18,08,1, 12.0,1,1, 15.731, 10607.927, 208.000, 52641.460 20/06/27,10:52:51,19,08,1, 12.0,1,1, 15.731, 10607.894, 207.946, 52641.379 20/06/27,10:52:52,00,09,1, 11.8,1,1, 15.734, 10607.836, 207.981, 52641.359 20/06/27,10:52:52,01,09,1, 11.8,1,1, 15.734, 10607.903, 207.985, 52641.334 20/06/27,10:52:52,02,09,1, 11.8,1,1, 15.734, 10607.898, 207.948, 52641.319 20/06/27,10:52:52,03,09,1, 11.8,1,1, 15.734, 10607.886, 207.992, 52641.396 20/06/27,10:52:52,04,09,1, 11.8,1,1, 15.734, 10607.892, 207.980, 52641.442 20/06/27,10:52:52,05,09,1, 11.8,1,1, 15.734, 10607.880, 207.995, 52641.496 20/06/27,10:52:52,06,09,1, 11.8,1,1, 15.734, 10607.876, 207.972, 52641.470 20/06/27,10:52:52,07,09,1, 11.8,1,1, 15.734, 10607.875, 207.994, 52641.395 20/06/27,10:52:52,08,09,1, 11.8,1,1, 15.734, 10607.863, 207.974, 52641.391 20/06/27,10:52:52,09,09,1, 11.8,1,1, 15.734, 10607.867, 207.981, 52641.308 20/06/27,10:52:52,10,09,1, 11.8,1,1, 15.734, 10607.852, 207.980, 52641.273 20/06/27,10:52:52,11,09,1, 11.8,1,1, 15.734, 10607.886, 207.977, 52641.414 20/06/27,10:52:52,12,09,1, 11.8,1,1, 15.734, 10607.841, 207.970, 52641.436 20/06/27,10:52:52,13,09,1, 11.8,1,1, 15.734, 10607.844, 207.997, 52641.458 20/06/27,10:52:52,14,09,1, 11.8,1,1, 15.734, 10607.869, 208.022, 52641.531 20/06/27,10:52:52,15,09,1, 11.8,1,1, 15.734, 10607.811, 207.995, 52641.541 20/06/27,10:52:52,16,09,1, 11.8,1,1, 15.734, 10607.854, 207.977, 52641.434 20/06/27,10:52:52,17,09,1, 11.8,1,1, 15.734, 10607.872, 207.992, 52641.400 20/06/27,10:52:52,18,09,1, 11.8,1,1, 15.734, 10607.819, 207.970, 52641.346 20/06/27,10:52:52,19,09,1, 11.8,1,1, 15.734, 10607.838, 207.981, 52641.359 20/06/27,10:52:53,00,08,1, 11.8,1,1, 15.734, 10607.761, 208.007, 52641.549 20/06/27,10:52:53,01,08,1, 11.8,1,1, 15.734, 10607.815, 207.988, 52641.487 20/06/27,10:52:53,02,08,1, 11.8,1,1, 15.734, 10607.755, 207.965, 52641.495 20/06/27,10:52:53,03,08,1, 11.8,1,1, 15.734, 10607.818, 207.989, 52641.492 20/06/27,10:52:53,04,08,1, 11.8,1,1, 15.734, 10607.808, 208.024, 52641.510 20/06/27,10:52:53,05,08,1, 11.8,1,1, 15.734, 10607.802, 207.948, 52641.389 20/06/27,10:52:53,06,08,1, 11.8,1,1, 15.734, 10607.803, 207.967, 52641.351 20/06/27,10:52:53,07,08,1, 11.8,1,1, 15.734, 10607.804, 207.989, 52641.356 20/06/27,10:52:53,08,08,1, 11.8,1,1, 15.734, 10607.804, 207.992, 52641.402 20/06/27,10:52:53,09,08,1, 11.8,1,1, 15.734, 10607.777, 207.987, 52641.459 20/06/27,10:52:53,10,08,1, 11.8,1,1, 15.734, 10607.803, 207.988, 52641.487 20/06/27,10:52:53,11,08,1, 11.8,1,1, 15.734, 10607.810, 208.008, 52641.569 20/06/27,10:52:53,12,08,1, 11.8,1,1, 15.734, 10607.806, 208.013, 52641.489 20/06/27,10:52:53,13,08,1, 11.8,1,1, 15.734, 10607.772, 207.990, 52641.425 20/06/27,10:52:53,14,08,1, 11.8,1,1, 15.734, 10607.782, 207.995, 52641.395 20/06/27,10:52:53,15,08,1, 11.8,1,1, 15.734, 10607.768, 207.986, 52641.367 20/06/27,10:52:53,16,08,1, 11.8,1,1, 15.734, 10607.767, 207.994, 52641.420 20/06/27,10:52:53,17,08,1, 11.8,1,1, 15.734, 10607.755, 207.999, 52641.484 20/06/27,10:52:53,18,08,1, 11.8,1,1, 15.734, 10607.775, 208.024, 52641.526 20/06/27,10:52:53,19,08,1, 11.8,1,1, 15.734, 10607.767, 208.007, 52641.549 20/06/27,10:52:54,00,09,1, 11.8,1,1, 15.730, 10607.686, 208.007, 52641.480 20/06/27,10:52:54,01,09,1, 11.8,1,1, 15.730, 10607.736, 208.019, 52641.500 20/06/27,10:52:54,02,09,1, 11.8,1,1, 15.730, 10607.762, 208.024, 52641.493 20/06/27,10:52:54,03,09,1, 11.8,1,1, 15.730, 10607.764, 208.039, 52641.446 20/06/27,10:52:54,04,09,1, 11.8,1,1, 15.730, 10607.756, 208.009, 52641.487 20/06/27,10:52:54,05,09,1, 11.8,1,1, 15.730, 10607.747, 208.010, 52641.509 20/06/27,10:52:54,06,09,1, 11.8,1,1, 15.730, 10607.769, 208.012, 52641.578 20/06/27,10:52:54,07,09,1, 11.8,1,1, 15.730, 10607.740, 208.016, 52641.644 20/06/27,10:52:54,08,09,1, 11.8,1,1, 15.730, 10607.763, 207.987, 52641.582 20/06/27,10:52:54,09,09,1, 11.8,1,1, 15.730, 10607.720, 207.995, 52641.568 20/06/27,10:52:54,10,09,1, 11.8,1,1, 15.730, 10607.701, 207.979, 52641.485 20/06/27,10:52:54,11,09,1, 11.8,1,1, 15.730, 10607.720, 207.971, 52641.490 20/06/27,10:52:54,12,09,1, 11.8,1,1, 15.730, 10607.724, 208.016, 52641.434 20/06/27,10:52:54,13,09,1, 11.8,1,1, 15.730, 10607.724, 208.004, 52641.399 20/06/27,10:52:54,14,09,1, 11.8,1,1, 15.730, 10607.697, 208.027, 52641.531 20/06/27,10:52:54,15,09,1, 11.8,1,1, 15.730, 10607.726, 207.994, 52641.494 20/06/27,10:52:54,16,09,1, 11.8,1,1, 15.730, 10607.679, 208.012, 52641.623 20/06/27,10:52:54,17,09,1, 11.8,1,1, 15.730, 10607.661, 208.010, 52641.590 20/06/27,10:52:54,18,09,1, 11.8,1,1, 15.730, 10607.682, 208.008, 52641.578 20/06/27,10:52:54,19,09,1, 11.8,1,1, 15.730, 10607.687, 208.007, 52641.480 20/06/27,10:52:55,00,09,1, 11.8,1,1, 15.733, 10607.661, 208.038, 52641.560 20/06/27,10:52:55,01,09,1, 11.8,1,1, 15.733, 10607.692, 207.981, 52641.483 20/06/27,10:52:55,02,09,1, 11.8,1,1, 15.733, 10607.698, 208.002, 52641.511 20/06/27,10:52:55,03,09,1, 11.8,1,1, 15.733, 10607.662, 208.020, 52641.595 20/06/27,10:52:55,04,09,1, 11.8,1,1, 15.733, 10607.686, 208.063, 52641.665 20/06/27,10:52:55,05,09,1, 11.8,1,1, 15.733, 10607.682, 208.025, 52641.686 20/06/27,10:52:55,06,09,1, 11.8,1,1, 15.733, 10607.672, 208.043, 52641.630 20/06/27,10:52:55,07,09,1, 11.8,1,1, 15.733, 10607.655, 208.025, 52641.554 20/06/27,10:52:55,08,09,1, 11.8,1,1, 15.733, 10607.641, 207.993, 52641.495 20/06/27,10:52:55,09,09,1, 11.8,1,1, 15.733, 10607.636, 207.989, 52641.486 20/06/27,10:52:55,10,09,1, 11.8,1,1, 15.733, 10607.674, 208.023, 52641.477 20/06/27,10:52:55,11,09,1, 11.8,1,1, 15.733, 10607.675, 208.020, 52641.542 20/06/27,10:52:55,12,09,1, 11.8,1,1, 15.733, 10607.682, 208.021, 52641.596 20/06/27,10:52:55,13,09,1, 11.8,1,1, 15.733, 10607.638, 208.022, 52641.623 20/06/27,10:52:55,14,09,1, 11.8,1,1, 15.733, 10607.693, 208.026, 52641.623 20/06/27,10:52:55,15,09,1, 11.8,1,1, 15.733, 10607.662, 208.058, 52641.621 20/06/27,10:52:55,16,09,1, 11.8,1,1, 15.733, 10607.659, 208.039, 52641.579 20/06/27,10:52:55,17,09,1, 11.8,1,1, 15.733, 10607.614, 208.015, 52641.478 20/06/27,10:52:55,18,09,1, 11.8,1,1, 15.733, 10607.640, 208.029, 52641.502 20/06/27,10:52:55,19,09,1, 11.8,1,1, 15.733, 10607.668, 208.038, 52641.560 20/06/27,10:52:56,00,09,1, 11.9,1,1, 15.735, 10607.578, 208.063, 52641.715 20/06/27,10:52:56,01,09,1, 11.9,1,1, 15.735, 10607.632, 207.999, 52641.624 20/06/27,10:52:56,02,09,1, 11.9,1,1, 15.735, 10607.643, 208.046, 52641.668 20/06/27,10:52:56,03,09,1, 11.9,1,1, 15.735, 10607.605, 208.007, 52641.603 20/06/27,10:52:56,04,09,1, 11.9,1,1, 15.735, 10607.632, 208.025, 52641.606 20/06/27,10:52:56,05,09,1, 11.9,1,1, 15.735, 10607.629, 208.008, 52641.550 20/06/27,10:52:56,06,09,1, 11.9,1,1, 15.735, 10607.609, 207.999, 52641.507 20/06/27,10:52:56,07,09,1, 11.9,1,1, 15.735, 10607.630, 208.034, 52641.541 20/06/27,10:52:56,08,09,1, 11.9,1,1, 15.735, 10607.641, 208.036, 52641.606 20/06/27,10:52:56,09,09,1, 11.9,1,1, 15.735, 10607.627, 208.018, 52641.643 20/06/27,10:52:56,10,09,1, 11.9,1,1, 15.735, 10607.613, 208.045, 52641.669 20/06/27,10:52:56,11,09,1, 11.9,1,1, 15.735, 10607.609, 208.030, 52641.675 20/06/27,10:52:56,12,09,1, 11.9,1,1, 15.735, 10607.612, 208.063, 52641.645 20/06/27,10:52:56,13,09,1, 11.9,1,1, 15.735, 10607.593, 208.021, 52641.543 20/06/27,10:52:56,14,09,1, 11.9,1,1, 15.735, 10607.596, 208.016, 52641.495 20/06/27,10:52:56,15,09,1, 11.9,1,1, 15.735, 10607.590, 208.027, 52641.543 20/06/27,10:52:56,16,09,1, 11.9,1,1, 15.735, 10607.620, 208.036, 52641.586 20/06/27,10:52:56,17,09,1, 11.9,1,1, 15.735, 10607.612, 208.054, 52641.616 20/06/27,10:52:56,18,09,1, 11.9,1,1, 15.735, 10607.589, 208.051, 52641.680 20/06/27,10:52:56,19,09,1, 11.9,1,1, 15.735, 10607.585, 208.063, 52641.715 20/06/27,10:52:57,00,08,1, 11.8,1,1, 15.734, 10607.511, 208.062, 52641.519 20/06/27,10:52:57,01,08,1, 11.8,1,1, 15.734, 10607.596, 208.058, 52641.651 20/06/27,10:52:57,02,08,1, 11.8,1,1, 15.734, 10607.572, 208.029, 52641.548 20/06/27,10:52:57,03,08,1, 11.8,1,1, 15.734, 10607.567, 208.054, 52641.542 20/06/27,10:52:57,04,08,1, 11.8,1,1, 15.734, 10607.577, 208.039, 52641.583 20/06/27,10:52:57,05,08,1, 11.8,1,1, 15.734, 10607.574, 208.060, 52641.669 20/06/27,10:52:57,06,08,1, 11.8,1,1, 15.734, 10607.561, 208.066, 52641.732 20/06/27,10:52:57,07,08,1, 11.8,1,1, 15.734, 10607.530, 208.059, 52641.725 20/06/27,10:52:57,08,08,1, 11.8,1,1, 15.734, 10607.502, 208.079, 52641.720 20/06/27,10:52:57,09,08,1, 11.8,1,1, 15.734, 10607.533, 208.058, 52641.650 20/06/27,10:52:57,10,08,1, 11.8,1,1, 15.734, 10607.545, 208.035, 52641.576 20/06/27,10:52:57,11,08,1, 11.8,1,1, 15.734, 10607.564, 208.038, 52641.548 20/06/27,10:52:57,12,08,1, 11.8,1,1, 15.734, 10607.528, 208.040, 52641.541 20/06/27,10:52:57,13,08,1, 11.8,1,1, 15.734, 10607.555, 208.066, 52641.605 20/06/27,10:52:57,14,08,1, 11.8,1,1, 15.734, 10607.567, 208.041, 52641.684 20/06/27,10:52:57,15,08,1, 11.8,1,1, 15.734, 10607.492, 208.013, 52641.694 20/06/27,10:52:57,16,08,1, 11.8,1,1, 15.734, 10607.514, 208.062, 52641.703 20/06/27,10:52:57,17,08,1, 11.8,1,1, 15.734, 10607.542, 208.022, 52641.640 20/06/27,10:52:57,18,08,1, 11.8,1,1, 15.734, 10607.503, 208.038, 52641.569 20/06/27,10:52:57,19,08,1, 11.8,1,1, 15.734, 10607.511, 208.062, 52641.519 20/06/27,10:52:58,00,09,1, 11.8,1,1, 15.733, 10607.477, 208.080, 52641.758 20/06/27,10:52:58,01,09,1, 11.8,1,1, 15.733, 10607.503, 208.078, 52641.605 20/06/27,10:52:58,02,09,1, 11.8,1,1, 15.733, 10607.498, 208.072, 52641.680 20/06/27,10:52:58,03,09,1, 11.8,1,1, 15.733, 10607.507, 208.101, 52641.728 20/06/27,10:52:58,04,09,1, 11.8,1,1, 15.733, 10607.506, 208.069, 52641.727 20/06/27,10:52:58,05,09,1, 11.8,1,1, 15.733, 10607.526, 208.096, 52641.691 20/06/27,10:52:58,06,09,1, 11.8,1,1, 15.733, 10607.502, 208.077, 52641.622 20/06/27,10:52:58,07,09,1, 11.8,1,1, 15.733, 10607.472, 208.055, 52641.529 20/06/27,10:52:58,08,09,1, 11.8,1,1, 15.733, 10607.505, 208.068, 52641.582 20/06/27,10:52:58,09,09,1, 11.8,1,1, 15.733, 10607.508, 208.063, 52641.581 20/06/27,10:52:58,10,09,1, 11.8,1,1, 15.733, 10607.478, 208.099, 52641.648 20/06/27,10:52:58,11,09,1, 11.8,1,1, 15.733, 10607.506, 208.125, 52641.739 20/06/27,10:52:58,12,09,1, 11.8,1,1, 15.733, 10607.481, 208.076, 52641.793 20/06/27,10:52:58,13,09,1, 11.8,1,1, 15.733, 10607.461, 208.062, 52641.691 20/06/27,10:52:58,14,09,1, 11.8,1,1, 15.733, 10607.466, 208.074, 52641.707 20/06/27,10:52:58,15,09,1, 11.8,1,1, 15.733, 10607.490, 208.085, 52641.631 20/06/27,10:52:58,16,09,1, 11.8,1,1, 15.733, 10607.469, 208.082, 52641.599 20/06/27,10:52:58,17,09,1, 11.8,1,1, 15.733, 10607.483, 208.075, 52641.599 20/06/27,10:52:58,18,09,1, 11.8,1,1, 15.733, 10607.440, 208.083, 52641.674 20/06/27,10:52:58,19,09,1, 11.8,1,1, 15.733, 10607.485, 208.080, 52641.758 20/06/27,10:52:59,00,08,1, 11.9,1,1, 15.734, 10607.386, 208.053, 52641.695 20/06/27,10:52:59,01,08,1, 11.9,1,1, 15.734, 10607.459, 208.069, 52641.772 20/06/27,10:52:59,02,08,1, 11.9,1,1, 15.734, 10607.429, 208.057, 52641.696 20/06/27,10:52:59,03,08,1, 11.9,1,1, 15.734, 10607.424, 208.026, 52641.619 20/06/27,10:52:59,04,08,1, 11.9,1,1, 15.734, 10607.437, 208.054, 52641.620 20/06/27,10:52:59,05,08,1, 11.9,1,1, 15.734, 10607.430, 208.057, 52641.620 20/06/27,10:52:59,06,08,1, 11.9,1,1, 15.734, 10607.431, 208.038, 52641.670 20/06/27,10:52:59,07,08,1, 11.9,1,1, 15.734, 10607.428, 208.053, 52641.747 20/06/27,10:52:59,08,08,1, 11.9,1,1, 15.734, 10607.448, 208.050, 52641.813 20/06/27,10:52:59,09,08,1, 11.9,1,1, 15.734, 10607.439, 208.061, 52641.830 20/06/27,10:52:59,10,08,1, 11.9,1,1, 15.734, 10607.405, 208.062, 52641.793 20/06/27,10:52:59,11,08,1, 11.9,1,1, 15.734, 10607.444, 208.068, 52641.756 20/06/27,10:52:59,12,08,1, 11.9,1,1, 15.734, 10607.414, 208.045, 52641.644 20/06/27,10:52:59,13,08,1, 11.9,1,1, 15.734, 10607.411, 208.092, 52641.657 20/06/27,10:52:59,14,08,1, 11.9,1,1, 15.734, 10607.397, 208.051, 52641.656 20/06/27,10:52:59,15,08,1, 11.9,1,1, 15.734, 10607.382, 208.059, 52641.694 20/06/27,10:52:59,16,08,1, 11.9,1,1, 15.734, 10607.411, 208.094, 52641.824 20/06/27,10:52:59,17,08,1, 11.9,1,1, 15.734, 10607.414, 208.051, 52641.835 20/06/27,10:52:59,18,08,1, 11.9,1,1, 15.734, 10607.380, 208.029, 52641.779 20/06/27,10:52:59,19,08,1, 11.9,1,1, 15.734, 10607.388, 208.053, 52641.695 20/06/27,10:53:00,00,08,1, 11.9,1,1, 15.734, 10607.285, 208.042, 52641.707 20/06/27,10:53:00,01,08,1, 11.9,1,1, 15.734, 10607.366, 208.042, 52641.631 20/06/27,10:53:00,02,08,1, 11.9,1,1, 15.734, 10607.384, 208.043, 52641.669 20/06/27,10:53:00,03,08,1, 11.9,1,1, 15.734, 10607.378, 208.050, 52641.848 20/06/27,10:53:00,04,08,1, 11.9,1,1, 15.734, 10607.327, 208.040, 52641.715 20/06/27,10:53:00,05,08,1, 11.9,1,1, 15.734, 10607.358, 208.066, 52641.830 20/06/27,10:53:00,06,08,1, 11.9,1,1, 15.734, 10607.375, 208.100, 52642.028 20/06/27,10:53:00,07,08,1, 11.9,1,1, 15.734, 10607.347, 208.033, 52641.759 20/06/27,10:53:00,08,08,1, 11.9,1,1, 15.734, 10607.372, 208.063, 52641.720 20/06/27,10:53:00,09,08,1, 11.9,1,1, 15.734, 10607.355, 208.048, 52641.711 20/06/27,10:53:00,10,08,1, 11.9,1,1, 15.734, 10607.342, 208.051, 52641.701 20/06/27,10:53:00,11,08,1, 11.9,1,1, 15.734, 10607.334, 208.026, 52641.693 20/06/27,10:53:00,12,08,1, 11.9,1,1, 15.734, 10607.379, 208.059, 52641.789 20/06/27,10:53:00,13,08,1, 11.9,1,1, 15.734, 10607.318, 208.027, 52641.799 20/06/27,10:53:00,14,08,1, 11.9,1,1, 15.734, 10607.359, 208.112, 52641.914 20/06/27,10:53:00,15,08,1, 11.9,1,1, 15.734, 10607.308, 208.039, 52641.845 20/06/27,10:53:00,16,08,1, 11.9,1,1, 15.734, 10607.322, 208.052, 52641.812 20/06/27,10:53:00,17,08,1, 11.9,1,1, 15.734, 10607.326, 208.054, 52641.722 20/06/27,10:53:00,18,08,1, 11.9,1,1, 15.734, 10607.344, 208.067, 52641.729 20/06/27,10:53:00,19,08,1, 11.9,1,1, 15.734, 10607.290, 208.042, 52641.707 20/06/27,10:53:01,00,08,1, 11.9,1,1, 15.735, 10607.219, 208.031, 52641.831 20/06/27,10:53:01,01,08,1, 11.9,1,1, 15.735, 10607.314, 208.028, 52641.804 20/06/27,10:53:01,02,08,1, 11.9,1,1, 15.735, 10607.287, 208.057, 52641.862 20/06/27,10:53:01,03,08,1, 11.9,1,1, 15.735, 10607.311, 208.079, 52641.888 20/06/27,10:53:01,04,08,1, 11.9,1,1, 15.735, 10607.289, 208.057, 52641.827 20/06/27,10:53:01,05,08,1, 11.9,1,1, 15.735, 10607.262, 208.015, 52641.759 20/06/27,10:53:01,06,08,1, 11.9,1,1, 15.735, 10607.299, 208.045, 52641.742 20/06/27,10:53:01,07,08,1, 11.9,1,1, 15.735, 10607.292, 208.018, 52641.682 20/06/27,10:53:01,08,08,1, 11.9,1,1, 15.735, 10607.271, 208.030, 52641.657 20/06/27,10:53:01,09,08,1, 11.9,1,1, 15.735, 10607.264, 208.024, 52641.771 20/06/27,10:53:01,10,08,1, 11.9,1,1, 15.735, 10607.276, 208.076, 52641.845 20/06/27,10:53:01,11,08,1, 11.9,1,1, 15.735, 10607.263, 208.047, 52641.909 20/06/27,10:53:01,12,08,1, 11.9,1,1, 15.735, 10607.294, 208.044, 52641.848 20/06/27,10:53:01,13,08,1, 11.9,1,1, 15.735, 10607.258, 208.051, 52641.831 20/06/27,10:53:01,14,08,1, 11.9,1,1, 15.735, 10607.241, 208.042, 52641.772 20/06/27,10:53:01,15,08,1, 11.9,1,1, 15.735, 10607.267, 208.073, 52641.754 20/06/27,10:53:01,16,08,1, 11.9,1,1, 15.735, 10607.244, 208.040, 52641.725 20/06/27,10:53:01,17,08,1, 11.9,1,1, 15.735, 10607.272, 208.053, 52641.742 20/06/27,10:53:01,18,08,1, 11.9,1,1, 15.735, 10607.252, 208.039, 52641.831 20/06/27,10:53:01,19,08,1, 11.9,1,1, 15.735, 10607.221, 208.031, 52641.831 20/06/27,10:53:02,00,08,1, 11.8,1,1, 15.734, 10607.127, 208.024, 52641.827 20/06/27,10:53:02,01,08,1, 11.8,1,1, 15.734, 10607.247, 208.003, 52641.874 20/06/27,10:53:02,02,08,1, 11.8,1,1, 15.734, 10607.213, 208.045, 52641.768 20/06/27,10:53:02,03,08,1, 11.8,1,1, 15.734, 10607.228, 208.026, 52641.761 20/06/27,10:53:02,04,08,1, 11.8,1,1, 15.734, 10607.228, 208.047, 52641.754 20/06/27,10:53:02,05,08,1, 11.8,1,1, 15.734, 10607.222, 208.016, 52641.757 20/06/27,10:53:02,06,08,1, 11.8,1,1, 15.734, 10607.199, 207.985, 52641.739 20/06/27,10:53:02,07,08,1, 11.8,1,1, 15.734, 10607.211, 208.017, 52641.827 20/06/27,10:53:02,08,08,1, 11.8,1,1, 15.734, 10607.210, 207.992, 52641.851 20/06/27,10:53:02,09,08,1, 11.8,1,1, 15.734, 10607.199, 208.022, 52641.873 20/06/27,10:53:02,10,08,1, 11.8,1,1, 15.734, 10607.208, 208.028, 52641.838 20/06/27,10:53:02,11,08,1, 11.8,1,1, 15.734, 10607.171, 208.034, 52641.809 20/06/27,10:53:02,12,08,1, 11.8,1,1, 15.734, 10607.187, 208.030, 52641.762 20/06/27,10:53:02,13,08,1, 11.8,1,1, 15.734, 10607.181, 208.039, 52641.764 20/06/27,10:53:02,14,08,1, 11.8,1,1, 15.734, 10607.179, 208.009, 52641.717 20/06/27,10:53:02,15,08,1, 11.8,1,1, 15.734, 10607.177, 208.006, 52641.769 20/06/27,10:53:02,16,08,1, 11.8,1,1, 15.734, 10607.153, 208.014, 52641.844 20/06/27,10:53:02,17,08,1, 11.8,1,1, 15.734, 10607.181, 208.006, 52641.883 20/06/27,10:53:02,18,08,1, 11.8,1,1, 15.734, 10607.151, 208.013, 52641.857 20/06/27,10:53:02,19,08,1, 11.8,1,1, 15.734, 10607.133, 208.024, 52641.827 20/06/27,10:53:03,00,08,1, 11.9,1,1, 15.736, 10607.044, 207.955, 52641.740 20/06/27,10:53:03,01,08,1, 11.9,1,1, 15.736, 10607.168, 208.008, 52641.707 20/06/27,10:53:03,02,08,1, 11.9,1,1, 15.736, 10607.122, 207.971, 52641.684 20/06/27,10:53:03,03,08,1, 11.9,1,1, 15.736, 10607.133, 207.989, 52641.770 20/06/27,10:53:03,04,08,1, 11.9,1,1, 15.736, 10607.111, 207.983, 52641.820 20/06/27,10:53:03,05,08,1, 11.9,1,1, 15.736, 10607.124, 208.020, 52641.873 20/06/27,10:53:03,06,08,1, 11.9,1,1, 15.736, 10607.125, 208.007, 52641.907 20/06/27,10:53:03,07,08,1, 11.9,1,1, 15.736, 10607.117, 208.003, 52641.861 20/06/27,10:53:03,08,08,1, 11.9,1,1, 15.736, 10607.109, 207.976, 52641.803 20/06/27,10:53:03,09,08,1, 11.9,1,1, 15.736, 10607.101, 207.999, 52641.753 20/06/27,10:53:03,10,08,1, 11.9,1,1, 15.736, 10607.116, 207.967, 52641.724 20/06/27,10:53:03,11,08,1, 11.9,1,1, 15.736, 10607.102, 207.977, 52641.785 20/06/27,10:53:03,12,08,1, 11.9,1,1, 15.736, 10607.094, 207.954, 52641.777 20/06/27,10:53:03,13,08,1, 11.9,1,1, 15.736, 10607.096, 207.977, 52641.869 20/06/27,10:53:03,14,08,1, 11.9,1,1, 15.736, 10607.088, 207.982, 52641.907 20/06/27,10:53:03,15,08,1, 11.9,1,1, 15.736, 10607.061, 207.973, 52641.895 20/06/27,10:53:03,16,08,1, 11.9,1,1, 15.736, 10607.068, 207.966, 52641.817 20/06/27,10:53:03,17,08,1, 11.9,1,1, 15.736, 10607.064, 207.949, 52641.769 20/06/27,10:53:03,18,08,1, 11.9,1,1, 15.736, 10607.061, 207.955, 52641.739 20/06/27,10:53:03,19,08,1, 11.9,1,1, 15.736, 10607.048, 207.955, 52641.740 20/06/27,10:53:04,00,08,1, 11.9,1,1, 15.733, 10606.968, 207.962, 52641.923 20/06/27,10:53:04,01,08,1, 11.9,1,1, 15.733, 10607.052, 207.976, 52641.884 20/06/27,10:53:04,02,08,1, 11.9,1,1, 15.733, 10607.032, 207.974, 52641.900 20/06/27,10:53:04,03,08,1, 11.9,1,1, 15.733, 10607.030, 207.983, 52641.898 20/06/27,10:53:04,04,08,1, 11.9,1,1, 15.733, 10607.027, 207.992, 52641.875 20/06/27,10:53:04,05,08,1, 11.9,1,1, 15.733, 10607.014, 207.941, 52641.754 20/06/27,10:53:04,06,08,1, 11.9,1,1, 15.733, 10607.052, 207.962, 52641.759 20/06/27,10:53:04,07,08,1, 11.9,1,1, 15.733, 10607.026, 207.984, 52641.740 20/06/27,10:53:04,08,08,1, 11.9,1,1, 15.733, 10607.028, 207.948, 52641.766 20/06/27,10:53:04,09,08,1, 11.9,1,1, 15.733, 10606.999, 207.983, 52641.805 20/06/27,10:53:04,10,08,1, 11.9,1,1, 15.733, 10606.987, 207.978, 52641.894 20/06/27,10:53:04,11,08,1, 11.9,1,1, 15.733, 10606.976, 207.978, 52642.183 20/06/27,10:53:04,12,08,1, 11.9,1,1, 15.733, 10607.042, 207.957, 52641.952 20/06/27,10:53:04,13,08,1, 11.9,1,1, 15.733, 10607.004, 207.922, 52641.714 20/06/27,10:53:04,14,08,1, 11.9,1,1, 15.733, 10607.014, 207.945, 52641.747 20/06/27,10:53:04,15,08,1, 11.9,1,1, 15.733, 10607.014, 207.943, 52641.759 20/06/27,10:53:04,16,08,1, 11.9,1,1, 15.733, 10606.960, 207.929, 52641.761 20/06/27,10:53:04,17,08,1, 11.9,1,1, 15.733, 10606.979, 207.911, 52641.824 20/06/27,10:53:04,18,08,1, 11.9,1,1, 15.733, 10606.973, 207.969, 52641.905 20/06/27,10:53:04,19,08,1, 11.9,1,1, 15.733, 10606.974, 207.962, 52641.923 20/06/27,10:53:05,00,08,1, 11.9,1,1, 15.731, 10606.893, 207.931, 52641.817 20/06/27,10:53:05,01,08,1, 11.9,1,1, 15.731, 10606.964, 207.912, 52641.814 20/06/27,10:53:05,02,08,1, 11.9,1,1, 15.731, 10606.962, 207.972, 52641.824 20/06/27,10:53:05,03,08,1, 11.9,1,1, 15.731, 10606.954, 207.930, 52641.769 20/06/27,10:53:05,04,08,1, 11.9,1,1, 15.731, 10606.956, 207.925, 52641.807 20/06/27,10:53:05,05,08,1, 11.9,1,1, 15.731, 10606.958, 207.948, 52641.856 20/06/27,10:53:05,06,08,1, 11.9,1,1, 15.731, 10606.953, 207.947, 52641.935 20/06/27,10:53:05,07,08,1, 11.9,1,1, 15.731, 10606.928, 207.981, 52641.970 20/06/27,10:53:05,08,08,1, 11.9,1,1, 15.731, 10606.943, 207.926, 52641.945 20/06/27,10:53:05,09,08,1, 11.9,1,1, 15.731, 10606.924, 207.955, 52641.860 20/06/27,10:53:05,10,08,1, 11.9,1,1, 15.731, 10606.955, 207.925, 52641.824 20/06/27,10:53:05,11,08,1, 11.9,1,1, 15.731, 10606.907, 207.906, 52641.802 20/06/27,10:53:05,12,08,1, 11.9,1,1, 15.731, 10606.939, 207.953, 52641.819 20/06/27,10:53:05,13,08,1, 11.9,1,1, 15.731, 10606.908, 207.941, 52641.888 20/06/27,10:53:05,14,08,1, 11.9,1,1, 15.731, 10606.929, 207.970, 52641.981 20/06/27,10:53:05,15,08,1, 11.9,1,1, 15.731, 10606.903, 207.927, 52642.005 20/06/27,10:53:05,16,08,1, 11.9,1,1, 15.731, 10606.926, 207.945, 52641.967 20/06/27,10:53:05,17,08,1, 11.9,1,1, 15.731, 10606.903, 207.910, 52641.915 20/06/27,10:53:05,18,08,1, 11.9,1,1, 15.731, 10606.896, 207.926, 52641.891 20/06/27,10:53:05,19,08,1, 11.9,1,1, 15.731, 10606.898, 207.931, 52641.817 20/06/27,10:53:06,00,08,1, 11.8,1,1, 15.734, 10606.785, 207.914, 52641.950 20/06/27,10:53:06,01,08,1, 11.8,1,1, 15.734, 10606.883, 207.920, 52641.862 20/06/27,10:53:06,02,08,1, 11.8,1,1, 15.734, 10606.893, 207.938, 52641.956 20/06/27,10:53:06,03,08,1, 11.8,1,1, 15.734, 10606.863, 207.903, 52641.969 20/06/27,10:53:06,04,08,1, 11.8,1,1, 15.734, 10606.859, 207.905, 52641.967 20/06/27,10:53:06,05,08,1, 11.8,1,1, 15.734, 10606.870, 207.896, 52641.960 20/06/27,10:53:06,06,08,1, 11.8,1,1, 15.734, 10606.878, 207.919, 52641.910 20/06/27,10:53:06,07,08,1, 11.8,1,1, 15.734, 10606.842, 207.896, 52641.723 20/06/27,10:53:06,08,08,1, 11.8,1,1, 15.734, 10606.848, 207.875, 52641.745 20/06/27,10:53:06,09,08,1, 11.8,1,1, 15.734, 10606.857, 207.922, 52641.908 20/06/27,10:53:06,10,08,1, 11.8,1,1, 15.734, 10606.816, 207.903, 52641.907 20/06/27,10:53:06,11,08,1, 11.8,1,1, 15.734, 10606.822, 207.920, 52641.996 20/06/27,10:53:06,12,08,1, 11.8,1,1, 15.734, 10606.836, 207.913, 52642.018 20/06/27,10:53:06,13,08,1, 11.8,1,1, 15.734, 10606.779, 207.885, 52641.939 20/06/27,10:53:06,14,08,1, 11.8,1,1, 15.734, 10606.829, 207.935, 52641.938 20/06/27,10:53:06,15,08,1, 11.8,1,1, 15.734, 10606.817, 207.952, 52641.898 20/06/27,10:53:06,16,08,1, 11.8,1,1, 15.734, 10606.805, 207.901, 52641.834 20/06/27,10:53:06,17,08,1, 11.8,1,1, 15.734, 10606.804, 207.901, 52641.843 20/06/27,10:53:06,18,08,1, 11.8,1,1, 15.734, 10606.795, 207.932, 52641.913 20/06/27,10:53:06,19,08,1, 11.8,1,1, 15.734, 10606.790, 207.914, 52641.950 20/06/27,10:53:07,00,08,1, 11.9,1,1, 15.736, 10606.726, 207.883, 52642.041 20/06/27,10:53:07,01,08,1, 11.9,1,1, 15.736, 10606.794, 207.901, 52642.000 20/06/27,10:53:07,02,08,1, 11.9,1,1, 15.736, 10606.764, 207.872, 52641.980 20/06/27,10:53:07,03,08,1, 11.9,1,1, 15.736, 10606.773, 207.900, 52641.947 20/06/27,10:53:07,04,08,1, 11.9,1,1, 15.736, 10606.787, 207.870, 52641.864 20/06/27,10:53:07,05,08,1, 11.9,1,1, 15.736, 10606.784, 207.881, 52641.878 20/06/27,10:53:07,06,08,1, 11.9,1,1, 15.736, 10606.752, 207.865, 52641.859 20/06/27,10:53:07,07,08,1, 11.9,1,1, 15.736, 10606.773, 207.906, 52641.955 20/06/27,10:53:07,08,08,1, 11.9,1,1, 15.736, 10606.764, 207.912, 52642.026 20/06/27,10:53:07,09,08,1, 11.9,1,1, 15.736, 10606.765, 207.909, 52642.058 20/06/27,10:53:07,10,08,1, 11.9,1,1, 15.736, 10606.770, 207.860, 52642.015 20/06/27,10:53:07,11,08,1, 11.9,1,1, 15.736, 10606.745, 207.880, 52641.989 20/06/27,10:53:07,12,08,1, 11.9,1,1, 15.736, 10606.743, 207.866, 52641.916 20/06/27,10:53:07,13,08,1, 11.9,1,1, 15.736, 10606.737, 207.880, 52641.897 20/06/27,10:53:07,14,08,1, 11.9,1,1, 15.736, 10606.749, 207.839, 52641.862 20/06/27,10:53:07,15,08,1, 11.9,1,1, 15.736, 10606.740, 207.872, 52641.935 20/06/27,10:53:07,16,08,1, 11.9,1,1, 15.736, 10606.721, 207.882, 52641.949 20/06/27,10:53:07,17,08,1, 11.9,1,1, 15.736, 10606.703, 207.864, 52641.975 20/06/27,10:53:07,18,08,1, 11.9,1,1, 15.736, 10606.731, 207.872, 52642.054 20/06/27,10:53:07,19,08,1, 11.9,1,1, 15.736, 10606.730, 207.883, 52642.041 20/06/27,10:53:08,00,08,1, 11.8,1,1, 15.732, 10606.610, 207.795, 52641.885 20/06/27,10:53:08,01,08,1, 11.8,1,1, 15.732, 10606.714, 207.900, 52641.961 20/06/27,10:53:08,02,08,1, 11.8,1,1, 15.732, 10606.696, 207.860, 52641.878 20/06/27,10:53:08,03,08,1, 11.8,1,1, 15.732, 10606.719, 207.851, 52641.890 20/06/27,10:53:08,04,08,1, 11.8,1,1, 15.732, 10606.700, 207.825, 52641.885 20/06/27,10:53:08,05,08,1, 11.8,1,1, 15.732, 10606.712, 207.844, 52641.953 20/06/27,10:53:08,06,08,1, 11.8,1,1, 15.732, 10606.667, 207.834, 52642.028 20/06/27,10:53:08,07,08,1, 11.8,1,1, 15.732, 10606.682, 207.847, 52642.061 20/06/27,10:53:08,08,08,1, 11.8,1,1, 15.732, 10606.671, 207.880, 52642.029 20/06/27,10:53:08,09,08,1, 11.8,1,1, 15.732, 10606.693, 207.850, 52641.990 20/06/27,10:53:08,10,08,1, 11.8,1,1, 15.732, 10606.652, 207.851, 52641.913 20/06/27,10:53:08,11,08,1, 11.8,1,1, 15.732, 10606.686, 207.849, 52641.926 20/06/27,10:53:08,12,08,1, 11.8,1,1, 15.732, 10606.652, 207.827, 52641.945 20/06/27,10:53:08,13,08,1, 11.8,1,1, 15.732, 10606.671, 207.894, 52642.015 20/06/27,10:53:08,14,08,1, 11.8,1,1, 15.732, 10606.660, 207.868, 52642.014 20/06/27,10:53:08,15,08,1, 11.8,1,1, 15.732, 10606.652, 207.896, 52642.093 20/06/27,10:53:08,16,08,1, 11.8,1,1, 15.732, 10606.647, 207.860, 52642.066 20/06/27,10:53:08,17,08,1, 11.8,1,1, 15.732, 10606.669, 207.814, 52641.996 20/06/27,10:53:08,18,08,1, 11.8,1,1, 15.732, 10606.647, 207.832, 52641.905 20/06/27,10:53:08,19,08,1, 11.8,1,1, 15.732, 10606.611, 207.795, 52641.885 20/06/27,10:53:09,00,09,1, 11.8,1,1, 15.735, 10606.551, 207.815, 52641.988 20/06/27,10:53:09,01,09,1, 11.8,1,1, 15.735, 10606.631, 207.823, 52641.951 20/06/27,10:53:09,02,09,1, 11.8,1,1, 15.735, 10606.636, 207.871, 52642.027 20/06/27,10:53:09,03,09,1, 11.8,1,1, 15.735, 10606.620, 207.860, 52642.050 20/06/27,10:53:09,04,09,1, 11.8,1,1, 15.735, 10606.639, 207.829, 52642.068 20/06/27,10:53:09,05,09,1, 11.8,1,1, 15.735, 10606.600, 207.806, 52641.991 20/06/27,10:53:09,06,09,1, 11.8,1,1, 15.735, 10606.613, 207.811, 52641.968 20/06/27,10:53:09,07,09,1, 11.8,1,1, 15.735, 10606.602, 207.811, 52641.921 20/06/27,10:53:09,08,09,1, 11.8,1,1, 15.735, 10606.564, 207.783, 52641.878 20/06/27,10:53:09,09,09,1, 11.8,1,1, 15.735, 10606.603, 207.824, 52641.930 20/06/27,10:53:09,10,09,1, 11.8,1,1, 15.735, 10606.624, 207.814, 52641.986 20/06/27,10:53:09,11,09,1, 11.8,1,1, 15.735, 10606.595, 207.844, 52642.043 20/06/27,10:53:09,12,09,1, 11.8,1,1, 15.735, 10606.593, 207.802, 52642.071 20/06/27,10:53:09,13,09,1, 11.8,1,1, 15.735, 10606.577, 207.818, 52642.095 20/06/27,10:53:09,14,09,1, 11.8,1,1, 15.735, 10606.561, 207.801, 52641.853 20/06/27,10:53:09,15,09,1, 11.8,1,1, 15.735, 10606.530, 207.821, 52641.979 20/06/27,10:53:09,16,09,1, 11.8,1,1, 15.735, 10606.545, 207.801, 52641.938 20/06/27,10:53:09,17,09,1, 11.8,1,1, 15.735, 10606.556, 207.795, 52641.944 20/06/27,10:53:09,18,09,1, 11.8,1,1, 15.735, 10606.545, 207.801, 52641.925 20/06/27,10:53:09,19,09,1, 11.8,1,1, 15.735, 10606.558, 207.815, 52641.988 20/06/27,10:53:10,00,09,1, 11.9,1,1, 15.735, 10606.476, 207.812, 52642.081 20/06/27,10:53:10,01,09,1, 11.9,1,1, 15.735, 10606.524, 207.819, 52642.041 20/06/27,10:53:10,02,09,1, 11.9,1,1, 15.735, 10606.538, 207.776, 52642.011 20/06/27,10:53:10,03,09,1, 11.9,1,1, 15.735, 10606.501, 207.784, 52641.976 20/06/27,10:53:10,04,09,1, 11.9,1,1, 15.735, 10606.513, 207.793, 52641.927 20/06/27,10:53:10,05,09,1, 11.9,1,1, 15.735, 10606.512, 207.790, 52641.891 20/06/27,10:53:10,06,09,1, 11.9,1,1, 15.735, 10606.522, 207.814, 52641.950 20/06/27,10:53:10,07,09,1, 11.9,1,1, 15.735, 10606.516, 207.803, 52641.975 20/06/27,10:53:10,08,09,1, 11.9,1,1, 15.735, 10606.508, 207.811, 52642.058 20/06/27,10:53:10,09,09,1, 11.9,1,1, 15.735, 10606.479, 207.770, 52642.083 20/06/27,10:53:10,10,09,1, 11.9,1,1, 15.735, 10606.474, 207.825, 52642.117 20/06/27,10:53:10,11,09,1, 11.9,1,1, 15.735, 10606.491, 207.811, 52642.050 20/06/27,10:53:10,12,09,1, 11.9,1,1, 15.735, 10606.481, 207.805, 52641.948 20/06/27,10:53:10,13,09,1, 11.9,1,1, 15.735, 10606.496, 207.801, 52641.919 20/06/27,10:53:10,14,09,1, 11.9,1,1, 15.735, 10606.482, 207.779, 52641.900 20/06/27,10:53:10,15,09,1, 11.9,1,1, 15.735, 10606.470, 207.801, 52641.973 20/06/27,10:53:10,16,09,1, 11.9,1,1, 15.735, 10606.456, 207.829, 52642.039 20/06/27,10:53:10,17,09,1, 11.9,1,1, 15.735, 10606.430, 207.803, 52642.037 20/06/27,10:53:10,18,09,1, 11.9,1,1, 15.735, 10606.465, 207.834, 52642.110 20/06/27,10:53:10,19,09,1, 11.9,1,1, 15.735, 10606.484, 207.812, 52642.081 20/06/27,10:53:11,00,09,1, 11.9,1,1, 15.739, 10606.359, 207.785, 52642.021 20/06/27,10:53:11,01,09,1, 11.9,1,1, 15.739, 10606.462, 207.801, 52641.934 20/06/27,10:53:11,02,09,1, 11.9,1,1, 15.739, 10606.423, 207.789, 52641.884 20/06/27,10:53:11,03,09,1, 11.9,1,1, 15.739, 10606.446, 207.787, 52641.951 20/06/27,10:53:11,04,09,1, 11.9,1,1, 15.739, 10606.410, 207.777, 52642.022 20/06/27,10:53:11,05,09,1, 11.9,1,1, 15.739, 10606.439, 207.817, 52642.095 20/06/27,10:53:11,06,09,1, 11.9,1,1, 15.739, 10606.410, 207.799, 52642.116 20/06/27,10:53:11,07,09,1, 11.9,1,1, 15.739, 10606.442, 207.824, 52642.103 20/06/27,10:53:11,08,09,1, 11.9,1,1, 15.739, 10606.395, 207.797, 52642.004 20/06/27,10:53:11,09,09,1, 11.9,1,1, 15.739, 10606.451, 207.820, 52641.966 20/06/27,10:53:11,10,09,1, 11.9,1,1, 15.739, 10606.415, 207.780, 52641.911 20/06/27,10:53:11,11,09,1, 11.9,1,1, 15.739, 10606.409, 207.794, 52641.968 20/06/27,10:53:11,12,09,1, 11.9,1,1, 15.739, 10606.432, 207.816, 52642.057 20/06/27,10:53:11,13,09,1, 11.9,1,1, 15.739, 10606.403, 207.805, 52642.112 20/06/27,10:53:11,14,09,1, 11.9,1,1, 15.739, 10606.398, 207.789, 52642.123 20/06/27,10:53:11,15,09,1, 11.9,1,1, 15.739, 10606.386, 207.780, 52642.083 20/06/27,10:53:11,16,09,1, 11.9,1,1, 15.739, 10606.397, 207.824, 52642.084 20/06/27,10:53:11,17,09,1, 11.9,1,1, 15.739, 10606.407, 207.794, 52641.999 20/06/27,10:53:11,18,09,1, 11.9,1,1, 15.739, 10606.385, 207.787, 52641.926 20/06/27,10:53:11,19,09,1, 11.9,1,1, 15.739, 10606.367, 207.785, 52642.021 20/06/27,10:53:12,00,09,1, 11.9,1,1, 15.739, 10606.276, 207.760, 52641.936 20/06/27,10:53:12,01,09,1, 11.9,1,1, 15.739, 10606.366, 207.810, 52642.150 20/06/27,10:53:12,02,09,1, 11.9,1,1, 15.739, 10606.366, 207.799, 52642.180 20/06/27,10:53:12,03,09,1, 11.9,1,1, 15.739, 10606.359, 207.827, 52642.180 20/06/27,10:53:12,04,09,1, 11.9,1,1, 15.739, 10606.361, 207.776, 52642.146 20/06/27,10:53:12,05,09,1, 11.9,1,1, 15.739, 10606.339, 207.811, 52642.078 20/06/27,10:53:12,06,09,1, 11.9,1,1, 15.739, 10606.373, 207.788, 52642.038 20/06/27,10:53:12,07,09,1, 11.9,1,1, 15.739, 10606.340, 207.797, 52641.954 20/06/27,10:53:12,08,09,1, 11.9,1,1, 15.739, 10606.312, 207.794, 52642.040 20/06/27,10:53:12,09,09,1, 11.9,1,1, 15.739, 10606.351, 207.836, 52642.061 20/06/27,10:53:12,10,09,1, 11.9,1,1, 15.739, 10606.308, 207.827, 52642.182 20/06/27,10:53:12,11,09,1, 11.9,1,1, 15.739, 10606.333, 207.827, 52642.182 20/06/27,10:53:12,12,09,1, 11.9,1,1, 15.739, 10606.308, 207.831, 52642.157 20/06/27,10:53:12,13,09,1, 11.9,1,1, 15.739, 10606.315, 207.788, 52642.080 20/06/27,10:53:12,14,09,1, 11.9,1,1, 15.739, 10606.305, 207.789, 52642.031 20/06/27,10:53:12,15,09,1, 11.9,1,1, 15.739, 10606.331, 207.812, 52642.058 20/06/27,10:53:12,16,09,1, 11.9,1,1, 15.739, 10606.334, 207.822, 52642.093 20/06/27,10:53:12,17,09,1, 11.9,1,1, 15.739, 10606.314, 207.831, 52642.154 20/06/27,10:53:12,18,09,1, 11.9,1,1, 15.739, 10606.319, 207.776, 52642.165 20/06/27,10:53:12,19,09,1, 11.9,1,1, 15.739, 10606.276, 207.760, 52641.936 20/06/27,10:53:13,00,09,1, 11.9,1,1, 15.735, 10606.201, 207.806, 52642.130 20/06/27,10:53:13,01,09,1, 11.9,1,1, 15.735, 10606.319, 207.806, 52642.253 20/06/27,10:53:13,02,09,1, 11.9,1,1, 15.735, 10606.289, 207.788, 52642.133 20/06/27,10:53:13,03,09,1, 11.9,1,1, 15.735, 10606.261, 207.806, 52642.098 20/06/27,10:53:13,04,09,1, 11.9,1,1, 15.735, 10606.278, 207.778, 52642.084 20/06/27,10:53:13,05,09,1, 11.9,1,1, 15.735, 10606.300, 207.784, 52642.115 20/06/27,10:53:13,06,09,1, 11.9,1,1, 15.735, 10606.259, 207.797, 52642.156 20/06/27,10:53:13,07,09,1, 11.9,1,1, 15.735, 10606.266, 207.793, 52642.206 20/06/27,10:53:13,08,09,1, 11.9,1,1, 15.735, 10606.250, 207.802, 52642.220 20/06/27,10:53:13,09,09,1, 11.9,1,1, 15.735, 10606.272, 207.788, 52642.211 20/06/27,10:53:13,10,09,1, 11.9,1,1, 15.735, 10606.265, 207.790, 52642.137 20/06/27,10:53:13,11,09,1, 11.9,1,1, 15.735, 10606.265, 207.812, 52642.075 20/06/27,10:53:13,12,09,1, 11.9,1,1, 15.735, 10606.239, 207.783, 52642.043 20/06/27,10:53:13,13,09,1, 11.9,1,1, 15.735, 10606.255, 207.815, 52642.076 20/06/27,10:53:13,14,09,1, 11.9,1,1, 15.735, 10606.233, 207.794, 52642.134 20/06/27,10:53:13,15,09,1, 11.9,1,1, 15.735, 10606.223, 207.819, 52642.217 20/06/27,10:53:13,16,09,1, 11.9,1,1, 15.735, 10606.223, 207.791, 52642.183 20/06/27,10:53:13,17,09,1, 11.9,1,1, 15.735, 10606.216, 207.818, 52642.215 20/06/27,10:53:13,18,09,1, 11.9,1,1, 15.735, 10606.240, 207.795, 52642.163 20/06/27,10:53:13,19,09,1, 11.9,1,1, 15.735, 10606.207, 207.806, 52642.130 20/06/27,10:53:14,00,08,1, 11.8,1,1, 15.737, 10606.142, 207.804, 52642.170 20/06/27,10:53:14,01,08,1, 11.8,1,1, 15.737, 10606.176, 207.781, 52642.050 20/06/27,10:53:14,02,08,1, 11.8,1,1, 15.737, 10606.184, 207.807, 52642.059 20/06/27,10:53:14,03,08,1, 11.8,1,1, 15.737, 10606.211, 207.828, 52642.160 20/06/27,10:53:14,04,08,1, 11.8,1,1, 15.737, 10606.194, 207.799, 52642.194 20/06/27,10:53:14,05,08,1, 11.8,1,1, 15.737, 10606.195, 207.822, 52642.229 20/06/27,10:53:14,06,08,1, 11.8,1,1, 15.737, 10606.186, 207.809, 52642.202 20/06/27,10:53:14,07,08,1, 11.8,1,1, 15.737, 10606.188, 207.833, 52642.142 20/06/27,10:53:14,08,08,1, 11.8,1,1, 15.737, 10606.197, 207.787, 52642.049 20/06/27,10:53:14,09,08,1, 11.8,1,1, 15.737, 10606.152, 207.783, 52642.048 20/06/27,10:53:14,10,08,1, 11.8,1,1, 15.737, 10606.173, 207.775, 52642.081 20/06/27,10:53:14,11,08,1, 11.8,1,1, 15.737, 10606.156, 207.836, 52642.109 20/06/27,10:53:14,12,08,1, 11.8,1,1, 15.737, 10606.147, 207.802, 52642.191 20/06/27,10:53:14,13,08,1, 11.8,1,1, 15.737, 10606.148, 207.799, 52642.193 20/06/27,10:53:14,14,08,1, 11.8,1,1, 15.737, 10606.154, 207.834, 52642.199 20/06/27,10:53:14,15,08,1, 11.8,1,1, 15.737, 10606.130, 207.824, 52642.194 20/06/27,10:53:14,16,08,1, 11.8,1,1, 15.737, 10606.119, 207.797, 52642.124 20/06/27,10:53:14,17,08,1, 11.8,1,1, 15.737, 10606.129, 207.805, 52642.095 20/06/27,10:53:14,18,08,1, 11.8,1,1, 15.737, 10606.156, 207.769, 52642.080 20/06/27,10:53:14,19,08,1, 11.8,1,1, 15.737, 10606.150, 207.804, 52642.170 20/06/27,10:53:15,00,08,1, 11.9,1,1, 15.736, 10606.025, 207.807, 52642.288 20/06/27,10:53:15,01,08,1, 11.9,1,1, 15.736, 10606.100, 207.792, 52642.238 20/06/27,10:53:15,02,08,1, 11.9,1,1, 15.736, 10606.100, 207.820, 52642.296 20/06/27,10:53:15,03,08,1, 11.9,1,1, 15.736, 10606.103, 207.811, 52642.263 20/06/27,10:53:15,04,08,1, 11.9,1,1, 15.736, 10606.100, 207.844, 52642.220 20/06/27,10:53:15,05,08,1, 11.9,1,1, 15.736, 10606.065, 207.768, 52642.150 20/06/27,10:53:15,06,08,1, 11.9,1,1, 15.736, 10606.095, 207.783, 52642.119 20/06/27,10:53:15,07,08,1, 11.9,1,1, 15.736, 10606.107, 207.799, 52642.145 20/06/27,10:53:15,08,08,1, 11.9,1,1, 15.736, 10606.081, 207.791, 52642.198 20/06/27,10:53:15,09,08,1, 11.9,1,1, 15.736, 10606.094, 207.826, 52642.259 20/06/27,10:53:15,10,08,1, 11.9,1,1, 15.736, 10606.093, 207.802, 52642.289 20/06/27,10:53:15,11,08,1, 11.9,1,1, 15.736, 10606.096, 207.817, 52642.263 20/06/27,10:53:15,12,08,1, 11.9,1,1, 15.736, 10606.078, 207.824, 52642.254 20/06/27,10:53:15,13,08,1, 11.9,1,1, 15.736, 10606.090, 207.789, 52642.191 20/06/27,10:53:15,14,08,1, 11.9,1,1, 15.736, 10606.052, 207.763, 52642.067 20/06/27,10:53:15,15,08,1, 11.9,1,1, 15.736, 10606.088, 207.796, 52642.078 20/06/27,10:53:15,16,08,1, 11.9,1,1, 15.736, 10606.053, 207.791, 52642.156 20/06/27,10:53:15,17,08,1, 11.9,1,1, 15.736, 10606.072, 207.843, 52642.245 20/06/27,10:53:15,18,08,1, 11.9,1,1, 15.736, 10606.041, 207.830, 52642.234 20/06/27,10:53:15,19,08,1, 11.9,1,1, 15.736, 10606.027, 207.807, 52642.288 20/06/27,10:53:16,00,08,1, 11.9,1,1, 15.741, 10605.959, 207.807, 52642.150 20/06/27,10:53:16,01,08,1, 11.9,1,1, 15.741, 10606.026, 207.805, 52642.201 20/06/27,10:53:16,02,08,1, 11.9,1,1, 15.741, 10606.031, 207.815, 52642.107 20/06/27,10:53:16,03,08,1, 11.9,1,1, 15.741, 10605.993, 207.778, 52642.069 20/06/27,10:53:16,04,08,1, 11.9,1,1, 15.741, 10606.045, 207.835, 52642.128 20/06/27,10:53:16,05,08,1, 11.9,1,1, 15.741, 10606.025, 207.834, 52642.186 20/06/27,10:53:16,06,08,1, 11.9,1,1, 15.741, 10606.017, 207.818, 52642.220 20/06/27,10:53:16,07,08,1, 11.9,1,1, 15.741, 10605.995, 207.832, 52642.285 20/06/27,10:53:16,08,08,1, 11.9,1,1, 15.741, 10606.014, 207.849, 52642.268 20/06/27,10:53:16,09,08,1, 11.9,1,1, 15.741, 10605.962, 207.829, 52642.205 20/06/27,10:53:16,10,08,1, 11.9,1,1, 15.741, 10605.962, 207.838, 52642.179 20/06/27,10:53:16,11,08,1, 11.9,1,1, 15.741, 10605.984, 207.812, 52642.156 20/06/27,10:53:16,12,08,1, 11.9,1,1, 15.741, 10605.996, 207.814, 52642.155 20/06/27,10:53:16,13,08,1, 11.9,1,1, 15.741, 10605.951, 207.830, 52642.170 20/06/27,10:53:16,14,08,1, 11.9,1,1, 15.741, 10605.969, 207.826, 52642.254 20/06/27,10:53:16,15,08,1, 11.9,1,1, 15.741, 10605.977, 207.815, 52642.305 20/06/27,10:53:16,16,08,1, 11.9,1,1, 15.741, 10605.953, 207.809, 52642.263 20/06/27,10:53:16,17,08,1, 11.9,1,1, 15.741, 10605.982, 207.849, 52642.267 20/06/27,10:53:16,18,08,1, 11.9,1,1, 15.741, 10605.951, 207.831, 52642.159 20/06/27,10:53:16,19,08,1, 11.9,1,1, 15.741, 10605.965, 207.807, 52642.150 20/06/27,10:53:17,00,09,1, 11.9,1,1, 15.739, 10605.875, 207.833, 52642.285 20/06/27,10:53:17,01,09,1, 11.9,1,1, 15.739, 10605.949, 207.840, 52642.148 20/06/27,10:53:17,02,09,1, 11.9,1,1, 15.739, 10605.939, 207.799, 52642.225 20/06/27,10:53:17,03,09,1, 11.9,1,1, 15.739, 10605.938, 207.856, 52642.295 20/06/27,10:53:17,04,09,1, 11.9,1,1, 15.739, 10605.924, 207.825, 52642.289 20/06/27,10:53:17,05,09,1, 11.9,1,1, 15.739, 10605.938, 207.858, 52642.307 20/06/27,10:53:17,06,09,1, 11.9,1,1, 15.739, 10605.928, 207.822, 52642.224 20/06/27,10:53:17,07,09,1, 11.9,1,1, 15.739, 10605.959, 207.857, 52642.205 20/06/27,10:53:17,08,09,1, 11.9,1,1, 15.739, 10605.932, 207.829, 52642.159 20/06/27,10:53:17,09,09,1, 11.9,1,1, 15.739, 10605.949, 207.825, 52642.183 20/06/27,10:53:17,10,09,1, 11.9,1,1, 15.739, 10605.928, 207.818, 52642.196 20/06/27,10:53:17,11,09,1, 11.9,1,1, 15.739, 10605.923, 207.861, 52642.328 20/06/27,10:53:17,12,09,1, 11.9,1,1, 15.739, 10605.919, 207.819, 52642.284 20/06/27,10:53:17,13,09,1, 11.9,1,1, 15.739, 10605.898, 207.829, 52642.334 20/06/27,10:53:17,14,09,1, 11.9,1,1, 15.739, 10605.888, 207.810, 52642.235 20/06/27,10:53:17,15,09,1, 11.9,1,1, 15.739, 10605.903, 207.829, 52642.197 20/06/27,10:53:17,16,09,1, 11.9,1,1, 15.739, 10605.903, 207.837, 52642.178 20/06/27,10:53:17,17,09,1, 11.9,1,1, 15.739, 10605.891, 207.806, 52642.174 20/06/27,10:53:17,18,09,1, 11.9,1,1, 15.739, 10605.918, 207.852, 52642.232 20/06/27,10:53:17,19,09,1, 11.9,1,1, 15.739, 10605.880, 207.833, 52642.285 20/06/27,10:53:18,00,09,1, 11.8,1,1, 15.738, 10605.817, 207.874, 52642.330 20/06/27,10:53:18,01,09,1, 11.8,1,1, 15.738, 10605.866, 207.854, 52642.352 20/06/27,10:53:18,02,09,1, 11.8,1,1, 15.738, 10605.870, 207.842, 52642.276 20/06/27,10:53:18,03,09,1, 11.8,1,1, 15.738, 10605.857, 207.826, 52642.238 20/06/27,10:53:18,04,09,1, 11.8,1,1, 15.738, 10605.882, 207.817, 52642.173 20/06/27,10:53:18,05,09,1, 11.8,1,1, 15.738, 10605.859, 207.860, 52642.195 20/06/27,10:53:18,06,09,1, 11.8,1,1, 15.738, 10605.853, 207.848, 52642.242 20/06/27,10:53:18,07,09,1, 11.8,1,1, 15.738, 10605.864, 207.872, 52642.302 20/06/27,10:53:18,08,09,1, 11.8,1,1, 15.738, 10605.840, 207.862, 52642.360 20/06/27,10:53:18,09,09,1, 11.8,1,1, 15.738, 10605.832, 207.859, 52642.370 20/06/27,10:53:18,10,09,1, 11.8,1,1, 15.738, 10605.868, 207.877, 52642.365 20/06/27,10:53:18,11,09,1, 11.8,1,1, 15.738, 10605.841, 207.837, 52642.274 20/06/27,10:53:18,12,09,1, 11.8,1,1, 15.738, 10605.844, 207.839, 52642.231 20/06/27,10:53:18,13,09,1, 11.8,1,1, 15.738, 10605.843, 207.853, 52642.238 20/06/27,10:53:18,14,09,1, 11.8,1,1, 15.738, 10605.826, 207.842, 52642.271 20/06/27,10:53:18,15,09,1, 11.8,1,1, 15.738, 10605.832, 207.882, 52642.297 20/06/27,10:53:18,16,09,1, 11.8,1,1, 15.738, 10605.805, 207.903, 52642.362 20/06/27,10:53:18,17,09,1, 11.8,1,1, 15.738, 10605.811, 207.909, 52642.417 20/06/27,10:53:18,18,09,1, 11.8,1,1, 15.738, 10605.818, 207.914, 52642.419 20/06/27,10:53:18,19,09,1, 11.8,1,1, 15.738, 10605.819, 207.874, 52642.330 20/06/27,10:53:19,00,09,1, 11.9,1,1, 15.738, 10605.708, 207.848, 52642.299 20/06/27,10:53:19,01,09,1, 11.9,1,1, 15.738, 10605.818, 207.882, 52642.210 20/06/27,10:53:19,02,09,1, 11.9,1,1, 15.738, 10605.783, 207.892, 52642.230 20/06/27,10:53:19,03,09,1, 11.9,1,1, 15.738, 10605.763, 207.842, 52642.273 20/06/27,10:53:19,04,09,1, 11.9,1,1, 15.738, 10605.781, 207.876, 52642.358 20/06/27,10:53:19,05,09,1, 11.9,1,1, 15.738, 10605.791, 207.898, 52642.411 20/06/27,10:53:19,06,09,1, 11.9,1,1, 15.738, 10605.777, 207.856, 52642.374 20/06/27,10:53:19,07,09,1, 11.9,1,1, 15.738, 10605.746, 207.828, 52642.282 20/06/27,10:53:19,08,09,1, 11.9,1,1, 15.738, 10605.762, 207.875, 52642.332 20/06/27,10:53:19,09,09,1, 11.9,1,1, 15.738, 10605.762, 207.871, 52642.221 20/06/27,10:53:19,10,09,1, 11.9,1,1, 15.738, 10605.775, 207.849, 52642.214 20/06/27,10:53:19,11,09,1, 11.9,1,1, 15.738, 10605.751, 207.867, 52642.271 20/06/27,10:53:19,12,09,1, 11.9,1,1, 15.738, 10605.772, 207.898, 52642.392 20/06/27,10:53:19,13,09,1, 11.9,1,1, 15.738, 10605.726, 207.878, 52642.380 20/06/27,10:53:19,14,09,1, 11.9,1,1, 15.738, 10605.732, 207.884, 52642.424 20/06/27,10:53:19,15,09,1, 11.9,1,1, 15.738, 10605.747, 207.878, 52642.420 20/06/27,10:53:19,16,09,1, 11.9,1,1, 15.738, 10605.701, 207.880, 52642.364 20/06/27,10:53:19,17,09,1, 11.9,1,1, 15.738, 10605.720, 207.858, 52642.289 20/06/27,10:53:19,18,09,1, 11.9,1,1, 15.738, 10605.718, 207.872, 52642.273 20/06/27,10:53:19,19,09,1, 11.9,1,1, 15.738, 10605.713, 207.848, 52642.299 20/06/27,10:53:20,00,09,1, 11.8,1,1, 15.736, 10605.617, 207.864, 52642.469 20/06/27,10:53:20,01,09,1, 11.8,1,1, 15.736, 10605.711, 207.886, 52642.412 20/06/27,10:53:20,02,09,1, 11.8,1,1, 15.736, 10605.707, 207.909, 52642.448 20/06/27,10:53:20,03,09,1, 11.8,1,1, 15.736, 10605.681, 207.885, 52642.442 20/06/27,10:53:20,04,09,1, 11.8,1,1, 15.736, 10605.711, 207.901, 52642.396 20/06/27,10:53:20,05,09,1, 11.8,1,1, 15.736, 10605.690, 207.872, 52642.319 20/06/27,10:53:20,06,09,1, 11.8,1,1, 15.736, 10605.689, 207.878, 52642.225 20/06/27,10:53:20,07,09,1, 11.8,1,1, 15.736, 10605.715, 207.843, 52642.292 20/06/27,10:53:20,08,09,1, 11.8,1,1, 15.736, 10605.688, 207.884, 52642.372 20/06/27,10:53:20,09,09,1, 11.8,1,1, 15.736, 10605.674, 207.890, 52642.393 20/06/27,10:53:20,10,09,1, 11.8,1,1, 15.736, 10605.665, 207.880, 52642.409 20/06/27,10:53:20,11,09,1, 11.8,1,1, 15.736, 10605.655, 207.856, 52642.426 20/06/27,10:53:20,12,09,1, 11.8,1,1, 15.736, 10605.668, 207.869, 52642.431 20/06/27,10:53:20,13,09,1, 11.8,1,1, 15.736, 10605.671, 207.850, 52642.344 20/06/27,10:53:20,14,09,1, 11.8,1,1, 15.736, 10605.641, 207.840, 52642.246 20/06/27,10:53:20,15,09,1, 11.8,1,1, 15.736, 10605.673, 207.869, 52642.291 20/06/27,10:53:20,16,09,1, 11.8,1,1, 15.736, 10605.695, 207.888, 52642.329 20/06/27,10:53:20,17,09,1, 11.8,1,1, 15.736, 10605.679, 207.868, 52642.373 20/06/27,10:53:20,18,09,1, 11.8,1,1, 15.736, 10605.696, 207.903, 52642.494 20/06/27,10:53:20,19,09,1, 11.8,1,1, 15.736, 10605.623, 207.864, 52642.469 20/06/27,10:53:21,00,09,1, 11.8,1,1, 15.737, 10605.575, 207.896, 52642.354 20/06/27,10:53:21,01,09,1, 11.8,1,1, 15.737, 10605.630, 207.885, 52642.420 20/06/27,10:53:21,02,09,1, 11.8,1,1, 15.737, 10605.634, 207.920, 52642.322 20/06/27,10:53:21,03,09,1, 11.8,1,1, 15.737, 10605.641, 207.896, 52642.302 20/06/27,10:53:21,04,09,1, 11.8,1,1, 15.737, 10605.645, 207.881, 52642.268 20/06/27,10:53:21,05,09,1, 11.8,1,1, 15.737, 10605.616, 207.877, 52642.305 20/06/27,10:53:21,06,09,1, 11.8,1,1, 15.737, 10605.630, 207.916, 52642.426 20/06/27,10:53:21,07,09,1, 11.8,1,1, 15.737, 10605.611, 207.875, 52642.429 20/06/27,10:53:21,08,09,1, 11.8,1,1, 15.737, 10605.624, 207.924, 52642.469 20/06/27,10:53:21,09,09,1, 11.8,1,1, 15.737, 10605.602, 207.905, 52642.425 20/06/27,10:53:21,10,09,1, 11.8,1,1, 15.737, 10605.623, 207.893, 52642.371 20/06/27,10:53:21,11,09,1, 11.8,1,1, 15.737, 10605.602, 207.914, 52642.338 20/06/27,10:53:21,12,09,1, 11.8,1,1, 15.737, 10605.606, 207.885, 52642.275 20/06/27,10:53:21,13,09,1, 11.8,1,1, 15.737, 10605.592, 207.897, 52642.311 20/06/27,10:53:21,14,09,1, 11.8,1,1, 15.737, 10605.608, 207.934, 52642.406 20/06/27,10:53:21,15,09,1, 11.8,1,1, 15.737, 10605.592, 207.918, 52642.447 20/06/27,10:53:21,16,09,1, 11.8,1,1, 15.737, 10605.588, 207.911, 52642.509 20/06/27,10:53:21,17,09,1, 11.8,1,1, 15.737, 10605.581, 207.876, 52642.484 20/06/27,10:53:21,18,09,1, 11.8,1,1, 15.737, 10605.583, 207.919, 52642.512 20/06/27,10:53:21,19,09,1, 11.8,1,1, 15.737, 10605.580, 207.896, 52642.354 20/06/27,10:53:22,00,08,1, 11.9,1,1, 15.737, 10605.491, 207.912, 52642.404 20/06/27,10:53:22,01,08,1, 11.9,1,1, 15.737, 10605.594, 207.850, 52642.291 20/06/27,10:53:22,02,08,1, 11.9,1,1, 15.737, 10605.576, 207.888, 52642.365 20/06/27,10:53:22,03,08,1, 11.9,1,1, 15.737, 10605.550, 207.895, 52642.473 20/06/27,10:53:22,04,08,1, 11.9,1,1, 15.737, 10605.580, 207.905, 52642.507 20/06/27,10:53:22,05,08,1, 11.9,1,1, 15.737, 10605.532, 207.888, 52642.509 20/06/27,10:53:22,06,08,1, 11.9,1,1, 15.737, 10605.546, 207.895, 52642.456 20/06/27,10:53:22,07,08,1, 11.9,1,1, 15.737, 10605.537, 207.885, 52642.403 20/06/27,10:53:22,08,08,1, 11.9,1,1, 15.737, 10605.573, 207.885, 52642.368 20/06/27,10:53:22,09,08,1, 11.9,1,1, 15.737, 10605.533, 207.859, 52642.310 20/06/27,10:53:22,10,08,1, 11.9,1,1, 15.737, 10605.518, 207.883, 52642.350 20/06/27,10:53:22,11,08,1, 11.9,1,1, 15.737, 10605.539, 207.920, 52642.430 20/06/27,10:53:22,12,08,1, 11.9,1,1, 15.737, 10605.523, 207.908, 52642.480 20/06/27,10:53:22,13,08,1, 11.9,1,1, 15.737, 10605.531, 207.889, 52642.467 20/06/27,10:53:22,14,08,1, 11.9,1,1, 15.737, 10605.532, 207.911, 52642.489 20/06/27,10:53:22,15,08,1, 11.9,1,1, 15.737, 10605.511, 207.872, 52642.436 20/06/27,10:53:22,16,08,1, 11.9,1,1, 15.737, 10605.502, 207.898, 52642.374 20/06/27,10:53:22,17,08,1, 11.9,1,1, 15.737, 10605.538, 207.904, 52642.346 20/06/27,10:53:22,18,08,1, 11.9,1,1, 15.737, 10605.503, 207.896, 52642.362 20/06/27,10:53:22,19,08,1, 11.9,1,1, 15.737, 10605.496, 207.912, 52642.404 20/06/27,10:53:23,00,10,1, 11.9,1,1, 15.743, 10605.450, 207.872, 52642.473 20/06/27,10:53:23,01,10,1, 11.9,1,1, 15.743, 10605.505, 207.908, 52642.533 20/06/27,10:53:23,02,10,1, 11.9,1,1, 15.743, 10605.531, 207.918, 52642.538 20/06/27,10:53:23,03,10,1, 11.9,1,1, 15.743, 10605.522, 207.880, 52642.513 20/06/27,10:53:23,04,10,1, 11.9,1,1, 15.743, 10605.527, 207.905, 52642.421 20/06/27,10:53:23,05,10,1, 11.9,1,1, 15.743, 10605.498, 207.893, 52642.367 20/06/27,10:53:23,06,10,1, 11.9,1,1, 15.743, 10605.530, 207.897, 52642.352 20/06/27,10:53:23,07,10,1, 11.9,1,1, 15.743, 10605.542, 207.928, 52642.430 20/06/27,10:53:23,08,10,1, 11.9,1,1, 15.743, 10605.504, 207.919, 52642.483 20/06/27,10:53:23,09,10,1, 11.9,1,1, 15.743, 10605.510, 207.899, 52642.557 20/06/27,10:53:23,10,10,1, 11.9,1,1, 15.743, 10605.497, 207.918, 52642.528 20/06/27,10:53:23,11,10,1, 11.9,1,1, 15.743, 10605.488, 207.895, 52642.483 20/06/27,10:53:23,12,10,1, 11.9,1,1, 15.743, 10605.501, 207.919, 52642.431 20/06/27,10:53:23,13,10,1, 11.9,1,1, 15.743, 10605.475, 207.922, 52642.352 20/06/27,10:53:23,14,10,1, 11.9,1,1, 15.743, 10605.475, 207.926, 52642.404 20/06/27,10:53:23,15,10,1, 11.9,1,1, 15.743, 10605.465, 207.915, 52642.423 20/06/27,10:53:23,16,10,1, 11.9,1,1, 15.743, 10605.501, 207.947, 52642.484 20/06/27,10:53:23,17,10,1, 11.9,1,1, 15.743, 10605.472, 207.941, 52642.539 20/06/27,10:53:23,18,10,1, 11.9,1,1, 15.743, 10605.494, 207.922, 52642.594 20/06/27,10:53:23,19,10,1, 11.9,1,1, 15.743, 10605.452, 207.872, 52642.473 20/06/27,10:53:24,00,09,1, 11.9,1,1, 15.739, 10605.400, 207.937, 52642.385 20/06/27,10:53:24,01,09,1, 11.9,1,1, 15.739, 10605.465, 207.938, 52642.377 20/06/27,10:53:24,02,09,1, 11.9,1,1, 15.739, 10605.457, 207.927, 52642.400 20/06/27,10:53:24,03,09,1, 11.9,1,1, 15.739, 10605.444, 207.942, 52642.416 20/06/27,10:53:24,04,09,1, 11.9,1,1, 15.739, 10605.458, 207.943, 52642.487 20/06/27,10:53:24,05,09,1, 11.9,1,1, 15.739, 10605.449, 207.945, 52642.508 20/06/27,10:53:24,06,09,1, 11.9,1,1, 15.739, 10605.458, 207.929, 52642.564 20/06/27,10:53:24,07,09,1, 11.9,1,1, 15.739, 10605.413, 207.919, 52642.501 20/06/27,10:53:24,08,09,1, 11.9,1,1, 15.739, 10605.476, 207.974, 52642.484 20/06/27,10:53:24,09,09,1, 11.9,1,1, 15.739, 10605.457, 207.922, 52642.394 20/06/27,10:53:24,10,09,1, 11.9,1,1, 15.739, 10605.463, 207.942, 52642.398 20/06/27,10:53:24,11,09,1, 11.9,1,1, 15.739, 10605.418, 207.911, 52642.388 20/06/27,10:53:24,12,09,1, 11.9,1,1, 15.739, 10605.416, 207.938, 52642.464 20/06/27,10:53:24,13,09,1, 11.9,1,1, 15.739, 10605.417, 207.955, 52642.517 20/06/27,10:53:24,14,09,1, 11.9,1,1, 15.739, 10605.416, 207.948, 52642.550 20/06/27,10:53:24,15,09,1, 11.9,1,1, 15.739, 10605.408, 207.976, 52642.608 20/06/27,10:53:24,16,09,1, 11.9,1,1, 15.739, 10605.406, 207.995, 52642.547 20/06/27,10:53:24,17,09,1, 11.9,1,1, 15.739, 10605.413, 207.957, 52642.456 20/06/27,10:53:24,18,09,1, 11.9,1,1, 15.739, 10605.399, 207.971, 52642.433 20/06/27,10:53:24,19,09,1, 11.9,1,1, 15.739, 10605.407, 207.937, 52642.385 20/06/27,10:53:25,00,09,1, 11.9,1,1, 15.737, 10605.350, 207.971, 52642.691 20/06/27,10:53:25,01,09,1, 11.9,1,1, 15.737, 10605.427, 207.954, 52642.577 20/06/27,10:53:25,02,09,1, 11.9,1,1, 15.737, 10605.393, 207.948, 52642.590 20/06/27,10:53:25,03,09,1, 11.9,1,1, 15.737, 10605.415, 207.971, 52642.576 20/06/27,10:53:25,04,09,1, 11.9,1,1, 15.737, 10605.402, 207.956, 52642.563 20/06/27,10:53:25,05,09,1, 11.9,1,1, 15.737, 10605.376, 207.945, 52642.478 20/06/27,10:53:25,06,09,1, 11.9,1,1, 15.737, 10605.376, 207.971, 52642.462 20/06/27,10:53:25,07,09,1, 11.9,1,1, 15.737, 10605.378, 207.961, 52642.473 20/06/27,10:53:25,08,09,1, 11.9,1,1, 15.737, 10605.376, 207.937, 52642.478 20/06/27,10:53:25,09,09,1, 11.9,1,1, 15.737, 10605.405, 207.940, 52642.551 20/06/27,10:53:25,10,09,1, 11.9,1,1, 15.737, 10605.355, 207.967, 52642.602 20/06/27,10:53:25,11,09,1, 11.9,1,1, 15.737, 10605.365, 207.969, 52642.624 20/06/27,10:53:25,12,09,1, 11.9,1,1, 15.737, 10605.349, 207.979, 52642.585 20/06/27,10:53:25,13,09,1, 11.9,1,1, 15.737, 10605.344, 207.957, 52642.521 20/06/27,10:53:25,14,09,1, 11.9,1,1, 15.737, 10605.371, 207.934, 52642.492 20/06/27,10:53:25,15,09,1, 11.9,1,1, 15.737, 10605.349, 207.941, 52642.466 20/06/27,10:53:25,16,09,1, 11.9,1,1, 15.737, 10605.374, 207.950, 52642.493 20/06/27,10:53:25,17,09,1, 11.9,1,1, 15.737, 10605.348, 207.962, 52642.506 20/06/27,10:53:25,18,09,1, 11.9,1,1, 15.737, 10605.346, 207.960, 52642.594 20/06/27,10:53:25,19,09,1, 11.9,1,1, 15.737, 10605.354, 207.971, 52642.691 20/06/27,10:53:26,00,09,1, 11.9,1,1, 15.742, 10605.283, 207.957, 52642.567 20/06/27,10:53:26,01,09,1, 11.9,1,1, 15.742, 10605.327, 207.962, 52642.567 20/06/27,10:53:26,02,09,1, 11.9,1,1, 15.742, 10605.336, 207.956, 52642.519 20/06/27,10:53:26,03,09,1, 11.9,1,1, 15.742, 10605.342, 207.954, 52642.496 20/06/27,10:53:26,04,09,1, 11.9,1,1, 15.742, 10605.316, 207.918, 52642.475 20/06/27,10:53:26,05,09,1, 11.9,1,1, 15.742, 10605.344, 207.957, 52642.536 20/06/27,10:53:26,06,09,1, 11.9,1,1, 15.742, 10605.328, 207.962, 52642.618 20/06/27,10:53:26,07,09,1, 11.9,1,1, 15.742, 10605.322, 207.943, 52642.637 20/06/27,10:53:26,08,09,1, 11.9,1,1, 15.742, 10605.291, 207.924, 52642.609 20/06/27,10:53:26,09,09,1, 11.9,1,1, 15.742, 10605.304, 207.968, 52642.660 20/06/27,10:53:26,10,09,1, 11.9,1,1, 15.742, 10605.310, 207.931, 52642.518 20/06/27,10:53:26,11,09,1, 11.9,1,1, 15.742, 10605.301, 207.936, 52642.500 20/06/27,10:53:26,12,09,1, 11.9,1,1, 15.742, 10605.298, 207.897, 52642.485 20/06/27,10:53:26,13,09,1, 11.9,1,1, 15.742, 10605.312, 207.912, 52642.535 20/06/27,10:53:26,14,09,1, 11.9,1,1, 15.742, 10605.312, 207.934, 52642.612 20/06/27,10:53:26,15,09,1, 11.9,1,1, 15.742, 10605.305, 207.907, 52642.643 20/06/27,10:53:26,16,09,1, 11.9,1,1, 15.742, 10605.282, 207.944, 52642.691 20/06/27,10:53:26,17,09,1, 11.9,1,1, 15.742, 10605.283, 207.937, 52642.631 20/06/27,10:53:26,18,09,1, 11.9,1,1, 15.742, 10605.251, 207.952, 52642.573 20/06/27,10:53:26,19,09,1, 11.9,1,1, 15.742, 10605.291, 207.957, 52642.567 20/06/27,10:53:27,00,09,1, 11.9,1,1, 15.743, 10605.216, 207.936, 52642.590 20/06/27,10:53:27,01,09,1, 11.9,1,1, 15.743, 10605.282, 207.894, 52642.520 20/06/27,10:53:27,02,09,1, 11.9,1,1, 15.743, 10605.291, 207.916, 52642.554 20/06/27,10:53:27,03,09,1, 11.9,1,1, 15.743, 10605.252, 207.925, 52642.607 20/06/27,10:53:27,04,09,1, 11.9,1,1, 15.743, 10605.272, 207.928, 52642.619 20/06/27,10:53:27,05,09,1, 11.9,1,1, 15.743, 10605.247, 207.923, 52642.680 20/06/27,10:53:27,06,09,1, 11.9,1,1, 15.743, 10605.274, 207.939, 52642.666 20/06/27,10:53:27,07,09,1, 11.9,1,1, 15.743, 10605.251, 207.909, 52642.602 20/06/27,10:53:27,08,09,1, 11.9,1,1, 15.743, 10605.242, 207.918, 52642.570 20/06/27,10:53:27,09,09,1, 11.9,1,1, 15.743, 10605.232, 207.921, 52642.536 20/06/27,10:53:27,10,09,1, 11.9,1,1, 15.743, 10605.256, 207.923, 52642.573 20/06/27,10:53:27,11,09,1, 11.9,1,1, 15.743, 10605.231, 207.945, 52642.625 20/06/27,10:53:27,12,09,1, 11.9,1,1, 15.743, 10605.260, 207.958, 52642.692 20/06/27,10:53:27,13,09,1, 11.9,1,1, 15.743, 10605.236, 207.946, 52642.673 20/06/27,10:53:27,14,09,1, 11.9,1,1, 15.743, 10605.225, 207.945, 52642.664 20/06/27,10:53:27,15,09,1, 11.9,1,1, 15.743, 10605.200, 207.937, 52642.609 20/06/27,10:53:27,16,09,1, 11.9,1,1, 15.743, 10605.230, 207.934, 52642.570 20/06/27,10:53:27,17,09,1, 11.9,1,1, 15.743, 10605.230, 207.924, 52642.508 20/06/27,10:53:27,18,09,1, 11.9,1,1, 15.743, 10605.221, 207.934, 52642.543 20/06/27,10:53:27,19,09,1, 11.9,1,1, 15.743, 10605.220, 207.936, 52642.590 20/06/27,10:53:28,00,08,1, 11.9,1,1, 15.741, 10605.108, 207.930, 52642.693 20/06/27,10:53:28,01,08,1, 11.9,1,1, 15.741, 10605.216, 207.955, 52642.701 20/06/27,10:53:28,02,08,1, 11.9,1,1, 15.741, 10605.196, 207.965, 52642.724 20/06/27,10:53:28,03,08,1, 11.9,1,1, 15.741, 10605.212, 207.964, 52642.695 20/06/27,10:53:28,04,08,1, 11.9,1,1, 15.741, 10605.192, 207.932, 52642.614 20/06/27,10:53:28,05,08,1, 11.9,1,1, 15.741, 10605.187, 207.932, 52642.532 20/06/27,10:53:28,06,08,1, 11.9,1,1, 15.741, 10605.196, 207.943, 52642.548 20/06/27,10:53:28,07,08,1, 11.9,1,1, 15.741, 10605.221, 207.964, 52642.593 20/06/27,10:53:28,08,08,1, 11.9,1,1, 15.741, 10605.226, 207.933, 52642.616 20/06/27,10:53:28,09,08,1, 11.9,1,1, 15.741, 10605.208, 207.969, 52642.707 20/06/27,10:53:28,10,08,1, 11.9,1,1, 15.741, 10605.176, 207.923, 52642.714 20/06/27,10:53:28,11,08,1, 11.9,1,1, 15.741, 10605.149, 207.959, 52642.660 20/06/27,10:53:28,12,08,1, 11.9,1,1, 15.741, 10605.197, 207.979, 52642.626 20/06/27,10:53:28,13,08,1, 11.9,1,1, 15.741, 10605.176, 207.936, 52642.553 20/06/27,10:53:28,14,08,1, 11.9,1,1, 15.741, 10605.143, 207.963, 52642.541 20/06/27,10:53:28,15,08,1, 11.9,1,1, 15.741, 10605.129, 207.951, 52642.581 20/06/27,10:53:28,16,08,1, 11.9,1,1, 15.741, 10605.162, 207.940, 52642.613 20/06/27,10:53:28,17,08,1, 11.9,1,1, 15.741, 10605.119, 207.940, 52642.656 20/06/27,10:53:28,18,08,1, 11.9,1,1, 15.741, 10605.150, 207.927, 52642.748 20/06/27,10:53:28,19,08,1, 11.9,1,1, 15.741, 10605.114, 207.930, 52642.693 20/06/27,10:53:29,00,09,1, 11.9,1,1, 15.740, 10605.091, 207.928, 52642.539 20/06/27,10:53:29,01,09,1, 11.9,1,1, 15.740, 10605.122, 207.995, 52642.621 20/06/27,10:53:29,02,09,1, 11.9,1,1, 15.740, 10605.136, 207.956, 52642.545 20/06/27,10:53:29,03,09,1, 11.9,1,1, 15.740, 10605.154, 207.966, 52642.580 20/06/27,10:53:29,04,09,1, 11.9,1,1, 15.740, 10605.146, 207.987, 52642.636 20/06/27,10:53:29,05,09,1, 11.9,1,1, 15.740, 10605.132, 207.977, 52642.655 20/06/27,10:53:29,06,09,1, 11.9,1,1, 15.740, 10605.128, 207.976, 52642.707 20/06/27,10:53:29,07,09,1, 11.9,1,1, 15.740, 10605.118, 207.924, 52642.715 20/06/27,10:53:29,08,09,1, 11.9,1,1, 15.740, 10605.114, 207.949, 52642.696 20/06/27,10:53:29,09,09,1, 11.9,1,1, 15.740, 10605.118, 207.931, 52642.646 20/06/27,10:53:29,10,09,1, 11.9,1,1, 15.740, 10605.105, 207.935, 52642.574 20/06/27,10:53:29,11,09,1, 11.9,1,1, 15.740, 10605.100, 207.934, 52642.703 20/06/27,10:53:29,12,09,1, 11.9,1,1, 15.740, 10605.070, 207.901, 52642.541 20/06/27,10:53:29,13,09,1, 11.9,1,1, 15.740, 10605.089, 207.960, 52642.801 20/06/27,10:53:29,14,09,1, 11.9,1,1, 15.740, 10605.082, 207.912, 52642.623 20/06/27,10:53:29,15,09,1, 11.9,1,1, 15.740, 10605.060, 207.934, 52642.716 20/06/27,10:53:29,16,09,1, 11.9,1,1, 15.740, 10605.115, 207.953, 52642.711 20/06/27,10:53:29,17,09,1, 11.9,1,1, 15.740, 10605.120, 207.978, 52642.654 20/06/27,10:53:29,18,09,1, 11.9,1,1, 15.740, 10605.108, 207.913, 52642.542 20/06/27,10:53:29,19,09,1, 11.9,1,1, 15.740, 10605.098, 207.928, 52642.539 20/06/27,10:53:30,00,09,1, 11.9,1,1, 15.739, 10605.049, 207.935, 52642.799 20/06/27,10:53:30,01,09,1, 11.9,1,1, 15.739, 10605.083, 207.936, 52642.632 20/06/27,10:53:30,02,09,1, 11.9,1,1, 15.739, 10605.056, 207.957, 52642.680 20/06/27,10:53:30,03,09,1, 11.9,1,1, 15.739, 10605.062, 207.943, 52642.772 20/06/27,10:53:30,04,09,1, 11.9,1,1, 15.739, 10605.069, 207.962, 52642.772 20/06/27,10:53:30,05,09,1, 11.9,1,1, 15.739, 10605.060, 207.942, 52642.700 20/06/27,10:53:30,06,09,1, 11.9,1,1, 15.739, 10605.048, 207.931, 52642.640 20/06/27,10:53:30,07,09,1, 11.9,1,1, 15.739, 10605.065, 207.929, 52642.593 20/06/27,10:53:30,08,09,1, 11.9,1,1, 15.739, 10605.067, 207.946, 52642.626 20/06/27,10:53:30,09,09,1, 11.9,1,1, 15.739, 10605.051, 207.899, 52642.665 20/06/27,10:53:30,10,09,1, 11.9,1,1, 15.739, 10605.068, 207.911, 52642.744 20/06/27,10:53:30,11,09,1, 11.9,1,1, 15.739, 10605.048, 207.978, 52642.817 20/06/27,10:53:30,12,09,1, 11.9,1,1, 15.739, 10605.017, 207.911, 52642.786 20/06/27,10:53:30,13,09,1, 11.9,1,1, 15.739, 10605.043, 207.948, 52642.722 20/06/27,10:53:30,14,09,1, 11.9,1,1, 15.739, 10605.044, 207.920, 52642.660 20/06/27,10:53:30,15,09,1, 11.9,1,1, 15.739, 10604.999, 207.942, 52642.640 20/06/27,10:53:30,16,09,1, 11.9,1,1, 15.739, 10605.058, 207.931, 52642.619 20/06/27,10:53:30,17,09,1, 11.9,1,1, 15.739, 10605.033, 207.947, 52642.676 20/06/27,10:53:30,18,09,1, 11.9,1,1, 15.739, 10605.046, 207.953, 52642.745 20/06/27,10:53:30,19,09,1, 11.9,1,1, 15.739, 10605.050, 207.935, 52642.799 20/06/27,10:53:31,00,09,1, 11.8,1,1, 15.741, 10604.916, 207.955, 52642.732 20/06/27,10:53:31,01,09,1, 11.8,1,1, 15.741, 10605.021, 207.934, 52642.785 20/06/27,10:53:31,02,09,1, 11.8,1,1, 15.741, 10605.009, 207.935, 52642.690 20/06/27,10:53:31,03,09,1, 11.8,1,1, 15.741, 10604.999, 207.952, 52642.683 20/06/27,10:53:31,04,09,1, 11.8,1,1, 15.741, 10604.987, 207.937, 52642.603 20/06/27,10:53:31,05,09,1, 11.8,1,1, 15.741, 10604.981, 207.922, 52642.749 20/06/27,10:53:31,06,09,1, 11.8,1,1, 15.741, 10604.956, 207.929, 52642.755 20/06/27,10:53:31,07,09,1, 11.8,1,1, 15.741, 10604.956, 207.934, 52642.861 20/06/27,10:53:31,08,09,1, 11.8,1,1, 15.741, 10604.958, 207.946, 52642.855 20/06/27,10:53:31,09,09,1, 11.8,1,1, 15.741, 10604.966, 207.944, 52642.797 20/06/27,10:53:31,10,09,1, 11.8,1,1, 15.741, 10604.963, 207.950, 52642.781 20/06/27,10:53:31,11,09,1, 11.8,1,1, 15.741, 10604.953, 207.931, 52642.723 20/06/27,10:53:31,12,09,1, 11.8,1,1, 15.741, 10604.952, 207.933, 52642.692 20/06/27,10:53:31,13,09,1, 11.8,1,1, 15.741, 10604.946, 207.926, 52642.710 20/06/27,10:53:31,14,09,1, 11.8,1,1, 15.741, 10604.948, 207.946, 52642.799 20/06/27,10:53:31,15,09,1, 11.8,1,1, 15.741, 10604.960, 207.950, 52642.877 20/06/27,10:53:31,16,09,1, 11.8,1,1, 15.741, 10604.936, 207.979, 52642.882 20/06/27,10:53:31,17,09,1, 11.8,1,1, 15.741, 10604.921, 207.940, 52642.846 20/06/27,10:53:31,18,09,1, 11.8,1,1, 15.741, 10604.932, 207.938, 52642.786 20/06/27,10:53:31,19,09,1, 11.8,1,1, 15.741, 10604.922, 207.955, 52642.732 20/06/27,10:53:32,00,09,1, 11.9,1,1, 15.741, 10604.857, 207.963, 52642.834 20/06/27,10:53:32,01,09,1, 11.9,1,1, 15.741, 10604.938, 207.938, 52642.776 20/06/27,10:53:32,02,09,1, 11.9,1,1, 15.741, 10604.927, 207.934, 52642.808 20/06/27,10:53:32,03,09,1, 11.9,1,1, 15.741, 10604.933, 207.974, 52642.892 20/06/27,10:53:32,04,09,1, 11.9,1,1, 15.741, 10604.915, 207.961, 52642.880 20/06/27,10:53:32,05,09,1, 11.9,1,1, 15.741, 10604.916, 207.967, 52642.883 20/06/27,10:53:32,06,09,1, 11.9,1,1, 15.741, 10604.897, 207.972, 52642.815 20/06/27,10:53:32,07,09,1, 11.9,1,1, 15.741, 10604.903, 207.968, 52642.729 20/06/27,10:53:32,08,09,1, 11.9,1,1, 15.741, 10604.909, 207.952, 52642.729 20/06/27,10:53:32,09,09,1, 11.9,1,1, 15.741, 10604.876, 207.946, 52642.697 20/06/27,10:53:32,10,09,1, 11.9,1,1, 15.741, 10604.877, 207.919, 52642.692 20/06/27,10:53:32,11,09,1, 11.9,1,1, 15.741, 10604.908, 207.952, 52642.840 20/06/27,10:53:32,12,09,1, 11.9,1,1, 15.741, 10604.871, 207.940, 52642.862 20/06/27,10:53:32,13,09,1, 11.9,1,1, 15.741, 10604.889, 207.948, 52642.855 20/06/27,10:53:32,14,09,1, 11.9,1,1, 15.741, 10604.869, 207.945, 52642.850 20/06/27,10:53:32,15,09,1, 11.9,1,1, 15.741, 10604.832, 207.948, 52642.775 20/06/27,10:53:32,16,09,1, 11.9,1,1, 15.741, 10604.860, 207.929, 52642.693 20/06/27,10:53:32,17,09,1, 11.9,1,1, 15.741, 10604.864, 207.948, 52642.698 20/06/27,10:53:32,18,09,1, 11.9,1,1, 15.741, 10604.846, 207.920, 52642.722 20/06/27,10:53:32,19,09,1, 11.9,1,1, 15.741, 10604.860, 207.963, 52642.834 20/06/27,10:53:33,00,09,1, 11.8,1,1, 15.743, 10604.774, 207.926, 52642.925 20/06/27,10:53:33,01,09,1, 11.8,1,1, 15.743, 10604.856, 207.943, 52642.892 20/06/27,10:53:33,02,09,1, 11.8,1,1, 15.743, 10604.838, 207.968, 52642.918 20/06/27,10:53:33,03,09,1, 11.8,1,1, 15.743, 10604.825, 207.921, 52642.828 20/06/27,10:53:33,04,09,1, 11.8,1,1, 15.743, 10604.808, 207.949, 52642.975 20/06/27,10:53:33,05,09,1, 11.8,1,1, 15.743, 10604.819, 207.954, 52642.827 20/06/27,10:53:33,06,09,1, 11.8,1,1, 15.743, 10604.842, 207.915, 52642.820 20/06/27,10:53:33,07,09,1, 11.8,1,1, 15.743, 10604.829, 207.947, 52642.888 20/06/27,10:53:33,08,09,1, 11.8,1,1, 15.743, 10604.827, 207.952, 52642.921 20/06/27,10:53:33,09,09,1, 11.8,1,1, 15.743, 10604.830, 207.939, 52642.948 20/06/27,10:53:33,10,09,1, 11.8,1,1, 15.743, 10604.820, 207.955, 52642.960 20/06/27,10:53:33,11,09,1, 11.8,1,1, 15.743, 10604.817, 207.923, 52642.892 20/06/27,10:53:33,12,09,1, 11.8,1,1, 15.743, 10604.819, 207.905, 52642.842 20/06/27,10:53:33,13,09,1, 11.8,1,1, 15.743, 10604.830, 207.908, 52642.784 20/06/27,10:53:33,14,09,1, 11.8,1,1, 15.743, 10604.829, 207.953, 52642.787 20/06/27,10:53:33,15,09,1, 11.8,1,1, 15.743, 10604.806, 207.937, 52642.835 20/06/27,10:53:33,16,09,1, 11.8,1,1, 15.743, 10604.803, 207.953, 52642.886 20/06/27,10:53:33,17,09,1, 11.8,1,1, 15.743, 10604.814, 207.938, 52642.895 20/06/27,10:53:33,18,09,1, 11.8,1,1, 15.743, 10604.788, 207.959, 52642.956 20/06/27,10:53:33,19,09,1, 11.8,1,1, 15.743, 10604.778, 207.926, 52642.925 20/06/27,10:53:34,00,08,1, 11.9,1,1, 15.742, 10604.682, 207.898, 52642.831 20/06/27,10:53:34,01,08,1, 11.9,1,1, 15.742, 10604.784, 207.921, 52642.826 20/06/27,10:53:34,02,08,1, 11.9,1,1, 15.742, 10604.758, 207.921, 52642.716 20/06/27,10:53:34,03,08,1, 11.9,1,1, 15.742, 10604.779, 207.917, 52642.798 20/06/27,10:53:34,04,08,1, 11.9,1,1, 15.742, 10604.770, 207.945, 52642.876 20/06/27,10:53:34,05,08,1, 11.9,1,1, 15.742, 10604.743, 207.944, 52642.937 20/06/27,10:53:34,06,08,1, 11.9,1,1, 15.742, 10604.761, 207.944, 52643.029 20/06/27,10:53:34,07,08,1, 11.9,1,1, 15.742, 10604.736, 207.966, 52643.007 20/06/27,10:53:34,08,08,1, 11.9,1,1, 15.742, 10604.762, 207.958, 52642.939 20/06/27,10:53:34,09,08,1, 11.9,1,1, 15.742, 10604.761, 207.906, 52642.807 20/06/27,10:53:34,10,08,1, 11.9,1,1, 15.742, 10604.747, 207.921, 52642.810 20/06/27,10:53:34,11,08,1, 11.9,1,1, 15.742, 10604.738, 207.934, 52642.787 20/06/27,10:53:34,12,08,1, 11.9,1,1, 15.742, 10604.717, 207.929, 52642.835 20/06/27,10:53:34,13,08,1, 11.9,1,1, 15.742, 10604.765, 207.927, 52642.899 20/06/27,10:53:34,14,08,1, 11.9,1,1, 15.742, 10604.743, 207.913, 52642.953 20/06/27,10:53:34,15,08,1, 11.9,1,1, 15.742, 10604.727, 207.923, 52642.979 20/06/27,10:53:34,16,08,1, 11.9,1,1, 15.742, 10604.734, 207.959, 52642.953 20/06/27,10:53:34,17,08,1, 11.9,1,1, 15.742, 10604.731, 207.944, 52642.893 20/06/27,10:53:34,18,08,1, 11.9,1,1, 15.742, 10604.715, 207.919, 52642.865 20/06/27,10:53:34,19,08,1, 11.9,1,1, 15.742, 10604.688, 207.898, 52642.831 20/06/27,10:53:35,00,09,1, 11.9,1,1, 15.743, 10604.632, 207.940, 52642.930 20/06/27,10:53:35,01,09,1, 11.9,1,1, 15.743, 10604.722, 207.909, 52642.871 20/06/27,10:53:35,02,09,1, 11.9,1,1, 15.743, 10604.717, 207.922, 52642.927 20/06/27,10:53:35,03,09,1, 11.9,1,1, 15.743, 10604.679, 207.907, 52642.946 20/06/27,10:53:35,04,09,1, 11.9,1,1, 15.743, 10604.710, 207.921, 52642.915 20/06/27,10:53:35,05,09,1, 11.9,1,1, 15.743, 10604.708, 207.936, 52642.855 20/06/27,10:53:35,06,09,1, 11.9,1,1, 15.743, 10604.703, 207.927, 52642.791 20/06/27,10:53:35,07,09,1, 11.9,1,1, 15.743, 10604.658, 207.883, 52642.741 20/06/27,10:53:35,08,09,1, 11.9,1,1, 15.743, 10604.669, 207.912, 52642.766 20/06/27,10:53:35,09,09,1, 11.9,1,1, 15.743, 10604.669, 207.906, 52642.839 20/06/27,10:53:35,10,09,1, 11.9,1,1, 15.743, 10604.648, 207.897, 52642.904 20/06/27,10:53:35,11,09,1, 11.9,1,1, 15.743, 10604.645, 207.895, 52642.933 20/06/27,10:53:35,12,09,1, 11.9,1,1, 15.743, 10604.663, 207.908, 52642.955 20/06/27,10:53:35,13,09,1, 11.9,1,1, 15.743, 10604.654, 207.920, 52642.917 20/06/27,10:53:35,14,09,1, 11.9,1,1, 15.743, 10604.671, 207.914, 52642.831 20/06/27,10:53:35,15,09,1, 11.9,1,1, 15.743, 10604.651, 207.908, 52642.782 20/06/27,10:53:35,16,09,1, 11.9,1,1, 15.743, 10604.662, 207.911, 52642.775 20/06/27,10:53:35,17,09,1, 11.9,1,1, 15.743, 10604.655, 207.918, 52642.874 20/06/27,10:53:35,18,09,1, 11.9,1,1, 15.743, 10604.649, 207.931, 52642.906 20/06/27,10:53:35,19,09,1, 11.9,1,1, 15.743, 10604.635, 207.940, 52642.930 20/06/27,10:53:36,00,09,1, 11.9,1,1, 15.744, 10604.565, 207.915, 52642.843 20/06/27,10:53:36,01,09,1, 11.9,1,1, 15.744, 10604.637, 207.920, 52642.932 20/06/27,10:53:36,02,09,1, 11.9,1,1, 15.744, 10604.620, 207.886, 52642.877 20/06/27,10:53:36,03,09,1, 11.9,1,1, 15.744, 10604.608, 207.901, 52642.805 20/06/27,10:53:36,04,09,1, 11.9,1,1, 15.744, 10604.626, 207.903, 52642.807 20/06/27,10:53:36,05,09,1, 11.9,1,1, 15.744, 10604.588, 207.891, 52642.856 20/06/27,10:53:36,06,09,1, 11.9,1,1, 15.744, 10604.652, 207.893, 52642.844 20/06/27,10:53:36,07,09,1, 11.9,1,1, 15.744, 10604.593, 207.944, 52642.942 20/06/27,10:53:36,08,09,1, 11.9,1,1, 15.744, 10604.578, 207.923, 52642.957 20/06/27,10:53:36,09,09,1, 11.9,1,1, 15.744, 10604.568, 207.919, 52642.909 20/06/27,10:53:36,10,09,1, 11.9,1,1, 15.744, 10604.554, 207.905, 52642.843 20/06/27,10:53:36,11,09,1, 11.9,1,1, 15.744, 10604.571, 207.896, 52642.752 20/06/27,10:53:36,12,09,1, 11.9,1,1, 15.744, 10604.581, 207.920, 52642.762 20/06/27,10:53:36,13,09,1, 11.9,1,1, 15.744, 10604.610, 207.926, 52642.828 20/06/27,10:53:36,14,09,1, 11.9,1,1, 15.744, 10604.565, 207.878, 52642.861 20/06/27,10:53:36,15,09,1, 11.9,1,1, 15.744, 10604.553, 207.907, 52642.953 20/06/27,10:53:36,16,09,1, 11.9,1,1, 15.744, 10604.560, 207.906, 52642.951 20/06/27,10:53:36,17,09,1, 11.9,1,1, 15.744, 10604.549, 207.946, 52642.993 20/06/27,10:53:36,18,09,1, 11.9,1,1, 15.744, 10604.534, 207.908, 52642.892 20/06/27,10:53:36,19,09,1, 11.9,1,1, 15.744, 10604.569, 207.915, 52642.843 20/06/27,10:53:37,00,09,1, 11.8,1,1, 15.743, 10604.482, 207.880, 52642.954 20/06/27,10:53:37,01,09,1, 11.8,1,1, 15.743, 10604.557, 207.894, 52642.861 20/06/27,10:53:37,02,09,1, 11.8,1,1, 15.743, 10604.535, 207.924, 52642.907 20/06/27,10:53:37,03,09,1, 11.8,1,1, 15.743, 10604.565, 207.940, 52642.981 20/06/27,10:53:37,04,09,1, 11.8,1,1, 15.743, 10604.535, 207.917, 52642.949 20/06/27,10:53:37,05,09,1, 11.8,1,1, 15.743, 10604.534, 207.922, 52642.980 20/06/27,10:53:37,06,09,1, 11.8,1,1, 15.743, 10604.545, 207.924, 52642.912 20/06/27,10:53:37,07,09,1, 11.8,1,1, 15.743, 10604.526, 207.915, 52642.887 20/06/27,10:53:37,08,09,1, 11.8,1,1, 15.743, 10604.496, 207.884, 52642.794 20/06/27,10:53:37,09,09,1, 11.8,1,1, 15.743, 10604.506, 207.877, 52642.835 20/06/27,10:53:37,10,09,1, 11.8,1,1, 15.743, 10604.519, 207.911, 52642.978 20/06/27,10:53:37,11,09,1, 11.8,1,1, 15.743, 10604.517, 207.915, 52642.998 20/06/27,10:53:37,12,09,1, 11.8,1,1, 15.743, 10604.500, 207.888, 52643.045 20/06/27,10:53:37,13,09,1, 11.8,1,1, 15.743, 10604.491, 207.895, 52643.014 20/06/27,10:53:37,14,09,1, 11.8,1,1, 15.743, 10604.514, 207.900, 52642.994 20/06/27,10:53:37,15,09,1, 11.8,1,1, 15.743, 10604.486, 207.874, 52642.898 20/06/27,10:53:37,16,09,1, 11.8,1,1, 15.743, 10604.463, 207.890, 52642.885 20/06/27,10:53:37,17,09,1, 11.8,1,1, 15.743, 10604.466, 207.872, 52642.838 20/06/27,10:53:37,18,09,1, 11.8,1,1, 15.743, 10604.489, 207.907, 52642.927 20/06/27,10:53:37,19,09,1, 11.8,1,1, 15.743, 10604.489, 207.880, 52642.954 20/06/27,10:53:38,00,08,1, 11.9,1,1, 15.744, 10604.390, 207.902, 52643.028 20/06/27,10:53:38,01,08,1, 11.9,1,1, 15.744, 10604.454, 207.910, 52643.075 20/06/27,10:53:38,02,08,1, 11.9,1,1, 15.744, 10604.449, 207.921, 52643.057 20/06/27,10:53:38,03,08,1, 11.9,1,1, 15.744, 10604.443, 207.890, 52642.941 20/06/27,10:53:38,04,08,1, 11.9,1,1, 15.744, 10604.461, 207.872, 52642.901 20/06/27,10:53:38,05,08,1, 11.9,1,1, 15.744, 10604.459, 207.885, 52642.919 20/06/27,10:53:38,06,08,1, 11.9,1,1, 15.744, 10604.444, 207.893, 52642.948 20/06/27,10:53:38,07,08,1, 11.9,1,1, 15.744, 10604.445, 207.883, 52643.030 20/06/27,10:53:38,08,08,1, 11.9,1,1, 15.744, 10604.470, 207.893, 52643.075 20/06/27,10:53:38,09,08,1, 11.9,1,1, 15.744, 10604.453, 207.919, 52643.074 20/06/27,10:53:38,10,08,1, 11.9,1,1, 15.744, 10604.459, 207.880, 52642.998 20/06/27,10:53:38,11,08,1, 11.9,1,1, 15.744, 10604.435, 207.891, 52642.974 20/06/27,10:53:38,12,08,1, 11.9,1,1, 15.744, 10604.422, 207.898, 52642.883 20/06/27,10:53:38,13,08,1, 11.9,1,1, 15.744, 10604.449, 207.899, 52642.877 20/06/27,10:53:38,14,08,1, 11.9,1,1, 15.744, 10604.434, 207.919, 52642.944 20/06/27,10:53:38,15,08,1, 11.9,1,1, 15.744, 10604.414, 207.904, 52643.009 20/06/27,10:53:38,16,08,1, 11.9,1,1, 15.744, 10604.428, 207.924, 52643.087 20/06/27,10:53:38,17,08,1, 11.9,1,1, 15.744, 10604.409, 207.937, 52643.115 20/06/27,10:53:38,18,08,1, 11.9,1,1, 15.744, 10604.399, 207.942, 52643.053 20/06/27,10:53:38,19,08,1, 11.9,1,1, 15.744, 10604.394, 207.902, 52643.028 20/06/27,10:53:39,00,09,1, 11.8,1,1, 15.741, 10604.290, 207.898, 52642.958 20/06/27,10:53:39,01,09,1, 11.8,1,1, 15.741, 10604.390, 207.883, 52642.933 20/06/27,10:53:39,02,09,1, 11.8,1,1, 15.741, 10604.405, 207.857, 52642.893 20/06/27,10:53:39,03,09,1, 11.8,1,1, 15.741, 10604.405, 207.881, 52642.959 20/06/27,10:53:39,04,09,1, 11.8,1,1, 15.741, 10604.406, 207.904, 52643.012 20/06/27,10:53:39,05,09,1, 11.8,1,1, 15.741, 10604.372, 207.874, 52643.073 20/06/27,10:53:39,06,09,1, 11.8,1,1, 15.741, 10604.386, 207.914, 52643.072 20/06/27,10:53:39,07,09,1, 11.8,1,1, 15.741, 10604.335, 207.907, 52643.043 20/06/27,10:53:39,08,09,1, 11.8,1,1, 15.741, 10604.396, 207.884, 52642.988 20/06/27,10:53:39,09,09,1, 11.8,1,1, 15.741, 10604.369, 207.894, 52642.914 20/06/27,10:53:39,10,09,1, 11.8,1,1, 15.741, 10604.333, 207.916, 52642.933 20/06/27,10:53:39,11,09,1, 11.8,1,1, 15.741, 10604.350, 207.893, 52642.961 20/06/27,10:53:39,12,09,1, 11.8,1,1, 15.741, 10604.359, 207.892, 52643.032 20/06/27,10:53:39,13,09,1, 11.8,1,1, 15.741, 10604.364, 207.891, 52643.040 20/06/27,10:53:39,14,09,1, 11.8,1,1, 15.741, 10604.354, 207.916, 52643.111 20/06/27,10:53:39,15,09,1, 11.8,1,1, 15.741, 10604.368, 207.913, 52643.095 20/06/27,10:53:39,16,09,1, 11.8,1,1, 15.741, 10604.304, 207.873, 52642.988 20/06/27,10:53:39,17,09,1, 11.8,1,1, 15.741, 10604.318, 207.911, 52642.935 20/06/27,10:53:39,18,09,1, 11.8,1,1, 15.741, 10604.312, 207.907, 52642.920 20/06/27,10:53:39,19,09,1, 11.8,1,1, 15.741, 10604.296, 207.898, 52642.958 20/06/27,10:53:40,00,09,1, 11.9,1,1, 15.743, 10604.248, 207.943, 52643.128 20/06/27,10:53:40,01,09,1, 11.9,1,1, 15.743, 10604.325, 207.911, 52643.079 20/06/27,10:53:40,02,09,1, 11.9,1,1, 15.743, 10604.316, 207.915, 52643.104 20/06/27,10:53:40,03,09,1, 11.9,1,1, 15.743, 10604.297, 207.920, 52643.154 20/06/27,10:53:40,04,09,1, 11.9,1,1, 15.743, 10604.300, 207.919, 52643.075 20/06/27,10:53:40,05,09,1, 11.9,1,1, 15.743, 10604.294, 207.923, 52643.068 20/06/27,10:53:40,06,09,1, 11.9,1,1, 15.743, 10604.306, 207.916, 52642.979 20/06/27,10:53:40,07,09,1, 11.9,1,1, 15.743, 10604.315, 207.915, 52642.982 20/06/27,10:53:40,08,09,1, 11.9,1,1, 15.743, 10604.315, 207.921, 52642.999 20/06/27,10:53:40,09,09,1, 11.9,1,1, 15.743, 10604.283, 207.920, 52643.051 20/06/27,10:53:40,10,09,1, 11.9,1,1, 15.743, 10604.283, 207.924, 52643.107 20/06/27,10:53:40,11,09,1, 11.9,1,1, 15.743, 10604.278, 207.929, 52643.104 20/06/27,10:53:40,12,09,1, 11.9,1,1, 15.743, 10604.244, 207.934, 52643.094 20/06/27,10:53:40,13,09,1, 11.9,1,1, 15.743, 10604.243, 207.926, 52643.009 20/06/27,10:53:40,14,09,1, 11.9,1,1, 15.743, 10604.303, 207.908, 52643.006 20/06/27,10:53:40,15,09,1, 11.9,1,1, 15.743, 10604.247, 207.924, 52642.969 20/06/27,10:53:40,16,09,1, 11.9,1,1, 15.743, 10604.244, 207.921, 52642.957 20/06/27,10:53:40,17,09,1, 11.9,1,1, 15.743, 10604.296, 207.920, 52643.031 20/06/27,10:53:40,18,09,1, 11.9,1,1, 15.743, 10604.246, 207.941, 52643.109 20/06/27,10:53:40,19,09,1, 11.9,1,1, 15.743, 10604.250, 207.943, 52643.128 20/06/27,10:53:41,00,09,1, 11.8,1,1, 15.743, 10604.190, 207.940, 52643.034 20/06/27,10:53:41,01,09,1, 11.8,1,1, 15.743, 10604.258, 207.932, 52643.101 20/06/27,10:53:41,02,09,1, 11.8,1,1, 15.743, 10604.244, 207.935, 52643.049 20/06/27,10:53:41,03,09,1, 11.8,1,1, 15.743, 10604.230, 207.941, 52642.988 20/06/27,10:53:41,04,09,1, 11.8,1,1, 15.743, 10604.247, 207.935, 52642.976 20/06/27,10:53:41,05,09,1, 11.8,1,1, 15.743, 10604.194, 207.917, 52643.004 20/06/27,10:53:41,06,09,1, 11.8,1,1, 15.743, 10604.225, 207.899, 52643.080 20/06/27,10:53:41,07,09,1, 11.8,1,1, 15.743, 10604.211, 207.930, 52643.154 20/06/27,10:53:41,08,09,1, 11.8,1,1, 15.743, 10604.208, 207.938, 52643.110 20/06/27,10:53:41,09,09,1, 11.8,1,1, 15.743, 10604.215, 207.915, 52643.044 20/06/27,10:53:41,10,09,1, 11.8,1,1, 15.743, 10604.191, 207.914, 52642.998 20/06/27,10:53:41,11,09,1, 11.8,1,1, 15.743, 10604.189, 207.944, 52642.969 20/06/27,10:53:41,12,09,1, 11.8,1,1, 15.743, 10604.214, 207.920, 52642.934 20/06/27,10:53:41,13,09,1, 11.8,1,1, 15.743, 10604.197, 207.919, 52642.953 20/06/27,10:53:41,14,09,1, 11.8,1,1, 15.743, 10604.181, 207.920, 52643.028 20/06/27,10:53:41,15,09,1, 11.8,1,1, 15.743, 10604.176, 207.917, 52643.073 20/06/27,10:53:41,16,09,1, 11.8,1,1, 15.743, 10604.187, 207.941, 52643.099 20/06/27,10:53:41,17,09,1, 11.8,1,1, 15.743, 10604.165, 207.947, 52643.100 20/06/27,10:53:41,18,09,1, 11.8,1,1, 15.743, 10604.174, 207.916, 52643.049 20/06/27,10:53:41,19,09,1, 11.8,1,1, 15.743, 10604.196, 207.940, 52643.034 20/06/27,10:53:42,00,08,1, 11.9,1,1, 15.743, 10604.081, 207.913, 52643.074 20/06/27,10:53:42,01,08,1, 11.9,1,1, 15.743, 10604.169, 207.914, 52642.948 20/06/27,10:53:42,02,08,1, 11.9,1,1, 15.743, 10604.160, 207.888, 52643.041 20/06/27,10:53:42,03,08,1, 11.9,1,1, 15.743, 10604.164, 207.925, 52643.116 20/06/27,10:53:42,04,08,1, 11.9,1,1, 15.743, 10604.166, 207.932, 52643.160 20/06/27,10:53:42,05,08,1, 11.9,1,1, 15.743, 10604.157, 207.946, 52643.179 20/06/27,10:53:42,06,08,1, 11.9,1,1, 15.743, 10604.143, 207.920, 52643.105 20/06/27,10:53:42,07,08,1, 11.9,1,1, 15.743, 10604.161, 207.936, 52643.044 20/06/27,10:53:42,08,08,1, 11.9,1,1, 15.743, 10604.153, 207.931, 52643.004 20/06/27,10:53:42,09,08,1, 11.9,1,1, 15.743, 10604.123, 207.918, 52642.984 20/06/27,10:53:42,10,08,1, 11.9,1,1, 15.743, 10604.115, 207.914, 52643.037 20/06/27,10:53:42,11,08,1, 11.9,1,1, 15.743, 10604.125, 207.931, 52643.110 20/06/27,10:53:42,12,08,1, 11.9,1,1, 15.743, 10604.128, 207.956, 52643.149 20/06/27,10:53:42,13,08,1, 11.9,1,1, 15.743, 10604.119, 207.907, 52643.163 20/06/27,10:53:42,14,08,1, 11.9,1,1, 15.743, 10604.113, 207.939, 52643.149 20/06/27,10:53:42,15,08,1, 11.9,1,1, 15.743, 10604.092, 207.915, 52643.051 20/06/27,10:53:42,16,08,1, 11.9,1,1, 15.743, 10604.106, 207.911, 52643.011 20/06/27,10:53:42,17,08,1, 11.9,1,1, 15.743, 10604.104, 207.918, 52643.007 20/06/27,10:53:42,18,08,1, 11.9,1,1, 15.743, 10604.112, 207.921, 52643.048 20/06/27,10:53:42,19,08,1, 11.9,1,1, 15.743, 10604.084, 207.913, 52643.074 20/06/27,10:53:43,00,08,1, 11.9,1,1, 15.743, 10603.989, 207.941, 52643.205 20/06/27,10:53:43,01,08,1, 11.9,1,1, 15.743, 10604.061, 207.932, 52643.194 20/06/27,10:53:43,02,08,1, 11.9,1,1, 15.743, 10604.063, 207.931, 52643.149 20/06/27,10:53:43,03,08,1, 11.9,1,1, 15.743, 10604.056, 207.938, 52643.130 20/06/27,10:53:43,04,08,1, 11.9,1,1, 15.743, 10604.056, 207.923, 52643.061 20/06/27,10:53:43,05,08,1, 11.9,1,1, 15.743, 10604.094, 207.928, 52643.050 20/06/27,10:53:43,06,08,1, 11.9,1,1, 15.743, 10604.055, 207.935, 52643.027 20/06/27,10:53:43,07,08,1, 11.9,1,1, 15.743, 10604.068, 207.944, 52643.108 20/06/27,10:53:43,08,08,1, 11.9,1,1, 15.743, 10604.079, 207.936, 52643.187 20/06/27,10:53:43,09,08,1, 11.9,1,1, 15.743, 10604.033, 207.931, 52643.188 20/06/27,10:53:43,10,08,1, 11.9,1,1, 15.743, 10604.052, 207.921, 52643.203 20/06/27,10:53:43,11,08,1, 11.9,1,1, 15.743, 10604.051, 207.928, 52643.116 20/06/27,10:53:43,12,08,1, 11.9,1,1, 15.743, 10604.057, 207.908, 52643.076 20/06/27,10:53:43,13,08,1, 11.9,1,1, 15.743, 10604.048, 207.918, 52643.060 20/06/27,10:53:43,14,08,1, 11.9,1,1, 15.743, 10604.064, 207.885, 52643.040 20/06/27,10:53:43,15,08,1, 11.9,1,1, 15.743, 10604.015, 207.887, 52643.069 20/06/27,10:53:43,16,08,1, 11.9,1,1, 15.743, 10604.023, 207.905, 52643.127 20/06/27,10:53:43,17,08,1, 11.9,1,1, 15.743, 10604.029, 207.933, 52643.254 20/06/27,10:53:43,18,08,1, 11.9,1,1, 15.743, 10604.034, 207.928, 52643.261 20/06/27,10:53:43,19,08,1, 11.9,1,1, 15.743, 10603.993, 207.941, 52643.205 20/06/27,10:53:44,00,08,1, 11.8,1,1, 15.746, 10603.948, 207.930, 52643.154 20/06/27,10:53:44,01,08,1, 11.8,1,1, 15.746, 10604.018, 207.895, 52643.088 20/06/27,10:53:44,02,08,1, 11.8,1,1, 15.746, 10604.007, 207.882, 52643.047 20/06/27,10:53:44,03,08,1, 11.8,1,1, 15.746, 10604.000, 207.910, 52643.076 20/06/27,10:53:44,04,08,1, 11.8,1,1, 15.746, 10603.983, 207.895, 52643.138 20/06/27,10:53:44,05,08,1, 11.8,1,1, 15.746, 10604.013, 207.937, 52643.237 20/06/27,10:53:44,06,08,1, 11.8,1,1, 15.746, 10603.988, 207.889, 52643.234 20/06/27,10:53:44,07,08,1, 11.8,1,1, 15.746, 10603.975, 207.896, 52643.234 20/06/27,10:53:44,08,08,1, 11.8,1,1, 15.746, 10603.960, 207.919, 52643.189 20/06/27,10:53:44,09,08,1, 11.8,1,1, 15.746, 10603.924, 207.898, 52643.119 20/06/27,10:53:44,10,08,1, 11.8,1,1, 15.746, 10603.970, 207.921, 52643.126 20/06/27,10:53:44,11,08,1, 11.8,1,1, 15.746, 10603.981, 207.904, 52643.128 20/06/27,10:53:44,12,08,1, 11.8,1,1, 15.746, 10604.010, 207.914, 52643.199 20/06/27,10:53:44,13,08,1, 11.8,1,1, 15.746, 10603.972, 207.924, 52643.258 20/06/27,10:53:44,14,08,1, 11.8,1,1, 15.746, 10603.983, 207.919, 52643.284 20/06/27,10:53:44,15,08,1, 11.8,1,1, 15.746, 10603.947, 207.922, 52643.274 20/06/27,10:53:44,16,08,1, 11.8,1,1, 15.746, 10603.939, 207.905, 52643.206 20/06/27,10:53:44,17,08,1, 11.8,1,1, 15.746, 10603.964, 207.927, 52643.184 20/06/27,10:53:44,18,08,1, 11.8,1,1, 15.746, 10603.948, 207.902, 52643.151 20/06/27,10:53:44,19,08,1, 11.8,1,1, 15.746, 10603.951, 207.930, 52643.154 20/06/27,10:53:45,00,08,1, 11.8,1,1, 15.746, 10603.864, 207.914, 52643.317 20/06/27,10:53:45,01,08,1, 11.8,1,1, 15.746, 10603.933, 207.952, 52643.270 20/06/27,10:53:45,02,08,1, 11.8,1,1, 15.746, 10603.933, 207.965, 52643.321 20/06/27,10:53:45,03,08,1, 11.8,1,1, 15.746, 10603.915, 207.969, 52643.339 20/06/27,10:53:45,04,08,1, 11.8,1,1, 15.746, 10603.928, 207.943, 52643.266 20/06/27,10:53:45,05,08,1, 11.8,1,1, 15.746, 10603.927, 207.928, 52643.214 20/06/27,10:53:45,06,08,1, 11.8,1,1, 15.746, 10603.892, 207.908, 52643.138 20/06/27,10:53:45,07,08,1, 11.8,1,1, 15.746, 10603.940, 207.929, 52643.161 20/06/27,10:53:45,08,08,1, 11.8,1,1, 15.746, 10603.921, 207.945, 52643.166 20/06/27,10:53:45,09,08,1, 11.8,1,1, 15.746, 10603.939, 207.971, 52643.264 20/06/27,10:53:45,10,08,1, 11.8,1,1, 15.746, 10603.913, 207.916, 52643.254 20/06/27,10:53:45,11,08,1, 11.8,1,1, 15.746, 10603.889, 207.939, 52643.170 20/06/27,10:53:45,12,08,1, 11.8,1,1, 15.746, 10603.901, 207.928, 52643.410 20/06/27,10:53:45,13,08,1, 11.8,1,1, 15.746, 10603.924, 207.944, 52643.277 20/06/27,10:53:45,14,08,1, 11.8,1,1, 15.746, 10603.924, 207.951, 52643.230 20/06/27,10:53:45,15,08,1, 11.8,1,1, 15.746, 10603.894, 207.930, 52643.168 20/06/27,10:53:45,16,08,1, 11.8,1,1, 15.746, 10603.873, 207.879, 52643.137 20/06/27,10:53:45,17,08,1, 11.8,1,1, 15.746, 10603.901, 207.953, 52643.208 20/06/27,10:53:45,18,08,1, 11.8,1,1, 15.746, 10603.880, 207.930, 52643.295 20/06/27,10:53:45,19,08,1, 11.8,1,1, 15.746, 10603.871, 207.914, 52643.317 20/06/27,10:53:46,00,08,1, 11.9,1,1, 15.747, 10603.831, 207.938, 52643.273 20/06/27,10:53:46,01,08,1, 11.9,1,1, 15.747, 10603.869, 207.940, 52643.293 20/06/27,10:53:46,02,08,1, 11.9,1,1, 15.747, 10603.881, 207.911, 52643.245 20/06/27,10:53:46,03,08,1, 11.9,1,1, 15.747, 10603.841, 207.907, 52643.183 20/06/27,10:53:46,04,08,1, 11.9,1,1, 15.747, 10603.861, 207.896, 52643.147 20/06/27,10:53:46,05,08,1, 11.9,1,1, 15.747, 10603.864, 207.900, 52643.226 20/06/27,10:53:46,06,08,1, 11.9,1,1, 15.747, 10603.852, 207.926, 52643.233 20/06/27,10:53:46,07,08,1, 11.9,1,1, 15.747, 10603.847, 207.943, 52643.304 20/06/27,10:53:46,08,08,1, 11.9,1,1, 15.747, 10603.811, 207.911, 52643.312 20/06/27,10:53:46,09,08,1, 11.9,1,1, 15.747, 10603.825, 207.935, 52643.320 20/06/27,10:53:46,10,08,1, 11.9,1,1, 15.747, 10603.851, 207.919, 52643.276 20/06/27,10:53:46,11,08,1, 11.9,1,1, 15.747, 10603.824, 207.918, 52643.244 20/06/27,10:53:46,12,08,1, 11.9,1,1, 15.747, 10603.832, 207.946, 52643.220 20/06/27,10:53:46,13,08,1, 11.9,1,1, 15.747, 10603.818, 207.921, 52643.185 20/06/27,10:53:46,14,08,1, 11.9,1,1, 15.747, 10603.826, 207.943, 52643.218 20/06/27,10:53:46,15,08,1, 11.9,1,1, 15.747, 10603.798, 207.915, 52643.258 20/06/27,10:53:46,16,08,1, 11.9,1,1, 15.747, 10603.798, 207.929, 52643.345 20/06/27,10:53:46,17,08,1, 11.9,1,1, 15.747, 10603.803, 207.919, 52643.331 20/06/27,10:53:46,18,08,1, 11.9,1,1, 15.747, 10603.801, 207.913, 52643.322 20/06/27,10:53:46,19,08,1, 11.9,1,1, 15.747, 10603.834, 207.938, 52643.273 20/06/27,10:53:47,00,08,1, 11.9,1,1, 15.746, 10603.714, 207.931, 52643.237 20/06/27,10:53:47,01,08,1, 11.9,1,1, 15.746, 10603.801, 207.892, 52643.199 20/06/27,10:53:47,02,08,1, 11.9,1,1, 15.746, 10603.796, 207.916, 52643.235 20/06/27,10:53:47,03,08,1, 11.9,1,1, 15.746, 10603.795, 207.908, 52643.316 20/06/27,10:53:47,04,08,1, 11.9,1,1, 15.746, 10603.798, 207.908, 52643.326 20/06/27,10:53:47,05,08,1, 11.9,1,1, 15.746, 10603.782, 207.885, 52643.373 20/06/27,10:53:47,06,08,1, 11.9,1,1, 15.746, 10603.761, 207.919, 52643.334 20/06/27,10:53:47,07,08,1, 11.9,1,1, 15.746, 10603.737, 207.876, 52643.291 20/06/27,10:53:47,08,08,1, 11.9,1,1, 15.746, 10603.779, 207.889, 52643.194 20/06/27,10:53:47,09,08,1, 11.9,1,1, 15.746, 10603.755, 207.884, 52643.172 20/06/27,10:53:47,10,08,1, 11.9,1,1, 15.746, 10603.783, 207.915, 52643.207 20/06/27,10:53:47,11,08,1, 11.9,1,1, 15.746, 10603.767, 207.901, 52643.272 20/06/27,10:53:47,12,08,1, 11.9,1,1, 15.746, 10603.768, 207.926, 52643.321 20/06/27,10:53:47,13,08,1, 11.9,1,1, 15.746, 10603.762, 207.947, 52643.368 20/06/27,10:53:47,14,08,1, 11.9,1,1, 15.746, 10603.748, 207.896, 52643.353 20/06/27,10:53:47,15,08,1, 11.9,1,1, 15.746, 10603.747, 207.889, 52643.304 20/06/27,10:53:47,16,08,1, 11.9,1,1, 15.746, 10603.716, 207.908, 52643.225 20/06/27,10:53:47,17,08,1, 11.9,1,1, 15.746, 10603.768, 207.919, 52643.195 20/06/27,10:53:47,18,08,1, 11.9,1,1, 15.746, 10603.718, 207.886, 52643.165 20/06/27,10:53:47,19,08,1, 11.9,1,1, 15.746, 10603.714, 207.931, 52643.237 20/06/27,10:53:48,00,08,1, 11.9,1,1, 15.747, 10603.656, 207.907, 52643.347 20/06/27,10:53:48,01,08,1, 11.9,1,1, 15.747, 10603.712, 207.918, 52643.346 20/06/27,10:53:48,02,08,1, 11.9,1,1, 15.747, 10603.736, 207.908, 52643.356 20/06/27,10:53:48,03,08,1, 11.9,1,1, 15.747, 10603.709, 207.929, 52643.338 20/06/27,10:53:48,04,08,1, 11.9,1,1, 15.747, 10603.729, 207.946, 52643.258 20/06/27,10:53:48,05,08,1, 11.9,1,1, 15.747, 10603.724, 207.903, 52643.230 20/06/27,10:53:48,06,08,1, 11.9,1,1, 15.747, 10603.726, 207.891, 52643.199 20/06/27,10:53:48,07,08,1, 11.9,1,1, 15.747, 10603.711, 207.904, 52643.219 20/06/27,10:53:48,08,08,1, 11.9,1,1, 15.747, 10603.731, 207.882, 52643.251 20/06/27,10:53:48,09,08,1, 11.9,1,1, 15.747, 10603.726, 207.927, 52643.374 20/06/27,10:53:48,10,08,1, 11.9,1,1, 15.747, 10603.711, 207.918, 52643.386 20/06/27,10:53:48,11,08,1, 11.9,1,1, 15.747, 10603.703, 207.920, 52643.386 20/06/27,10:53:48,12,08,1, 11.9,1,1, 15.747, 10603.711, 207.919, 52643.331 20/06/27,10:53:48,13,08,1, 11.9,1,1, 15.747, 10603.739, 207.918, 52643.250 20/06/27,10:53:48,14,08,1, 11.9,1,1, 15.747, 10603.718, 207.905, 52643.213 20/06/27,10:53:48,15,08,1, 11.9,1,1, 15.747, 10603.701, 207.920, 52643.234 20/06/27,10:53:48,16,08,1, 11.9,1,1, 15.747, 10603.715, 207.922, 52643.299 20/06/27,10:53:48,17,08,1, 11.9,1,1, 15.747, 10603.694, 207.939, 52643.342 20/06/27,10:53:48,18,08,1, 11.9,1,1, 15.747, 10603.691, 207.926, 52643.388 20/06/27,10:53:48,19,08,1, 11.9,1,1, 15.747, 10603.659, 207.907, 52643.347 20/06/27,10:53:49,00,08,1, 11.9,1,1, 15.746, 10603.647, 207.904, 52643.311 20/06/27,10:53:49,01,08,1, 11.9,1,1, 15.746, 10603.692, 207.911, 52643.253 20/06/27,10:53:49,02,08,1, 11.9,1,1, 15.746, 10603.700, 207.907, 52643.236 20/06/27,10:53:49,03,08,1, 11.9,1,1, 15.746, 10603.693, 207.883, 52643.212 20/06/27,10:53:49,04,08,1, 11.9,1,1, 15.746, 10603.696, 207.912, 52643.275 20/06/27,10:53:49,05,08,1, 11.9,1,1, 15.746, 10603.650, 207.912, 52643.341 20/06/27,10:53:49,06,08,1, 11.9,1,1, 15.746, 10603.670, 207.916, 52643.434 20/06/27,10:53:49,07,08,1, 11.9,1,1, 15.746, 10603.671, 207.917, 52643.416 20/06/27,10:53:49,08,08,1, 11.9,1,1, 15.746, 10603.676, 207.923, 52643.355 20/06/27,10:53:49,09,08,1, 11.9,1,1, 15.746, 10603.651, 207.894, 52643.288 20/06/27,10:53:49,10,08,1, 11.9,1,1, 15.746, 10603.671, 207.915, 52643.267 20/06/27,10:53:49,11,08,1, 11.9,1,1, 15.746, 10603.644, 207.908, 52643.257 20/06/27,10:53:49,12,08,1, 11.9,1,1, 15.746, 10603.693, 207.928, 52643.308 20/06/27,10:53:49,13,08,1, 11.9,1,1, 15.746, 10603.690, 207.900, 52643.351 20/06/27,10:53:49,14,08,1, 11.9,1,1, 15.746, 10603.679, 207.926, 52643.440 20/06/27,10:53:49,15,08,1, 11.9,1,1, 15.746, 10603.688, 207.899, 52643.437 20/06/27,10:53:49,16,08,1, 11.9,1,1, 15.746, 10603.653, 207.915, 52643.377 20/06/27,10:53:49,17,08,1, 11.9,1,1, 15.746, 10603.664, 207.898, 52643.311 20/06/27,10:53:49,18,08,1, 11.9,1,1, 15.746, 10603.677, 207.903, 52643.261 20/06/27,10:53:49,19,08,1, 11.9,1,1, 15.746, 10603.648, 207.904, 52643.311 20/06/27,10:53:50,00,08,1, 11.9,1,1, 15.747, 10603.597, 207.930, 52643.469 20/06/27,10:53:50,01,08,1, 11.9,1,1, 15.747, 10603.665, 207.902, 52643.358 20/06/27,10:53:50,02,08,1, 11.9,1,1, 15.747, 10603.660, 207.866, 52643.446 20/06/27,10:53:50,03,08,1, 11.9,1,1, 15.747, 10603.636, 207.916, 52643.434 20/06/27,10:53:50,04,08,1, 11.9,1,1, 15.747, 10603.629, 207.927, 52643.437 20/06/27,10:53:50,05,08,1, 11.9,1,1, 15.747, 10603.638, 207.894, 52643.386 20/06/27,10:53:50,06,08,1, 11.9,1,1, 15.747, 10603.614, 207.868, 52643.290 20/06/27,10:53:50,07,08,1, 11.9,1,1, 15.747, 10603.651, 207.879, 52643.298 20/06/27,10:53:50,08,08,1, 11.9,1,1, 15.747, 10603.626, 207.870, 52643.322 20/06/27,10:53:50,09,08,1, 11.9,1,1, 15.747, 10603.610, 207.867, 52643.361 20/06/27,10:53:50,10,08,1, 11.9,1,1, 15.747, 10603.631, 207.902, 52643.437 20/06/27,10:53:50,11,08,1, 11.9,1,1, 15.747, 10603.597, 207.935, 52643.459 20/06/27,10:53:50,12,08,1, 11.9,1,1, 15.747, 10603.614, 207.886, 52643.457 20/06/27,10:53:50,13,08,1, 11.9,1,1, 15.747, 10603.590, 207.883, 52643.387 20/06/27,10:53:50,14,08,1, 11.9,1,1, 15.747, 10603.583, 207.893, 52643.293 20/06/27,10:53:50,15,08,1, 11.9,1,1, 15.747, 10603.594, 207.883, 52643.300 20/06/27,10:53:50,16,08,1, 11.9,1,1, 15.747, 10603.570, 207.864, 52643.333 20/06/27,10:53:50,17,08,1, 11.9,1,1, 15.747, 10603.579, 207.912, 52643.414 20/06/27,10:53:50,18,08,1, 11.9,1,1, 15.747, 10603.575, 207.931, 52643.442 20/06/27,10:53:50,19,08,1, 11.9,1,1, 15.747, 10603.601, 207.930, 52643.469 20/06/27,10:53:51,00,08,1, 11.8,1,1, 15.746, 10603.539, 207.930, 52643.439 20/06/27,10:53:51,01,08,1, 11.8,1,1, 15.746, 10603.540, 207.906, 52643.460 20/06/27,10:53:51,02,08,1, 11.8,1,1, 15.746, 10603.560, 207.916, 52643.383 20/06/27,10:53:51,03,08,1, 11.8,1,1, 15.746, 10603.550, 207.854, 52643.276 20/06/27,10:53:51,04,08,1, 11.8,1,1, 15.746, 10603.564, 207.900, 52643.333 20/06/27,10:53:51,05,08,1, 11.8,1,1, 15.746, 10603.534, 207.917, 52643.343 20/06/27,10:53:51,06,08,1, 11.8,1,1, 15.746, 10603.554, 207.891, 52643.419 20/06/27,10:53:51,07,08,1, 11.8,1,1, 15.746, 10603.562, 207.891, 52643.483 20/06/27,10:53:51,08,08,1, 11.8,1,1, 15.746, 10603.519, 207.899, 52643.498 20/06/27,10:53:51,09,08,1, 11.8,1,1, 15.746, 10603.533, 207.918, 52643.453 20/06/27,10:53:51,10,08,1, 11.8,1,1, 15.746, 10603.533, 207.897, 52643.439 20/06/27,10:53:51,11,08,1, 11.8,1,1, 15.746, 10603.548, 207.910, 52643.418 20/06/27,10:53:51,12,08,1, 11.8,1,1, 15.746, 10603.547, 207.898, 52643.331 20/06/27,10:53:51,13,08,1, 11.8,1,1, 15.746, 10603.551, 207.906, 52643.396 20/06/27,10:53:51,14,08,1, 11.8,1,1, 15.746, 10603.510, 207.904, 52643.433 20/06/27,10:53:51,15,08,1, 11.8,1,1, 15.746, 10603.530, 207.914, 52643.543 20/06/27,10:53:51,16,08,1, 11.8,1,1, 15.746, 10603.539, 207.887, 52643.574 20/06/27,10:53:51,17,08,1, 11.8,1,1, 15.746, 10603.493, 207.921, 52643.507 20/06/27,10:53:51,18,08,1, 11.8,1,1, 15.746, 10603.500, 207.902, 52643.485 20/06/27,10:53:51,19,08,1, 11.8,1,1, 15.746, 10603.543, 207.930, 52643.439 20/06/27,10:53:52,00,08,1, 11.8,1,1, 15.747, 10603.472, 207.916, 52643.470 20/06/27,10:53:52,01,08,1, 11.8,1,1, 15.747, 10603.535, 207.915, 52643.362 20/06/27,10:53:52,02,08,1, 11.8,1,1, 15.747, 10603.523, 207.904, 52643.449 20/06/27,10:53:52,03,08,1, 11.8,1,1, 15.747, 10603.539, 207.925, 52643.506 20/06/27,10:53:52,04,08,1, 11.8,1,1, 15.747, 10603.511, 207.904, 52643.516 20/06/27,10:53:52,05,08,1, 11.8,1,1, 15.747, 10603.525, 207.923, 52643.548 20/06/27,10:53:52,06,08,1, 11.8,1,1, 15.747, 10603.495, 207.919, 52643.495 20/06/27,10:53:52,07,08,1, 11.8,1,1, 15.747, 10603.484, 207.915, 52643.419 20/06/27,10:53:52,08,08,1, 11.8,1,1, 15.747, 10603.511, 207.918, 52643.379 20/06/27,10:53:52,09,08,1, 11.8,1,1, 15.747, 10603.474, 207.914, 52643.378 20/06/27,10:53:52,10,08,1, 11.8,1,1, 15.747, 10603.483, 207.904, 52643.413 20/06/27,10:53:52,11,08,1, 11.8,1,1, 15.747, 10603.500, 207.905, 52643.455 20/06/27,10:53:52,12,08,1, 11.8,1,1, 15.747, 10603.482, 207.920, 52643.523 20/06/27,10:53:52,13,08,1, 11.8,1,1, 15.747, 10603.482, 207.919, 52643.543 20/06/27,10:53:52,14,08,1, 11.8,1,1, 15.747, 10603.482, 207.948, 52643.523 20/06/27,10:53:52,15,08,1, 11.8,1,1, 15.747, 10603.486, 207.924, 52643.463 20/06/27,10:53:52,16,08,1, 11.8,1,1, 15.747, 10603.466, 207.907, 52643.388 20/06/27,10:53:52,17,08,1, 11.8,1,1, 15.747, 10603.460, 207.930, 52643.387 20/06/27,10:53:52,18,08,1, 11.8,1,1, 15.747, 10603.497, 207.920, 52643.389 20/06/27,10:53:52,19,08,1, 11.8,1,1, 15.747, 10603.474, 207.916, 52643.470 20/06/27,10:53:53,00,08,1, 11.9,1,1, 15.747, 10603.372, 207.958, 52643.565 20/06/27,10:53:53,01,08,1, 11.9,1,1, 15.747, 10603.457, 207.931, 52643.549 20/06/27,10:53:53,02,08,1, 11.9,1,1, 15.747, 10603.499, 207.962, 52643.606 20/06/27,10:53:53,03,08,1, 11.9,1,1, 15.747, 10603.472, 207.937, 52643.523 20/06/27,10:53:53,04,08,1, 11.9,1,1, 15.747, 10603.448, 207.964, 52643.462 20/06/27,10:53:53,05,08,1, 11.9,1,1, 15.747, 10603.433, 207.945, 52643.424 20/06/27,10:53:53,06,08,1, 11.9,1,1, 15.747, 10603.451, 207.940, 52643.396 20/06/27,10:53:53,07,08,1, 11.9,1,1, 15.747, 10603.455, 207.954, 52643.507 20/06/27,10:53:53,08,08,1, 11.9,1,1, 15.747, 10603.454, 207.959, 52643.497 20/06/27,10:53:53,09,08,1, 11.9,1,1, 15.747, 10603.460, 207.952, 52643.546 20/06/27,10:53:53,10,08,1, 11.9,1,1, 15.747, 10603.422, 207.973, 52643.584 20/06/27,10:53:53,11,08,1, 11.9,1,1, 15.747, 10603.458, 207.973, 52643.578 20/06/27,10:53:53,12,08,1, 11.9,1,1, 15.747, 10603.451, 207.973, 52643.550 20/06/27,10:53:53,13,08,1, 11.9,1,1, 15.747, 10603.427, 207.963, 52643.482 20/06/27,10:53:53,14,08,1, 11.9,1,1, 15.747, 10603.410, 207.999, 52643.414 20/06/27,10:53:53,15,08,1, 11.9,1,1, 15.747, 10603.401, 207.947, 52643.407 20/06/27,10:53:53,16,08,1, 11.9,1,1, 15.747, 10603.422, 207.983, 52643.525 20/06/27,10:53:53,17,08,1, 11.9,1,1, 15.747, 10603.408, 207.941, 52643.554 20/06/27,10:53:53,18,08,1, 11.9,1,1, 15.747, 10603.404, 207.989, 52643.601 20/06/27,10:53:53,19,08,1, 11.9,1,1, 15.747, 10603.375, 207.958, 52643.565 20/06/27,10:53:54,00,08,1, 11.8,1,1, 15.751, 10603.347, 207.947, 52643.457 20/06/27,10:53:54,01,08,1, 11.8,1,1, 15.751, 10603.403, 207.959, 52643.477 20/06/27,10:53:54,02,08,1, 11.8,1,1, 15.751, 10603.392, 207.966, 52643.435 20/06/27,10:53:54,03,08,1, 11.8,1,1, 15.751, 10603.380, 207.956, 52643.366 20/06/27,10:53:54,04,08,1, 11.8,1,1, 15.751, 10603.380, 207.975, 52643.466 20/06/27,10:53:54,05,08,1, 11.8,1,1, 15.751, 10603.385, 207.939, 52643.514 20/06/27,10:53:54,06,08,1, 11.8,1,1, 15.751, 10603.369, 207.965, 52643.619 20/06/27,10:53:54,07,08,1, 11.8,1,1, 15.751, 10603.389, 207.958, 52643.597 20/06/27,10:53:54,08,08,1, 11.8,1,1, 15.751, 10603.391, 207.980, 52643.548 20/06/27,10:53:54,09,08,1, 11.8,1,1, 15.751, 10603.361, 207.986, 52643.528 20/06/27,10:53:54,10,08,1, 11.8,1,1, 15.751, 10603.390, 207.962, 52643.445 20/06/27,10:53:54,11,08,1, 11.8,1,1, 15.751, 10603.362, 207.970, 52643.418 20/06/27,10:53:54,12,08,1, 11.8,1,1, 15.751, 10603.392, 207.953, 52643.456 20/06/27,10:53:54,13,08,1, 11.8,1,1, 15.751, 10603.365, 208.012, 52643.561 20/06/27,10:53:54,14,08,1, 11.8,1,1, 15.751, 10603.360, 207.961, 52643.540 20/06/27,10:53:54,15,08,1, 11.8,1,1, 15.751, 10603.360, 207.987, 52643.598 20/06/27,10:53:54,16,08,1, 11.8,1,1, 15.751, 10603.356, 207.991, 52643.597 20/06/27,10:53:54,17,08,1, 11.8,1,1, 15.751, 10603.335, 207.991, 52643.536 20/06/27,10:53:54,18,08,1, 11.8,1,1, 15.751, 10603.342, 207.969, 52643.474 20/06/27,10:53:54,19,08,1, 11.8,1,1, 15.751, 10603.348, 207.947, 52643.457 20/06/27,10:53:55,00,08,1, 11.9,1,1, 15.746, 10603.272, 207.991, 52643.601 20/06/27,10:53:55,01,08,1, 11.9,1,1, 15.746, 10603.310, 207.970, 52643.503 20/06/27,10:53:55,02,08,1, 11.9,1,1, 15.746, 10603.338, 208.004, 52643.540 20/06/27,10:53:55,03,08,1, 11.9,1,1, 15.746, 10603.337, 207.983, 52643.618 20/06/27,10:53:55,04,08,1, 11.9,1,1, 15.746, 10603.319, 207.969, 52643.632 20/06/27,10:53:55,05,08,1, 11.9,1,1, 15.746, 10603.335, 207.986, 52643.579 20/06/27,10:53:55,06,08,1, 11.9,1,1, 15.746, 10603.303, 207.984, 52643.466 20/06/27,10:53:55,07,08,1, 11.9,1,1, 15.746, 10603.323, 207.971, 52643.454 20/06/27,10:53:55,08,08,1, 11.9,1,1, 15.746, 10603.315, 208.004, 52643.448 20/06/27,10:53:55,09,08,1, 11.9,1,1, 15.746, 10603.283, 207.970, 52643.485 20/06/27,10:53:55,10,08,1, 11.9,1,1, 15.746, 10603.326, 208.022, 52643.551 20/06/27,10:53:55,11,08,1, 11.9,1,1, 15.746, 10603.327, 208.018, 52643.638 20/06/27,10:53:55,12,08,1, 11.9,1,1, 15.746, 10603.295, 208.010, 52643.621 20/06/27,10:53:55,13,08,1, 11.9,1,1, 15.746, 10603.298, 208.010, 52643.602 20/06/27,10:53:55,14,08,1, 11.9,1,1, 15.746, 10603.310, 207.992, 52643.516 20/06/27,10:53:55,15,08,1, 11.9,1,1, 15.746, 10603.291, 208.023, 52643.477 20/06/27,10:53:55,16,08,1, 11.9,1,1, 15.746, 10603.317, 208.016, 52643.493 20/06/27,10:53:55,17,08,1, 11.9,1,1, 15.746, 10603.288, 207.988, 52643.557 20/06/27,10:53:55,18,08,1, 11.9,1,1, 15.746, 10603.297, 208.002, 52643.576 20/06/27,10:53:55,19,08,1, 11.9,1,1, 15.746, 10603.274, 207.991, 52643.601 20/06/27,10:53:56,00,09,1, 11.8,1,1, 15.748, 10603.213, 208.042, 52643.585 20/06/27,10:53:56,01,09,1, 11.8,1,1, 15.748, 10603.283, 208.035, 52643.648 20/06/27,10:53:56,02,09,1, 11.8,1,1, 15.748, 10603.265, 208.000, 52643.517 20/06/27,10:53:56,03,09,1, 11.8,1,1, 15.748, 10603.280, 208.021, 52643.453 20/06/27,10:53:56,04,09,1, 11.8,1,1, 15.748, 10603.299, 208.039, 52643.480 20/06/27,10:53:56,05,09,1, 11.8,1,1, 15.748, 10603.246, 207.997, 52643.485 20/06/27,10:53:56,06,09,1, 11.8,1,1, 15.748, 10603.259, 208.027, 52643.571 20/06/27,10:53:56,07,09,1, 11.8,1,1, 15.748, 10603.262, 208.015, 52643.615 20/06/27,10:53:56,08,09,1, 11.8,1,1, 15.748, 10603.256, 208.031, 52643.672 20/06/27,10:53:56,09,09,1, 11.8,1,1, 15.748, 10603.236, 208.054, 52643.641 20/06/27,10:53:56,10,09,1, 11.8,1,1, 15.748, 10603.257, 208.027, 52643.581 20/06/27,10:53:56,11,09,1, 11.8,1,1, 15.748, 10603.222, 207.969, 52643.516 20/06/27,10:53:56,12,09,1, 11.8,1,1, 15.748, 10603.269, 208.004, 52643.542 20/06/27,10:53:56,13,09,1, 11.8,1,1, 15.748, 10603.236, 208.037, 52643.543 20/06/27,10:53:56,14,09,1, 11.8,1,1, 15.748, 10603.246, 208.077, 52643.608 20/06/27,10:53:56,15,09,1, 11.8,1,1, 15.748, 10603.244, 208.044, 52643.676 20/06/27,10:53:56,16,09,1, 11.8,1,1, 15.748, 10603.241, 208.042, 52643.703 20/06/27,10:53:56,17,09,1, 11.8,1,1, 15.748, 10603.252, 208.102, 52643.743 20/06/27,10:53:56,18,09,1, 11.8,1,1, 15.748, 10603.227, 208.072, 52643.663 20/06/27,10:53:56,19,09,1, 11.8,1,1, 15.748, 10603.217, 208.042, 52643.585 20/06/27,10:53:57,00,09,1, 11.9,1,1, 15.747, 10603.180, 208.079, 52643.706 20/06/27,10:53:57,01,09,1, 11.9,1,1, 15.747, 10603.240, 208.025, 52643.546 20/06/27,10:53:57,02,09,1, 11.9,1,1, 15.747, 10603.245, 208.066, 52643.643 20/06/27,10:53:57,03,09,1, 11.9,1,1, 15.747, 10603.237, 208.057, 52643.676 20/06/27,10:53:57,04,09,1, 11.9,1,1, 15.747, 10603.233, 208.062, 52643.706 20/06/27,10:53:57,05,09,1, 11.9,1,1, 15.747, 10603.211, 208.045, 52643.732 20/06/27,10:53:57,06,09,1, 11.9,1,1, 15.747, 10603.209, 208.054, 52643.628 20/06/27,10:53:57,07,09,1, 11.9,1,1, 15.747, 10603.190, 208.047, 52643.623 20/06/27,10:53:57,08,09,1, 11.9,1,1, 15.747, 10603.234, 208.065, 52643.603 20/06/27,10:53:57,09,09,1, 11.9,1,1, 15.747, 10603.214, 208.050, 52643.586 20/06/27,10:53:57,10,09,1, 11.9,1,1, 15.747, 10603.236, 208.072, 52643.650 20/06/27,10:53:57,11,09,1, 11.9,1,1, 15.747, 10603.220, 208.072, 52643.695 20/06/27,10:53:57,12,09,1, 11.9,1,1, 15.747, 10603.199, 208.098, 52643.760 20/06/27,10:53:57,13,09,1, 11.9,1,1, 15.747, 10603.196, 208.043, 52643.743 20/06/27,10:53:57,14,09,1, 11.9,1,1, 15.747, 10603.188, 208.074, 52643.692 20/06/27,10:53:57,15,09,1, 11.9,1,1, 15.747, 10603.204, 208.082, 52643.685 20/06/27,10:53:57,16,09,1, 11.9,1,1, 15.747, 10603.199, 208.054, 52643.641 20/06/27,10:53:57,17,09,1, 11.9,1,1, 15.747, 10603.224, 208.071, 52643.597 20/06/27,10:53:57,18,09,1, 11.9,1,1, 15.747, 10603.192, 208.046, 52643.591 20/06/27,10:53:57,19,09,1, 11.9,1,1, 15.747, 10603.183, 208.079, 52643.706 20/06/27,10:53:58,00,09,1, 11.8,1,1, 15.751, 10603.130, 208.116, 52643.797 20/06/27,10:53:58,01,09,1, 11.8,1,1, 15.751, 10603.199, 208.089, 52643.787 20/06/27,10:53:58,02,09,1, 11.8,1,1, 15.751, 10603.203, 208.131, 52643.785 20/06/27,10:53:58,03,09,1, 11.8,1,1, 15.751, 10603.203, 208.102, 52643.733 20/06/27,10:53:58,04,09,1, 11.8,1,1, 15.751, 10603.171, 208.079, 52643.661 20/06/27,10:53:58,05,09,1, 11.8,1,1, 15.751, 10603.165, 208.073, 52643.595 20/06/27,10:53:58,06,09,1, 11.8,1,1, 15.751, 10603.157, 208.095, 52643.642 20/06/27,10:53:58,07,09,1, 11.8,1,1, 15.751, 10603.170, 208.103, 52643.665 20/06/27,10:53:58,08,09,1, 11.8,1,1, 15.751, 10603.151, 208.087, 52643.717 20/06/27,10:53:58,09,09,1, 11.8,1,1, 15.751, 10603.157, 208.122, 52643.790 20/06/27,10:53:58,10,09,1, 11.8,1,1, 15.751, 10603.146, 208.107, 52643.823 20/06/27,10:53:58,11,09,1, 11.8,1,1, 15.751, 10603.157, 208.112, 52643.776 20/06/27,10:53:58,12,09,1, 11.8,1,1, 15.751, 10603.135, 208.106, 52643.718 20/06/27,10:53:58,13,09,1, 11.8,1,1, 15.751, 10603.146, 208.082, 52643.644 20/06/27,10:53:58,14,09,1, 11.8,1,1, 15.751, 10603.143, 208.103, 52643.647 20/06/27,10:53:58,15,09,1, 11.8,1,1, 15.751, 10603.149, 208.120, 52643.672 20/06/27,10:53:58,16,09,1, 11.8,1,1, 15.751, 10603.133, 208.123, 52643.735 20/06/27,10:53:58,17,09,1, 11.8,1,1, 15.751, 10603.144, 208.138, 52643.788 20/06/27,10:53:58,18,09,1, 11.8,1,1, 15.751, 10603.112, 208.126, 52643.820 20/06/27,10:53:58,19,09,1, 11.8,1,1, 15.751, 10603.136, 208.116, 52643.797 20/06/27,10:53:59,00,09,1, 11.9,1,1, 15.747, 10603.080, 208.145, 52643.659 20/06/27,10:53:59,01,09,1, 11.9,1,1, 15.747, 10603.135, 208.122, 52643.720 20/06/27,10:53:59,02,09,1, 11.9,1,1, 15.747, 10603.121, 208.140, 52643.677 20/06/27,10:53:59,03,09,1, 11.9,1,1, 15.747, 10603.124, 208.120, 52643.641 20/06/27,10:53:59,04,09,1, 11.9,1,1, 15.747, 10603.124, 208.135, 52643.725 20/06/27,10:53:59,05,09,1, 11.9,1,1, 15.747, 10603.124, 208.121, 52643.773 20/06/27,10:53:59,06,09,1, 11.9,1,1, 15.747, 10603.124, 208.166, 52643.829 20/06/27,10:53:59,07,09,1, 11.9,1,1, 15.747, 10603.136, 208.133, 52643.886 20/06/27,10:53:59,08,09,1, 11.9,1,1, 15.747, 10603.142, 208.167, 52643.829 20/06/27,10:53:59,09,09,1, 11.9,1,1, 15.747, 10603.086, 208.159, 52643.741 20/06/27,10:53:59,10,09,1, 11.9,1,1, 15.747, 10603.112, 208.151, 52643.724 20/06/27,10:53:59,11,09,1, 11.9,1,1, 15.747, 10603.082, 208.141, 52643.682 20/06/27,10:53:59,12,09,1, 11.9,1,1, 15.747, 10603.113, 208.154, 52643.742 20/06/27,10:53:59,13,09,1, 11.9,1,1, 15.747, 10603.116, 208.157, 52643.757 20/06/27,10:53:59,14,09,1, 11.9,1,1, 15.747, 10603.077, 208.132, 52643.818 20/06/27,10:53:59,15,09,1, 11.9,1,1, 15.747, 10603.090, 208.142, 52643.847 20/06/27,10:53:59,16,09,1, 11.9,1,1, 15.747, 10603.109, 208.158, 52643.847 20/06/27,10:53:59,17,09,1, 11.9,1,1, 15.747, 10603.091, 208.175, 52643.802 20/06/27,10:53:59,18,09,1, 11.9,1,1, 15.747, 10603.104, 208.157, 52643.754 20/06/27,10:53:59,19,09,1, 11.9,1,1, 15.747, 10603.082, 208.145, 52643.659 20/06/27,10:54:00,00,09,1, 11.9,1,1, 15.746, 10603.080, 208.160, 52643.786 20/06/27,10:54:00,01,09,1, 11.9,1,1, 15.746, 10603.106, 208.183, 52643.724 20/06/27,10:54:00,02,09,1, 11.9,1,1, 15.746, 10603.081, 208.143, 52643.757 20/06/27,10:54:00,03,09,1, 11.9,1,1, 15.746, 10603.061, 208.179, 52643.802 20/06/27,10:54:00,04,09,1, 11.9,1,1, 15.746, 10603.084, 208.157, 52643.839 20/06/27,10:54:00,05,09,1, 11.9,1,1, 15.746, 10603.072, 208.204, 52643.852 20/06/27,10:54:00,06,09,1, 11.9,1,1, 15.746, 10603.069, 208.176, 52643.737 20/06/27,10:54:00,07,09,1, 11.9,1,1, 15.746, 10603.080, 208.153, 52643.696 20/06/27,10:54:00,08,09,1, 11.9,1,1, 15.746, 10603.088, 208.185, 52643.711 20/06/27,10:54:00,09,09,1, 11.9,1,1, 15.746, 10603.076, 208.182, 52643.738 20/06/27,10:54:00,10,09,1, 11.9,1,1, 15.746, 10603.092, 208.170, 52643.783 20/06/27,10:54:00,11,09,1, 11.9,1,1, 15.746, 10603.086, 208.181, 52643.829 20/06/27,10:54:00,12,09,1, 11.9,1,1, 15.746, 10603.067, 208.179, 52643.839 20/06/27,10:54:00,13,09,1, 11.9,1,1, 15.746, 10603.096, 208.196, 52643.850 20/06/27,10:54:00,14,09,1, 11.9,1,1, 15.746, 10603.087, 208.171, 52643.803 20/06/27,10:54:00,15,09,1, 11.9,1,1, 15.746, 10603.097, 208.155, 52643.700 20/06/27,10:54:00,16,09,1, 11.9,1,1, 15.746, 10603.103, 208.157, 52643.661 20/06/27,10:54:00,17,09,1, 11.9,1,1, 15.746, 10603.085, 208.145, 52643.646 20/06/27,10:54:00,18,09,1, 11.9,1,1, 15.746, 10603.060, 208.160, 52643.686 20/06/27,10:54:00,19,09,1, 11.9,1,1, 15.746, 10603.086, 208.160, 52643.786 20/06/27,10:54:01,00,09,1, 11.8,1,1, 15.748, 10603.055, 208.236, 52643.824 20/06/27,10:54:01,01,09,1, 11.8,1,1, 15.748, 10603.068, 208.206, 52643.887 20/06/27,10:54:01,02,09,1, 11.8,1,1, 15.748, 10603.069, 208.154, 52643.791 20/06/27,10:54:01,03,09,1, 11.8,1,1, 15.748, 10603.062, 208.175, 52643.745 20/06/27,10:54:01,04,09,1, 11.8,1,1, 15.748, 10603.064, 208.173, 52643.734 20/06/27,10:54:01,05,09,1, 11.8,1,1, 15.748, 10603.063, 208.175, 52643.694 20/06/27,10:54:01,06,09,1, 11.8,1,1, 15.748, 10603.081, 208.199, 52643.711 20/06/27,10:54:01,07,09,1, 11.8,1,1, 15.748, 10603.060, 208.197, 52643.797 20/06/27,10:54:01,08,09,1, 11.8,1,1, 15.748, 10603.066, 208.216, 52643.893 20/06/27,10:54:01,09,09,1, 11.8,1,1, 15.748, 10603.050, 208.186, 52643.862 20/06/27,10:54:01,10,09,1, 11.8,1,1, 15.748, 10603.047, 208.210, 52643.855 20/06/27,10:54:01,11,09,1, 11.8,1,1, 15.748, 10603.046, 208.209, 52643.796 20/06/27,10:54:01,12,09,1, 11.8,1,1, 15.748, 10603.057, 208.169, 52643.742 20/06/27,10:54:01,13,09,1, 11.8,1,1, 15.748, 10603.054, 208.169, 52643.730 20/06/27,10:54:01,14,09,1, 11.8,1,1, 15.748, 10603.039, 208.217, 52643.745 20/06/27,10:54:01,15,09,1, 11.8,1,1, 15.748, 10603.041, 208.207, 52643.816 20/06/27,10:54:01,16,09,1, 11.8,1,1, 15.748, 10603.060, 208.224, 52643.893 20/06/27,10:54:01,17,09,1, 11.8,1,1, 15.748, 10603.043, 208.213, 52643.911 20/06/27,10:54:01,18,09,1, 11.8,1,1, 15.748, 10603.055, 208.235, 52643.889 20/06/27,10:54:01,19,09,1, 11.8,1,1, 15.748, 10603.061, 208.236, 52643.824 20/06/27,10:54:02,00,09,1, 11.9,1,1, 15.748, 10603.030, 208.222, 52643.806 20/06/27,10:54:02,01,09,1, 11.9,1,1, 15.748, 10603.068, 208.192, 52643.749 20/06/27,10:54:02,02,09,1, 11.9,1,1, 15.748, 10603.041, 208.179, 52643.743 20/06/27,10:54:02,03,09,1, 11.9,1,1, 15.748, 10603.051, 208.176, 52643.782 20/06/27,10:54:02,04,09,1, 11.9,1,1, 15.748, 10603.088, 208.235, 52643.921 20/06/27,10:54:02,05,09,1, 11.9,1,1, 15.748, 10603.014, 208.235, 52643.889 20/06/27,10:54:02,06,09,1, 11.9,1,1, 15.748, 10603.057, 208.228, 52643.948 20/06/27,10:54:02,07,09,1, 11.9,1,1, 15.748, 10603.065, 208.191, 52643.863 20/06/27,10:54:02,08,09,1, 11.9,1,1, 15.748, 10603.035, 208.213, 52643.826 20/06/27,10:54:02,09,09,1, 11.9,1,1, 15.748, 10603.058, 208.199, 52643.787 20/06/27,10:54:02,10,09,1, 11.9,1,1, 15.748, 10603.036, 208.200, 52643.756 20/06/27,10:54:02,11,09,1, 11.9,1,1, 15.748, 10603.049, 208.228, 52643.844 20/06/27,10:54:02,12,09,1, 11.9,1,1, 15.748, 10603.020, 208.220, 52643.855 20/06/27,10:54:02,13,09,1, 11.9,1,1, 15.748, 10603.023, 208.218, 52643.889 20/06/27,10:54:02,14,09,1, 11.9,1,1, 15.748, 10603.020, 208.228, 52643.940 20/06/27,10:54:02,15,09,1, 11.9,1,1, 15.748, 10603.032, 208.223, 52643.933 20/06/27,10:54:02,16,09,1, 11.9,1,1, 15.748, 10603.003, 208.228, 52643.846 20/06/27,10:54:02,17,09,1, 11.9,1,1, 15.748, 10602.993, 208.198, 52643.770 20/06/27,10:54:02,18,09,1, 11.9,1,1, 15.748, 10603.031, 208.216, 52643.772 20/06/27,10:54:02,19,09,1, 11.9,1,1, 15.748, 10603.031, 208.222, 52643.806 20/06/27,10:54:03,00,09,1, 11.9,1,1, 15.750, 10602.971, 208.249, 52644.024 20/06/27,10:54:03,01,09,1, 11.9,1,1, 15.750, 10603.048, 208.256, 52643.922 20/06/27,10:54:03,02,09,1, 11.9,1,1, 15.750, 10603.005, 208.235, 52643.940 20/06/27,10:54:03,03,09,1, 11.9,1,1, 15.750, 10603.001, 208.223, 52643.906 20/06/27,10:54:03,04,09,1, 11.9,1,1, 15.750, 10602.993, 208.238, 52643.868 20/06/27,10:54:03,05,09,1, 11.9,1,1, 15.750, 10603.003, 208.221, 52643.773 20/06/27,10:54:03,06,09,1, 11.9,1,1, 15.750, 10603.002, 208.222, 52643.761 20/06/27,10:54:03,07,09,1, 11.9,1,1, 15.750, 10603.005, 208.215, 52643.878 20/06/27,10:54:03,08,09,1, 11.9,1,1, 15.750, 10603.013, 208.213, 52643.864 20/06/27,10:54:03,09,09,1, 11.9,1,1, 15.750, 10603.014, 208.214, 52644.013 20/06/27,10:54:03,10,09,1, 11.9,1,1, 15.750, 10602.989, 208.208, 52643.964 20/06/27,10:54:03,11,09,1, 11.9,1,1, 15.750, 10602.995, 208.217, 52643.974 20/06/27,10:54:03,12,09,1, 11.9,1,1, 15.750, 10602.996, 208.218, 52643.957 20/06/27,10:54:03,13,09,1, 11.9,1,1, 15.750, 10602.987, 208.236, 52643.859 20/06/27,10:54:03,14,09,1, 11.9,1,1, 15.750, 10602.993, 208.206, 52643.807 20/06/27,10:54:03,15,09,1, 11.9,1,1, 15.750, 10603.007, 208.235, 52643.792 20/06/27,10:54:03,16,09,1, 11.9,1,1, 15.750, 10602.990, 208.209, 52643.836 20/06/27,10:54:03,17,09,1, 11.9,1,1, 15.750, 10603.005, 208.259, 52643.906 20/06/27,10:54:03,18,09,1, 11.9,1,1, 15.750, 10602.986, 208.221, 52644.006 20/06/27,10:54:03,19,09,1, 11.9,1,1, 15.750, 10602.979, 208.249, 52644.024 20/06/27,10:54:04,00,09,1, 11.8,1,1, 15.748, 10602.971, 208.216, 52643.903 20/06/27,10:54:04,01,09,1, 11.8,1,1, 15.748, 10602.994, 208.245, 52643.922 20/06/27,10:54:04,02,09,1, 11.8,1,1, 15.748, 10602.958, 208.232, 52643.874 20/06/27,10:54:04,03,09,1, 11.8,1,1, 15.748, 10602.993, 208.206, 52643.847 20/06/27,10:54:04,04,09,1, 11.8,1,1, 15.748, 10603.023, 208.225, 52643.909 20/06/27,10:54:04,05,09,1, 11.8,1,1, 15.748, 10602.969, 208.223, 52643.933 20/06/27,10:54:04,06,09,1, 11.8,1,1, 15.748, 10602.981, 208.237, 52644.002 20/06/27,10:54:04,07,09,1, 11.8,1,1, 15.748, 10602.977, 208.223, 52644.040 20/06/27,10:54:04,08,09,1, 11.8,1,1, 15.748, 10602.984, 208.234, 52644.029 20/06/27,10:54:04,09,09,1, 11.8,1,1, 15.748, 10602.988, 208.243, 52643.984 20/06/27,10:54:04,10,09,1, 11.8,1,1, 15.748, 10602.984, 208.233, 52643.892 20/06/27,10:54:04,11,09,1, 11.8,1,1, 15.748, 10602.974, 208.224, 52643.839 20/06/27,10:54:04,12,09,1, 11.8,1,1, 15.748, 10602.971, 208.236, 52643.866 20/06/27,10:54:04,13,09,1, 11.8,1,1, 15.748, 10602.976, 208.220, 52643.895 20/06/27,10:54:04,14,09,1, 11.8,1,1, 15.748, 10602.966, 208.206, 52643.954 20/06/27,10:54:04,15,09,1, 11.8,1,1, 15.748, 10602.991, 208.253, 52644.030 20/06/27,10:54:04,16,09,1, 11.8,1,1, 15.748, 10602.968, 208.245, 52644.001 20/06/27,10:54:04,17,09,1, 11.8,1,1, 15.748, 10602.961, 208.249, 52644.018 20/06/27,10:54:04,18,09,1, 11.8,1,1, 15.748, 10602.943, 208.225, 52643.950 20/06/27,10:54:04,19,09,1, 11.8,1,1, 15.748, 10602.972, 208.216, 52643.903 20/06/27,10:54:05,00,09,1, 11.9,1,1, 15.749, 10602.921, 208.213, 52643.937 20/06/27,10:54:05,01,09,1, 11.9,1,1, 15.749, 10602.953, 208.220, 52643.896 20/06/27,10:54:05,02,09,1, 11.9,1,1, 15.749, 10602.978, 208.252, 52643.912 20/06/27,10:54:05,03,09,1, 11.9,1,1, 15.749, 10602.962, 208.242, 52644.025 20/06/27,10:54:05,04,09,1, 11.9,1,1, 15.749, 10602.972, 208.270, 52644.017 20/06/27,10:54:05,05,09,1, 11.9,1,1, 15.749, 10602.937, 208.203, 52644.020 20/06/27,10:54:05,06,09,1, 11.9,1,1, 15.749, 10602.943, 208.215, 52644.021 20/06/27,10:54:05,07,09,1, 11.9,1,1, 15.749, 10602.916, 208.188, 52643.927 20/06/27,10:54:05,08,09,1, 11.9,1,1, 15.749, 10602.956, 208.204, 52643.894 20/06/27,10:54:05,09,09,1, 11.9,1,1, 15.749, 10602.940, 208.209, 52643.874 20/06/27,10:54:05,10,09,1, 11.9,1,1, 15.749, 10602.955, 208.218, 52643.932 20/06/27,10:54:05,11,09,1, 11.9,1,1, 15.749, 10602.940, 208.236, 52643.939 20/06/27,10:54:05,12,09,1, 11.9,1,1, 15.749, 10602.926, 208.228, 52644.043 20/06/27,10:54:05,13,09,1, 11.9,1,1, 15.749, 10602.944, 208.201, 52644.027 20/06/27,10:54:05,14,09,1, 11.9,1,1, 15.749, 10602.934, 208.237, 52644.054 20/06/27,10:54:05,15,09,1, 11.9,1,1, 15.749, 10602.920, 208.222, 52643.962 20/06/27,10:54:05,16,09,1, 11.9,1,1, 15.749, 10602.937, 208.226, 52643.928 20/06/27,10:54:05,17,09,1, 11.9,1,1, 15.749, 10602.933, 208.193, 52643.862 20/06/27,10:54:05,18,09,1, 11.9,1,1, 15.749, 10602.929, 208.218, 52643.860 20/06/27,10:54:05,19,09,1, 11.9,1,1, 15.749, 10602.927, 208.213, 52643.937 20/06/27,10:54:06,00,10,1, 11.9,1,1, 15.749, 10602.880, 208.212, 52644.091 20/06/27,10:54:06,01,10,1, 11.9,1,1, 15.749, 10602.951, 208.209, 52644.025 20/06/27,10:54:06,02,10,1, 11.9,1,1, 15.749, 10602.917, 208.207, 52644.025 20/06/27,10:54:06,03,10,1, 11.9,1,1, 15.749, 10602.916, 208.215, 52643.994 20/06/27,10:54:06,04,10,1, 11.9,1,1, 15.749, 10602.915, 208.215, 52643.942 20/06/27,10:54:06,05,10,1, 11.9,1,1, 15.749, 10602.936, 208.203, 52643.997 20/06/27,10:54:06,06,10,1, 11.9,1,1, 15.749, 10602.903, 208.218, 52643.847 20/06/27,10:54:06,07,10,1, 11.9,1,1, 15.749, 10602.877, 208.214, 52643.921 20/06/27,10:54:06,08,10,1, 11.9,1,1, 15.749, 10602.852, 208.202, 52643.971 20/06/27,10:54:06,09,10,1, 11.9,1,1, 15.749, 10602.899, 208.234, 52644.061 20/06/27,10:54:06,10,10,1, 11.9,1,1, 15.749, 10602.884, 208.204, 52644.034 20/06/27,10:54:06,11,10,1, 11.9,1,1, 15.749, 10602.885, 208.229, 52644.033 20/06/27,10:54:06,12,10,1, 11.9,1,1, 15.749, 10602.869, 208.190, 52644.008 20/06/27,10:54:06,13,10,1, 11.9,1,1, 15.749, 10602.866, 208.204, 52643.913 20/06/27,10:54:06,14,10,1, 11.9,1,1, 15.749, 10602.872, 208.194, 52643.891 20/06/27,10:54:06,15,10,1, 11.9,1,1, 15.749, 10602.859, 208.193, 52643.861 20/06/27,10:54:06,16,10,1, 11.9,1,1, 15.749, 10602.873, 208.220, 52643.954 20/06/27,10:54:06,17,10,1, 11.9,1,1, 15.749, 10602.874, 208.205, 52644.031 20/06/27,10:54:06,18,10,1, 11.9,1,1, 15.749, 10602.890, 208.212, 52644.099 20/06/27,10:54:06,19,10,1, 11.9,1,1, 15.749, 10602.882, 208.212, 52644.091 20/06/27,10:54:07,00,09,1, 11.9,1,1, 15.752, 10602.838, 208.188, 52643.767 20/06/27,10:54:07,01,09,1, 11.9,1,1, 15.752, 10602.847, 208.177, 52643.957 20/06/27,10:54:07,02,09,1, 11.9,1,1, 15.752, 10602.880, 208.192, 52643.915 20/06/27,10:54:07,03,09,1, 11.9,1,1, 15.752, 10602.846, 208.214, 52643.900 20/06/27,10:54:07,04,09,1, 11.9,1,1, 15.752, 10602.857, 208.198, 52643.903 20/06/27,10:54:07,05,09,1, 11.9,1,1, 15.752, 10602.859, 208.184, 52643.954 20/06/27,10:54:07,06,09,1, 11.9,1,1, 15.752, 10602.860, 208.216, 52644.028 20/06/27,10:54:07,07,09,1, 11.9,1,1, 15.752, 10602.858, 208.217, 52644.016 20/06/27,10:54:07,08,09,1, 11.9,1,1, 15.752, 10602.836, 208.217, 52644.026 20/06/27,10:54:07,09,09,1, 11.9,1,1, 15.752, 10602.836, 208.176, 52643.892 20/06/27,10:54:07,10,09,1, 11.9,1,1, 15.752, 10602.804, 208.181, 52643.864 20/06/27,10:54:07,11,09,1, 11.9,1,1, 15.752, 10602.802, 208.192, 52643.810 20/06/27,10:54:07,12,09,1, 11.9,1,1, 15.752, 10602.819, 208.172, 52643.842 20/06/27,10:54:07,13,09,1, 11.9,1,1, 15.752, 10602.823, 208.182, 52643.908 20/06/27,10:54:07,14,09,1, 11.9,1,1, 15.752, 10602.837, 208.192, 52643.978 20/06/27,10:54:07,15,09,1, 11.9,1,1, 15.752, 10602.846, 208.236, 52644.039 20/06/27,10:54:07,16,09,1, 11.9,1,1, 15.752, 10602.834, 208.176, 52644.061 20/06/27,10:54:07,17,09,1, 11.9,1,1, 15.752, 10602.844, 208.209, 52644.012 20/06/27,10:54:07,18,09,1, 11.9,1,1, 15.752, 10602.797, 208.191, 52644.033 20/06/27,10:54:07,19,09,1, 11.9,1,1, 15.752, 10602.842, 208.188, 52643.767 20/06/27,10:54:08,00,10,1, 11.9,1,1, 15.751, 10602.771, 208.168, 52644.051 20/06/27,10:54:08,01,10,1, 11.9,1,1, 15.751, 10602.841, 208.177, 52643.854 20/06/27,10:54:08,02,10,1, 11.9,1,1, 15.751, 10602.820, 208.173, 52643.961 20/06/27,10:54:08,03,10,1, 11.9,1,1, 15.751, 10602.818, 208.174, 52644.115 20/06/27,10:54:08,04,10,1, 11.9,1,1, 15.751, 10602.828, 208.174, 52644.001 20/06/27,10:54:08,05,10,1, 11.9,1,1, 15.751, 10602.808, 208.170, 52643.995 20/06/27,10:54:08,06,10,1, 11.9,1,1, 15.751, 10602.808, 208.167, 52643.927 20/06/27,10:54:08,07,10,1, 11.9,1,1, 15.751, 10602.800, 208.175, 52643.906 20/06/27,10:54:08,08,10,1, 11.9,1,1, 15.751, 10602.809, 208.163, 52643.905 20/06/27,10:54:08,09,10,1, 11.9,1,1, 15.751, 10602.796, 208.142, 52643.875 20/06/27,10:54:08,10,10,1, 11.9,1,1, 15.751, 10602.812, 208.167, 52643.993 20/06/27,10:54:08,11,10,1, 11.9,1,1, 15.751, 10602.783, 208.184, 52644.038 20/06/27,10:54:08,12,10,1, 11.9,1,1, 15.751, 10602.772, 208.166, 52644.047 20/06/27,10:54:08,13,10,1, 11.9,1,1, 15.751, 10602.793, 208.166, 52644.034 20/06/27,10:54:08,14,10,1, 11.9,1,1, 15.751, 10602.793, 208.196, 52643.998 20/06/27,10:54:08,15,10,1, 11.9,1,1, 15.751, 10602.763, 208.146, 52643.901 20/06/27,10:54:08,16,10,1, 11.9,1,1, 15.751, 10602.791, 208.127, 52643.873 20/06/27,10:54:08,17,10,1, 11.9,1,1, 15.751, 10602.785, 208.156, 52643.890 20/06/27,10:54:08,18,10,1, 11.9,1,1, 15.751, 10602.781, 208.167, 52643.969 20/06/27,10:54:08,19,10,1, 11.9,1,1, 15.751, 10602.777, 208.168, 52644.051 20/06/27,10:54:09,00,10,1, 11.9,1,1, 15.753, 10602.738, 208.115, 52644.038 20/06/27,10:54:09,01,10,1, 11.9,1,1, 15.753, 10602.780, 208.179, 52644.061 20/06/27,10:54:09,02,10,1, 11.9,1,1, 15.753, 10602.779, 208.154, 52644.028 20/06/27,10:54:09,03,10,1, 11.9,1,1, 15.753, 10602.770, 208.116, 52643.957 20/06/27,10:54:09,04,10,1, 11.9,1,1, 15.753, 10602.740, 208.124, 52643.932 20/06/27,10:54:09,05,10,1, 11.9,1,1, 15.753, 10602.751, 208.115, 52643.914 20/06/27,10:54:09,06,10,1, 11.9,1,1, 15.753, 10602.773, 208.142, 52643.970 20/06/27,10:54:09,07,10,1, 11.9,1,1, 15.753, 10602.759, 208.153, 52644.035 20/06/27,10:54:09,08,10,1, 11.9,1,1, 15.753, 10602.753, 208.115, 52644.064 20/06/27,10:54:09,09,10,1, 11.9,1,1, 15.753, 10602.725, 208.138, 52644.090 20/06/27,10:54:09,10,10,1, 11.9,1,1, 15.753, 10602.753, 208.106, 52644.021 20/06/27,10:54:09,11,10,1, 11.9,1,1, 15.753, 10602.736, 208.098, 52643.994 20/06/27,10:54:09,12,10,1, 11.9,1,1, 15.753, 10602.777, 208.111, 52643.791 20/06/27,10:54:09,13,10,1, 11.9,1,1, 15.753, 10602.713, 208.093, 52643.958 20/06/27,10:54:09,14,10,1, 11.9,1,1, 15.753, 10602.713, 208.125, 52643.977 20/06/27,10:54:09,15,10,1, 11.9,1,1, 15.753, 10602.728, 208.125, 52644.041 20/06/27,10:54:09,16,10,1, 11.9,1,1, 15.753, 10602.746, 208.126, 52644.112 20/06/27,10:54:09,17,10,1, 11.9,1,1, 15.753, 10602.726, 208.101, 52644.125 20/06/27,10:54:09,18,10,1, 11.9,1,1, 15.753, 10602.744, 208.080, 52644.071 20/06/27,10:54:09,19,10,1, 11.9,1,1, 15.753, 10602.745, 208.115, 52644.038 20/06/27,10:54:10,00,09,1, 11.8,1,1, 15.752, 10602.671, 208.028, 52644.006 20/06/27,10:54:10,01,09,1, 11.8,1,1, 15.752, 10602.710, 208.104, 52643.898 20/06/27,10:54:10,02,09,1, 11.8,1,1, 15.752, 10602.707, 208.088, 52643.931 20/06/27,10:54:10,03,09,1, 11.8,1,1, 15.752, 10602.713, 208.094, 52643.997 20/06/27,10:54:10,04,09,1, 11.8,1,1, 15.752, 10602.713, 208.097, 52644.056 20/06/27,10:54:10,05,09,1, 11.8,1,1, 15.752, 10602.698, 208.097, 52644.088 20/06/27,10:54:10,06,09,1, 11.8,1,1, 15.752, 10602.702, 208.065, 52644.063 20/06/27,10:54:10,07,09,1, 11.8,1,1, 15.752, 10602.693, 208.089, 52644.036 20/06/27,10:54:10,08,09,1, 11.8,1,1, 15.752, 10602.694, 208.067, 52643.971 20/06/27,10:54:10,09,09,1, 11.8,1,1, 15.752, 10602.709, 208.054, 52643.942 20/06/27,10:54:10,10,09,1, 11.8,1,1, 15.752, 10602.736, 208.057, 52643.977 20/06/27,10:54:10,11,09,1, 11.8,1,1, 15.752, 10602.708, 208.069, 52644.007 20/06/27,10:54:10,12,09,1, 11.8,1,1, 15.752, 10602.708, 208.065, 52644.086 20/06/27,10:54:10,13,09,1, 11.8,1,1, 15.752, 10602.700, 208.078, 52644.140 20/06/27,10:54:10,14,09,1, 11.8,1,1, 15.752, 10602.662, 208.065, 52644.161 20/06/27,10:54:10,15,09,1, 11.8,1,1, 15.752, 10602.702, 208.085, 52644.163 20/06/27,10:54:10,16,09,1, 11.8,1,1, 15.752, 10602.700, 208.039, 52644.084 20/06/27,10:54:10,17,09,1, 11.8,1,1, 15.752, 10602.691, 208.043, 52643.978 20/06/27,10:54:10,18,09,1, 11.8,1,1, 15.752, 10602.692, 208.030, 52643.996 20/06/27,10:54:10,19,09,1, 11.8,1,1, 15.752, 10602.671, 208.028, 52644.006 20/06/27,10:54:11,00,09,1, 11.8,1,1, 15.748, 10602.604, 208.004, 52644.207 20/06/27,10:54:11,01,09,1, 11.8,1,1, 15.748, 10602.668, 208.018, 52644.132 20/06/27,10:54:11,02,09,1, 11.8,1,1, 15.748, 10602.667, 208.059, 52644.157 20/06/27,10:54:11,03,09,1, 11.8,1,1, 15.748, 10602.646, 208.039, 52644.144 20/06/27,10:54:11,04,09,1, 11.8,1,1, 15.748, 10602.679, 208.031, 52644.116 20/06/27,10:54:11,05,09,1, 11.8,1,1, 15.748, 10602.673, 208.024, 52644.066 20/06/27,10:54:11,06,09,1, 11.8,1,1, 15.748, 10602.653, 208.009, 52643.988 20/06/27,10:54:11,07,09,1, 11.8,1,1, 15.748, 10602.700, 208.021, 52643.986 20/06/27,10:54:11,08,09,1, 11.8,1,1, 15.748, 10602.636, 208.020, 52644.034 20/06/27,10:54:11,09,09,1, 11.8,1,1, 15.748, 10602.670, 208.017, 52644.079 20/06/27,10:54:11,10,09,1, 11.8,1,1, 15.748, 10602.663, 208.010, 52644.132 20/06/27,10:54:11,11,09,1, 11.8,1,1, 15.748, 10602.655, 208.041, 52644.171 20/06/27,10:54:11,12,09,1, 11.8,1,1, 15.748, 10602.641, 208.045, 52644.125 20/06/27,10:54:11,13,09,1, 11.8,1,1, 15.748, 10602.650, 208.015, 52644.088 20/06/27,10:54:11,14,09,1, 11.8,1,1, 15.748, 10602.628, 208.004, 52644.055 20/06/27,10:54:11,15,09,1, 11.8,1,1, 15.748, 10602.644, 207.993, 52644.017 20/06/27,10:54:11,16,09,1, 11.8,1,1, 15.748, 10602.626, 208.005, 52644.116 20/06/27,10:54:11,17,09,1, 11.8,1,1, 15.748, 10602.636, 208.003, 52644.097 20/06/27,10:54:11,18,09,1, 11.8,1,1, 15.748, 10602.612, 207.991, 52644.152 20/06/27,10:54:11,19,09,1, 11.8,1,1, 15.748, 10602.605, 208.004, 52644.207 20/06/27,10:54:12,00,09,1, 11.8,1,1, 15.751, 10602.554, 207.951, 52644.099 20/06/27,10:54:12,01,09,1, 11.8,1,1, 15.751, 10602.625, 208.005, 52644.129 20/06/27,10:54:12,02,09,1, 11.8,1,1, 15.751, 10602.600, 208.010, 52644.101 20/06/27,10:54:12,03,09,1, 11.8,1,1, 15.751, 10602.618, 207.966, 52644.021 20/06/27,10:54:12,04,09,1, 11.8,1,1, 15.751, 10602.606, 207.970, 52644.024 20/06/27,10:54:12,05,09,1, 11.8,1,1, 15.751, 10602.596, 207.975, 52644.073 20/06/27,10:54:12,06,09,1, 11.8,1,1, 15.751, 10602.591, 207.982, 52644.106 20/06/27,10:54:12,07,09,1, 11.8,1,1, 15.751, 10602.602, 207.999, 52644.166 20/06/27,10:54:12,08,09,1, 11.8,1,1, 15.751, 10602.560, 207.950, 52644.160 20/06/27,10:54:12,09,09,1, 11.8,1,1, 15.751, 10602.592, 207.969, 52644.160 20/06/27,10:54:12,10,09,1, 11.8,1,1, 15.751, 10602.583, 207.951, 52644.127 20/06/27,10:54:12,11,09,1, 11.8,1,1, 15.751, 10602.610, 207.946, 52644.052 20/06/27,10:54:12,12,09,1, 11.8,1,1, 15.751, 10602.594, 207.939, 52644.041 20/06/27,10:54:12,13,09,1, 11.8,1,1, 15.751, 10602.591, 207.951, 52643.984 20/06/27,10:54:12,14,09,1, 11.8,1,1, 15.751, 10602.567, 207.931, 52644.078 20/06/27,10:54:12,15,09,1, 11.8,1,1, 15.751, 10602.571, 207.953, 52644.098 20/06/27,10:54:12,16,09,1, 11.8,1,1, 15.751, 10602.575, 207.963, 52644.179 20/06/27,10:54:12,17,09,1, 11.8,1,1, 15.751, 10602.559, 207.941, 52644.176 20/06/27,10:54:12,18,09,1, 11.8,1,1, 15.751, 10602.540, 207.922, 52644.144 20/06/27,10:54:12,19,09,1, 11.8,1,1, 15.751, 10602.560, 207.951, 52644.099 20/06/27,10:54:13,00,10,1, 11.8,1,1, 15.750, 10602.487, 207.884, 52644.056 20/06/27,10:54:13,01,10,1, 11.8,1,1, 15.750, 10602.580, 207.961, 52644.038 20/06/27,10:54:13,02,10,1, 11.8,1,1, 15.750, 10602.590, 207.914, 52644.089 20/06/27,10:54:13,03,10,1, 11.8,1,1, 15.750, 10602.544, 207.926, 52644.084 20/06/27,10:54:13,04,10,1, 11.8,1,1, 15.750, 10602.539, 207.917, 52644.164 20/06/27,10:54:13,05,10,1, 11.8,1,1, 15.750, 10602.564, 207.912, 52644.093 20/06/27,10:54:13,06,10,1, 11.8,1,1, 15.750, 10602.515, 207.935, 52644.228 20/06/27,10:54:13,07,10,1, 11.8,1,1, 15.750, 10602.545, 207.910, 52644.170 20/06/27,10:54:13,08,10,1, 11.8,1,1, 15.750, 10602.545, 207.920, 52644.117 20/06/27,10:54:13,09,10,1, 11.8,1,1, 15.750, 10602.511, 207.896, 52644.053 20/06/27,10:54:13,10,10,1, 11.8,1,1, 15.750, 10602.542, 207.892, 52644.043 20/06/27,10:54:13,11,10,1, 11.8,1,1, 15.750, 10602.536, 207.886, 52644.080 20/06/27,10:54:13,12,10,1, 11.8,1,1, 15.750, 10602.539, 207.912, 52644.139 20/06/27,10:54:13,13,10,1, 11.8,1,1, 15.750, 10602.496, 207.888, 52644.165 20/06/27,10:54:13,14,10,1, 11.8,1,1, 15.750, 10602.527, 207.892, 52644.177 20/06/27,10:54:13,15,10,1, 11.8,1,1, 15.750, 10602.516, 207.899, 52644.190 20/06/27,10:54:13,16,10,1, 11.8,1,1, 15.750, 10602.477, 207.880, 52644.106 20/06/27,10:54:13,17,10,1, 11.8,1,1, 15.750, 10602.495, 207.840, 52644.033 20/06/27,10:54:13,18,10,1, 11.8,1,1, 15.750, 10602.523, 207.915, 52644.064 20/06/27,10:54:13,19,10,1, 11.8,1,1, 15.750, 10602.491, 207.884, 52644.056 20/06/27,10:54:14,00,10,1, 11.9,1,1, 15.756, 10602.462, 207.824, 52644.185 20/06/27,10:54:14,01,10,1, 11.9,1,1, 15.756, 10602.504, 207.887, 52644.204 20/06/27,10:54:14,02,10,1, 11.9,1,1, 15.756, 10602.495, 207.898, 52644.192 20/06/27,10:54:14,03,10,1, 11.9,1,1, 15.756, 10602.495, 207.884, 52644.179 20/06/27,10:54:14,04,10,1, 11.9,1,1, 15.756, 10602.494, 207.876, 52644.123 20/06/27,10:54:14,05,10,1, 11.9,1,1, 15.756, 10602.486, 207.876, 52644.088 20/06/27,10:54:14,06,10,1, 11.9,1,1, 15.756, 10602.475, 207.851, 52643.990 20/06/27,10:54:14,07,10,1, 11.9,1,1, 15.756, 10602.471, 207.853, 52644.049 20/06/27,10:54:14,08,10,1, 11.9,1,1, 15.756, 10602.488, 207.870, 52644.054 20/06/27,10:54:14,09,10,1, 11.9,1,1, 15.756, 10602.497, 207.862, 52644.139 20/06/27,10:54:14,10,10,1, 11.9,1,1, 15.756, 10602.479, 207.856, 52644.186 20/06/27,10:54:14,11,10,1, 11.9,1,1, 15.756, 10602.465, 207.840, 52644.218 20/06/27,10:54:14,12,10,1, 11.9,1,1, 15.756, 10602.479, 207.809, 52644.152 20/06/27,10:54:14,13,10,1, 11.9,1,1, 15.756, 10602.477, 207.845, 52644.091 20/06/27,10:54:14,14,10,1, 11.9,1,1, 15.756, 10602.491, 207.821, 52644.037 20/06/27,10:54:14,15,10,1, 11.9,1,1, 15.756, 10602.450, 207.783, 52644.027 20/06/27,10:54:14,16,10,1, 11.9,1,1, 15.756, 10602.486, 207.809, 52644.061 20/06/27,10:54:14,17,10,1, 11.9,1,1, 15.756, 10602.468, 207.803, 52644.107 20/06/27,10:54:14,18,10,1, 11.9,1,1, 15.756, 10602.458, 207.833, 52644.162 20/06/27,10:54:14,19,10,1, 11.9,1,1, 15.756, 10602.469, 207.824, 52644.185 20/06/27,10:54:15,00,10,1, 11.9,1,1, 15.752, 10602.404, 207.775, 52644.044 20/06/27,10:54:15,01,10,1, 11.9,1,1, 15.752, 10602.439, 207.834, 52644.107 20/06/27,10:54:15,02,10,1, 11.9,1,1, 15.752, 10602.455, 207.788, 52644.029 20/06/27,10:54:15,03,10,1, 11.9,1,1, 15.752, 10602.443, 207.847, 52643.986 20/06/27,10:54:15,04,10,1, 11.9,1,1, 15.752, 10602.462, 207.819, 52644.000 20/06/27,10:54:15,05,10,1, 11.9,1,1, 15.752, 10602.462, 207.803, 52644.059 20/06/27,10:54:15,06,10,1, 11.9,1,1, 15.752, 10602.452, 207.811, 52644.168 20/06/27,10:54:15,07,10,1, 11.9,1,1, 15.752, 10602.417, 207.815, 52644.203 20/06/27,10:54:15,08,10,1, 11.9,1,1, 15.752, 10602.421, 207.815, 52644.125 20/06/27,10:54:15,09,10,1, 11.9,1,1, 15.752, 10602.422, 207.813, 52644.100 20/06/27,10:54:15,10,10,1, 11.9,1,1, 15.752, 10602.431, 207.807, 52644.020 20/06/27,10:54:15,11,10,1, 11.9,1,1, 15.752, 10602.424, 207.800, 52644.006 20/06/27,10:54:15,12,10,1, 11.9,1,1, 15.752, 10602.433, 207.794, 52644.019 20/06/27,10:54:15,13,10,1, 11.9,1,1, 15.752, 10602.440, 207.790, 52644.085 20/06/27,10:54:15,14,10,1, 11.9,1,1, 15.752, 10602.417, 207.781, 52644.160 20/06/27,10:54:15,15,10,1, 11.9,1,1, 15.752, 10602.411, 207.801, 52644.204 20/06/27,10:54:15,16,10,1, 11.9,1,1, 15.752, 10602.414, 207.773, 52644.205 20/06/27,10:54:15,17,10,1, 11.9,1,1, 15.752, 10602.409, 207.792, 52644.143 20/06/27,10:54:15,18,10,1, 11.9,1,1, 15.752, 10602.400, 207.778, 52644.065 20/06/27,10:54:15,19,10,1, 11.9,1,1, 15.752, 10602.406, 207.775, 52644.044 20/06/27,10:54:16,00,09,1, 11.9,1,1, 15.753, 10602.379, 207.739, 52644.221 20/06/27,10:54:16,01,09,1, 11.9,1,1, 15.753, 10602.391, 207.769, 52644.091 20/06/27,10:54:16,02,09,1, 11.9,1,1, 15.753, 10602.392, 207.772, 52644.129 20/06/27,10:54:16,03,09,1, 11.9,1,1, 15.753, 10602.372, 207.777, 52644.211 20/06/27,10:54:16,04,09,1, 11.9,1,1, 15.753, 10602.392, 207.771, 52644.232 20/06/27,10:54:16,05,09,1, 11.9,1,1, 15.753, 10602.370, 207.801, 52644.199 20/06/27,10:54:16,06,09,1, 11.9,1,1, 15.753, 10602.399, 207.765, 52644.093 20/06/27,10:54:16,07,09,1, 11.9,1,1, 15.753, 10602.405, 207.761, 52644.075 20/06/27,10:54:16,08,09,1, 11.9,1,1, 15.753, 10602.376, 207.757, 52644.059 20/06/27,10:54:16,09,09,1, 11.9,1,1, 15.753, 10602.412, 207.751, 52644.054 20/06/27,10:54:16,10,09,1, 11.9,1,1, 15.753, 10602.415, 207.776, 52644.165 20/06/27,10:54:16,11,09,1, 11.9,1,1, 15.753, 10602.389, 207.771, 52644.197 20/06/27,10:54:16,12,09,1, 11.9,1,1, 15.753, 10602.390, 207.780, 52644.249 20/06/27,10:54:16,13,09,1, 11.9,1,1, 15.753, 10602.358, 207.736, 52644.200 20/06/27,10:54:16,14,09,1, 11.9,1,1, 15.753, 10602.374, 207.724, 52644.130 20/06/27,10:54:16,15,09,1, 11.9,1,1, 15.753, 10602.364, 207.707, 52644.110 20/06/27,10:54:16,16,09,1, 11.9,1,1, 15.753, 10602.386, 207.716, 52644.048 20/06/27,10:54:16,17,09,1, 11.9,1,1, 15.753, 10602.346, 207.727, 52644.052 20/06/27,10:54:16,18,09,1, 11.9,1,1, 15.753, 10602.342, 207.733, 52644.114 20/06/27,10:54:16,19,09,1, 11.9,1,1, 15.753, 10602.386, 207.739, 52644.221 20/06/27,10:54:17,00,09,1, 11.9,1,1, 15.756, 10602.312, 207.687, 52644.285 20/06/27,10:54:17,01,09,1, 11.9,1,1, 15.756, 10602.370, 207.724, 52644.284 20/06/27,10:54:17,02,09,1, 11.9,1,1, 15.756, 10602.381, 207.728, 52644.250 20/06/27,10:54:17,03,09,1, 11.9,1,1, 15.756, 10602.346, 207.711, 52644.140 20/06/27,10:54:17,04,09,1, 11.9,1,1, 15.756, 10602.355, 207.745, 52644.134 20/06/27,10:54:17,05,09,1, 11.9,1,1, 15.756, 10602.366, 207.713, 52644.112 20/06/27,10:54:17,06,09,1, 11.9,1,1, 15.756, 10602.333, 207.710, 52644.156 20/06/27,10:54:17,07,09,1, 11.9,1,1, 15.756, 10602.359, 207.712, 52644.207 20/06/27,10:54:17,08,09,1, 11.9,1,1, 15.756, 10602.343, 207.718, 52644.274 20/06/27,10:54:17,09,09,1, 11.9,1,1, 15.756, 10602.319, 207.693, 52644.296 20/06/27,10:54:17,10,09,1, 11.9,1,1, 15.756, 10602.312, 207.730, 52644.284 20/06/27,10:54:17,11,09,1, 11.9,1,1, 15.756, 10602.341, 207.735, 52644.102 20/06/27,10:54:17,12,09,1, 11.9,1,1, 15.756, 10602.377, 207.685, 52644.160 20/06/27,10:54:17,13,09,1, 11.9,1,1, 15.756, 10602.347, 207.683, 52644.119 20/06/27,10:54:17,14,09,1, 11.9,1,1, 15.756, 10602.315, 207.702, 52644.171 20/06/27,10:54:17,15,09,1, 11.9,1,1, 15.756, 10602.334, 207.697, 52644.210 20/06/27,10:54:17,16,09,1, 11.9,1,1, 15.756, 10602.328, 207.660, 52644.241 20/06/27,10:54:17,17,09,1, 11.9,1,1, 15.756, 10602.316, 207.694, 52644.315 20/06/27,10:54:17,18,09,1, 11.9,1,1, 15.756, 10602.315, 207.679, 52644.315 20/06/27,10:54:17,19,09,1, 11.9,1,1, 15.756, 10602.318, 207.687, 52644.285 20/06/27,10:54:18,00,09,1, 11.9,1,1, 15.752, 10602.270, 207.647, 52644.159 20/06/27,10:54:18,01,09,1, 11.9,1,1, 15.752, 10602.344, 207.674, 52644.168 20/06/27,10:54:18,02,09,1, 11.9,1,1, 15.752, 10602.330, 207.703, 52644.181 20/06/27,10:54:18,03,09,1, 11.9,1,1, 15.752, 10602.325, 207.667, 52644.185 20/06/27,10:54:18,04,09,1, 11.9,1,1, 15.752, 10602.291, 207.693, 52644.236 20/06/27,10:54:18,05,09,1, 11.9,1,1, 15.752, 10602.295, 207.691, 52644.268 20/06/27,10:54:18,06,09,1, 11.9,1,1, 15.752, 10602.291, 207.657, 52644.302 20/06/27,10:54:18,07,09,1, 11.9,1,1, 15.752, 10602.291, 207.669, 52644.269 20/06/27,10:54:18,08,09,1, 11.9,1,1, 15.752, 10602.293, 207.666, 52644.237 20/06/27,10:54:18,09,09,1, 11.9,1,1, 15.752, 10602.323, 207.658, 52644.171 20/06/27,10:54:18,10,09,1, 11.9,1,1, 15.752, 10602.285, 207.661, 52644.149 20/06/27,10:54:18,11,09,1, 11.9,1,1, 15.752, 10602.287, 207.659, 52644.159 20/06/27,10:54:18,12,09,1, 11.9,1,1, 15.752, 10602.294, 207.655, 52644.207 20/06/27,10:54:18,13,09,1, 11.9,1,1, 15.752, 10602.291, 207.662, 52644.267 20/06/27,10:54:18,14,09,1, 11.9,1,1, 15.752, 10602.254, 207.657, 52644.320 20/06/27,10:54:18,15,09,1, 11.9,1,1, 15.752, 10602.298, 207.682, 52644.325 20/06/27,10:54:18,16,09,1, 11.9,1,1, 15.752, 10602.266, 207.655, 52644.137 20/06/27,10:54:18,17,09,1, 11.9,1,1, 15.752, 10602.278, 207.637, 52644.153 20/06/27,10:54:18,18,09,1, 11.9,1,1, 15.752, 10602.262, 207.633, 52644.069 20/06/27,10:54:18,19,09,1, 11.9,1,1, 15.752, 10602.278, 207.647, 52644.159 20/06/27,10:54:19,00,09,1, 11.9,1,1, 15.754, 10602.237, 207.663, 52644.362 20/06/27,10:54:19,01,09,1, 11.9,1,1, 15.754, 10602.261, 207.639, 52644.287 20/06/27,10:54:19,02,09,1, 11.9,1,1, 15.754, 10602.284, 207.692, 52644.311 20/06/27,10:54:19,03,09,1, 11.9,1,1, 15.754, 10602.261, 207.674, 52644.338 20/06/27,10:54:19,04,09,1, 11.9,1,1, 15.754, 10602.268, 207.666, 52644.337 20/06/27,10:54:19,05,09,1, 11.9,1,1, 15.754, 10602.250, 207.672, 52644.283 20/06/27,10:54:19,06,09,1, 11.9,1,1, 15.754, 10602.243, 207.642, 52644.228 20/06/27,10:54:19,07,09,1, 11.9,1,1, 15.754, 10602.253, 207.660, 52644.169 20/06/27,10:54:19,08,09,1, 11.9,1,1, 15.754, 10602.248, 207.653, 52644.201 20/06/27,10:54:19,09,09,1, 11.9,1,1, 15.754, 10602.235, 207.658, 52644.288 20/06/27,10:54:19,10,09,1, 11.9,1,1, 15.754, 10602.264, 207.633, 52644.302 20/06/27,10:54:19,11,09,1, 11.9,1,1, 15.754, 10602.255, 207.690, 52644.345 20/06/27,10:54:19,12,09,1, 11.9,1,1, 15.754, 10602.251, 207.666, 52644.384 20/06/27,10:54:19,13,09,1, 11.9,1,1, 15.754, 10602.250, 207.659, 52644.294 20/06/27,10:54:19,14,09,1, 11.9,1,1, 15.754, 10602.267, 207.658, 52644.229 20/06/27,10:54:19,15,09,1, 11.9,1,1, 15.754, 10602.245, 207.638, 52644.231 20/06/27,10:54:19,16,09,1, 11.9,1,1, 15.754, 10602.251, 207.662, 52644.192 20/06/27,10:54:19,17,09,1, 11.9,1,1, 15.754, 10602.238, 207.668, 52644.221 20/06/27,10:54:19,18,09,1, 11.9,1,1, 15.754, 10602.215, 207.647, 52644.291 20/06/27,10:54:19,19,09,1, 11.9,1,1, 15.754, 10602.243, 207.663, 52644.362 20/06/27,10:54:20,00,10,1, 11.9,1,1, 15.754, 10602.187, 207.659, 52644.231 20/06/27,10:54:20,01,10,1, 11.9,1,1, 15.754, 10602.210, 207.638, 52644.373 20/06/27,10:54:20,02,10,1, 11.9,1,1, 15.754, 10602.212, 207.627, 52644.291 20/06/27,10:54:20,03,10,1, 11.9,1,1, 15.754, 10602.226, 207.651, 52644.238 20/06/27,10:54:20,04,10,1, 11.9,1,1, 15.754, 10602.233, 207.627, 52644.228 20/06/27,10:54:20,05,10,1, 11.9,1,1, 15.754, 10602.215, 207.641, 52644.191 20/06/27,10:54:20,06,10,1, 11.9,1,1, 15.754, 10602.210, 207.639, 52644.262 20/06/27,10:54:20,07,10,1, 11.9,1,1, 15.754, 10602.249, 207.674, 52644.361 20/06/27,10:54:20,08,10,1, 11.9,1,1, 15.754, 10602.222, 207.657, 52644.374 20/06/27,10:54:20,09,10,1, 11.9,1,1, 15.754, 10602.213, 207.644, 52644.345 20/06/27,10:54:20,10,10,1, 11.9,1,1, 15.754, 10602.210, 207.673, 52644.306 20/06/27,10:54:20,11,10,1, 11.9,1,1, 15.754, 10602.205, 207.648, 52644.215 20/06/27,10:54:20,12,10,1, 11.9,1,1, 15.754, 10602.213, 207.653, 52644.159 20/06/27,10:54:20,13,10,1, 11.9,1,1, 15.754, 10602.187, 207.649, 52644.172 20/06/27,10:54:20,14,10,1, 11.9,1,1, 15.754, 10602.207, 207.666, 52644.201 20/06/27,10:54:20,15,10,1, 11.9,1,1, 15.754, 10602.200, 207.673, 52644.260 20/06/27,10:54:20,16,10,1, 11.9,1,1, 15.754, 10602.224, 207.672, 52644.324 20/06/27,10:54:20,17,10,1, 11.9,1,1, 15.754, 10602.193, 207.648, 52644.363 20/06/27,10:54:20,18,10,1, 11.9,1,1, 15.754, 10602.223, 207.672, 52644.304 20/06/27,10:54:20,19,10,1, 11.9,1,1, 15.754, 10602.194, 207.659, 52644.231 20/06/27,10:54:21,00,10,1, 11.8,1,1, 15.753, 10602.195, 207.649, 52644.287 20/06/27,10:54:21,01,10,1, 11.8,1,1, 15.753, 10602.201, 207.638, 52644.140 20/06/27,10:54:21,02,10,1, 11.8,1,1, 15.753, 10602.197, 207.662, 52644.198 20/06/27,10:54:21,03,10,1, 11.8,1,1, 15.753, 10602.225, 207.656, 52644.267 20/06/27,10:54:21,04,10,1, 11.8,1,1, 15.753, 10602.228, 207.646, 52644.297 20/06/27,10:54:21,05,10,1, 11.8,1,1, 15.753, 10602.181, 207.670, 52644.330 20/06/27,10:54:21,06,10,1, 11.8,1,1, 15.753, 10602.205, 207.653, 52644.350 20/06/27,10:54:21,07,10,1, 11.8,1,1, 15.753, 10602.192, 207.657, 52644.289 20/06/27,10:54:21,08,10,1, 11.8,1,1, 15.753, 10602.204, 207.632, 52644.197 20/06/27,10:54:21,09,10,1, 11.8,1,1, 15.753, 10602.179, 207.658, 52644.193 20/06/27,10:54:21,10,10,1, 11.8,1,1, 15.753, 10602.188, 207.623, 52644.166 20/06/27,10:54:21,11,10,1, 11.8,1,1, 15.753, 10602.202, 207.676, 52644.258 20/06/27,10:54:21,12,10,1, 11.8,1,1, 15.753, 10602.173, 207.681, 52644.337 20/06/27,10:54:21,13,10,1, 11.8,1,1, 15.753, 10602.176, 207.641, 52644.362 20/06/27,10:54:21,14,10,1, 11.8,1,1, 15.753, 10602.205, 207.644, 52644.354 20/06/27,10:54:21,15,10,1, 11.8,1,1, 15.753, 10602.153, 207.664, 52644.281 20/06/27,10:54:21,16,10,1, 11.8,1,1, 15.753, 10602.179, 207.682, 52644.266 20/06/27,10:54:21,17,10,1, 11.8,1,1, 15.753, 10602.190, 207.642, 52644.194 20/06/27,10:54:21,18,10,1, 11.8,1,1, 15.753, 10602.192, 207.634, 52644.178 20/06/27,10:54:21,19,10,1, 11.8,1,1, 15.753, 10602.202, 207.649, 52644.287 20/06/27,10:54:22,00,11,1, 11.9,1,1, 15.756, 10602.145, 207.614, 52644.390 20/06/27,10:54:22,01,11,1, 11.9,1,1, 15.756, 10602.173, 207.681, 52644.384 20/06/27,10:54:22,02,11,1, 11.9,1,1, 15.756, 10602.182, 207.647, 52644.389 20/06/27,10:54:22,03,11,1, 11.9,1,1, 15.756, 10602.179, 207.658, 52644.321 20/06/27,10:54:22,04,11,1, 11.9,1,1, 15.756, 10602.167, 207.637, 52644.252 20/06/27,10:54:22,05,11,1, 11.9,1,1, 15.756, 10602.171, 207.626, 52644.228 20/06/27,10:54:22,06,11,1, 11.9,1,1, 15.756, 10602.178, 207.636, 52644.191 20/06/27,10:54:22,07,11,1, 11.9,1,1, 15.756, 10602.163, 207.648, 52644.243 20/06/27,10:54:22,08,11,1, 11.9,1,1, 15.756, 10602.165, 207.669, 52644.321 20/06/27,10:54:22,09,11,1, 11.9,1,1, 15.756, 10602.178, 207.653, 52644.356 20/06/27,10:54:22,10,11,1, 11.9,1,1, 15.756, 10602.153, 207.634, 52644.372 20/06/27,10:54:22,11,11,1, 11.9,1,1, 15.756, 10602.145, 207.615, 52644.309 20/06/27,10:54:22,12,11,1, 11.9,1,1, 15.756, 10602.163, 207.671, 52644.273 20/06/27,10:54:22,13,11,1, 11.9,1,1, 15.756, 10602.147, 207.623, 52644.212 20/06/27,10:54:22,14,11,1, 11.9,1,1, 15.756, 10602.147, 207.619, 52644.233 20/06/27,10:54:22,15,11,1, 11.9,1,1, 15.756, 10602.150, 207.649, 52644.265 20/06/27,10:54:22,16,11,1, 11.9,1,1, 15.756, 10602.157, 207.644, 52644.330 20/06/27,10:54:22,17,11,1, 11.9,1,1, 15.756, 10602.173, 207.625, 52644.399 20/06/27,10:54:22,18,11,1, 11.9,1,1, 15.756, 10602.151, 207.657, 52644.435 20/06/27,10:54:22,19,11,1, 11.9,1,1, 15.756, 10602.153, 207.614, 52644.390 20/06/27,10:54:23,00,11,1, 11.9,1,1, 15.754, 10602.087, 207.620, 52644.275 20/06/27,10:54:23,01,11,1, 11.9,1,1, 15.754, 10602.116, 207.654, 52644.267 20/06/27,10:54:23,02,11,1, 11.9,1,1, 15.754, 10602.122, 207.636, 52644.235 20/06/27,10:54:23,03,11,1, 11.9,1,1, 15.754, 10602.152, 207.653, 52644.264 20/06/27,10:54:23,04,11,1, 11.9,1,1, 15.754, 10602.129, 207.631, 52644.306 20/06/27,10:54:23,05,11,1, 11.9,1,1, 15.754, 10602.131, 207.665, 52644.344 20/06/27,10:54:23,06,11,1, 11.9,1,1, 15.754, 10602.121, 207.655, 52644.413 20/06/27,10:54:23,07,11,1, 11.9,1,1, 15.754, 10602.105, 207.644, 52644.394 20/06/27,10:54:23,08,11,1, 11.9,1,1, 15.754, 10602.124, 207.646, 52644.331 20/06/27,10:54:23,09,11,1, 11.9,1,1, 15.754, 10602.084, 207.651, 52644.271 20/06/27,10:54:23,10,11,1, 11.9,1,1, 15.754, 10602.113, 207.634, 52644.274 20/06/27,10:54:23,11,11,1, 11.9,1,1, 15.754, 10602.125, 207.633, 52644.281 20/06/27,10:54:23,12,11,1, 11.9,1,1, 15.754, 10602.111, 207.649, 52644.312 20/06/27,10:54:23,13,11,1, 11.9,1,1, 15.754, 10602.090, 207.654, 52644.375 20/06/27,10:54:23,14,11,1, 11.9,1,1, 15.754, 10602.112, 207.651, 52644.413 20/06/27,10:54:23,15,11,1, 11.9,1,1, 15.754, 10602.076, 207.637, 52644.407 20/06/27,10:54:23,16,11,1, 11.9,1,1, 15.754, 10602.072, 207.657, 52644.373 20/06/27,10:54:23,17,11,1, 11.9,1,1, 15.754, 10602.045, 207.635, 52644.298 20/06/27,10:54:23,18,11,1, 11.9,1,1, 15.754, 10602.063, 207.650, 52644.256 20/06/27,10:54:23,19,11,1, 11.9,1,1, 15.754, 10602.093, 207.620, 52644.275 20/06/27,10:54:24,00,10,1, 11.9,1,1, 15.753, 10602.045, 207.641, 52644.437 20/06/27,10:54:24,01,10,1, 11.9,1,1, 15.753, 10602.093, 207.640, 52644.320 20/06/27,10:54:24,02,10,1, 11.9,1,1, 15.753, 10602.080, 207.650, 52644.410 20/06/27,10:54:24,03,10,1, 11.9,1,1, 15.753, 10602.066, 207.653, 52644.443 20/06/27,10:54:24,04,10,1, 11.9,1,1, 15.753, 10602.077, 207.621, 52644.408 20/06/27,10:54:24,05,10,1, 11.9,1,1, 15.753, 10602.086, 207.619, 52644.336 20/06/27,10:54:24,06,10,1, 11.9,1,1, 15.753, 10602.022, 207.628, 52644.244 20/06/27,10:54:24,07,10,1, 11.9,1,1, 15.753, 10602.067, 207.631, 52644.238 20/06/27,10:54:24,08,10,1, 11.9,1,1, 15.753, 10602.045, 207.626, 52644.252 20/06/27,10:54:24,09,10,1, 11.9,1,1, 15.753, 10602.056, 207.636, 52644.322 20/06/27,10:54:24,10,10,1, 11.9,1,1, 15.753, 10602.063, 207.651, 52644.396 20/06/27,10:54:24,11,10,1, 11.9,1,1, 15.753, 10602.061, 207.635, 52644.419 20/06/27,10:54:24,12,10,1, 11.9,1,1, 15.753, 10602.064, 207.607, 52644.380 20/06/27,10:54:24,13,10,1, 11.9,1,1, 15.753, 10602.056, 207.631, 52644.377 20/06/27,10:54:24,14,10,1, 11.9,1,1, 15.753, 10602.052, 207.604, 52644.275 20/06/27,10:54:24,15,10,1, 11.9,1,1, 15.753, 10602.082, 207.636, 52644.263 20/06/27,10:54:24,16,10,1, 11.9,1,1, 15.753, 10602.068, 207.645, 52644.226 20/06/27,10:54:24,17,10,1, 11.9,1,1, 15.753, 10602.072, 207.634, 52644.315 20/06/27,10:54:24,18,10,1, 11.9,1,1, 15.753, 10602.057, 207.621, 52644.398 20/06/27,10:54:24,19,10,1, 11.9,1,1, 15.753, 10602.046, 207.641, 52644.437 20/06/27,10:54:25,00,10,1, 11.9,1,1, 15.756, 10602.020, 207.633, 52644.388 20/06/27,10:54:25,01,10,1, 11.9,1,1, 15.756, 10602.049, 207.664, 52644.443 20/06/27,10:54:25,02,10,1, 11.9,1,1, 15.756, 10602.039, 207.618, 52644.344 20/06/27,10:54:25,03,10,1, 11.9,1,1, 15.756, 10602.034, 207.643, 52644.349 20/06/27,10:54:25,04,10,1, 11.9,1,1, 15.756, 10602.053, 207.642, 52644.314 20/06/27,10:54:25,05,10,1, 11.9,1,1, 15.756, 10602.034, 207.617, 52644.302 20/06/27,10:54:25,06,10,1, 11.9,1,1, 15.756, 10602.059, 207.632, 52644.382 20/06/27,10:54:25,07,10,1, 11.9,1,1, 15.756, 10602.072, 207.629, 52644.425 20/06/27,10:54:25,08,10,1, 11.9,1,1, 15.756, 10602.064, 207.656, 52644.491 20/06/27,10:54:25,09,10,1, 11.9,1,1, 15.756, 10602.051, 207.649, 52644.481 20/06/27,10:54:25,10,10,1, 11.9,1,1, 15.756, 10602.044, 207.628, 52644.394 20/06/27,10:54:25,11,10,1, 11.9,1,1, 15.756, 10602.047, 207.658, 52644.388 20/06/27,10:54:25,12,10,1, 11.9,1,1, 15.756, 10602.037, 207.643, 52644.265 20/06/27,10:54:25,13,10,1, 11.9,1,1, 15.756, 10602.043, 207.644, 52644.305 20/06/27,10:54:25,14,10,1, 11.9,1,1, 15.756, 10602.024, 207.637, 52644.378 20/06/27,10:54:25,15,10,1, 11.9,1,1, 15.756, 10602.024, 207.657, 52644.421 20/06/27,10:54:25,16,10,1, 11.9,1,1, 15.756, 10602.003, 207.647, 52644.460 20/06/27,10:54:25,17,10,1, 11.9,1,1, 15.756, 10602.013, 207.669, 52644.482 20/06/27,10:54:25,18,10,1, 11.9,1,1, 15.756, 10602.020, 207.673, 52644.464 20/06/27,10:54:25,19,10,1, 11.9,1,1, 15.756, 10602.022, 207.633, 52644.388 20/06/27,10:54:26,00,10,1, 11.9,1,1, 15.755, 10601.945, 207.636, 52644.401 20/06/27,10:54:26,01,10,1, 11.9,1,1, 15.755, 10601.989, 207.622, 52644.315 20/06/27,10:54:26,02,10,1, 11.9,1,1, 15.755, 10602.015, 207.625, 52644.356 20/06/27,10:54:26,03,10,1, 11.9,1,1, 15.755, 10601.994, 207.632, 52644.420 20/06/27,10:54:26,04,10,1, 11.9,1,1, 15.755, 10602.000, 207.681, 52644.465 20/06/27,10:54:26,05,10,1, 11.9,1,1, 15.755, 10602.016, 207.657, 52644.499 20/06/27,10:54:26,06,10,1, 11.9,1,1, 15.755, 10601.986, 207.645, 52644.480 20/06/27,10:54:26,07,10,1, 11.9,1,1, 15.755, 10601.971, 207.651, 52644.430 20/06/27,10:54:26,08,10,1, 11.9,1,1, 15.755, 10602.002, 207.641, 52644.317 20/06/27,10:54:26,09,10,1, 11.9,1,1, 15.755, 10601.963, 207.633, 52644.311 20/06/27,10:54:26,10,10,1, 11.9,1,1, 15.755, 10601.970, 207.619, 52644.344 20/06/27,10:54:26,11,10,1, 11.9,1,1, 15.755, 10601.986, 207.635, 52644.357 20/06/27,10:54:26,12,10,1, 11.9,1,1, 15.755, 10601.980, 207.624, 52644.449 20/06/27,10:54:26,13,10,1, 11.9,1,1, 15.755, 10601.967, 207.682, 52644.510 20/06/27,10:54:26,14,10,1, 11.9,1,1, 15.755, 10601.942, 207.631, 52644.462 20/06/27,10:54:26,15,10,1, 11.9,1,1, 15.755, 10601.960, 207.640, 52644.472 20/06/27,10:54:26,16,10,1, 11.9,1,1, 15.755, 10601.963, 207.608, 52644.365 20/06/27,10:54:26,17,10,1, 11.9,1,1, 15.755, 10601.963, 207.639, 52644.302 20/06/27,10:54:26,18,10,1, 11.9,1,1, 15.755, 10601.954, 207.633, 52644.301 20/06/27,10:54:26,19,10,1, 11.9,1,1, 15.755, 10601.947, 207.636, 52644.401 20/06/27,10:54:27,00,10,1, 11.9,1,1, 15.756, 10601.887, 207.648, 52644.527 20/06/27,10:54:27,01,10,1, 11.9,1,1, 15.756, 10601.937, 207.638, 52644.531 20/06/27,10:54:27,02,10,1, 11.9,1,1, 15.756, 10601.949, 207.629, 52644.567 20/06/27,10:54:27,03,10,1, 11.9,1,1, 15.756, 10601.920, 207.627, 52644.512 20/06/27,10:54:27,04,10,1, 11.9,1,1, 15.756, 10601.936, 207.634, 52644.430 20/06/27,10:54:27,05,10,1, 11.9,1,1, 15.756, 10601.951, 207.643, 52644.355 20/06/27,10:54:27,06,10,1, 11.9,1,1, 15.756, 10601.934, 207.628, 52644.335 20/06/27,10:54:27,07,10,1, 11.9,1,1, 15.756, 10601.924, 207.633, 52644.360 20/06/27,10:54:27,08,10,1, 11.9,1,1, 15.756, 10601.940, 207.640, 52644.445 20/06/27,10:54:27,09,10,1, 11.9,1,1, 15.756, 10601.908, 207.656, 52644.499 20/06/27,10:54:27,10,10,1, 11.9,1,1, 15.756, 10601.964, 207.665, 52644.541 20/06/27,10:54:27,11,10,1, 11.9,1,1, 15.756, 10601.936, 207.660, 52644.521 20/06/27,10:54:27,12,10,1, 11.9,1,1, 15.756, 10601.915, 207.632, 52644.425 20/06/27,10:54:27,13,10,1, 11.9,1,1, 15.756, 10601.947, 207.638, 52644.375 20/06/27,10:54:27,14,10,1, 11.9,1,1, 15.756, 10601.931, 207.649, 52644.322 20/06/27,10:54:27,15,10,1, 11.9,1,1, 15.756, 10601.934, 207.624, 52644.351 20/06/27,10:54:27,16,10,1, 11.9,1,1, 15.756, 10601.901, 207.616, 52644.411 20/06/27,10:54:27,17,10,1, 11.9,1,1, 15.756, 10601.916, 207.631, 52644.493 20/06/27,10:54:27,18,10,1, 11.9,1,1, 15.756, 10601.898, 207.649, 52644.542 20/06/27,10:54:27,19,10,1, 11.9,1,1, 15.756, 10601.889, 207.648, 52644.527 20/06/27,10:54:28,00,10,1, 11.8,1,1, 15.754, 10601.845, 207.661, 52644.353 20/06/27,10:54:28,01,10,1, 11.8,1,1, 15.754, 10601.887, 207.665, 52644.402 20/06/27,10:54:28,02,10,1, 11.8,1,1, 15.754, 10601.920, 207.654, 52644.376 20/06/27,10:54:28,03,10,1, 11.8,1,1, 15.754, 10601.890, 207.638, 52644.331 20/06/27,10:54:28,04,10,1, 11.8,1,1, 15.754, 10601.875, 207.667, 52644.398 20/06/27,10:54:28,05,10,1, 11.8,1,1, 15.754, 10601.905, 207.672, 52644.488 20/06/27,10:54:28,06,10,1, 11.8,1,1, 15.754, 10601.888, 207.676, 52644.542 20/06/27,10:54:28,07,10,1, 11.8,1,1, 15.754, 10601.851, 207.647, 52644.499 20/06/27,10:54:28,08,10,1, 11.8,1,1, 15.754, 10601.880, 207.673, 52644.459 20/06/27,10:54:28,09,10,1, 11.8,1,1, 15.754, 10601.866, 207.664, 52644.426 20/06/27,10:54:28,10,10,1, 11.8,1,1, 15.754, 10601.914, 207.681, 52644.355 20/06/27,10:54:28,11,10,1, 11.8,1,1, 15.754, 10601.868, 207.655, 52644.344 20/06/27,10:54:28,12,10,1, 11.8,1,1, 15.754, 10601.875, 207.677, 52644.397 20/06/27,10:54:28,13,10,1, 11.8,1,1, 15.754, 10601.864, 207.656, 52644.476 20/06/27,10:54:28,14,10,1, 11.8,1,1, 15.754, 10601.886, 207.711, 52644.563 20/06/27,10:54:28,15,10,1, 11.8,1,1, 15.754, 10601.858, 207.656, 52644.547 20/06/27,10:54:28,16,10,1, 11.8,1,1, 15.754, 10601.882, 207.685, 52644.534 20/06/27,10:54:28,17,10,1, 11.8,1,1, 15.754, 10601.877, 207.641, 52644.440 20/06/27,10:54:28,18,10,1, 11.8,1,1, 15.754, 10601.878, 207.664, 52644.428 20/06/27,10:54:28,19,10,1, 11.8,1,1, 15.754, 10601.848, 207.661, 52644.353 20/06/27,10:54:29,00,11,1, 11.9,1,1, 15.756, 10601.803, 207.635, 52644.621 20/06/27,10:54:29,01,11,1, 11.9,1,1, 15.756, 10601.856, 207.685, 52644.504 20/06/27,10:54:29,02,11,1, 11.9,1,1, 15.756, 10601.844, 207.683, 52644.516 20/06/27,10:54:29,03,11,1, 11.9,1,1, 15.756, 10601.863, 207.689, 52644.605 20/06/27,10:54:29,04,11,1, 11.9,1,1, 15.756, 10601.859, 207.631, 52644.588 20/06/27,10:54:29,05,11,1, 11.9,1,1, 15.756, 10601.835, 207.664, 52644.486 20/06/27,10:54:29,06,11,1, 11.9,1,1, 15.756, 10601.855, 207.656, 52644.453 20/06/27,10:54:29,07,11,1, 11.9,1,1, 15.756, 10601.865, 207.627, 52644.378 20/06/27,10:54:29,08,11,1, 11.9,1,1, 15.756, 10601.840, 207.656, 52644.421 20/06/27,10:54:29,09,11,1, 11.9,1,1, 15.756, 10601.838, 207.641, 52644.512 20/06/27,10:54:29,10,11,1, 11.9,1,1, 15.756, 10601.878, 207.663, 52644.581 20/06/27,10:54:29,11,11,1, 11.9,1,1, 15.756, 10601.856, 207.619, 52644.571 20/06/27,10:54:29,12,11,1, 11.9,1,1, 15.756, 10601.853, 207.664, 52644.590 20/06/27,10:54:29,13,11,1, 11.9,1,1, 15.756, 10601.850, 207.661, 52644.542 20/06/27,10:54:29,14,11,1, 11.9,1,1, 15.756, 10601.843, 207.632, 52644.439 20/06/27,10:54:29,15,11,1, 11.9,1,1, 15.756, 10601.858, 207.617, 52644.408 20/06/27,10:54:29,16,11,1, 11.9,1,1, 15.756, 10601.826, 207.630, 52644.415 20/06/27,10:54:29,17,11,1, 11.9,1,1, 15.756, 10601.852, 207.622, 52644.503 20/06/27,10:54:29,18,11,1, 11.9,1,1, 15.756, 10601.827, 207.708, 52644.595 20/06/27,10:54:29,19,11,1, 11.9,1,1, 15.756, 10601.805, 207.635, 52644.621 20/06/27,10:54:30,00,11,1, 11.9,1,1, 15.757, 10601.761, 207.598, 52644.469 20/06/27,10:54:30,01,11,1, 11.9,1,1, 15.757, 10601.815, 207.661, 52644.573 20/06/27,10:54:30,02,11,1, 11.9,1,1, 15.757, 10601.850, 207.622, 52644.498 20/06/27,10:54:30,03,11,1, 11.9,1,1, 15.757, 10601.835, 207.643, 52644.405 20/06/27,10:54:30,04,11,1, 11.9,1,1, 15.757, 10601.819, 207.611, 52644.400 20/06/27,10:54:30,05,11,1, 11.9,1,1, 15.757, 10601.777, 207.654, 52644.408 20/06/27,10:54:30,06,11,1, 11.9,1,1, 15.757, 10601.786, 207.598, 52644.491 20/06/27,10:54:30,07,11,1, 11.9,1,1, 15.757, 10601.817, 207.648, 52644.539 20/06/27,10:54:30,08,11,1, 11.9,1,1, 15.757, 10601.780, 207.645, 52644.544 20/06/27,10:54:30,09,11,1, 11.9,1,1, 15.757, 10601.797, 207.651, 52644.581 20/06/27,10:54:30,10,11,1, 11.9,1,1, 15.757, 10601.765, 207.593, 52644.464 20/06/27,10:54:30,11,11,1, 11.9,1,1, 15.757, 10601.823, 207.596, 52644.465 20/06/27,10:54:30,12,11,1, 11.9,1,1, 15.757, 10601.809, 207.594, 52644.408 20/06/27,10:54:30,13,11,1, 11.9,1,1, 15.757, 10601.793, 207.601, 52644.429 20/06/27,10:54:30,14,11,1, 11.9,1,1, 15.757, 10601.777, 207.601, 52644.469 20/06/27,10:54:30,15,11,1, 11.9,1,1, 15.757, 10601.767, 207.618, 52644.523 20/06/27,10:54:30,16,11,1, 11.9,1,1, 15.757, 10601.766, 207.606, 52644.567 20/06/27,10:54:30,17,11,1, 11.9,1,1, 15.757, 10601.767, 207.595, 52644.543 20/06/27,10:54:30,18,11,1, 11.9,1,1, 15.757, 10601.764, 207.631, 52644.551 20/06/27,10:54:30,19,11,1, 11.9,1,1, 15.757, 10601.765, 207.598, 52644.469 20/06/27,10:54:31,00,11,1, 11.8,1,1, 15.758, 10601.711, 207.562, 52644.536 20/06/27,10:54:31,01,11,1, 11.8,1,1, 15.758, 10601.772, 207.612, 52644.411 20/06/27,10:54:31,02,11,1, 11.8,1,1, 15.758, 10601.762, 207.635, 52644.467 20/06/27,10:54:31,03,11,1, 11.8,1,1, 15.758, 10601.733, 207.609, 52644.509 20/06/27,10:54:31,04,11,1, 11.8,1,1, 15.758, 10601.746, 207.623, 52644.610 20/06/27,10:54:31,05,11,1, 11.8,1,1, 15.758, 10601.755, 207.605, 52644.606 20/06/27,10:54:31,06,11,1, 11.8,1,1, 15.758, 10601.736, 207.596, 52644.615 20/06/27,10:54:31,07,11,1, 11.8,1,1, 15.758, 10601.732, 207.573, 52644.480 20/06/27,10:54:31,08,11,1, 11.8,1,1, 15.758, 10601.710, 207.588, 52644.481 20/06/27,10:54:31,09,11,1, 11.8,1,1, 15.758, 10601.743, 207.584, 52644.387 20/06/27,10:54:31,10,11,1, 11.8,1,1, 15.758, 10601.747, 207.604, 52644.439 20/06/27,10:54:31,11,11,1, 11.8,1,1, 15.758, 10601.728, 207.619, 52644.502 20/06/27,10:54:31,12,11,1, 11.8,1,1, 15.758, 10601.759, 207.633, 52644.581 20/06/27,10:54:31,13,11,1, 11.8,1,1, 15.758, 10601.722, 207.630, 52644.594 20/06/27,10:54:31,14,11,1, 11.8,1,1, 15.758, 10601.756, 207.647, 52644.622 20/06/27,10:54:31,15,11,1, 11.8,1,1, 15.758, 10601.708, 207.599, 52644.570 20/06/27,10:54:31,16,11,1, 11.8,1,1, 15.758, 10601.730, 207.598, 52644.569 20/06/27,10:54:31,17,11,1, 11.8,1,1, 15.758, 10601.713, 207.569, 52644.463 20/06/27,10:54:31,18,11,1, 11.8,1,1, 15.758, 10601.710, 207.598, 52644.432 20/06/27,10:54:31,19,11,1, 11.8,1,1, 15.758, 10601.717, 207.562, 52644.536 20/06/27,10:54:32,00,10,1, 11.7,1,1, 15.755, 10601.670, 207.576, 52644.619 20/06/27,10:54:32,01,10,1, 11.7,1,1, 15.755, 10601.702, 207.598, 52644.584 20/06/27,10:54:32,02,10,1, 11.7,1,1, 15.755, 10601.706, 207.599, 52644.625 20/06/27,10:54:32,03,10,1, 11.7,1,1, 15.755, 10601.707, 207.580, 52644.612 20/06/27,10:54:32,04,10,1, 11.7,1,1, 15.755, 10601.706, 207.596, 52644.571 20/06/27,10:54:32,05,10,1, 11.7,1,1, 15.755, 10601.725, 207.586, 52644.512 20/06/27,10:54:32,06,10,1, 11.7,1,1, 15.755, 10601.729, 207.561, 52644.459 20/06/27,10:54:32,07,10,1, 11.7,1,1, 15.755, 10601.706, 207.581, 52644.489 20/06/27,10:54:32,08,10,1, 11.7,1,1, 15.755, 10601.708, 207.601, 52644.519 20/06/27,10:54:32,09,10,1, 11.7,1,1, 15.755, 10601.676, 207.590, 52644.649 20/06/27,10:54:32,10,10,1, 11.7,1,1, 15.755, 10601.656, 207.561, 52644.630 20/06/27,10:54:32,11,10,1, 11.7,1,1, 15.755, 10601.690, 207.571, 52644.669 20/06/27,10:54:32,12,10,1, 11.7,1,1, 15.755, 10601.689, 207.577, 52644.585 20/06/27,10:54:32,13,10,1, 11.7,1,1, 15.755, 10601.689, 207.538, 52644.505 20/06/27,10:54:32,14,10,1, 11.7,1,1, 15.755, 10601.708, 207.588, 52644.507 20/06/27,10:54:32,15,10,1, 11.7,1,1, 15.755, 10601.694, 207.561, 52644.486 20/06/27,10:54:32,16,10,1, 11.7,1,1, 15.755, 10601.703, 207.560, 52644.495 20/06/27,10:54:32,17,10,1, 11.7,1,1, 15.755, 10601.711, 207.583, 52644.559 20/06/27,10:54:32,18,10,1, 11.7,1,1, 15.755, 10601.686, 207.577, 52644.603 20/06/27,10:54:32,19,10,1, 11.7,1,1, 15.755, 10601.674, 207.576, 52644.619 20/06/27,10:54:33,00,09,1, 11.9,1,1, 15.758, 10601.645, 207.518, 52644.527 20/06/27,10:54:33,01,09,1, 11.9,1,1, 15.758, 10601.662, 207.549, 52644.504 20/06/27,10:54:33,02,09,1, 11.9,1,1, 15.758, 10601.683, 207.546, 52644.484 20/06/27,10:54:33,03,09,1, 11.9,1,1, 15.758, 10601.662, 207.556, 52644.461 20/06/27,10:54:33,04,09,1, 11.9,1,1, 15.758, 10601.658, 207.580, 52644.502 20/06/27,10:54:33,05,09,1, 11.9,1,1, 15.758, 10601.672, 207.544, 52644.553 20/06/27,10:54:33,06,09,1, 11.9,1,1, 15.758, 10601.653, 207.581, 52644.678 20/06/27,10:54:33,07,09,1, 11.9,1,1, 15.758, 10601.643, 207.553, 52644.657 20/06/27,10:54:33,08,09,1, 11.9,1,1, 15.758, 10601.627, 207.552, 52644.630 20/06/27,10:54:33,09,09,1, 11.9,1,1, 15.758, 10601.656, 207.534, 52644.573 20/06/27,10:54:33,10,09,1, 11.9,1,1, 15.758, 10601.649, 207.516, 52644.460 20/06/27,10:54:33,11,09,1, 11.9,1,1, 15.758, 10601.678, 207.526, 52644.488 20/06/27,10:54:33,12,09,1, 11.9,1,1, 15.758, 10601.653, 207.518, 52644.509 20/06/27,10:54:33,13,09,1, 11.9,1,1, 15.758, 10601.627, 207.523, 52644.529 20/06/27,10:54:33,14,09,1, 11.9,1,1, 15.758, 10601.641, 207.548, 52644.637 20/06/27,10:54:33,15,09,1, 11.9,1,1, 15.758, 10601.611, 207.501, 52644.650 20/06/27,10:54:33,16,09,1, 11.9,1,1, 15.758, 10601.645, 207.544, 52644.689 20/06/27,10:54:33,17,09,1, 11.9,1,1, 15.758, 10601.633, 207.560, 52644.633 20/06/27,10:54:33,18,09,1, 11.9,1,1, 15.758, 10601.622, 207.517, 52644.580 20/06/27,10:54:33,19,09,1, 11.9,1,1, 15.758, 10601.651, 207.518, 52644.527 20/06/27,10:54:34,00,10,1, 11.8,1,1, 15.758, 10601.586, 207.494, 52644.616 20/06/27,10:54:34,01,10,1, 11.8,1,1, 15.758, 10601.638, 207.517, 52644.560 20/06/27,10:54:34,02,10,1, 11.8,1,1, 15.758, 10601.622, 207.512, 52644.627 20/06/27,10:54:34,03,10,1, 11.8,1,1, 15.758, 10601.632, 207.511, 52644.629 20/06/27,10:54:34,04,10,1, 11.8,1,1, 15.758, 10601.636, 207.537, 52644.658 20/06/27,10:54:34,05,10,1, 11.8,1,1, 15.758, 10601.608, 207.494, 52644.601 20/06/27,10:54:34,06,10,1, 11.8,1,1, 15.758, 10601.612, 207.505, 52644.533 20/06/27,10:54:34,07,10,1, 11.8,1,1, 15.758, 10601.629, 207.507, 52644.531 20/06/27,10:54:34,08,10,1, 11.8,1,1, 15.758, 10601.609, 207.463, 52644.493 20/06/27,10:54:34,09,10,1, 11.8,1,1, 15.758, 10601.620, 207.500, 52644.531 20/06/27,10:54:34,10,10,1, 11.8,1,1, 15.758, 10601.602, 207.490, 52644.603 20/06/27,10:54:34,11,10,1, 11.8,1,1, 15.758, 10601.612, 207.499, 52644.612 20/06/27,10:54:34,12,10,1, 11.8,1,1, 15.758, 10601.601, 207.454, 52644.651 20/06/27,10:54:34,13,10,1, 11.8,1,1, 15.758, 10601.607, 207.506, 52644.619 20/06/27,10:54:34,14,10,1, 11.8,1,1, 15.758, 10601.595, 207.488, 52644.545 20/06/27,10:54:34,15,10,1, 11.8,1,1, 15.758, 10601.616, 207.485, 52644.507 20/06/27,10:54:34,16,10,1, 11.8,1,1, 15.758, 10601.604, 207.504, 52644.523 20/06/27,10:54:34,17,10,1, 11.8,1,1, 15.758, 10601.594, 207.463, 52644.501 20/06/27,10:54:34,18,10,1, 11.8,1,1, 15.758, 10601.577, 207.487, 52644.574 20/06/27,10:54:34,19,10,1, 11.8,1,1, 15.758, 10601.590, 207.494, 52644.616 20/06/27,10:54:35,00,10,1, 11.9,1,1, 15.760, 10601.569, 207.446, 52644.652 20/06/27,10:54:35,01,10,1, 11.9,1,1, 15.760, 10601.571, 207.486, 52644.677 20/06/27,10:54:35,02,10,1, 11.9,1,1, 15.760, 10601.574, 207.479, 52644.564 20/06/27,10:54:35,03,10,1, 11.9,1,1, 15.760, 10601.546, 207.451, 52644.515 20/06/27,10:54:35,04,10,1, 11.9,1,1, 15.760, 10601.567, 207.489, 52644.543 20/06/27,10:54:35,05,10,1, 11.9,1,1, 15.760, 10601.558, 207.457, 52644.486 20/06/27,10:54:35,06,10,1, 11.9,1,1, 15.760, 10601.574, 207.460, 52644.579 20/06/27,10:54:35,07,10,1, 11.9,1,1, 15.760, 10601.561, 207.451, 52644.627 20/06/27,10:54:35,08,10,1, 11.9,1,1, 15.760, 10601.565, 207.469, 52644.687 20/06/27,10:54:35,09,10,1, 11.9,1,1, 15.760, 10601.547, 207.441, 52644.654 20/06/27,10:54:35,10,10,1, 11.9,1,1, 15.760, 10601.552, 207.463, 52644.659 20/06/27,10:54:35,11,10,1, 11.9,1,1, 15.760, 10601.560, 207.454, 52644.584 20/06/27,10:54:35,12,10,1, 11.9,1,1, 15.760, 10601.554, 207.440, 52644.539 20/06/27,10:54:35,13,10,1, 11.9,1,1, 15.760, 10601.571, 207.439, 52644.565 20/06/27,10:54:35,14,10,1, 11.9,1,1, 15.760, 10601.551, 207.439, 52644.575 20/06/27,10:54:35,15,10,1, 11.9,1,1, 15.760, 10601.538, 207.433, 52644.665 20/06/27,10:54:35,16,10,1, 11.9,1,1, 15.760, 10601.561, 207.466, 52644.763 20/06/27,10:54:35,17,10,1, 11.9,1,1, 15.760, 10601.527, 207.440, 52644.748 20/06/27,10:54:35,18,10,1, 11.9,1,1, 15.760, 10601.548, 207.432, 52644.706 20/06/27,10:54:35,19,10,1, 11.9,1,1, 15.760, 10601.571, 207.446, 52644.652 20/06/27,10:54:36,00,10,1, 11.9,1,1, 15.757, 10601.486, 207.371, 52644.631 20/06/27,10:54:36,01,10,1, 11.9,1,1, 15.757, 10601.523, 207.420, 52644.555 20/06/27,10:54:36,02,10,1, 11.9,1,1, 15.757, 10601.520, 207.406, 52644.560 20/06/27,10:54:36,03,10,1, 11.9,1,1, 15.757, 10601.530, 207.390, 52644.656 20/06/27,10:54:36,04,10,1, 11.9,1,1, 15.757, 10601.518, 207.455, 52644.737 20/06/27,10:54:36,05,10,1, 11.9,1,1, 15.757, 10601.535, 207.423, 52644.719 20/06/27,10:54:36,06,10,1, 11.9,1,1, 15.757, 10601.505, 207.441, 52644.717 20/06/27,10:54:36,07,10,1, 11.9,1,1, 15.757, 10601.513, 207.429, 52644.658 20/06/27,10:54:36,08,10,1, 11.9,1,1, 15.757, 10601.513, 207.405, 52644.643 20/06/27,10:54:36,09,10,1, 11.9,1,1, 15.757, 10601.521, 207.401, 52644.583 20/06/27,10:54:36,10,10,1, 11.9,1,1, 15.757, 10601.538, 207.424, 52644.595 20/06/27,10:54:36,11,10,1, 11.9,1,1, 15.757, 10601.521, 207.404, 52644.656 20/06/27,10:54:36,12,10,1, 11.9,1,1, 15.757, 10601.504, 207.416, 52644.720 20/06/27,10:54:36,13,10,1, 11.9,1,1, 15.757, 10601.511, 207.402, 52644.747 20/06/27,10:54:36,14,10,1, 11.9,1,1, 15.757, 10601.509, 207.409, 52644.726 20/06/27,10:54:36,15,10,1, 11.9,1,1, 15.757, 10601.521, 207.386, 52644.668 20/06/27,10:54:36,16,10,1, 11.9,1,1, 15.757, 10601.453, 207.399, 52644.645 20/06/27,10:54:36,17,10,1, 11.9,1,1, 15.757, 10601.496, 207.382, 52644.567 20/06/27,10:54:36,18,10,1, 11.9,1,1, 15.757, 10601.493, 207.359, 52644.550 20/06/27,10:54:36,19,10,1, 11.9,1,1, 15.757, 10601.494, 207.371, 52644.631 20/06/27,10:54:37,00,10,1, 11.9,1,1, 15.759, 10601.461, 207.354, 52644.775 20/06/27,10:54:37,01,10,1, 11.9,1,1, 15.759, 10601.494, 207.376, 52644.708 20/06/27,10:54:37,02,10,1, 11.9,1,1, 15.759, 10601.505, 207.379, 52644.736 20/06/27,10:54:37,03,10,1, 11.9,1,1, 15.759, 10601.480, 207.374, 52644.694 20/06/27,10:54:37,04,10,1, 11.9,1,1, 15.759, 10601.480, 207.371, 52644.653 20/06/27,10:54:37,05,10,1, 11.9,1,1, 15.759, 10601.491, 207.344, 52644.603 20/06/27,10:54:37,06,10,1, 11.9,1,1, 15.759, 10601.475, 207.394, 52644.608 20/06/27,10:54:37,07,10,1, 11.9,1,1, 15.759, 10601.470, 207.340, 52644.587 20/06/27,10:54:37,08,10,1, 11.9,1,1, 15.759, 10601.514, 207.367, 52644.647 20/06/27,10:54:37,09,10,1, 11.9,1,1, 15.759, 10601.499, 207.336, 52644.653 20/06/27,10:54:37,10,10,1, 11.9,1,1, 15.759, 10601.459, 207.349, 52644.748 20/06/27,10:54:37,11,10,1, 11.9,1,1, 15.759, 10601.461, 207.375, 52644.704 20/06/27,10:54:37,12,10,1, 11.9,1,1, 15.759, 10601.477, 207.354, 52644.704 20/06/27,10:54:37,13,10,1, 11.9,1,1, 15.759, 10601.467, 207.361, 52644.642 20/06/27,10:54:37,14,10,1, 11.9,1,1, 15.759, 10601.481, 207.327, 52644.584 20/06/27,10:54:37,15,10,1, 11.9,1,1, 15.759, 10601.440, 207.310, 52644.584 20/06/27,10:54:37,16,10,1, 11.9,1,1, 15.759, 10601.472, 207.337, 52644.639 20/06/27,10:54:37,17,10,1, 11.9,1,1, 15.759, 10601.460, 207.312, 52644.695 20/06/27,10:54:37,18,10,1, 11.9,1,1, 15.759, 10601.465, 207.340, 52644.711 20/06/27,10:54:37,19,10,1, 11.9,1,1, 15.759, 10601.468, 207.354, 52644.775 20/06/27,10:54:38,00,10,1, 11.9,1,1, 15.759, 10601.419, 207.251, 52644.551 20/06/27,10:54:38,01,10,1, 11.9,1,1, 15.759, 10601.475, 207.361, 52644.686 20/06/27,10:54:38,02,10,1, 11.9,1,1, 15.759, 10601.454, 207.330, 52644.591 20/06/27,10:54:38,03,10,1, 11.9,1,1, 15.759, 10601.447, 207.297, 52644.588 20/06/27,10:54:38,04,10,1, 11.9,1,1, 15.759, 10601.443, 207.323, 52644.631 20/06/27,10:54:38,05,10,1, 11.9,1,1, 15.759, 10601.473, 207.310, 52644.662 20/06/27,10:54:38,06,10,1, 11.9,1,1, 15.759, 10601.465, 207.315, 52644.748 20/06/27,10:54:38,07,10,1, 11.9,1,1, 15.759, 10601.464, 207.317, 52644.744 20/06/27,10:54:38,08,10,1, 11.9,1,1, 15.759, 10601.441, 207.309, 52644.740 20/06/27,10:54:38,09,10,1, 11.9,1,1, 15.759, 10601.474, 207.338, 52644.705 20/06/27,10:54:38,10,10,1, 11.9,1,1, 15.759, 10601.428, 207.286, 52644.626 20/06/27,10:54:38,11,10,1, 11.9,1,1, 15.759, 10601.464, 207.315, 52644.587 20/06/27,10:54:38,12,10,1, 11.9,1,1, 15.759, 10601.456, 207.310, 52644.585 20/06/27,10:54:38,13,10,1, 11.9,1,1, 15.759, 10601.458, 207.274, 52644.619 20/06/27,10:54:38,14,10,1, 11.9,1,1, 15.759, 10601.480, 207.329, 52644.690 20/06/27,10:54:38,15,10,1, 11.9,1,1, 15.759, 10601.410, 207.280, 52644.703 20/06/27,10:54:38,16,10,1, 11.9,1,1, 15.759, 10601.464, 207.260, 52644.753 20/06/27,10:54:38,17,10,1, 11.9,1,1, 15.759, 10601.472, 207.273, 52644.737 20/06/27,10:54:38,18,10,1, 11.9,1,1, 15.759, 10601.418, 207.244, 52644.594 20/06/27,10:54:38,19,10,1, 11.9,1,1, 15.759, 10601.423, 207.251, 52644.551 20/06/27,10:54:39,00,11,1, 11.9,1,1, 15.756, 10601.428, 207.250, 52644.681 20/06/27,10:54:39,01,11,1, 11.9,1,1, 15.756, 10601.452, 207.260, 52644.599 20/06/27,10:54:39,02,11,1, 11.9,1,1, 15.756, 10601.449, 207.273, 52644.666 20/06/27,10:54:39,03,11,1, 11.9,1,1, 15.756, 10601.464, 207.276, 52644.762 20/06/27,10:54:39,04,11,1, 11.9,1,1, 15.756, 10601.417, 207.267, 52644.735 20/06/27,10:54:39,05,11,1, 11.9,1,1, 15.756, 10601.441, 207.276, 52644.733 20/06/27,10:54:39,06,11,1, 11.9,1,1, 15.756, 10601.440, 207.270, 52644.653 20/06/27,10:54:39,07,11,1, 11.9,1,1, 15.756, 10601.403, 207.245, 52644.693 20/06/27,10:54:39,08,11,1, 11.9,1,1, 15.756, 10601.391, 207.233, 52644.545 20/06/27,10:54:39,09,11,1, 11.9,1,1, 15.756, 10601.432, 207.282, 52644.609 20/06/27,10:54:39,10,11,1, 11.9,1,1, 15.756, 10601.472, 207.269, 52644.654 20/06/27,10:54:39,11,11,1, 11.9,1,1, 15.756, 10601.423, 207.242, 52644.782 20/06/27,10:54:39,12,11,1, 11.9,1,1, 15.756, 10601.471, 207.267, 52644.665 20/06/27,10:54:39,13,11,1, 11.9,1,1, 15.756, 10601.472, 207.274, 52644.706 20/06/27,10:54:39,14,11,1, 11.9,1,1, 15.756, 10601.419, 207.229, 52644.659 20/06/27,10:54:39,15,11,1, 11.9,1,1, 15.756, 10601.440, 207.248, 52644.605 20/06/27,10:54:39,16,11,1, 11.9,1,1, 15.756, 10601.449, 207.256, 52644.595 20/06/27,10:54:39,17,11,1, 11.9,1,1, 15.756, 10601.427, 207.192, 52644.551 20/06/27,10:54:39,18,11,1, 11.9,1,1, 15.756, 10601.428, 207.206, 52644.627 20/06/27,10:54:39,19,11,1, 11.9,1,1, 15.756, 10601.430, 207.250, 52644.681 20/06/27,10:54:40,00,11,1, 11.9,1,1, 15.757, 10601.403, 207.176, 52644.694 20/06/27,10:54:40,01,11,1, 11.9,1,1, 15.757, 10601.467, 207.256, 52644.768 20/06/27,10:54:40,02,11,1, 11.9,1,1, 15.757, 10601.437, 207.251, 52644.719 20/06/27,10:54:40,03,11,1, 11.9,1,1, 15.757, 10601.430, 207.217, 52644.593 20/06/27,10:54:40,04,11,1, 11.9,1,1, 15.757, 10601.407, 207.200, 52644.607 20/06/27,10:54:40,05,11,1, 11.9,1,1, 15.757, 10601.432, 207.225, 52644.610 20/06/27,10:54:40,06,11,1, 11.9,1,1, 15.757, 10601.403, 207.219, 52644.693 20/06/27,10:54:40,07,11,1, 11.9,1,1, 15.757, 10601.432, 207.206, 52644.733 20/06/27,10:54:40,08,11,1, 11.9,1,1, 15.757, 10601.447, 207.226, 52644.769 20/06/27,10:54:40,09,11,1, 11.9,1,1, 15.757, 10601.385, 207.218, 52644.767 20/06/27,10:54:40,10,11,1, 11.9,1,1, 15.757, 10601.410, 207.197, 52644.676 20/06/27,10:54:40,11,11,1, 11.9,1,1, 15.757, 10601.421, 207.180, 52644.663 20/06/27,10:54:40,12,11,1, 11.9,1,1, 15.757, 10601.446, 207.225, 52644.635 20/06/27,10:54:40,13,11,1, 11.9,1,1, 15.757, 10601.437, 207.185, 52644.590 20/06/27,10:54:40,14,11,1, 11.9,1,1, 15.757, 10601.443, 207.212, 52644.659 20/06/27,10:54:40,15,11,1, 11.9,1,1, 15.757, 10601.436, 207.204, 52644.742 20/06/27,10:54:40,16,11,1, 11.9,1,1, 15.757, 10601.412, 207.184, 52644.820 20/06/27,10:54:40,17,11,1, 11.9,1,1, 15.757, 10601.396, 207.160, 52644.772 20/06/27,10:54:40,18,11,1, 11.9,1,1, 15.757, 10601.414, 207.228, 52644.766 20/06/27,10:54:40,19,11,1, 11.9,1,1, 15.757, 10601.411, 207.176, 52644.694 20/06/27,10:54:41,00,11,1, 11.9,1,1, 15.760, 10601.394, 207.151, 52644.746 20/06/27,10:54:41,01,11,1, 11.9,1,1, 15.760, 10601.416, 207.178, 52644.594 20/06/27,10:54:41,02,11,1, 11.9,1,1, 15.760, 10601.417, 207.172, 52644.632 20/06/27,10:54:41,03,11,1, 11.9,1,1, 15.760, 10601.406, 207.151, 52644.662 20/06/27,10:54:41,04,11,1, 11.9,1,1, 15.760, 10601.396, 207.182, 52644.563 20/06/27,10:54:41,05,11,1, 11.9,1,1, 15.760, 10601.368, 207.185, 52644.895 20/06/27,10:54:41,06,11,1, 11.9,1,1, 15.760, 10601.419, 207.190, 52644.826 20/06/27,10:54:41,07,11,1, 11.9,1,1, 15.760, 10601.381, 207.182, 52644.728 20/06/27,10:54:41,08,11,1, 11.9,1,1, 15.760, 10601.413, 207.145, 52644.628 20/06/27,10:54:41,09,11,1, 11.9,1,1, 15.760, 10601.376, 207.158, 52644.598 20/06/27,10:54:41,10,11,1, 11.9,1,1, 15.760, 10601.421, 207.142, 52644.649 20/06/27,10:54:41,11,11,1, 11.9,1,1, 15.760, 10601.411, 207.179, 52644.737 20/06/27,10:54:41,12,11,1, 11.9,1,1, 15.760, 10601.402, 207.153, 52644.761 20/06/27,10:54:41,13,11,1, 11.9,1,1, 15.760, 10601.391, 207.145, 52644.772 20/06/27,10:54:41,14,11,1, 11.9,1,1, 15.760, 10601.389, 207.168, 52644.833 20/06/27,10:54:41,15,11,1, 11.9,1,1, 15.760, 10601.399, 207.158, 52644.785 20/06/27,10:54:41,16,11,1, 11.9,1,1, 15.760, 10601.396, 207.115, 52644.702 20/06/27,10:54:41,17,11,1, 11.9,1,1, 15.760, 10601.397, 207.156, 52644.680 20/06/27,10:54:41,18,11,1, 11.9,1,1, 15.760, 10601.389, 207.172, 52644.735 20/06/27,10:54:41,19,11,1, 11.9,1,1, 15.760, 10601.399, 207.151, 52644.746 20/06/27,10:54:42,00,10,1, 11.9,1,1, 15.760, 10601.377, 207.122, 52644.835 20/06/27,10:54:42,01,10,1, 11.9,1,1, 15.760, 10601.399, 207.149, 52644.964 20/06/27,10:54:42,02,10,1, 11.9,1,1, 15.760, 10601.385, 207.168, 52644.851 20/06/27,10:54:42,03,10,1, 11.9,1,1, 15.760, 10601.383, 207.181, 52644.873 20/06/27,10:54:42,04,10,1, 11.9,1,1, 15.760, 10601.364, 207.107, 52644.748 20/06/27,10:54:42,05,10,1, 11.9,1,1, 15.760, 10601.385, 207.106, 52644.726 20/06/27,10:54:42,06,10,1, 11.9,1,1, 15.760, 10601.397, 207.161, 52644.736 20/06/27,10:54:42,07,10,1, 11.9,1,1, 15.760, 10601.384, 207.130, 52644.688 20/06/27,10:54:42,08,10,1, 11.9,1,1, 15.760, 10601.386, 207.119, 52644.730 20/06/27,10:54:42,09,10,1, 11.9,1,1, 15.760, 10601.407, 207.137, 52644.797 20/06/27,10:54:42,10,10,1, 11.9,1,1, 15.760, 10601.374, 207.097, 52644.833 20/06/27,10:54:42,11,10,1, 11.9,1,1, 15.760, 10601.409, 207.112, 52644.782 20/06/27,10:54:42,12,10,1, 11.9,1,1, 15.760, 10601.366, 207.083, 52644.744 20/06/27,10:54:42,13,10,1, 11.9,1,1, 15.760, 10601.379, 207.102, 52644.686 20/06/27,10:54:42,14,10,1, 11.9,1,1, 15.760, 10601.406, 207.104, 52644.635 20/06/27,10:54:42,15,10,1, 11.9,1,1, 15.760, 10601.394, 207.106, 52644.624 20/06/27,10:54:42,16,10,1, 11.9,1,1, 15.760, 10601.407, 207.145, 52644.727 20/06/27,10:54:42,17,10,1, 11.9,1,1, 15.760, 10601.409, 207.140, 52644.801 20/06/27,10:54:42,18,10,1, 11.9,1,1, 15.760, 10601.381, 207.124, 52644.825 20/06/27,10:54:42,19,10,1, 11.9,1,1, 15.760, 10601.384, 207.122, 52644.835 20/06/27,10:54:43,00,10,1, 11.9,1,1, 15.762, 10601.386, 207.083, 52644.740 20/06/27,10:54:43,01,10,1, 11.9,1,1, 15.762, 10601.384, 207.130, 52644.776 20/06/27,10:54:43,02,10,1, 11.9,1,1, 15.762, 10601.370, 207.084, 52644.717 20/06/27,10:54:43,03,10,1, 11.9,1,1, 15.762, 10601.390, 207.099, 52644.686 20/06/27,10:54:43,04,10,1, 11.9,1,1, 15.762, 10601.389, 207.110, 52644.724 20/06/27,10:54:43,05,10,1, 11.9,1,1, 15.762, 10601.384, 207.108, 52644.771 20/06/27,10:54:43,06,10,1, 11.9,1,1, 15.762, 10601.394, 207.086, 52644.833 20/06/27,10:54:43,07,10,1, 11.9,1,1, 15.762, 10601.397, 207.112, 52644.862 20/06/27,10:54:43,08,10,1, 11.9,1,1, 15.762, 10601.398, 207.116, 52644.858 20/06/27,10:54:43,09,10,1, 11.9,1,1, 15.762, 10601.385, 207.089, 52644.788 20/06/27,10:54:43,10,10,1, 11.9,1,1, 15.762, 10601.391, 207.092, 52644.756 20/06/27,10:54:43,11,10,1, 11.9,1,1, 15.762, 10601.397, 207.075, 52644.693 20/06/27,10:54:43,12,10,1, 11.9,1,1, 15.762, 10601.391, 207.085, 52644.702 20/06/27,10:54:43,13,10,1, 11.9,1,1, 15.762, 10601.388, 207.094, 52644.742 20/06/27,10:54:43,14,10,1, 11.9,1,1, 15.762, 10601.374, 207.080, 52644.808 20/06/27,10:54:43,15,10,1, 11.9,1,1, 15.762, 10601.391, 207.108, 52644.841 20/06/27,10:54:43,16,10,1, 11.9,1,1, 15.762, 10601.416, 207.127, 52644.895 20/06/27,10:54:43,17,10,1, 11.9,1,1, 15.762, 10601.375, 207.091, 52644.812 20/06/27,10:54:43,18,10,1, 11.9,1,1, 15.762, 10601.415, 207.098, 52644.808 20/06/27,10:54:43,19,10,1, 11.9,1,1, 15.762, 10601.393, 207.083, 52644.740 20/06/27,10:54:44,00,10,1, 11.9,1,1, 15.761, 10601.352, 207.000, 52644.795 20/06/27,10:54:44,01,10,1, 11.9,1,1, 15.761, 10601.403, 207.061, 52644.700 20/06/27,10:54:44,02,10,1, 11.9,1,1, 15.761, 10601.400, 207.076, 52644.785 20/06/27,10:54:44,03,10,1, 11.9,1,1, 15.761, 10601.370, 207.067, 52644.807 20/06/27,10:54:44,04,10,1, 11.9,1,1, 15.761, 10601.405, 207.088, 52644.891 20/06/27,10:54:44,05,10,1, 11.9,1,1, 15.761, 10601.396, 207.079, 52644.879 20/06/27,10:54:44,06,10,1, 11.9,1,1, 15.761, 10601.369, 207.052, 52644.759 20/06/27,10:54:44,07,10,1, 11.9,1,1, 15.761, 10601.375, 207.054, 52644.756 20/06/27,10:54:44,08,10,1, 11.9,1,1, 15.761, 10601.367, 207.054, 52644.730 20/06/27,10:54:44,09,10,1, 11.9,1,1, 15.761, 10601.369, 207.033, 52644.681 20/06/27,10:54:44,10,10,1, 11.9,1,1, 15.761, 10601.392, 207.038, 52644.775 20/06/27,10:54:44,11,10,1, 11.9,1,1, 15.761, 10601.389, 207.071, 52644.793 20/06/27,10:54:44,12,10,1, 11.9,1,1, 15.761, 10601.384, 207.062, 52644.882 20/06/27,10:54:44,13,10,1, 11.9,1,1, 15.761, 10601.358, 207.039, 52644.872 20/06/27,10:54:44,14,10,1, 11.9,1,1, 15.761, 10601.397, 207.056, 52644.856 20/06/27,10:54:44,15,10,1, 11.9,1,1, 15.761, 10601.380, 207.031, 52644.793 20/06/27,10:54:44,16,10,1, 11.9,1,1, 15.761, 10601.374, 206.987, 52644.705 20/06/27,10:54:44,17,10,1, 11.9,1,1, 15.761, 10601.375, 207.021, 52644.737 20/06/27,10:54:44,18,10,1, 11.9,1,1, 15.761, 10601.392, 206.991, 52644.745 20/06/27,10:54:44,19,10,1, 11.9,1,1, 15.761, 10601.354, 207.000, 52644.795 20/06/27,10:54:45,00,10,1, 11.8,1,1, 15.761, 10601.369, 206.972, 52644.815 20/06/27,10:54:45,01,10,1, 11.8,1,1, 15.761, 10601.388, 207.010, 52644.840 20/06/27,10:54:45,02,10,1, 11.8,1,1, 15.761, 10601.385, 207.024, 52644.833 20/06/27,10:54:45,03,10,1, 11.8,1,1, 15.761, 10601.355, 206.981, 52644.738 20/06/27,10:54:45,04,10,1, 11.8,1,1, 15.761, 10601.377, 206.995, 52644.692 20/06/27,10:54:45,05,10,1, 11.8,1,1, 15.761, 10601.370, 206.997, 52644.679 20/06/27,10:54:45,06,10,1, 11.8,1,1, 15.761, 10601.384, 207.005, 52644.685 20/06/27,10:54:45,07,10,1, 11.8,1,1, 15.761, 10601.396, 207.027, 52644.759 20/06/27,10:54:45,08,10,1, 11.8,1,1, 15.761, 10601.369, 206.981, 52644.810 20/06/27,10:54:45,09,10,1, 11.8,1,1, 15.761, 10601.382, 206.987, 52644.878 20/06/27,10:54:45,10,10,1, 11.8,1,1, 15.761, 10601.386, 207.001, 52644.857 20/06/27,10:54:45,11,10,1, 11.8,1,1, 15.761, 10601.351, 206.996, 52644.793 20/06/27,10:54:45,12,10,1, 11.8,1,1, 15.761, 10601.373, 206.965, 52644.738 20/06/27,10:54:45,13,10,1, 11.8,1,1, 15.761, 10601.367, 206.988, 52644.712 20/06/27,10:54:45,14,10,1, 11.8,1,1, 15.761, 10601.371, 206.994, 52644.688 20/06/27,10:54:45,15,10,1, 11.8,1,1, 15.761, 10601.385, 206.982, 52644.724 20/06/27,10:54:45,16,10,1, 11.8,1,1, 15.761, 10601.391, 206.974, 52644.814 20/06/27,10:54:45,17,10,1, 11.8,1,1, 15.761, 10601.392, 206.998, 52644.860 20/06/27,10:54:45,18,10,1, 11.8,1,1, 15.761, 10601.397, 206.980, 52644.875 20/06/27,10:54:45,19,10,1, 11.8,1,1, 15.761, 10601.373, 206.972, 52644.815 20/06/27,10:54:46,00,10,1, 11.8,1,1, 15.763, 10601.386, 206.900, 52644.697 20/06/27,10:54:46,01,10,1, 11.8,1,1, 15.763, 10601.391, 206.974, 52644.721 20/06/27,10:54:46,02,10,1, 11.8,1,1, 15.763, 10601.399, 206.947, 52644.699 20/06/27,10:54:46,03,10,1, 11.8,1,1, 15.763, 10601.397, 206.959, 52644.717 20/06/27,10:54:46,04,10,1, 11.8,1,1, 15.763, 10601.361, 206.960, 52644.759 20/06/27,10:54:46,05,10,1, 11.8,1,1, 15.763, 10601.397, 206.974, 52644.835 20/06/27,10:54:46,06,10,1, 11.8,1,1, 15.763, 10601.362, 206.973, 52644.861 20/06/27,10:54:46,07,10,1, 11.8,1,1, 15.763, 10601.394, 206.943, 52644.841 20/06/27,10:54:46,08,10,1, 11.8,1,1, 15.763, 10601.372, 206.953, 52644.803 20/06/27,10:54:46,09,10,1, 11.8,1,1, 15.763, 10601.375, 206.931, 52644.700 20/06/27,10:54:46,10,10,1, 11.8,1,1, 15.763, 10601.392, 206.937, 52644.685 20/06/27,10:54:46,11,10,1, 11.8,1,1, 15.763, 10601.379, 206.946, 52644.676 20/06/27,10:54:46,12,10,1, 11.8,1,1, 15.763, 10601.378, 206.958, 52644.806 20/06/27,10:54:46,13,10,1, 11.8,1,1, 15.763, 10601.364, 206.935, 52644.785 20/06/27,10:54:46,14,10,1, 11.8,1,1, 15.763, 10601.423, 206.955, 52644.866 20/06/27,10:54:46,15,10,1, 11.8,1,1, 15.763, 10601.388, 206.960, 52644.822 20/06/27,10:54:46,16,10,1, 11.8,1,1, 15.763, 10601.388, 206.919, 52644.768 20/06/27,10:54:46,17,10,1, 11.8,1,1, 15.763, 10601.411, 206.921, 52644.770 20/06/27,10:54:46,18,10,1, 11.8,1,1, 15.763, 10601.388, 206.917, 52644.722 20/06/27,10:54:46,19,10,1, 11.8,1,1, 15.763, 10601.388, 206.900, 52644.697 20/06/27,10:54:47,00,10,1, 11.7,1,1, 15.761, 10601.386, 206.921, 52644.935 20/06/27,10:54:47,01,10,1, 11.7,1,1, 15.761, 10601.392, 206.938, 52644.808 20/06/27,10:54:47,02,10,1, 11.7,1,1, 15.761, 10601.351, 206.954, 52644.863 20/06/27,10:54:47,03,10,1, 11.7,1,1, 15.761, 10601.355, 206.889, 52644.803 20/06/27,10:54:47,04,10,1, 11.7,1,1, 15.761, 10601.388, 206.909, 52644.814 20/06/27,10:54:47,05,10,1, 11.7,1,1, 15.761, 10601.372, 206.921, 52644.767 20/06/27,10:54:47,06,10,1, 11.7,1,1, 15.761, 10601.394, 206.898, 52644.726 20/06/27,10:54:47,07,10,1, 11.7,1,1, 15.761, 10601.386, 206.897, 52644.697 20/06/27,10:54:47,08,10,1, 11.7,1,1, 15.761, 10601.377, 206.912, 52644.765 20/06/27,10:54:47,09,10,1, 11.7,1,1, 15.761, 10601.400, 206.912, 52644.835 20/06/27,10:54:47,10,10,1, 11.7,1,1, 15.761, 10601.375, 206.884, 52644.863 20/06/27,10:54:47,11,10,1, 11.7,1,1, 15.761, 10601.386, 206.899, 52644.893 20/06/27,10:54:47,12,10,1, 11.7,1,1, 15.761, 10601.379, 206.907, 52644.857 20/06/27,10:54:47,13,10,1, 11.7,1,1, 15.761, 10601.367, 206.922, 52644.779 20/06/27,10:54:47,14,10,1, 11.7,1,1, 15.761, 10601.401, 206.863, 52644.739 20/06/27,10:54:47,15,10,1, 11.7,1,1, 15.761, 10601.396, 206.875, 52644.700 20/06/27,10:54:47,16,10,1, 11.7,1,1, 15.761, 10601.380, 206.915, 52644.760 20/06/27,10:54:47,17,10,1, 11.7,1,1, 15.761, 10601.383, 206.883, 52644.871 20/06/27,10:54:47,18,10,1, 11.7,1,1, 15.761, 10601.406, 206.921, 52644.935 20/06/27,10:54:47,19,10,1, 11.7,1,1, 15.761, 10601.389, 206.921, 52644.935 20/06/27,10:54:48,00,10,1, 11.9,1,1, 15.762, 10601.361, 206.846, 52644.800 20/06/27,10:54:48,01,10,1, 11.9,1,1, 15.762, 10601.402, 206.896, 52644.845 20/06/27,10:54:48,02,10,1, 11.9,1,1, 15.762, 10601.375, 206.896, 52644.792 20/06/27,10:54:48,03,10,1, 11.9,1,1, 15.762, 10601.385, 206.867, 52644.718 20/06/27,10:54:48,04,10,1, 11.9,1,1, 15.762, 10601.389, 206.859, 52644.801 20/06/27,10:54:48,05,10,1, 11.9,1,1, 15.762, 10601.405, 206.904, 52644.857 20/06/27,10:54:48,06,10,1, 11.9,1,1, 15.762, 10601.395, 206.875, 52644.901 20/06/27,10:54:48,07,10,1, 11.9,1,1, 15.762, 10601.380, 206.862, 52644.943 20/06/27,10:54:48,08,10,1, 11.9,1,1, 15.762, 10601.376, 206.866, 52644.910 20/06/27,10:54:48,09,10,1, 11.9,1,1, 15.762, 10601.373, 206.860, 52644.847 20/06/27,10:54:48,10,10,1, 11.9,1,1, 15.762, 10601.358, 206.873, 52644.790 20/06/27,10:54:48,11,10,1, 11.9,1,1, 15.762, 10601.410, 206.837, 52644.756 20/06/27,10:54:48,12,10,1, 11.9,1,1, 15.762, 10601.358, 206.832, 52644.788 20/06/27,10:54:48,13,10,1, 11.9,1,1, 15.762, 10601.380, 206.863, 52644.838 20/06/27,10:54:48,14,10,1, 11.9,1,1, 15.762, 10601.382, 206.869, 52644.945 20/06/27,10:54:48,15,10,1, 11.9,1,1, 15.762, 10601.386, 206.843, 52644.962 20/06/27,10:54:48,16,10,1, 11.9,1,1, 15.762, 10601.361, 206.887, 52644.969 20/06/27,10:54:48,17,10,1, 11.9,1,1, 15.762, 10601.364, 206.876, 52644.929 20/06/27,10:54:48,18,10,1, 11.9,1,1, 15.762, 10601.381, 206.823, 52644.814 20/06/27,10:54:48,19,10,1, 11.9,1,1, 15.762, 10601.361, 206.846, 52644.800 20/06/27,10:54:49,00,10,1, 11.9,1,1, 15.761, 10601.352, 206.775, 52644.860 20/06/27,10:54:49,01,10,1, 11.9,1,1, 15.761, 10601.361, 206.842, 52644.768 20/06/27,10:54:49,02,10,1, 11.9,1,1, 15.761, 10601.339, 206.825, 52644.851 20/06/27,10:54:49,03,10,1, 11.9,1,1, 15.761, 10601.379, 206.829, 52644.960 20/06/27,10:54:49,04,10,1, 11.9,1,1, 15.761, 10601.383, 206.834, 52644.958 20/06/27,10:54:49,05,10,1, 11.9,1,1, 15.761, 10601.379, 206.863, 52644.983 20/06/27,10:54:49,06,10,1, 11.9,1,1, 15.761, 10601.409, 206.806, 52644.889 20/06/27,10:54:49,07,10,1, 11.9,1,1, 15.761, 10601.362, 206.810, 52644.831 20/06/27,10:54:49,08,10,1, 11.9,1,1, 15.761, 10601.373, 206.821, 52644.789 20/06/27,10:54:49,09,10,1, 11.9,1,1, 15.761, 10601.359, 206.803, 52644.780 20/06/27,10:54:49,10,10,1, 11.9,1,1, 15.761, 10601.366, 206.794, 52644.827 20/06/27,10:54:49,11,10,1, 11.9,1,1, 15.761, 10601.370, 206.829, 52644.918 20/06/27,10:54:49,12,10,1, 11.9,1,1, 15.761, 10601.355, 206.802, 52644.913 20/06/27,10:54:49,13,10,1, 11.9,1,1, 15.761, 10601.368, 206.818, 52644.943 20/06/27,10:54:49,14,10,1, 11.9,1,1, 15.761, 10601.358, 206.796, 52644.910 20/06/27,10:54:49,15,10,1, 11.9,1,1, 15.761, 10601.384, 206.829, 52644.863 20/06/27,10:54:49,16,10,1, 11.9,1,1, 15.761, 10601.355, 206.800, 52644.794 20/06/27,10:54:49,17,10,1, 11.9,1,1, 15.761, 10601.363, 206.806, 52644.764 20/06/27,10:54:49,18,10,1, 11.9,1,1, 15.761, 10601.374, 206.838, 52644.811 20/06/27,10:54:49,19,10,1, 11.9,1,1, 15.761, 10601.356, 206.775, 52644.860 20/06/27,10:54:50,00,11,1, 11.9,1,1, 15.760, 10601.361, 206.762, 52644.948 20/06/27,10:54:50,01,11,1, 11.9,1,1, 15.760, 10601.371, 206.815, 52644.950 20/06/27,10:54:50,02,11,1, 11.9,1,1, 15.760, 10601.385, 206.800, 52644.973 20/06/27,10:54:50,03,11,1, 11.9,1,1, 15.760, 10601.362, 206.782, 52644.857 20/06/27,10:54:50,04,11,1, 11.9,1,1, 15.760, 10601.375, 206.792, 52644.853 20/06/27,10:54:50,05,11,1, 11.9,1,1, 15.760, 10601.346, 206.792, 52644.829 20/06/27,10:54:50,06,11,1, 11.9,1,1, 15.760, 10601.375, 206.774, 52644.803 20/06/27,10:54:50,07,11,1, 11.9,1,1, 15.760, 10601.372, 206.775, 52644.852 20/06/27,10:54:50,08,11,1, 11.9,1,1, 15.760, 10601.380, 206.764, 52644.944 20/06/27,10:54:50,09,11,1, 11.9,1,1, 15.760, 10601.394, 206.772, 52644.934 20/06/27,10:54:50,10,11,1, 11.9,1,1, 15.760, 10601.377, 206.805, 52644.948 20/06/27,10:54:50,11,11,1, 11.9,1,1, 15.760, 10601.381, 206.786, 52644.930 20/06/27,10:54:50,12,11,1, 11.9,1,1, 15.760, 10601.382, 206.803, 52644.904 20/06/27,10:54:50,13,11,1, 11.9,1,1, 15.760, 10601.346, 206.779, 52644.829 20/06/27,10:54:50,14,11,1, 11.9,1,1, 15.760, 10601.359, 206.769, 52644.768 20/06/27,10:54:50,15,11,1, 11.9,1,1, 15.760, 10601.372, 206.764, 52644.811 20/06/27,10:54:50,16,11,1, 11.9,1,1, 15.760, 10601.356, 206.762, 52644.871 20/06/27,10:54:50,17,11,1, 11.9,1,1, 15.760, 10601.396, 206.781, 52644.978 20/06/27,10:54:50,18,11,1, 11.9,1,1, 15.760, 10601.351, 206.778, 52644.962 20/06/27,10:54:50,19,11,1, 11.9,1,1, 15.760, 10601.368, 206.762, 52644.948 20/06/27,10:54:51,00,10,1, 11.8,1,1, 15.762, 10601.403, 206.698, 52644.671 20/06/27,10:54:51,01,10,1, 11.8,1,1, 15.762, 10601.364, 206.745, 52644.828 20/06/27,10:54:51,02,10,1, 11.8,1,1, 15.762, 10601.419, 206.740, 52644.826 20/06/27,10:54:51,03,10,1, 11.8,1,1, 15.762, 10601.380, 206.722, 52644.770 20/06/27,10:54:51,04,10,1, 11.8,1,1, 15.762, 10601.367, 206.734, 52644.863 20/06/27,10:54:51,05,10,1, 11.8,1,1, 15.762, 10601.376, 206.753, 52644.861 20/06/27,10:54:51,06,10,1, 11.8,1,1, 15.762, 10601.381, 206.763, 52644.973 20/06/27,10:54:51,07,10,1, 11.8,1,1, 15.762, 10601.401, 206.770, 52644.982 20/06/27,10:54:51,08,10,1, 11.8,1,1, 15.762, 10601.383, 206.744, 52644.973 20/06/27,10:54:51,09,10,1, 11.8,1,1, 15.762, 10601.400, 206.762, 52644.902 20/06/27,10:54:51,10,10,1, 11.8,1,1, 15.762, 10601.406, 206.755, 52644.856 20/06/27,10:54:51,11,10,1, 11.8,1,1, 15.762, 10601.388, 206.746, 52644.835 20/06/27,10:54:51,12,10,1, 11.8,1,1, 15.762, 10601.400, 206.734, 52644.887 20/06/27,10:54:51,13,10,1, 11.8,1,1, 15.762, 10601.408, 206.750, 52644.906 20/06/27,10:54:51,14,10,1, 11.8,1,1, 15.762, 10601.396, 206.758, 52644.940 20/06/27,10:54:51,15,10,1, 11.8,1,1, 15.762, 10601.374, 206.738, 52644.942 20/06/27,10:54:51,16,10,1, 11.8,1,1, 15.762, 10601.392, 206.740, 52644.936 20/06/27,10:54:51,17,10,1, 11.8,1,1, 15.762, 10601.392, 206.696, 52644.922 20/06/27,10:54:51,18,10,1, 11.8,1,1, 15.762, 10601.390, 206.706, 52644.850 20/06/27,10:54:51,19,10,1, 11.8,1,1, 15.762, 10601.403, 206.698, 52644.671 20/06/27,10:54:52,00,09,1, 11.9,1,1, 15.763, 10601.361, 206.670, 52644.961 20/06/27,10:54:52,01,09,1, 11.9,1,1, 15.763, 10601.380, 206.756, 52644.924 20/06/27,10:54:52,02,09,1, 11.9,1,1, 15.763, 10601.384, 206.724, 52644.956 20/06/27,10:54:52,03,09,1, 11.9,1,1, 15.763, 10601.387, 206.761, 52645.008 20/06/27,10:54:52,04,09,1, 11.9,1,1, 15.763, 10601.372, 206.728, 52644.992 20/06/27,10:54:52,05,09,1, 11.9,1,1, 15.763, 10601.349, 206.697, 52644.883 20/06/27,10:54:52,06,09,1, 11.9,1,1, 15.763, 10601.354, 206.696, 52644.881 20/06/27,10:54:52,07,09,1, 11.9,1,1, 15.763, 10601.391, 206.688, 52644.820 20/06/27,10:54:52,08,09,1, 11.9,1,1, 15.763, 10601.395, 206.709, 52644.791 20/06/27,10:54:52,09,09,1, 11.9,1,1, 15.763, 10601.364, 206.674, 52644.835 20/06/27,10:54:52,10,09,1, 11.9,1,1, 15.763, 10601.338, 206.659, 52644.928 20/06/27,10:54:52,11,09,1, 11.9,1,1, 15.763, 10601.375, 206.700, 52644.977 20/06/27,10:54:52,12,09,1, 11.9,1,1, 15.763, 10601.361, 206.699, 52645.008 20/06/27,10:54:52,13,09,1, 11.9,1,1, 15.763, 10601.361, 206.683, 52644.935 20/06/27,10:54:52,14,09,1, 11.9,1,1, 15.763, 10601.358, 206.688, 52644.891 20/06/27,10:54:52,15,09,1, 11.9,1,1, 15.763, 10601.372, 206.672, 52644.849 20/06/27,10:54:52,16,09,1, 11.9,1,1, 15.763, 10601.365, 206.676, 52644.811 20/06/27,10:54:52,17,09,1, 11.9,1,1, 15.763, 10601.336, 206.661, 52644.833 20/06/27,10:54:52,18,09,1, 11.9,1,1, 15.763, 10601.360, 206.662, 52644.879 20/06/27,10:54:52,19,09,1, 11.9,1,1, 15.763, 10601.366, 206.670, 52644.961 20/06/27,10:54:53,00,09,1, 11.8,1,1, 15.761, 10601.361, 206.707, 52644.935 20/06/27,10:54:53,01,09,1, 11.8,1,1, 15.761, 10601.351, 206.692, 52644.984 20/06/27,10:54:53,02,09,1, 11.8,1,1, 15.761, 10601.340, 206.676, 52644.894 20/06/27,10:54:53,03,09,1, 11.8,1,1, 15.761, 10601.340, 206.668, 52644.872 20/06/27,10:54:53,04,09,1, 11.8,1,1, 15.761, 10601.346, 206.672, 52644.789 20/06/27,10:54:53,05,09,1, 11.8,1,1, 15.761, 10601.359, 206.667, 52644.824 20/06/27,10:54:53,06,09,1, 11.8,1,1, 15.761, 10601.362, 206.689, 52644.905 20/06/27,10:54:53,07,09,1, 11.8,1,1, 15.761, 10601.329, 206.712, 52644.964 20/06/27,10:54:53,08,09,1, 11.8,1,1, 15.761, 10601.328, 206.669, 52644.988 20/06/27,10:54:53,09,09,1, 11.8,1,1, 15.761, 10601.340, 206.699, 52644.994 20/06/27,10:54:53,10,09,1, 11.8,1,1, 15.761, 10601.345, 206.692, 52645.000 20/06/27,10:54:53,11,09,1, 11.8,1,1, 15.761, 10601.352, 206.672, 52644.885 20/06/27,10:54:53,12,09,1, 11.8,1,1, 15.761, 10601.341, 206.665, 52644.835 20/06/27,10:54:53,13,09,1, 11.8,1,1, 15.761, 10601.350, 206.665, 52644.836 20/06/27,10:54:53,14,09,1, 11.8,1,1, 15.761, 10601.364, 206.678, 52644.921 20/06/27,10:54:53,15,09,1, 11.8,1,1, 15.761, 10601.385, 206.695, 52645.025 20/06/27,10:54:53,16,09,1, 11.8,1,1, 15.761, 10601.370, 206.682, 52645.001 20/06/27,10:54:53,17,09,1, 11.8,1,1, 15.761, 10601.347, 206.656, 52644.998 20/06/27,10:54:53,18,09,1, 11.8,1,1, 15.761, 10601.325, 206.642, 52644.924 20/06/27,10:54:53,19,09,1, 11.8,1,1, 15.761, 10601.369, 206.707, 52644.935 20/06/27,10:54:54,00,09,1, 11.8,1,1, 15.763, 10601.352, 206.648, 52644.895 20/06/27,10:54:54,01,09,1, 11.8,1,1, 15.763, 10601.367, 206.650, 52644.888 20/06/27,10:54:54,02,09,1, 11.8,1,1, 15.763, 10601.350, 206.664, 52644.868 20/06/27,10:54:54,03,09,1, 11.8,1,1, 15.763, 10601.335, 206.660, 52644.945 20/06/27,10:54:54,04,09,1, 11.8,1,1, 15.763, 10601.337, 206.679, 52645.023 20/06/27,10:54:54,05,09,1, 11.8,1,1, 15.763, 10601.373, 206.692, 52645.060 20/06/27,10:54:54,06,09,1, 11.8,1,1, 15.763, 10601.333, 206.678, 52645.072 20/06/27,10:54:54,07,09,1, 11.8,1,1, 15.763, 10601.314, 206.601, 52644.967 20/06/27,10:54:54,08,09,1, 11.8,1,1, 15.763, 10601.359, 206.665, 52644.895 20/06/27,10:54:54,09,09,1, 11.8,1,1, 15.763, 10601.346, 206.652, 52644.842 20/06/27,10:54:54,10,09,1, 11.8,1,1, 15.763, 10601.345, 206.637, 52644.830 20/06/27,10:54:54,11,09,1, 11.8,1,1, 15.763, 10601.365, 206.660, 52644.903 20/06/27,10:54:54,12,09,1, 11.8,1,1, 15.763, 10601.345, 206.642, 52644.960 20/06/27,10:54:54,13,09,1, 11.8,1,1, 15.763, 10601.353, 206.663, 52645.036 20/06/27,10:54:54,14,09,1, 11.8,1,1, 15.763, 10601.341, 206.616, 52645.026 20/06/27,10:54:54,15,09,1, 11.8,1,1, 15.763, 10601.349, 206.646, 52645.018 20/06/27,10:54:54,16,09,1, 11.8,1,1, 15.763, 10601.372, 206.682, 52644.974 20/06/27,10:54:54,17,09,1, 11.8,1,1, 15.763, 10601.330, 206.614, 52644.908 20/06/27,10:54:54,18,09,1, 11.8,1,1, 15.763, 10601.333, 206.631, 52644.888 20/06/27,10:54:54,19,09,1, 11.8,1,1, 15.763, 10601.358, 206.648, 52644.895 20/06/27,10:54:55,00,09,1, 11.8,1,1, 15.762, 10601.327, 206.629, 52645.088 20/06/27,10:54:55,01,09,1, 11.8,1,1, 15.762, 10601.333, 206.666, 52645.021 20/06/27,10:54:55,02,09,1, 11.8,1,1, 15.762, 10601.334, 206.671, 52645.065 20/06/27,10:54:55,03,09,1, 11.8,1,1, 15.762, 10601.317, 206.641, 52645.045 20/06/27,10:54:55,04,09,1, 11.8,1,1, 15.762, 10601.363, 206.615, 52644.990 20/06/27,10:54:55,05,09,1, 11.8,1,1, 15.762, 10601.352, 206.638, 52644.964 20/06/27,10:54:55,06,09,1, 11.8,1,1, 15.762, 10601.333, 206.601, 52644.856 20/06/27,10:54:55,07,09,1, 11.8,1,1, 15.762, 10601.359, 206.644, 52644.935 20/06/27,10:54:55,08,09,1, 11.8,1,1, 15.762, 10601.339, 206.637, 52644.987 20/06/27,10:54:55,09,09,1, 11.8,1,1, 15.762, 10601.349, 206.638, 52645.025 20/06/27,10:54:55,10,09,1, 11.8,1,1, 15.762, 10601.331, 206.680, 52645.068 20/06/27,10:54:55,11,09,1, 11.8,1,1, 15.762, 10601.358, 206.641, 52645.071 20/06/27,10:54:55,12,09,1, 11.8,1,1, 15.762, 10601.362, 206.598, 52645.008 20/06/27,10:54:55,13,09,1, 11.8,1,1, 15.762, 10601.350, 206.611, 52645.003 20/06/27,10:54:55,14,09,1, 11.8,1,1, 15.762, 10601.300, 206.584, 52644.915 20/06/27,10:54:55,15,09,1, 11.8,1,1, 15.762, 10601.358, 206.621, 52644.941 20/06/27,10:54:55,16,09,1, 11.8,1,1, 15.762, 10601.343, 206.629, 52644.962 20/06/27,10:54:55,17,09,1, 11.8,1,1, 15.762, 10601.332, 206.638, 52645.039 20/06/27,10:54:55,18,09,1, 11.8,1,1, 15.762, 10601.321, 206.606, 52645.097 20/06/27,10:54:55,19,09,1, 11.8,1,1, 15.762, 10601.330, 206.629, 52645.088 20/06/27,10:54:56,00,09,1, 11.9,1,1, 15.763, 10601.286, 206.574, 52645.005 20/06/27,10:54:56,01,09,1, 11.9,1,1, 15.763, 10601.312, 206.590, 52645.054 20/06/27,10:54:56,02,09,1, 11.9,1,1, 15.763, 10601.319, 206.612, 52644.955 20/06/27,10:54:56,03,09,1, 11.9,1,1, 15.763, 10601.328, 206.589, 52644.903 20/06/27,10:54:56,04,09,1, 11.9,1,1, 15.763, 10601.322, 206.638, 52644.961 20/06/27,10:54:56,05,09,1, 11.9,1,1, 15.763, 10601.347, 206.584, 52644.991 20/06/27,10:54:56,06,09,1, 11.9,1,1, 15.763, 10601.297, 206.579, 52645.055 20/06/27,10:54:56,07,09,1, 11.9,1,1, 15.763, 10601.331, 206.595, 52645.102 20/06/27,10:54:56,08,09,1, 11.9,1,1, 15.763, 10601.314, 206.577, 52645.111 20/06/27,10:54:56,09,09,1, 11.9,1,1, 15.763, 10601.331, 206.614, 52645.094 20/06/27,10:54:56,10,09,1, 11.9,1,1, 15.763, 10601.306, 206.584, 52644.995 20/06/27,10:54:56,11,09,1, 11.9,1,1, 15.763, 10601.277, 206.568, 52644.924 20/06/27,10:54:56,12,09,1, 11.9,1,1, 15.763, 10601.309, 206.583, 52644.927 20/06/27,10:54:56,13,09,1, 11.9,1,1, 15.763, 10601.312, 206.589, 52644.918 20/06/27,10:54:56,14,09,1, 11.9,1,1, 15.763, 10601.313, 206.600, 52645.004 20/06/27,10:54:56,15,09,1, 11.9,1,1, 15.763, 10601.328, 206.605, 52645.056 20/06/27,10:54:56,16,09,1, 11.9,1,1, 15.763, 10601.300, 206.598, 52645.113 20/06/27,10:54:56,17,09,1, 11.9,1,1, 15.763, 10601.318, 206.606, 52645.081 20/06/27,10:54:56,18,09,1, 11.9,1,1, 15.763, 10601.292, 206.594, 52645.018 20/06/27,10:54:56,19,09,1, 11.9,1,1, 15.763, 10601.288, 206.574, 52645.005 20/06/27,10:54:57,00,08,1, 11.8,1,1, 15.760, 10601.286, 206.558, 52645.018 20/06/27,10:54:57,01,08,1, 11.8,1,1, 15.760, 10601.301, 206.569, 52644.919 20/06/27,10:54:57,02,08,1, 11.8,1,1, 15.760, 10601.285, 206.591, 52644.994 20/06/27,10:54:57,03,08,1, 11.8,1,1, 15.760, 10601.287, 206.562, 52645.045 20/06/27,10:54:57,04,08,1, 11.8,1,1, 15.760, 10601.290, 206.586, 52645.113 20/06/27,10:54:57,05,08,1, 11.8,1,1, 15.760, 10601.304, 206.625, 52645.188 20/06/27,10:54:57,06,08,1, 11.8,1,1, 15.760, 10601.272, 206.597, 52645.093 20/06/27,10:54:57,07,08,1, 11.8,1,1, 15.760, 10601.304, 206.587, 52645.061 20/06/27,10:54:57,08,08,1, 11.8,1,1, 15.760, 10601.276, 206.584, 52644.978 20/06/27,10:54:57,09,08,1, 11.8,1,1, 15.760, 10601.282, 206.565, 52644.957 20/06/27,10:54:57,10,08,1, 11.8,1,1, 15.760, 10601.300, 206.583, 52645.004 20/06/27,10:54:57,11,08,1, 11.8,1,1, 15.760, 10601.274, 206.557, 52645.039 20/06/27,10:54:57,12,08,1, 11.8,1,1, 15.760, 10601.267, 206.557, 52645.132 20/06/27,10:54:57,13,08,1, 11.8,1,1, 15.760, 10601.275, 206.579, 52645.160 20/06/27,10:54:57,14,08,1, 11.8,1,1, 15.760, 10601.271, 206.581, 52645.171 20/06/27,10:54:57,15,08,1, 11.8,1,1, 15.760, 10601.264, 206.590, 52645.113 20/06/27,10:54:57,16,08,1, 11.8,1,1, 15.760, 10601.275, 206.586, 52645.045 20/06/27,10:54:57,17,08,1, 11.8,1,1, 15.760, 10601.291, 206.580, 52644.991 20/06/27,10:54:57,18,08,1, 11.8,1,1, 15.760, 10601.280, 206.575, 52645.027 20/06/27,10:54:57,19,08,1, 11.8,1,1, 15.760, 10601.292, 206.558, 52645.018 20/06/27,10:54:58,00,09,1, 11.9,1,1, 15.766, 10601.277, 206.563, 52645.143 20/06/27,10:54:58,01,09,1, 11.9,1,1, 15.766, 10601.248, 206.586, 52645.080 20/06/27,10:54:58,02,09,1, 11.9,1,1, 15.766, 10601.265, 206.578, 52645.142 20/06/27,10:54:58,03,09,1, 11.9,1,1, 15.766, 10601.273, 206.563, 52645.098 20/06/27,10:54:58,04,09,1, 11.9,1,1, 15.766, 10601.271, 206.570, 52644.991 20/06/27,10:54:58,05,09,1, 11.9,1,1, 15.766, 10601.269, 206.555, 52644.998 20/06/27,10:54:58,06,09,1, 11.9,1,1, 15.766, 10601.283, 206.572, 52644.973 20/06/27,10:54:58,07,09,1, 11.9,1,1, 15.766, 10601.303, 206.543, 52644.957 20/06/27,10:54:58,08,09,1, 11.9,1,1, 15.766, 10601.280, 206.582, 52645.044 20/06/27,10:54:58,09,09,1, 11.9,1,1, 15.766, 10601.272, 206.592, 52645.098 20/06/27,10:54:58,10,09,1, 11.9,1,1, 15.766, 10601.266, 206.567, 52645.128 20/06/27,10:54:58,11,09,1, 11.9,1,1, 15.766, 10601.255, 206.568, 52645.112 20/06/27,10:54:58,12,09,1, 11.9,1,1, 15.766, 10601.284, 206.546, 52645.040 20/06/27,10:54:58,13,09,1, 11.9,1,1, 15.766, 10601.263, 206.569, 52644.976 20/06/27,10:54:58,14,09,1, 11.9,1,1, 15.766, 10601.257, 206.509, 52644.939 20/06/27,10:54:58,15,09,1, 11.9,1,1, 15.766, 10601.274, 206.559, 52644.969 20/06/27,10:54:58,16,09,1, 11.9,1,1, 15.766, 10601.250, 206.499, 52644.996 20/06/27,10:54:58,17,09,1, 11.9,1,1, 15.766, 10601.262, 206.540, 52645.043 20/06/27,10:54:58,18,09,1, 11.9,1,1, 15.766, 10601.234, 206.515, 52645.132 20/06/27,10:54:58,19,09,1, 11.9,1,1, 15.766, 10601.285, 206.563, 52645.143 20/06/27,10:54:59,00,10,1, 11.9,1,1, 15.765, 10601.227, 206.490, 52644.986 20/06/27,10:54:59,01,10,1, 11.9,1,1, 15.765, 10601.231, 206.516, 52645.000 20/06/27,10:54:59,02,10,1, 11.9,1,1, 15.765, 10601.254, 206.512, 52644.974 20/06/27,10:54:59,03,10,1, 11.9,1,1, 15.765, 10601.278, 206.521, 52644.991 20/06/27,10:54:59,04,10,1, 11.9,1,1, 15.765, 10601.296, 206.540, 52645.011 20/06/27,10:54:59,05,10,1, 11.9,1,1, 15.765, 10601.236, 206.508, 52645.048 20/06/27,10:54:59,06,10,1, 11.9,1,1, 15.765, 10601.281, 206.579, 52645.115 20/06/27,10:54:59,07,10,1, 11.9,1,1, 15.765, 10601.246, 206.511, 52645.126 20/06/27,10:54:59,08,10,1, 11.9,1,1, 15.765, 10601.266, 206.503, 52645.105 20/06/27,10:54:59,09,10,1, 11.9,1,1, 15.765, 10601.254, 206.523, 52645.046 20/06/27,10:54:59,10,10,1, 11.9,1,1, 15.765, 10601.269, 206.511, 52644.966 20/06/27,10:54:59,11,10,1, 11.9,1,1, 15.765, 10601.263, 206.502, 52644.998 20/06/27,10:54:59,12,10,1, 11.9,1,1, 15.765, 10601.264, 206.497, 52644.969 20/06/27,10:54:59,13,10,1, 11.9,1,1, 15.765, 10601.251, 206.534, 52645.072 20/06/27,10:54:59,14,10,1, 11.9,1,1, 15.765, 10601.225, 206.522, 52645.125 20/06/27,10:54:59,15,10,1, 11.9,1,1, 15.765, 10601.256, 206.553, 52645.185 20/06/27,10:54:59,16,10,1, 11.9,1,1, 15.765, 10601.244, 206.517, 52645.124 20/06/27,10:54:59,17,10,1, 11.9,1,1, 15.765, 10601.235, 206.556, 52645.098 20/06/27,10:54:59,18,10,1, 11.9,1,1, 15.765, 10601.254, 206.511, 52645.015 20/06/27,10:54:59,19,10,1, 11.9,1,1, 15.765, 10601.229, 206.490, 52644.986 20/06/27,10:55:00,00,10,1, 11.9,1,1, 15.767, 10601.194, 206.495, 52645.180 20/06/27,10:55:00,01,10,1, 11.9,1,1, 15.767, 10601.222, 206.521, 52645.062 20/06/27,10:55:00,02,10,1, 11.9,1,1, 15.767, 10601.221, 206.509, 52645.112 20/06/27,10:55:00,03,10,1, 11.9,1,1, 15.767, 10601.218, 206.500, 52645.146 20/06/27,10:55:00,04,10,1, 11.9,1,1, 15.767, 10601.238, 206.529, 52645.114 20/06/27,10:55:00,05,10,1, 11.9,1,1, 15.767, 10601.184, 206.485, 52645.061 20/06/27,10:55:00,06,10,1, 11.9,1,1, 15.767, 10601.248, 206.504, 52645.066 20/06/27,10:55:00,07,10,1, 11.9,1,1, 15.767, 10601.208, 206.499, 52645.019 20/06/27,10:55:00,08,10,1, 11.9,1,1, 15.767, 10601.235, 206.479, 52645.004 20/06/27,10:55:00,09,10,1, 11.9,1,1, 15.767, 10601.213, 206.511, 52645.070 20/06/27,10:55:00,10,10,1, 11.9,1,1, 15.767, 10601.207, 206.516, 52645.151 20/06/27,10:55:00,11,10,1, 11.9,1,1, 15.767, 10601.210, 206.523, 52645.199 20/06/27,10:55:00,12,10,1, 11.9,1,1, 15.767, 10601.193, 206.477, 52645.156 20/06/27,10:55:00,13,10,1, 11.9,1,1, 15.767, 10601.198, 206.517, 52645.113 20/06/27,10:55:00,14,10,1, 11.9,1,1, 15.767, 10601.197, 206.452, 52645.046 20/06/27,10:55:00,15,10,1, 11.9,1,1, 15.767, 10601.210, 206.486, 52645.001 20/06/27,10:55:00,16,10,1, 11.9,1,1, 15.767, 10601.190, 206.500, 52645.038 20/06/27,10:55:00,17,10,1, 11.9,1,1, 15.767, 10601.215, 206.486, 52645.065 20/06/27,10:55:00,18,10,1, 11.9,1,1, 15.767, 10601.231, 206.484, 52645.152 20/06/27,10:55:00,19,10,1, 11.9,1,1, 15.767, 10601.201, 206.495, 52645.180 20/06/27,10:55:01,00,09,1, 11.9,1,1, 15.764, 10601.177, 206.454, 52645.119 20/06/27,10:55:01,01,09,1, 11.9,1,1, 15.764, 10601.188, 206.483, 52645.140 20/06/27,10:55:01,02,09,1, 11.9,1,1, 15.764, 10601.226, 206.491, 52645.122 20/06/27,10:55:01,03,09,1, 11.9,1,1, 15.764, 10601.237, 206.491, 52645.076 20/06/27,10:55:01,04,09,1, 11.9,1,1, 15.764, 10601.214, 206.493, 52645.004 20/06/27,10:55:01,05,09,1, 11.9,1,1, 15.764, 10601.193, 206.478, 52644.963 20/06/27,10:55:01,06,09,1, 11.9,1,1, 15.764, 10601.212, 206.516, 52645.096 20/06/27,10:55:01,07,09,1, 11.9,1,1, 15.764, 10601.212, 206.468, 52645.105 20/06/27,10:55:01,08,09,1, 11.9,1,1, 15.764, 10601.188, 206.450, 52645.133 20/06/27,10:55:01,09,09,1, 11.9,1,1, 15.764, 10601.202, 206.477, 52645.131 20/06/27,10:55:01,10,09,1, 11.9,1,1, 15.764, 10601.170, 206.465, 52645.088 20/06/27,10:55:01,11,09,1, 11.9,1,1, 15.764, 10601.180, 206.474, 52645.034 20/06/27,10:55:01,12,09,1, 11.9,1,1, 15.764, 10601.159, 206.444, 52644.969 20/06/27,10:55:01,13,09,1, 11.9,1,1, 15.764, 10601.181, 206.463, 52645.030 20/06/27,10:55:01,14,09,1, 11.9,1,1, 15.764, 10601.177, 206.455, 52645.035 20/06/27,10:55:01,15,09,1, 11.9,1,1, 15.764, 10601.199, 206.471, 52645.118 20/06/27,10:55:01,16,09,1, 11.9,1,1, 15.764, 10601.191, 206.477, 52645.162 20/06/27,10:55:01,17,09,1, 11.9,1,1, 15.764, 10601.157, 206.482, 52645.223 20/06/27,10:55:01,18,09,1, 11.9,1,1, 15.764, 10601.166, 206.469, 52645.179 20/06/27,10:55:01,19,09,1, 11.9,1,1, 15.764, 10601.182, 206.454, 52645.119 20/06/27,10:55:02,00,09,1, 11.8,1,1, 15.763, 10601.169, 206.414, 52645.074 20/06/27,10:55:02,01,09,1, 11.8,1,1, 15.763, 10601.195, 206.459, 52645.067 20/06/27,10:55:02,02,09,1, 11.8,1,1, 15.763, 10601.179, 206.440, 52645.083 20/06/27,10:55:02,03,09,1, 11.8,1,1, 15.763, 10601.197, 206.483, 52645.140 20/06/27,10:55:02,04,09,1, 11.8,1,1, 15.763, 10601.181, 206.426, 52645.142 20/06/27,10:55:02,05,09,1, 11.8,1,1, 15.763, 10601.198, 206.494, 52645.245 20/06/27,10:55:02,06,09,1, 11.8,1,1, 15.763, 10601.178, 206.469, 52645.200 20/06/27,10:55:02,07,09,1, 11.8,1,1, 15.763, 10601.192, 206.476, 52645.157 20/06/27,10:55:02,08,09,1, 11.8,1,1, 15.763, 10601.207, 206.434, 52645.052 20/06/27,10:55:02,09,09,1, 11.8,1,1, 15.763, 10601.159, 206.440, 52645.012 20/06/27,10:55:02,10,09,1, 11.8,1,1, 15.763, 10601.196, 206.428, 52645.059 20/06/27,10:55:02,11,09,1, 11.8,1,1, 15.763, 10601.205, 206.443, 52645.097 20/06/27,10:55:02,12,09,1, 11.8,1,1, 15.763, 10601.157, 206.431, 52645.133 20/06/27,10:55:02,13,09,1, 11.8,1,1, 15.763, 10601.163, 206.457, 52645.192 20/06/27,10:55:02,14,09,1, 11.8,1,1, 15.763, 10601.182, 206.439, 52645.199 20/06/27,10:55:02,15,09,1, 11.8,1,1, 15.763, 10601.186, 206.431, 52645.191 20/06/27,10:55:02,16,09,1, 11.8,1,1, 15.763, 10601.195, 206.414, 52645.130 20/06/27,10:55:02,17,09,1, 11.8,1,1, 15.763, 10601.157, 206.390, 52645.050 20/06/27,10:55:02,18,09,1, 11.8,1,1, 15.763, 10601.158, 206.428, 52645.068 20/06/27,10:55:02,19,09,1, 11.8,1,1, 15.763, 10601.173, 206.414, 52645.074 20/06/27,10:55:03,00,10,1, 11.9,1,1, 15.767, 10601.161, 206.422, 52645.231 20/06/27,10:55:03,01,10,1, 11.9,1,1, 15.767, 10601.137, 206.397, 52645.154 20/06/27,10:55:03,02,10,1, 11.9,1,1, 15.767, 10601.149, 206.404, 52645.214 20/06/27,10:55:03,03,10,1, 11.9,1,1, 15.767, 10601.167, 206.408, 52645.189 20/06/27,10:55:03,04,10,1, 11.9,1,1, 15.767, 10601.152, 206.392, 52645.124 20/06/27,10:55:03,05,10,1, 11.9,1,1, 15.767, 10601.155, 206.404, 52645.086 20/06/27,10:55:03,06,10,1, 11.9,1,1, 15.767, 10601.153, 206.372, 52645.050 20/06/27,10:55:03,07,10,1, 11.9,1,1, 15.767, 10601.151, 206.402, 52645.049 20/06/27,10:55:03,08,10,1, 11.9,1,1, 15.767, 10601.147, 206.399, 52645.078 20/06/27,10:55:03,09,10,1, 11.9,1,1, 15.767, 10601.143, 206.396, 52645.155 20/06/27,10:55:03,10,10,1, 11.9,1,1, 15.767, 10601.156, 206.377, 52645.171 20/06/27,10:55:03,11,10,1, 11.9,1,1, 15.767, 10601.146, 206.425, 52645.281 20/06/27,10:55:03,12,10,1, 11.9,1,1, 15.767, 10601.137, 206.394, 52645.186 20/06/27,10:55:03,13,10,1, 11.9,1,1, 15.767, 10601.176, 206.412, 52645.184 20/06/27,10:55:03,14,10,1, 11.9,1,1, 15.767, 10601.183, 206.357, 52645.104 20/06/27,10:55:03,15,10,1, 11.9,1,1, 15.767, 10601.203, 206.388, 52645.075 20/06/27,10:55:03,16,10,1, 11.9,1,1, 15.767, 10601.141, 206.374, 52645.077 20/06/27,10:55:03,17,10,1, 11.9,1,1, 15.767, 10601.165, 206.370, 52645.130 20/06/27,10:55:03,18,10,1, 11.9,1,1, 15.767, 10601.150, 206.365, 52645.171 20/06/27,10:55:03,19,10,1, 11.9,1,1, 15.767, 10601.163, 206.422, 52645.231 20/06/27,10:55:04,00,10,1, 11.9,1,1, 15.770, 10601.119, 206.323, 52645.089 20/06/27,10:55:04,01,10,1, 11.9,1,1, 15.770, 10601.129, 206.411, 52645.148 20/06/27,10:55:04,02,10,1, 11.9,1,1, 15.770, 10601.147, 206.350, 52645.094 20/06/27,10:55:04,03,10,1, 11.9,1,1, 15.770, 10601.144, 206.357, 52645.056 20/06/27,10:55:04,04,10,1, 11.9,1,1, 15.770, 10601.125, 206.318, 52645.019 20/06/27,10:55:04,05,10,1, 11.9,1,1, 15.770, 10601.132, 206.344, 52645.097 20/06/27,10:55:04,06,10,1, 11.9,1,1, 15.770, 10601.129, 206.356, 52645.159 20/06/27,10:55:04,07,10,1, 11.9,1,1, 15.770, 10601.130, 206.363, 52645.255 20/06/27,10:55:04,08,10,1, 11.9,1,1, 15.770, 10601.144, 206.363, 52645.236 20/06/27,10:55:04,09,10,1, 11.9,1,1, 15.770, 10601.110, 206.346, 52645.213 20/06/27,10:55:04,10,10,1, 11.9,1,1, 15.770, 10601.106, 206.331, 52645.148 20/06/27,10:55:04,11,10,1, 11.9,1,1, 15.770, 10601.120, 206.327, 52645.095 20/06/27,10:55:04,12,10,1, 11.9,1,1, 15.770, 10601.118, 206.360, 52645.096 20/06/27,10:55:04,13,10,1, 11.9,1,1, 15.770, 10601.139, 206.367, 52645.105 20/06/27,10:55:04,14,10,1, 11.9,1,1, 15.770, 10601.146, 206.317, 52645.120 20/06/27,10:55:04,15,10,1, 11.9,1,1, 15.770, 10601.129, 206.368, 52645.192 20/06/27,10:55:04,16,10,1, 11.9,1,1, 15.770, 10601.141, 206.355, 52645.214 20/06/27,10:55:04,17,10,1, 11.9,1,1, 15.770, 10601.105, 206.345, 52645.193 20/06/27,10:55:04,18,10,1, 11.9,1,1, 15.770, 10601.099, 206.343, 52645.155 20/06/27,10:55:04,19,10,1, 11.9,1,1, 15.770, 10601.121, 206.323, 52645.089 20/06/27,10:55:05,00,10,1, 11.9,1,1, 15.769, 10601.102, 206.298, 52645.099 20/06/27,10:55:05,01,10,1, 11.9,1,1, 15.769, 10601.100, 206.324, 52645.052 20/06/27,10:55:05,02,10,1, 11.9,1,1, 15.769, 10601.129, 206.348, 52645.084 20/06/27,10:55:05,03,10,1, 11.9,1,1, 15.769, 10601.084, 206.316, 52645.161 20/06/27,10:55:05,04,10,1, 11.9,1,1, 15.769, 10601.112, 206.361, 52645.246 20/06/27,10:55:05,05,10,1, 11.9,1,1, 15.769, 10601.067, 206.308, 52645.217 20/06/27,10:55:05,06,10,1, 11.9,1,1, 15.769, 10601.146, 206.320, 52645.180 20/06/27,10:55:05,07,10,1, 11.9,1,1, 15.769, 10601.135, 206.357, 52645.147 20/06/27,10:55:05,08,10,1, 11.9,1,1, 15.769, 10601.087, 206.326, 52645.067 20/06/27,10:55:05,09,10,1, 11.9,1,1, 15.769, 10601.113, 206.292, 52645.048 20/06/27,10:55:05,10,10,1, 11.9,1,1, 15.769, 10601.082, 206.329, 52645.097 20/06/27,10:55:05,11,10,1, 11.9,1,1, 15.769, 10601.089, 206.298, 52645.120 20/06/27,10:55:05,12,10,1, 11.9,1,1, 15.769, 10601.138, 206.331, 52645.174 20/06/27,10:55:05,13,10,1, 11.9,1,1, 15.769, 10601.077, 206.299, 52645.209 20/06/27,10:55:05,14,10,1, 11.9,1,1, 15.769, 10601.129, 206.326, 52645.232 20/06/27,10:55:05,15,10,1, 11.9,1,1, 15.769, 10601.099, 206.300, 52645.126 20/06/27,10:55:05,16,10,1, 11.9,1,1, 15.769, 10601.099, 206.320, 52645.067 20/06/27,10:55:05,17,10,1, 11.9,1,1, 15.769, 10601.094, 206.292, 52644.992 20/06/27,10:55:05,18,10,1, 11.9,1,1, 15.769, 10601.111, 206.282, 52645.063 20/06/27,10:55:05,19,10,1, 11.9,1,1, 15.769, 10601.109, 206.298, 52645.099 20/06/27,10:55:06,00,10,1, 11.9,1,1, 15.764, 10601.119, 206.296, 52645.220 20/06/27,10:55:06,01,10,1, 11.9,1,1, 15.764, 10601.088, 206.270, 52645.151 20/06/27,10:55:06,02,10,1, 11.9,1,1, 15.764, 10601.114, 206.297, 52645.202 20/06/27,10:55:06,03,10,1, 11.9,1,1, 15.764, 10601.076, 206.274, 52645.143 20/06/27,10:55:06,04,10,1, 11.9,1,1, 15.764, 10601.114, 206.288, 52645.080 20/06/27,10:55:06,05,10,1, 11.9,1,1, 15.764, 10601.098, 206.291, 52645.084 20/06/27,10:55:06,06,10,1, 11.9,1,1, 15.764, 10601.107, 206.280, 52645.073 20/06/27,10:55:06,07,10,1, 11.9,1,1, 15.764, 10601.110, 206.295, 52645.129 20/06/27,10:55:06,08,10,1, 11.9,1,1, 15.764, 10601.090, 206.302, 52645.198 20/06/27,10:55:06,09,10,1, 11.9,1,1, 15.764, 10601.123, 206.271, 52645.226 20/06/27,10:55:06,10,10,1, 11.9,1,1, 15.764, 10601.106, 206.271, 52645.187 20/06/27,10:55:06,11,10,1, 11.9,1,1, 15.764, 10601.097, 206.271, 52645.167 20/06/27,10:55:06,12,10,1, 11.9,1,1, 15.764, 10601.110, 206.273, 52645.104 20/06/27,10:55:06,13,10,1, 11.9,1,1, 15.764, 10601.122, 206.267, 52645.081 20/06/27,10:55:06,14,10,1, 11.9,1,1, 15.764, 10601.101, 206.262, 52645.050 20/06/27,10:55:06,15,10,1, 11.9,1,1, 15.764, 10601.110, 206.304, 52645.138 20/06/27,10:55:06,16,10,1, 11.9,1,1, 15.764, 10601.107, 206.244, 52645.171 20/06/27,10:55:06,17,10,1, 11.9,1,1, 15.764, 10601.103, 206.278, 52645.250 20/06/27,10:55:06,18,10,1, 11.9,1,1, 15.764, 10601.096, 206.254, 52645.274 20/06/27,10:55:06,19,10,1, 11.9,1,1, 15.764, 10601.122, 206.296, 52645.220 20/06/27,10:55:07,00,09,1, 11.9,1,1, 15.768, 10601.085, 206.219, 52645.122 20/06/27,10:55:07,01,09,1, 11.9,1,1, 15.768, 10601.089, 206.245, 52645.078 20/06/27,10:55:07,02,09,1, 11.9,1,1, 15.768, 10601.103, 206.237, 52645.095 20/06/27,10:55:07,03,09,1, 11.9,1,1, 15.768, 10601.093, 206.262, 52645.075 20/06/27,10:55:07,04,09,1, 11.9,1,1, 15.768, 10601.117, 206.242, 52645.184 20/06/27,10:55:07,05,09,1, 11.9,1,1, 15.768, 10601.099, 206.259, 52645.230 20/06/27,10:55:07,06,09,1, 11.9,1,1, 15.768, 10601.071, 206.279, 52645.262 20/06/27,10:55:07,07,09,1, 11.9,1,1, 15.768, 10601.087, 206.250, 52645.231 20/06/27,10:55:07,08,09,1, 11.9,1,1, 15.768, 10601.105, 206.239, 52645.185 20/06/27,10:55:07,09,09,1, 11.9,1,1, 15.768, 10601.068, 206.229, 52645.115 20/06/27,10:55:07,10,09,1, 11.9,1,1, 15.768, 10601.070, 206.256, 52645.128 20/06/27,10:55:07,11,09,1, 11.9,1,1, 15.768, 10601.121, 206.232, 52645.090 20/06/27,10:55:07,12,09,1, 11.9,1,1, 15.768, 10601.121, 206.256, 52645.151 20/06/27,10:55:07,13,09,1, 11.9,1,1, 15.768, 10601.103, 206.256, 52645.201 20/06/27,10:55:07,14,09,1, 11.9,1,1, 15.768, 10601.071, 206.251, 52645.279 20/06/27,10:55:07,15,09,1, 11.9,1,1, 15.768, 10601.101, 206.254, 52645.262 20/06/27,10:55:07,16,09,1, 11.9,1,1, 15.768, 10601.086, 206.254, 52645.219 20/06/27,10:55:07,17,09,1, 11.9,1,1, 15.768, 10601.078, 206.229, 52645.153 20/06/27,10:55:07,18,09,1, 11.9,1,1, 15.768, 10601.074, 206.186, 52645.060 20/06/27,10:55:07,19,09,1, 11.9,1,1, 15.768, 10601.091, 206.219, 52645.122 20/06/27,10:55:08,00,09,1, 11.9,1,1, 15.767, 10601.060, 206.242, 52645.297 20/06/27,10:55:08,01,09,1, 11.9,1,1, 15.767, 10601.093, 206.240, 52645.241 20/06/27,10:55:08,02,09,1, 11.9,1,1, 15.767, 10601.075, 206.264, 52645.310 20/06/27,10:55:08,03,09,1, 11.9,1,1, 15.767, 10601.066, 206.198, 52645.280 20/06/27,10:55:08,04,09,1, 11.9,1,1, 15.767, 10601.078, 206.232, 52645.245 20/06/27,10:55:08,05,09,1, 11.9,1,1, 15.767, 10601.076, 206.219, 52645.235 20/06/27,10:55:08,06,09,1, 11.9,1,1, 15.767, 10601.056, 206.184, 52645.121 20/06/27,10:55:08,07,09,1, 11.9,1,1, 15.767, 10601.091, 206.230, 52645.141 20/06/27,10:55:08,08,09,1, 11.9,1,1, 15.767, 10601.057, 206.197, 52645.093 20/06/27,10:55:08,09,09,1, 11.9,1,1, 15.767, 10601.076, 206.203, 52645.177 20/06/27,10:55:08,10,09,1, 11.9,1,1, 15.767, 10601.093, 206.233, 52645.273 20/06/27,10:55:08,11,09,1, 11.9,1,1, 15.767, 10601.043, 206.201, 52645.247 20/06/27,10:55:08,12,09,1, 11.9,1,1, 15.767, 10601.080, 206.209, 52645.268 20/06/27,10:55:08,13,09,1, 11.9,1,1, 15.767, 10601.098, 206.234, 52645.200 20/06/27,10:55:08,14,09,1, 11.9,1,1, 15.767, 10601.041, 206.205, 52645.134 20/06/27,10:55:08,15,09,1, 11.9,1,1, 15.767, 10601.073, 206.205, 52645.076 20/06/27,10:55:08,16,09,1, 11.9,1,1, 15.767, 10601.073, 206.195, 52645.129 20/06/27,10:55:08,17,09,1, 11.9,1,1, 15.767, 10601.067, 206.217, 52645.178 20/06/27,10:55:08,18,09,1, 11.9,1,1, 15.767, 10601.064, 206.172, 52645.215 20/06/27,10:55:08,19,09,1, 11.9,1,1, 15.767, 10601.066, 206.242, 52645.297 20/06/27,10:55:09,00,09,1, 11.9,1,1, 15.771, 10601.052, 206.178, 52645.192 20/06/27,10:55:09,01,09,1, 11.9,1,1, 15.771, 10601.022, 206.157, 52645.230 20/06/27,10:55:09,02,09,1, 11.9,1,1, 15.771, 10601.075, 206.194, 52645.164 20/06/27,10:55:09,03,09,1, 11.9,1,1, 15.771, 10601.050, 206.201, 52645.125 20/06/27,10:55:09,04,09,1, 11.9,1,1, 15.771, 10601.036, 206.195, 52645.124 20/06/27,10:55:09,05,09,1, 11.9,1,1, 15.771, 10601.036, 206.162, 52645.097 20/06/27,10:55:09,06,09,1, 11.9,1,1, 15.771, 10601.052, 206.176, 52645.175 20/06/27,10:55:09,07,09,1, 11.9,1,1, 15.771, 10601.055, 206.190, 52645.261 20/06/27,10:55:09,08,09,1, 11.9,1,1, 15.771, 10601.070, 206.216, 52645.312 20/06/27,10:55:09,09,09,1, 11.9,1,1, 15.771, 10601.051, 206.197, 52645.254 20/06/27,10:55:09,10,09,1, 11.9,1,1, 15.771, 10601.030, 206.169, 52645.202 20/06/27,10:55:09,11,09,1, 11.9,1,1, 15.771, 10601.042, 206.171, 52645.145 20/06/27,10:55:09,12,09,1, 11.9,1,1, 15.771, 10601.053, 206.142, 52645.100 20/06/27,10:55:09,13,09,1, 11.9,1,1, 15.771, 10601.044, 206.173, 52645.142 20/06/27,10:55:09,14,09,1, 11.9,1,1, 15.771, 10601.038, 206.184, 52645.188 20/06/27,10:55:09,15,09,1, 11.9,1,1, 15.771, 10601.029, 206.151, 52645.203 20/06/27,10:55:09,16,09,1, 11.9,1,1, 15.771, 10601.045, 206.169, 52645.242 20/06/27,10:55:09,17,09,1, 11.9,1,1, 15.771, 10601.062, 206.196, 52645.302 20/06/27,10:55:09,18,09,1, 11.9,1,1, 15.771, 10601.059, 206.167, 52645.226 20/06/27,10:55:09,19,09,1, 11.9,1,1, 15.771, 10601.057, 206.178, 52645.192 20/06/27,10:55:10,00,09,1, 11.9,1,1, 15.766, 10601.044, 206.095, 52645.162 20/06/27,10:55:10,01,09,1, 11.9,1,1, 15.766, 10601.043, 206.134, 52645.099 20/06/27,10:55:10,02,09,1, 11.9,1,1, 15.766, 10601.062, 206.137, 52645.155 20/06/27,10:55:10,03,09,1, 11.9,1,1, 15.766, 10601.045, 206.135, 52645.200 20/06/27,10:55:10,04,09,1, 11.9,1,1, 15.766, 10601.054, 206.132, 52645.243 20/06/27,10:55:10,05,09,1, 11.9,1,1, 15.766, 10601.044, 206.151, 52645.280 20/06/27,10:55:10,06,09,1, 11.9,1,1, 15.766, 10601.045, 206.153, 52645.292 20/06/27,10:55:10,07,09,1, 11.9,1,1, 15.766, 10601.026, 206.114, 52645.210 20/06/27,10:55:10,08,09,1, 11.9,1,1, 15.766, 10601.026, 206.129, 52645.145 20/06/27,10:55:10,09,09,1, 11.9,1,1, 15.766, 10601.034, 206.139, 52645.107 20/06/27,10:55:10,10,09,1, 11.9,1,1, 15.766, 10601.049, 206.104, 52645.127 20/06/27,10:55:10,11,09,1, 11.9,1,1, 15.766, 10601.038, 206.126, 52645.200 20/06/27,10:55:10,12,09,1, 11.9,1,1, 15.766, 10601.046, 206.128, 52645.232 20/06/27,10:55:10,13,09,1, 11.9,1,1, 15.766, 10601.038, 206.126, 52645.302 20/06/27,10:55:10,14,09,1, 11.9,1,1, 15.766, 10601.045, 206.138, 52645.271 20/06/27,10:55:10,15,09,1, 11.9,1,1, 15.766, 10601.003, 206.081, 52645.231 20/06/27,10:55:10,16,09,1, 11.9,1,1, 15.766, 10601.026, 206.081, 52645.167 20/06/27,10:55:10,17,09,1, 11.9,1,1, 15.766, 10601.058, 206.086, 52645.123 20/06/27,10:55:10,18,09,1, 11.9,1,1, 15.766, 10601.008, 206.095, 52645.142 20/06/27,10:55:10,19,09,1, 11.9,1,1, 15.766, 10601.050, 206.095, 52645.162 20/06/27,10:55:11,00,09,1, 11.9,1,1, 15.771, 10601.052, 206.077, 52645.298 20/06/27,10:55:11,01,09,1, 11.9,1,1, 15.771, 10601.051, 206.108, 52645.258 20/06/27,10:55:11,02,09,1, 11.9,1,1, 15.771, 10601.058, 206.099, 52645.304 20/06/27,10:55:11,03,09,1, 11.9,1,1, 15.771, 10601.049, 206.111, 52645.329 20/06/27,10:55:11,04,09,1, 11.9,1,1, 15.771, 10601.001, 206.111, 52645.253 20/06/27,10:55:11,05,09,1, 11.9,1,1, 15.771, 10601.050, 206.074, 52645.209 20/06/27,10:55:11,06,09,1, 11.9,1,1, 15.771, 10601.071, 206.087, 52645.140 20/06/27,10:55:11,07,09,1, 11.9,1,1, 15.771, 10601.033, 206.079, 52645.124 20/06/27,10:55:11,08,09,1, 11.9,1,1, 15.771, 10601.019, 206.090, 52645.177 20/06/27,10:55:11,09,09,1, 11.9,1,1, 15.771, 10601.066, 206.076, 52645.219 20/06/27,10:55:11,10,09,1, 11.9,1,1, 15.771, 10601.009, 206.089, 52645.293 20/06/27,10:55:11,11,09,1, 11.9,1,1, 15.771, 10601.023, 206.076, 52645.311 20/06/27,10:55:11,12,09,1, 11.9,1,1, 15.771, 10601.049, 206.064, 52645.261 20/06/27,10:55:11,13,09,1, 11.9,1,1, 15.771, 10601.028, 206.063, 52645.153 20/06/27,10:55:11,14,09,1, 11.9,1,1, 15.771, 10601.035, 206.064, 52645.113 20/06/27,10:55:11,15,09,1, 11.9,1,1, 15.771, 10601.035, 206.082, 52645.118 20/06/27,10:55:11,16,09,1, 11.9,1,1, 15.771, 10601.042, 206.083, 52645.152 20/06/27,10:55:11,17,09,1, 11.9,1,1, 15.771, 10601.054, 206.038, 52645.245 20/06/27,10:55:11,18,09,1, 11.9,1,1, 15.771, 10601.053, 206.049, 52645.286 20/06/27,10:55:11,19,09,1, 11.9,1,1, 15.771, 10601.057, 206.077, 52645.298 20/06/27,10:55:12,00,09,1, 11.9,1,1, 15.769, 10601.027, 205.950, 52645.189 20/06/27,10:55:12,01,09,1, 11.9,1,1, 15.769, 10601.048, 206.044, 52645.153 20/06/27,10:55:12,02,09,1, 11.9,1,1, 15.769, 10601.056, 206.023, 52645.122 20/06/27,10:55:12,03,09,1, 11.9,1,1, 15.769, 10601.037, 206.032, 52645.119 20/06/27,10:55:12,04,09,1, 11.9,1,1, 15.769, 10601.033, 206.022, 52645.121 20/06/27,10:55:12,05,09,1, 11.9,1,1, 15.769, 10601.052, 206.018, 52645.225 20/06/27,10:55:12,06,09,1, 11.9,1,1, 15.769, 10601.038, 206.000, 52645.254 20/06/27,10:55:12,07,09,1, 11.9,1,1, 15.769, 10601.038, 206.046, 52645.305 20/06/27,10:55:12,08,09,1, 11.9,1,1, 15.769, 10601.028, 206.039, 52645.556 20/06/27,10:55:12,09,09,1, 11.9,1,1, 15.769, 10601.039, 206.000, 52645.287 20/06/27,10:55:12,10,09,1, 11.9,1,1, 15.769, 10601.059, 205.974, 52645.235 20/06/27,10:55:12,11,09,1, 11.9,1,1, 15.769, 10601.000, 205.981, 52645.144 20/06/27,10:55:12,12,09,1, 11.9,1,1, 15.769, 10601.025, 205.980, 52645.085 20/06/27,10:55:12,13,09,1, 11.9,1,1, 15.769, 10601.030, 206.018, 52645.228 20/06/27,10:55:12,14,09,1, 11.9,1,1, 15.769, 10601.030, 206.031, 52645.266 20/06/27,10:55:12,15,09,1, 11.9,1,1, 15.769, 10601.043, 206.023, 52645.291 20/06/27,10:55:12,16,09,1, 11.9,1,1, 15.769, 10601.040, 206.012, 52645.265 20/06/27,10:55:12,17,09,1, 11.9,1,1, 15.769, 10601.054, 206.032, 52645.176 20/06/27,10:55:12,18,09,1, 11.9,1,1, 15.769, 10601.013, 205.993, 52644.957 20/06/27,10:55:12,19,09,1, 11.9,1,1, 15.769, 10601.033, 205.950, 52645.189 20/06/27,10:55:13,00,10,1, 11.9,1,1, 15.766, 10601.010, 205.935, 52645.289 20/06/27,10:55:13,01,10,1, 11.9,1,1, 15.766, 10601.005, 205.984, 52645.219 20/06/27,10:55:13,02,10,1, 11.9,1,1, 15.766, 10601.035, 206.009, 52645.274 20/06/27,10:55:13,03,10,1, 11.9,1,1, 15.766, 10601.059, 205.993, 52645.311 20/06/27,10:55:13,04,10,1, 11.9,1,1, 15.766, 10601.012, 205.982, 52645.268 20/06/27,10:55:13,05,10,1, 11.9,1,1, 15.766, 10601.032, 205.988, 52645.198 20/06/27,10:55:13,06,10,1, 11.9,1,1, 15.766, 10601.009, 205.948, 52645.113 20/06/27,10:55:13,07,10,1, 11.9,1,1, 15.766, 10601.021, 205.963, 52645.075 20/06/27,10:55:13,08,10,1, 11.9,1,1, 15.766, 10601.033, 205.940, 52645.134 20/06/27,10:55:13,09,10,1, 11.9,1,1, 15.766, 10601.030, 205.972, 52645.167 20/06/27,10:55:13,10,10,1, 11.9,1,1, 15.766, 10601.058, 205.984, 52645.318 20/06/27,10:55:13,11,10,1, 11.9,1,1, 15.766, 10601.047, 205.987, 52645.292 20/06/27,10:55:13,12,10,1, 11.9,1,1, 15.766, 10601.058, 205.974, 52645.267 20/06/27,10:55:13,13,10,1, 11.9,1,1, 15.766, 10601.032, 205.957, 52645.223 20/06/27,10:55:13,14,10,1, 11.9,1,1, 15.766, 10601.009, 205.945, 52645.162 20/06/27,10:55:13,15,10,1, 11.9,1,1, 15.766, 10601.018, 205.929, 52645.130 20/06/27,10:55:13,16,10,1, 11.9,1,1, 15.766, 10601.069, 205.946, 52645.162 20/06/27,10:55:13,17,10,1, 11.9,1,1, 15.766, 10601.044, 205.967, 52645.221 20/06/27,10:55:13,18,10,1, 11.9,1,1, 15.766, 10601.005, 205.944, 52645.282 20/06/27,10:55:13,19,10,1, 11.9,1,1, 15.766, 10601.013, 205.935, 52645.289 20/06/27,10:55:14,00,09,1, 11.8,1,1, 15.768, 10601.044, 205.866, 52645.181 20/06/27,10:55:14,01,09,1, 11.8,1,1, 15.768, 10601.028, 205.938, 52645.275 20/06/27,10:55:14,02,09,1, 11.8,1,1, 15.768, 10601.039, 205.956, 52645.211 20/06/27,10:55:14,03,09,1, 11.8,1,1, 15.768, 10601.027, 205.885, 52645.161 20/06/27,10:55:14,04,09,1, 11.8,1,1, 15.768, 10601.040, 205.911, 52645.123 20/06/27,10:55:14,05,09,1, 11.8,1,1, 15.768, 10601.039, 205.917, 52645.188 20/06/27,10:55:14,06,09,1, 11.8,1,1, 15.768, 10601.019, 205.958, 52645.213 20/06/27,10:55:14,07,09,1, 11.8,1,1, 15.768, 10601.019, 205.928, 52645.284 20/06/27,10:55:14,08,09,1, 11.8,1,1, 15.768, 10601.025, 205.937, 52645.315 20/06/27,10:55:14,09,09,1, 11.8,1,1, 15.768, 10601.017, 205.931, 52645.313 20/06/27,10:55:14,10,09,1, 11.8,1,1, 15.768, 10601.027, 205.919, 52645.223 20/06/27,10:55:14,11,09,1, 11.8,1,1, 15.768, 10601.073, 205.926, 52645.145 20/06/27,10:55:14,12,09,1, 11.8,1,1, 15.768, 10601.059, 205.911, 52645.154 20/06/27,10:55:14,13,09,1, 11.8,1,1, 15.768, 10601.049, 205.891, 52645.129 20/06/27,10:55:14,14,09,1, 11.8,1,1, 15.768, 10600.996, 205.927, 52645.198 20/06/27,10:55:14,15,09,1, 11.8,1,1, 15.768, 10601.037, 205.921, 52645.273 20/06/27,10:55:14,16,09,1, 11.8,1,1, 15.768, 10601.048, 205.927, 52645.315 20/06/27,10:55:14,17,09,1, 11.8,1,1, 15.768, 10601.024, 205.922, 52645.278 20/06/27,10:55:14,18,09,1, 11.8,1,1, 15.768, 10601.007, 205.888, 52645.232 20/06/27,10:55:14,19,09,1, 11.8,1,1, 15.768, 10601.049, 205.866, 52645.181 20/06/27,10:55:15,00,09,1, 11.9,1,1, 15.769, 10601.085, 205.852, 52645.353 20/06/27,10:55:15,01,09,1, 11.9,1,1, 15.769, 10601.028, 205.880, 52645.138 20/06/27,10:55:15,02,09,1, 11.9,1,1, 15.769, 10601.052, 205.859, 52645.178 20/06/27,10:55:15,03,09,1, 11.9,1,1, 15.769, 10601.064, 205.872, 52645.248 20/06/27,10:55:15,04,09,1, 11.9,1,1, 15.769, 10601.047, 205.884, 52645.286 20/06/27,10:55:15,05,09,1, 11.9,1,1, 15.769, 10601.040, 205.895, 52645.305 20/06/27,10:55:15,06,09,1, 11.9,1,1, 15.769, 10601.027, 205.859, 52645.223 20/06/27,10:55:15,07,09,1, 11.9,1,1, 15.769, 10601.081, 205.881, 52645.231 20/06/27,10:55:15,08,09,1, 11.9,1,1, 15.769, 10601.068, 205.876, 52645.170 20/06/27,10:55:15,09,09,1, 11.9,1,1, 15.769, 10601.056, 205.877, 52645.189 20/06/27,10:55:15,10,09,1, 11.9,1,1, 15.769, 10601.043, 205.859, 52645.146 20/06/27,10:55:15,11,09,1, 11.9,1,1, 15.769, 10601.044, 205.868, 52645.218 20/06/27,10:55:15,12,09,1, 11.9,1,1, 15.769, 10601.064, 205.917, 52645.380 20/06/27,10:55:15,13,09,1, 11.9,1,1, 15.769, 10601.044, 205.866, 52645.316 20/06/27,10:55:15,14,09,1, 11.9,1,1, 15.769, 10601.056, 205.860, 52645.299 20/06/27,10:55:15,15,09,1, 11.9,1,1, 15.769, 10601.071, 205.899, 52645.295 20/06/27,10:55:15,16,09,1, 11.9,1,1, 15.769, 10601.070, 205.868, 52645.237 20/06/27,10:55:15,17,09,1, 11.9,1,1, 15.769, 10601.022, 205.854, 52645.185 20/06/27,10:55:15,18,09,1, 11.9,1,1, 15.769, 10601.063, 205.843, 52645.196 20/06/27,10:55:15,19,09,1, 11.9,1,1, 15.769, 10601.087, 205.852, 52645.353 20/06/27,10:55:16,00,09,1, 11.9,1,1, 15.770, 10601.094, 205.827, 52645.341 20/06/27,10:55:16,01,09,1, 11.9,1,1, 15.770, 10601.057, 205.862, 52645.331 20/06/27,10:55:16,02,09,1, 11.9,1,1, 15.770, 10601.030, 205.849, 52645.305 20/06/27,10:55:16,03,09,1, 11.9,1,1, 15.770, 10601.059, 205.855, 52645.273 20/06/27,10:55:16,04,09,1, 11.9,1,1, 15.770, 10601.072, 205.849, 52645.206 20/06/27,10:55:16,05,09,1, 11.9,1,1, 15.770, 10601.049, 205.841, 52645.145 20/06/27,10:55:16,06,09,1, 11.9,1,1, 15.770, 10601.062, 205.829, 52645.164 20/06/27,10:55:16,07,09,1, 11.9,1,1, 15.770, 10601.092, 205.851, 52645.200 20/06/27,10:55:16,08,09,1, 11.9,1,1, 15.770, 10601.048, 205.826, 52645.237 20/06/27,10:55:16,09,09,1, 11.9,1,1, 15.770, 10601.052, 205.796, 52645.300 20/06/27,10:55:16,10,09,1, 11.9,1,1, 15.770, 10601.086, 205.856, 52645.322 20/06/27,10:55:16,11,09,1, 11.9,1,1, 15.770, 10601.056, 205.838, 52645.296 20/06/27,10:55:16,12,09,1, 11.9,1,1, 15.770, 10601.055, 205.843, 52645.295 20/06/27,10:55:16,13,09,1, 11.9,1,1, 15.770, 10601.074, 205.795, 52645.215 20/06/27,10:55:16,14,09,1, 11.9,1,1, 15.770, 10601.097, 205.852, 52645.200 20/06/27,10:55:16,15,09,1, 11.9,1,1, 15.770, 10601.060, 205.832, 52645.153 20/06/27,10:55:16,16,09,1, 11.9,1,1, 15.770, 10601.065, 205.816, 52645.213 20/06/27,10:55:16,17,09,1, 11.9,1,1, 15.770, 10601.073, 205.774, 52645.220 20/06/27,10:55:16,18,09,1, 11.9,1,1, 15.770, 10601.045, 205.802, 52645.314 20/06/27,10:55:16,19,09,1, 11.9,1,1, 15.770, 10601.097, 205.827, 52645.341 20/06/27,10:55:17,00,09,1, 11.8,1,1, 15.766, 10601.077, 205.748, 52645.203 20/06/27,10:55:17,01,09,1, 11.8,1,1, 15.766, 10601.099, 205.797, 52645.278 20/06/27,10:55:17,02,09,1, 11.8,1,1, 15.766, 10601.088, 205.811, 52645.217 20/06/27,10:55:17,03,09,1, 11.8,1,1, 15.766, 10601.092, 205.780, 52645.161 20/06/27,10:55:17,04,09,1, 11.8,1,1, 15.766, 10601.047, 205.791, 52645.151 20/06/27,10:55:17,05,09,1, 11.8,1,1, 15.766, 10601.085, 205.817, 52645.270 20/06/27,10:55:17,06,09,1, 11.8,1,1, 15.766, 10601.081, 205.814, 52645.297 20/06/27,10:55:17,07,09,1, 11.8,1,1, 15.766, 10601.056, 205.793, 52645.332 20/06/27,10:55:17,08,09,1, 11.8,1,1, 15.766, 10601.091, 205.782, 52645.314 20/06/27,10:55:17,09,09,1, 11.8,1,1, 15.766, 10601.073, 205.800, 52645.293 20/06/27,10:55:17,10,09,1, 11.8,1,1, 15.766, 10601.092, 205.794, 52645.279 20/06/27,10:55:17,11,09,1, 11.8,1,1, 15.766, 10601.088, 205.766, 52645.222 20/06/27,10:55:17,12,09,1, 11.8,1,1, 15.766, 10601.085, 205.748, 52645.199 20/06/27,10:55:17,13,09,1, 11.8,1,1, 15.766, 10601.094, 205.791, 52645.261 20/06/27,10:55:17,14,09,1, 11.8,1,1, 15.766, 10601.088, 205.777, 52645.285 20/06/27,10:55:17,15,09,1, 11.8,1,1, 15.766, 10601.092, 205.750, 52645.342 20/06/27,10:55:17,16,09,1, 11.8,1,1, 15.766, 10601.078, 205.816, 52645.385 20/06/27,10:55:17,17,09,1, 11.8,1,1, 15.766, 10601.103, 205.819, 52645.352 20/06/27,10:55:17,18,09,1, 11.8,1,1, 15.766, 10601.115, 205.779, 52645.274 20/06/27,10:55:17,19,09,1, 11.8,1,1, 15.766, 10601.079, 205.748, 52645.203 20/06/27,10:55:18,00,09,1, 11.8,1,1, 15.769, 10601.135, 205.742, 52645.230 20/06/27,10:55:18,01,09,1, 11.8,1,1, 15.769, 10601.099, 205.767, 52645.187 20/06/27,10:55:18,02,09,1, 11.8,1,1, 15.769, 10601.094, 205.756, 52645.255 20/06/27,10:55:18,03,09,1, 11.8,1,1, 15.769, 10601.102, 205.785, 52645.313 20/06/27,10:55:18,04,09,1, 11.8,1,1, 15.769, 10601.104, 205.805, 52645.350 20/06/27,10:55:18,05,09,1, 11.8,1,1, 15.769, 10601.081, 205.763, 52645.353 20/06/27,10:55:18,06,09,1, 11.8,1,1, 15.769, 10601.088, 205.753, 52645.300 20/06/27,10:55:18,07,09,1, 11.8,1,1, 15.769, 10601.127, 205.775, 52645.248 20/06/27,10:55:18,08,09,1, 11.8,1,1, 15.769, 10601.091, 205.742, 52645.171 20/06/27,10:55:18,09,09,1, 11.8,1,1, 15.769, 10601.061, 205.756, 52645.156 20/06/27,10:55:18,10,09,1, 11.8,1,1, 15.769, 10601.099, 205.768, 52645.184 20/06/27,10:55:18,11,09,1, 11.8,1,1, 15.769, 10601.109, 205.751, 52645.203 20/06/27,10:55:18,12,09,1, 11.8,1,1, 15.769, 10601.075, 205.735, 52645.298 20/06/27,10:55:18,13,09,1, 11.8,1,1, 15.769, 10601.082, 205.753, 52645.272 20/06/27,10:55:18,14,09,1, 11.8,1,1, 15.769, 10601.109, 205.756, 52645.283 20/06/27,10:55:18,15,09,1, 11.8,1,1, 15.769, 10601.097, 205.768, 52645.220 20/06/27,10:55:18,16,09,1, 11.8,1,1, 15.769, 10601.072, 205.750, 52645.169 20/06/27,10:55:18,17,09,1, 11.8,1,1, 15.769, 10601.102, 205.729, 52645.140 20/06/27,10:55:18,18,09,1, 11.8,1,1, 15.769, 10601.118, 205.739, 52645.168 20/06/27,10:55:18,19,09,1, 11.8,1,1, 15.769, 10601.138, 205.742, 52645.230 20/06/27,10:55:19,00,08,1, 11.8,1,1, 15.767, 10601.135, 205.734, 52645.321 20/06/27,10:55:19,01,08,1, 11.8,1,1, 15.767, 10601.081, 205.708, 52645.308 20/06/27,10:55:19,02,08,1, 11.8,1,1, 15.767, 10601.104, 205.741, 52645.287 20/06/27,10:55:19,03,08,1, 11.8,1,1, 15.767, 10601.133, 205.735, 52645.276 20/06/27,10:55:19,04,08,1, 11.8,1,1, 15.767, 10601.086, 205.700, 52645.183 20/06/27,10:55:19,05,08,1, 11.8,1,1, 15.767, 10601.116, 205.701, 52645.140 20/06/27,10:55:19,06,08,1, 11.8,1,1, 15.767, 10601.130, 205.728, 52645.153 20/06/27,10:55:19,07,08,1, 11.8,1,1, 15.767, 10601.111, 205.749, 52645.206 20/06/27,10:55:19,08,08,1, 11.8,1,1, 15.767, 10601.121, 205.759, 52645.288 20/06/27,10:55:19,09,08,1, 11.8,1,1, 15.767, 10601.116, 205.693, 52645.331 20/06/27,10:55:19,10,08,1, 11.8,1,1, 15.767, 10601.093, 205.736, 52645.337 20/06/27,10:55:19,11,08,1, 11.8,1,1, 15.767, 10601.112, 205.718, 52645.296 20/06/27,10:55:19,12,08,1, 11.8,1,1, 15.767, 10601.107, 205.712, 52645.234 20/06/27,10:55:19,13,08,1, 11.8,1,1, 15.767, 10601.123, 205.719, 52645.142 20/06/27,10:55:19,14,08,1, 11.8,1,1, 15.767, 10601.137, 205.700, 52645.167 20/06/27,10:55:19,15,08,1, 11.8,1,1, 15.767, 10601.126, 205.718, 52645.213 20/06/27,10:55:19,16,08,1, 11.8,1,1, 15.767, 10601.156, 205.714, 52645.273 20/06/27,10:55:19,17,08,1, 11.8,1,1, 15.767, 10601.143, 205.712, 52645.287 20/06/27,10:55:19,18,08,1, 11.8,1,1, 15.767, 10601.118, 205.734, 52645.357 20/06/27,10:55:19,19,08,1, 11.8,1,1, 15.767, 10601.142, 205.734, 52645.321 20/06/27,10:55:20,00,09,1, 11.9,1,1, 15.768, 10601.177, 205.667, 52645.243 20/06/27,10:55:20,01,09,1, 11.9,1,1, 15.768, 10601.127, 205.706, 52645.135 20/06/27,10:55:20,02,09,1, 11.9,1,1, 15.768, 10601.187, 205.711, 52645.143 20/06/27,10:55:20,03,09,1, 11.9,1,1, 15.768, 10601.164, 205.721, 52645.265 20/06/27,10:55:20,04,09,1, 11.9,1,1, 15.768, 10601.151, 205.743, 52645.326 20/06/27,10:55:20,05,09,1, 11.9,1,1, 15.768, 10601.140, 205.699, 52645.339 20/06/27,10:55:20,06,09,1, 11.9,1,1, 15.768, 10601.164, 205.699, 52645.405 20/06/27,10:55:20,07,09,1, 11.9,1,1, 15.768, 10601.130, 205.723, 52645.386 20/06/27,10:55:20,08,09,1, 11.9,1,1, 15.768, 10601.150, 205.707, 52645.315 20/06/27,10:55:20,09,09,1, 11.9,1,1, 15.768, 10601.142, 205.718, 52645.199 20/06/27,10:55:20,10,09,1, 11.9,1,1, 15.768, 10601.148, 205.683, 52645.153 20/06/27,10:55:20,11,09,1, 11.9,1,1, 15.768, 10601.159, 205.705, 52645.190 20/06/27,10:55:20,12,09,1, 11.9,1,1, 15.768, 10601.179, 205.732, 52645.254 20/06/27,10:55:20,13,09,1, 11.9,1,1, 15.768, 10601.167, 205.709, 52645.353 20/06/27,10:55:20,14,09,1, 11.9,1,1, 15.768, 10601.175, 205.707, 52645.391 20/06/27,10:55:20,15,09,1, 11.9,1,1, 15.768, 10601.155, 205.721, 52645.397 20/06/27,10:55:20,16,09,1, 11.9,1,1, 15.768, 10601.176, 205.675, 52645.313 20/06/27,10:55:20,17,09,1, 11.9,1,1, 15.768, 10601.178, 205.681, 52645.282 20/06/27,10:55:20,18,09,1, 11.9,1,1, 15.768, 10601.170, 205.676, 52645.222 20/06/27,10:55:20,19,09,1, 11.9,1,1, 15.768, 10601.182, 205.667, 52645.243 20/06/27,10:55:21,00,09,1, 11.9,1,1, 15.770, 10601.186, 205.661, 52645.467 20/06/27,10:55:21,01,09,1, 11.9,1,1, 15.770, 10601.181, 205.678, 52645.340 20/06/27,10:55:21,02,09,1, 11.9,1,1, 15.770, 10601.178, 205.696, 52645.408 20/06/27,10:55:21,03,09,1, 11.9,1,1, 15.770, 10601.195, 205.718, 52645.400 20/06/27,10:55:21,04,09,1, 11.9,1,1, 15.770, 10601.159, 205.683, 52645.415 20/06/27,10:55:21,05,09,1, 11.9,1,1, 15.770, 10601.191, 205.673, 52645.325 20/06/27,10:55:21,06,09,1, 11.9,1,1, 15.770, 10601.188, 205.629, 52645.203 20/06/27,10:55:21,07,09,1, 11.9,1,1, 15.770, 10601.169, 205.636, 52645.247 20/06/27,10:55:21,08,09,1, 11.9,1,1, 15.770, 10601.183, 205.667, 52645.256 20/06/27,10:55:21,09,09,1, 11.9,1,1, 15.770, 10601.202, 205.673, 52645.364 20/06/27,10:55:21,10,09,1, 11.9,1,1, 15.770, 10601.180, 205.673, 52645.440 20/06/27,10:55:21,11,09,1, 11.9,1,1, 15.770, 10601.206, 205.698, 52645.432 20/06/27,10:55:21,12,09,1, 11.9,1,1, 15.770, 10601.191, 205.671, 52645.414 20/06/27,10:55:21,13,09,1, 11.9,1,1, 15.770, 10601.144, 205.651, 52645.357 20/06/27,10:55:21,14,09,1, 11.9,1,1, 15.770, 10601.195, 205.660, 52645.302 20/06/27,10:55:21,15,09,1, 11.9,1,1, 15.770, 10601.202, 205.655, 52645.278 20/06/27,10:55:21,16,09,1, 11.9,1,1, 15.770, 10601.210, 205.650, 52645.305 20/06/27,10:55:21,17,09,1, 11.9,1,1, 15.770, 10601.213, 205.658, 52645.329 20/06/27,10:55:21,18,09,1, 11.9,1,1, 15.770, 10601.204, 205.646, 52645.409 20/06/27,10:55:21,19,09,1, 11.9,1,1, 15.770, 10601.191, 205.661, 52645.467 20/06/27,10:55:22,00,08,1, 11.9,1,1, 15.768, 10601.202, 205.670, 52645.334 20/06/27,10:55:22,01,08,1, 11.9,1,1, 15.768, 10601.205, 205.689, 52645.455 20/06/27,10:55:22,02,08,1, 11.9,1,1, 15.768, 10601.201, 205.664, 52645.370 20/06/27,10:55:22,03,08,1, 11.9,1,1, 15.768, 10601.202, 205.623, 52645.301 20/06/27,10:55:22,04,08,1, 11.9,1,1, 15.768, 10601.217, 205.631, 52645.267 20/06/27,10:55:22,05,08,1, 11.9,1,1, 15.768, 10601.178, 205.639, 52645.308 20/06/27,10:55:22,06,08,1, 11.9,1,1, 15.768, 10601.184, 205.643, 52645.397 20/06/27,10:55:22,07,08,1, 11.9,1,1, 15.768, 10601.217, 205.670, 52645.489 20/06/27,10:55:22,08,08,1, 11.9,1,1, 15.768, 10601.216, 205.635, 52645.450 20/06/27,10:55:22,09,08,1, 11.9,1,1, 15.768, 10601.210, 205.639, 52645.426 20/06/27,10:55:22,10,08,1, 11.9,1,1, 15.768, 10601.224, 205.665, 52645.369 20/06/27,10:55:22,11,08,1, 11.9,1,1, 15.768, 10601.207, 205.639, 52645.336 20/06/27,10:55:22,12,08,1, 11.9,1,1, 15.768, 10601.198, 205.641, 52645.285 20/06/27,10:55:22,13,08,1, 11.9,1,1, 15.768, 10601.217, 205.660, 52645.307 20/06/27,10:55:22,14,08,1, 11.9,1,1, 15.768, 10601.218, 205.616, 52645.354 20/06/27,10:55:22,15,08,1, 11.9,1,1, 15.768, 10601.223, 205.666, 52645.409 20/06/27,10:55:22,16,08,1, 11.9,1,1, 15.768, 10601.223, 205.660, 52645.422 20/06/27,10:55:22,17,08,1, 11.9,1,1, 15.768, 10601.221, 205.658, 52645.467 20/06/27,10:55:22,18,08,1, 11.9,1,1, 15.768, 10601.222, 205.684, 52645.416 20/06/27,10:55:22,19,08,1, 11.9,1,1, 15.768, 10601.203, 205.670, 52645.334 20/06/27,10:55:23,00,09,1, 11.9,1,1, 15.771, 10601.252, 205.623, 52645.354 20/06/27,10:55:23,01,09,1, 11.9,1,1, 15.771, 10601.237, 205.650, 52645.254 20/06/27,10:55:23,02,09,1, 11.9,1,1, 15.771, 10601.232, 205.662, 52645.324 20/06/27,10:55:23,03,09,1, 11.9,1,1, 15.771, 10601.234, 205.643, 52645.414 20/06/27,10:55:23,04,09,1, 11.9,1,1, 15.771, 10601.231, 205.672, 52645.464 20/06/27,10:55:23,05,09,1, 11.9,1,1, 15.771, 10601.223, 205.630, 52645.474 20/06/27,10:55:23,06,09,1, 11.9,1,1, 15.771, 10601.206, 205.641, 52645.432 20/06/27,10:55:23,07,09,1, 11.9,1,1, 15.771, 10601.244, 205.640, 52645.404 20/06/27,10:55:23,08,09,1, 11.9,1,1, 15.771, 10601.249, 205.659, 52645.363 20/06/27,10:55:23,09,09,1, 11.9,1,1, 15.771, 10601.279, 205.644, 52645.325 20/06/27,10:55:23,10,09,1, 11.9,1,1, 15.771, 10601.256, 205.629, 52645.333 20/06/27,10:55:23,11,09,1, 11.9,1,1, 15.771, 10601.245, 205.624, 52645.352 20/06/27,10:55:23,12,09,1, 11.9,1,1, 15.771, 10601.243, 205.629, 52645.442 20/06/27,10:55:23,13,09,1, 11.9,1,1, 15.771, 10601.257, 205.653, 52645.494 20/06/27,10:55:23,14,09,1, 11.9,1,1, 15.771, 10601.251, 205.651, 52645.468 20/06/27,10:55:23,15,09,1, 11.9,1,1, 15.771, 10601.255, 205.636, 52645.433 20/06/27,10:55:23,16,09,1, 11.9,1,1, 15.771, 10601.244, 205.645, 52645.409 20/06/27,10:55:23,17,09,1, 11.9,1,1, 15.771, 10601.232, 205.636, 52645.332 20/06/27,10:55:23,18,09,1, 11.9,1,1, 15.771, 10601.268, 205.640, 52645.318 20/06/27,10:55:23,19,09,1, 11.9,1,1, 15.771, 10601.258, 205.623, 52645.354 20/06/27,10:55:24,00,09,1, 11.9,1,1, 15.772, 10601.277, 205.619, 52645.484 20/06/27,10:55:24,01,09,1, 11.9,1,1, 15.772, 10601.264, 205.624, 52645.399 20/06/27,10:55:24,02,09,1, 11.9,1,1, 15.772, 10601.241, 205.610, 52645.403 20/06/27,10:55:24,03,09,1, 11.9,1,1, 15.772, 10601.268, 205.630, 52645.402 20/06/27,10:55:24,04,09,1, 11.9,1,1, 15.772, 10601.257, 205.613, 52645.342 20/06/27,10:55:24,05,09,1, 11.9,1,1, 15.772, 10601.259, 205.632, 52645.260 20/06/27,10:55:24,06,09,1, 11.9,1,1, 15.772, 10601.291, 205.627, 52645.271 20/06/27,10:55:24,07,09,1, 11.9,1,1, 15.772, 10601.276, 205.602, 52645.269 20/06/27,10:55:24,08,09,1, 11.9,1,1, 15.772, 10601.291, 205.619, 52645.324 20/06/27,10:55:24,09,09,1, 11.9,1,1, 15.772, 10601.265, 205.621, 52645.380 20/06/27,10:55:24,10,09,1, 11.9,1,1, 15.772, 10601.254, 205.625, 52645.456 20/06/27,10:55:24,11,09,1, 11.9,1,1, 15.772, 10601.291, 205.630, 52645.463 20/06/27,10:55:24,12,09,1, 11.9,1,1, 15.772, 10601.260, 205.596, 52645.392 20/06/27,10:55:24,13,09,1, 11.9,1,1, 15.772, 10601.254, 205.593, 52645.302 20/06/27,10:55:24,14,09,1, 11.9,1,1, 15.772, 10601.293, 205.575, 52645.271 20/06/27,10:55:24,15,09,1, 11.9,1,1, 15.772, 10601.313, 205.599, 52645.255 20/06/27,10:55:24,16,09,1, 11.9,1,1, 15.772, 10601.282, 205.595, 52645.274 20/06/27,10:55:24,17,09,1, 11.9,1,1, 15.772, 10601.278, 205.577, 52645.361 20/06/27,10:55:24,18,09,1, 11.9,1,1, 15.772, 10601.283, 205.603, 52645.424 20/06/27,10:55:24,19,09,1, 11.9,1,1, 15.772, 10601.286, 205.619, 52645.484 20/06/27,10:55:25,00,08,1, 11.9,1,1, 15.772, 10601.311, 205.544, 52645.278 20/06/27,10:55:25,01,08,1, 11.9,1,1, 15.772, 10601.278, 205.603, 52645.348 20/06/27,10:55:25,02,08,1, 11.9,1,1, 15.772, 10601.292, 205.616, 52645.300 20/06/27,10:55:25,03,08,1, 11.9,1,1, 15.772, 10601.266, 205.576, 52645.204 20/06/27,10:55:25,04,08,1, 11.9,1,1, 15.772, 10601.335, 205.580, 52645.194 20/06/27,10:55:25,05,08,1, 11.9,1,1, 15.772, 10601.298, 205.614, 52645.305 20/06/27,10:55:25,06,08,1, 11.9,1,1, 15.772, 10601.299, 205.601, 52645.334 20/06/27,10:55:25,07,08,1, 11.9,1,1, 15.772, 10601.287, 205.578, 52645.381 20/06/27,10:55:25,08,08,1, 11.9,1,1, 15.772, 10601.312, 205.591, 52645.408 20/06/27,10:55:25,09,08,1, 11.9,1,1, 15.772, 10601.306, 205.587, 52645.384 20/06/27,10:55:25,10,08,1, 11.9,1,1, 15.772, 10601.266, 205.540, 52645.311 20/06/27,10:55:25,11,08,1, 11.9,1,1, 15.772, 10601.320, 205.591, 52645.252 20/06/27,10:55:25,12,08,1, 11.9,1,1, 15.772, 10601.331, 205.570, 52645.126 20/06/27,10:55:25,13,08,1, 11.9,1,1, 15.772, 10601.282, 205.587, 52645.282 20/06/27,10:55:25,14,08,1, 11.9,1,1, 15.772, 10601.295, 205.576, 52645.359 20/06/27,10:55:25,15,08,1, 11.9,1,1, 15.772, 10601.294, 205.605, 52645.381 20/06/27,10:55:25,16,08,1, 11.9,1,1, 15.772, 10601.282, 205.587, 52645.343 20/06/27,10:55:25,17,08,1, 11.9,1,1, 15.772, 10601.292, 205.566, 52645.371 20/06/27,10:55:25,18,08,1, 11.9,1,1, 15.772, 10601.318, 205.592, 52645.330 20/06/27,10:55:25,19,08,1, 11.9,1,1, 15.772, 10601.313, 205.544, 52645.278 20/06/27,10:55:26,00,09,1, 11.9,1,1, 15.771, 10601.336, 205.544, 52645.380 20/06/27,10:55:26,01,09,1, 11.9,1,1, 15.771, 10601.293, 205.545, 52645.282 20/06/27,10:55:26,02,09,1, 11.9,1,1, 15.771, 10601.288, 205.565, 52645.342 20/06/27,10:55:26,03,09,1, 11.9,1,1, 15.771, 10601.336, 205.602, 52645.454 20/06/27,10:55:26,04,09,1, 11.9,1,1, 15.771, 10601.295, 205.565, 52645.441 20/06/27,10:55:26,05,09,1, 11.9,1,1, 15.771, 10601.303, 205.566, 52645.420 20/06/27,10:55:26,06,09,1, 11.9,1,1, 15.771, 10601.323, 205.557, 52645.356 20/06/27,10:55:26,07,09,1, 11.9,1,1, 15.771, 10601.292, 205.548, 52645.252 20/06/27,10:55:26,08,09,1, 11.9,1,1, 15.771, 10601.338, 205.563, 52645.240 20/06/27,10:55:26,09,09,1, 11.9,1,1, 15.771, 10601.361, 205.560, 52645.260 20/06/27,10:55:26,10,09,1, 11.9,1,1, 15.771, 10601.332, 205.564, 52645.250 20/06/27,10:55:26,11,09,1, 11.9,1,1, 15.771, 10601.326, 205.613, 52645.408 20/06/27,10:55:26,12,09,1, 11.9,1,1, 15.771, 10601.327, 205.558, 52645.418 20/06/27,10:55:26,13,09,1, 11.9,1,1, 15.771, 10601.346, 205.566, 52645.434 20/06/27,10:55:26,14,09,1, 11.9,1,1, 15.771, 10601.307, 205.542, 52645.381 20/06/27,10:55:26,15,09,1, 11.9,1,1, 15.771, 10601.312, 205.553, 52645.336 20/06/27,10:55:26,16,09,1, 11.9,1,1, 15.771, 10601.323, 205.538, 52645.263 20/06/27,10:55:26,17,09,1, 11.9,1,1, 15.771, 10601.316, 205.540, 52645.261 20/06/27,10:55:26,18,09,1, 11.9,1,1, 15.771, 10601.334, 205.531, 52645.334 20/06/27,10:55:26,19,09,1, 11.9,1,1, 15.771, 10601.337, 205.544, 52645.380 20/06/27,10:55:27,00,10,1, 11.9,1,1, 15.774, 10601.344, 205.540, 52645.491 20/06/27,10:55:27,01,10,1, 11.9,1,1, 15.774, 10601.326, 205.568, 52645.483 20/06/27,10:55:27,02,10,1, 11.9,1,1, 15.774, 10601.333, 205.557, 52645.431 20/06/27,10:55:27,03,10,1, 11.9,1,1, 15.774, 10601.350, 205.533, 52645.366 20/06/27,10:55:27,04,10,1, 11.9,1,1, 15.774, 10601.325, 205.536, 52645.321 20/06/27,10:55:27,05,10,1, 11.9,1,1, 15.774, 10601.313, 205.526, 52645.314 20/06/27,10:55:27,06,10,1, 11.9,1,1, 15.774, 10601.347, 205.537, 52645.279 20/06/27,10:55:27,07,10,1, 11.9,1,1, 15.774, 10601.341, 205.528, 52645.370 20/06/27,10:55:27,08,10,1, 11.9,1,1, 15.774, 10601.344, 205.505, 52645.432 20/06/27,10:55:27,09,10,1, 11.9,1,1, 15.774, 10601.380, 205.530, 52645.510 20/06/27,10:55:27,10,10,1, 11.9,1,1, 15.774, 10601.332, 205.531, 52645.475 20/06/27,10:55:27,11,10,1, 11.9,1,1, 15.774, 10601.357, 205.549, 52645.408 20/06/27,10:55:27,12,10,1, 11.9,1,1, 15.774, 10601.353, 205.517, 52645.389 20/06/27,10:55:27,13,10,1, 11.9,1,1, 15.774, 10601.344, 205.513, 52645.373 20/06/27,10:55:27,14,10,1, 11.9,1,1, 15.774, 10601.376, 205.511, 52645.322 20/06/27,10:55:27,15,10,1, 11.9,1,1, 15.774, 10601.367, 205.522, 52645.331 20/06/27,10:55:27,16,10,1, 11.9,1,1, 15.774, 10601.348, 205.508, 52645.409 20/06/27,10:55:27,17,10,1, 11.9,1,1, 15.774, 10601.366, 205.537, 52645.472 20/06/27,10:55:27,18,10,1, 11.9,1,1, 15.774, 10601.381, 205.516, 52645.498 20/06/27,10:55:27,19,10,1, 11.9,1,1, 15.774, 10601.350, 205.540, 52645.491 20/06/27,10:55:28,00,11,1, 11.9,1,1, 15.771, 10601.394, 205.521, 52645.374 20/06/27,10:55:28,01,11,1, 11.9,1,1, 15.771, 10601.374, 205.518, 52645.353 20/06/27,10:55:28,02,11,1, 11.9,1,1, 15.771, 10601.343, 205.508, 52645.314 20/06/27,10:55:28,03,11,1, 11.9,1,1, 15.771, 10601.379, 205.505, 52645.382 20/06/27,10:55:28,04,11,1, 11.9,1,1, 15.771, 10601.385, 205.530, 52645.433 20/06/27,10:55:28,05,11,1, 11.9,1,1, 15.771, 10601.364, 205.517, 52645.446 20/06/27,10:55:28,06,11,1, 11.9,1,1, 15.771, 10601.342, 205.513, 52645.480 20/06/27,10:55:28,07,11,1, 11.9,1,1, 15.771, 10601.379, 205.500, 52645.471 20/06/27,10:55:28,08,11,1, 11.9,1,1, 15.771, 10601.367, 205.558, 52645.492 20/06/27,10:55:28,09,11,1, 11.9,1,1, 15.771, 10601.345, 205.507, 52645.405 20/06/27,10:55:28,10,11,1, 11.9,1,1, 15.771, 10601.365, 205.511, 52645.339 20/06/27,10:55:28,11,11,1, 11.9,1,1, 15.771, 10601.393, 205.551, 52645.315 20/06/27,10:55:28,12,11,1, 11.9,1,1, 15.771, 10601.362, 205.497, 52645.324 20/06/27,10:55:28,13,11,1, 11.9,1,1, 15.771, 10601.372, 205.532, 52645.404 20/06/27,10:55:28,14,11,1, 11.9,1,1, 15.771, 10601.371, 205.534, 52645.469 20/06/27,10:55:28,15,11,1, 11.9,1,1, 15.771, 10601.375, 205.519, 52645.523 20/06/27,10:55:28,16,11,1, 11.9,1,1, 15.771, 10601.387, 205.551, 52645.510 20/06/27,10:55:28,17,11,1, 11.9,1,1, 15.771, 10601.357, 205.500, 52645.425 20/06/27,10:55:28,18,11,1, 11.9,1,1, 15.771, 10601.370, 205.509, 52645.375 20/06/27,10:55:28,19,11,1, 11.9,1,1, 15.771, 10601.398, 205.521, 52645.374 20/06/27,10:55:29,00,09,1, 11.9,1,1, 15.770, 10601.403, 205.476, 52645.446 20/06/27,10:55:29,01,09,1, 11.9,1,1, 15.770, 10601.417, 205.518, 52645.424 20/06/27,10:55:29,02,09,1, 11.9,1,1, 15.770, 10601.402, 205.513, 52645.433 20/06/27,10:55:29,03,09,1, 11.9,1,1, 15.770, 10601.375, 205.495, 52645.469 20/06/27,10:55:29,04,09,1, 11.9,1,1, 15.770, 10601.391, 205.484, 52645.498 20/06/27,10:55:29,05,09,1, 11.9,1,1, 15.770, 10601.382, 205.523, 52645.495 20/06/27,10:55:29,06,09,1, 11.9,1,1, 15.770, 10601.409, 205.490, 52645.410 20/06/27,10:55:29,07,09,1, 11.9,1,1, 15.770, 10601.384, 205.479, 52645.353 20/06/27,10:55:29,08,09,1, 11.9,1,1, 15.770, 10601.390, 205.493, 52645.342 20/06/27,10:55:29,09,09,1, 11.9,1,1, 15.770, 10601.410, 205.456, 52645.356 20/06/27,10:55:29,10,09,1, 11.9,1,1, 15.770, 10601.394, 205.504, 52645.411 20/06/27,10:55:29,11,09,1, 11.9,1,1, 15.770, 10601.386, 205.492, 52645.490 20/06/27,10:55:29,12,09,1, 11.9,1,1, 15.770, 10601.396, 205.508, 52645.545 20/06/27,10:55:29,13,09,1, 11.9,1,1, 15.770, 10601.404, 205.475, 52645.512 20/06/27,10:55:29,14,09,1, 11.9,1,1, 15.770, 10601.413, 205.499, 52645.432 20/06/27,10:55:29,15,09,1, 11.9,1,1, 15.770, 10601.412, 205.502, 52645.408 20/06/27,10:55:29,16,09,1, 11.9,1,1, 15.770, 10601.393, 205.495, 52645.369 20/06/27,10:55:29,17,09,1, 11.9,1,1, 15.770, 10601.414, 205.475, 52645.346 20/06/27,10:55:29,18,09,1, 11.9,1,1, 15.770, 10601.418, 205.478, 52645.387 20/06/27,10:55:29,19,09,1, 11.9,1,1, 15.770, 10601.407, 205.476, 52645.446 20/06/27,10:55:30,00,10,1, 11.9,1,1, 15.772, 10601.444, 205.484, 52645.479 20/06/27,10:55:30,01,10,1, 11.9,1,1, 15.772, 10601.407, 205.454, 52645.486 20/06/27,10:55:30,02,10,1, 11.9,1,1, 15.772, 10601.409, 205.469, 52645.448 20/06/27,10:55:30,03,10,1, 11.9,1,1, 15.772, 10601.440, 205.499, 52645.402 20/06/27,10:55:30,04,10,1, 11.9,1,1, 15.772, 10601.419, 205.486, 52645.370 20/06/27,10:55:30,05,10,1, 11.9,1,1, 15.772, 10601.433, 205.478, 52645.346 20/06/27,10:55:30,06,10,1, 11.9,1,1, 15.772, 10601.451, 205.467, 52645.368 20/06/27,10:55:30,07,10,1, 11.9,1,1, 15.772, 10601.434, 205.454, 52645.392 20/06/27,10:55:30,08,10,1, 11.9,1,1, 15.772, 10601.453, 205.463, 52645.462 20/06/27,10:55:30,09,10,1, 11.9,1,1, 15.772, 10601.415, 205.475, 52645.514 20/06/27,10:55:30,10,10,1, 11.9,1,1, 15.772, 10601.407, 205.476, 52645.502 20/06/27,10:55:30,11,10,1, 11.9,1,1, 15.772, 10601.424, 205.477, 52645.436 20/06/27,10:55:30,12,10,1, 11.9,1,1, 15.772, 10601.454, 205.470, 52645.410 20/06/27,10:55:30,13,10,1, 11.9,1,1, 15.772, 10601.440, 205.469, 52645.321 20/06/27,10:55:30,14,10,1, 11.9,1,1, 15.772, 10601.437, 205.434, 52645.324 20/06/27,10:55:30,15,10,1, 11.9,1,1, 15.772, 10601.450, 205.468, 52645.371 20/06/27,10:55:30,16,10,1, 11.9,1,1, 15.772, 10601.436, 205.475, 52645.464 20/06/27,10:55:30,17,10,1, 11.9,1,1, 15.772, 10601.452, 205.452, 52645.479 20/06/27,10:55:30,18,10,1, 11.9,1,1, 15.772, 10601.446, 205.493, 52645.508 20/06/27,10:55:30,19,10,1, 11.9,1,1, 15.772, 10601.449, 205.484, 52645.479 20/06/27,10:55:31,00,10,1, 11.9,1,1, 15.771, 10601.503, 205.411, 52645.369 20/06/27,10:55:31,01,10,1, 11.9,1,1, 15.771, 10601.440, 205.442, 52645.358 20/06/27,10:55:31,02,10,1, 11.9,1,1, 15.771, 10601.464, 205.446, 52645.329 20/06/27,10:55:31,03,10,1, 11.9,1,1, 15.771, 10601.464, 205.464, 52645.366 20/06/27,10:55:31,04,10,1, 11.9,1,1, 15.771, 10601.486, 205.490, 52645.462 20/06/27,10:55:31,05,10,1, 11.9,1,1, 15.771, 10601.485, 205.463, 52645.456 20/06/27,10:55:31,06,10,1, 11.9,1,1, 15.771, 10601.501, 205.445, 52645.490 20/06/27,10:55:31,07,10,1, 11.9,1,1, 15.771, 10601.477, 205.460, 52645.470 20/06/27,10:55:31,08,10,1, 11.9,1,1, 15.771, 10601.471, 205.449, 52645.464 20/06/27,10:55:31,09,10,1, 11.9,1,1, 15.771, 10601.500, 205.476, 52645.429 20/06/27,10:55:31,10,10,1, 11.9,1,1, 15.771, 10601.484, 205.460, 52645.391 20/06/27,10:55:31,11,10,1, 11.9,1,1, 15.771, 10601.476, 205.432, 52645.367 20/06/27,10:55:31,12,10,1, 11.9,1,1, 15.771, 10601.489, 205.403, 52645.397 20/06/27,10:55:31,13,10,1, 11.9,1,1, 15.771, 10601.489, 205.441, 52645.447 20/06/27,10:55:31,14,10,1, 11.9,1,1, 15.771, 10601.463, 205.423, 52645.498 20/06/27,10:55:31,15,10,1, 11.9,1,1, 15.771, 10601.482, 205.436, 52645.507 20/06/27,10:55:31,16,10,1, 11.9,1,1, 15.771, 10601.501, 205.440, 52645.482 20/06/27,10:55:31,17,10,1, 11.9,1,1, 15.771, 10601.493, 205.434, 52645.382 20/06/27,10:55:31,18,10,1, 11.9,1,1, 15.771, 10601.492, 205.432, 52645.384 20/06/27,10:55:31,19,10,1, 11.9,1,1, 15.771, 10601.503, 205.411, 52645.369 20/06/27,10:55:32,00,10,1, 11.9,1,1, 15.774, 10601.519, 205.429, 52645.509 20/06/27,10:55:32,01,10,1, 11.9,1,1, 15.774, 10601.508, 205.435, 52645.470 20/06/27,10:55:32,02,10,1, 11.9,1,1, 15.774, 10601.494, 205.411, 52645.464 20/06/27,10:55:32,03,10,1, 11.9,1,1, 15.774, 10601.502, 205.422, 52645.545 20/06/27,10:55:32,04,10,1, 11.9,1,1, 15.774, 10601.510, 205.420, 52645.506 20/06/27,10:55:32,05,10,1, 11.9,1,1, 15.774, 10601.517, 205.468, 52645.455 20/06/27,10:55:32,06,10,1, 11.9,1,1, 15.774, 10601.495, 205.407, 52645.360 20/06/27,10:55:32,07,10,1, 11.9,1,1, 15.774, 10601.525, 205.399, 52645.345 20/06/27,10:55:32,08,10,1, 11.9,1,1, 15.774, 10601.515, 205.422, 52645.385 20/06/27,10:55:32,09,10,1, 11.9,1,1, 15.774, 10601.494, 205.418, 52645.444 20/06/27,10:55:32,10,10,1, 11.9,1,1, 15.774, 10601.517, 205.436, 52645.503 20/06/27,10:55:32,11,10,1, 11.9,1,1, 15.774, 10601.493, 205.398, 52645.523 20/06/27,10:55:32,12,10,1, 11.9,1,1, 15.774, 10601.492, 205.417, 52645.498 20/06/27,10:55:32,13,10,1, 11.9,1,1, 15.774, 10601.534, 205.420, 52645.469 20/06/27,10:55:32,14,10,1, 11.9,1,1, 15.774, 10601.498, 205.411, 52645.398 20/06/27,10:55:32,15,10,1, 11.9,1,1, 15.774, 10601.519, 205.420, 52645.362 20/06/27,10:55:32,16,10,1, 11.9,1,1, 15.774, 10601.495, 205.407, 52645.323 20/06/27,10:55:32,17,10,1, 11.9,1,1, 15.774, 10601.530, 205.422, 52645.452 20/06/27,10:55:32,18,10,1, 11.9,1,1, 15.774, 10601.506, 205.401, 52645.454 20/06/27,10:55:32,19,10,1, 11.9,1,1, 15.774, 10601.525, 205.429, 52645.509 20/06/27,10:55:33,00,10,1, 11.8,1,1, 15.774, 10601.494, 205.384, 52645.460 20/06/27,10:55:33,01,10,1, 11.8,1,1, 15.774, 10601.475, 205.371, 52645.492 20/06/27,10:55:33,02,10,1, 11.8,1,1, 15.774, 10601.500, 205.401, 52645.402 20/06/27,10:55:33,03,10,1, 11.8,1,1, 15.774, 10601.504, 205.376, 52645.353 20/06/27,10:55:33,04,10,1, 11.8,1,1, 15.774, 10601.510, 205.386, 52645.365 20/06/27,10:55:33,05,10,1, 11.8,1,1, 15.774, 10601.524, 205.412, 52645.378 20/06/27,10:55:33,06,10,1, 11.8,1,1, 15.774, 10601.528, 205.397, 52645.459 20/06/27,10:55:33,07,10,1, 11.8,1,1, 15.774, 10601.524, 205.406, 52645.502 20/06/27,10:55:33,08,10,1, 11.8,1,1, 15.774, 10601.508, 205.367, 52645.497 20/06/27,10:55:33,09,10,1, 11.8,1,1, 15.774, 10601.501, 205.400, 52645.571 20/06/27,10:55:33,10,10,1, 11.8,1,1, 15.774, 10601.514, 205.394, 52645.492 20/06/27,10:55:33,11,10,1, 11.8,1,1, 15.774, 10601.510, 205.390, 52645.443 20/06/27,10:55:33,12,10,1, 11.8,1,1, 15.774, 10601.510, 205.401, 52645.375 20/06/27,10:55:33,13,10,1, 11.8,1,1, 15.774, 10601.530, 205.417, 52645.398 20/06/27,10:55:33,14,10,1, 11.8,1,1, 15.774, 10601.542, 205.425, 52645.478 20/06/27,10:55:33,15,10,1, 11.8,1,1, 15.774, 10601.529, 205.421, 52645.550 20/06/27,10:55:33,16,10,1, 11.8,1,1, 15.774, 10601.510, 205.405, 52645.594 20/06/27,10:55:33,17,10,1, 11.8,1,1, 15.774, 10601.534, 205.412, 52645.599 20/06/27,10:55:33,18,10,1, 11.8,1,1, 15.774, 10601.541, 205.407, 52645.570 20/06/27,10:55:33,19,10,1, 11.8,1,1, 15.774, 10601.502, 205.384, 52645.460 20/06/27,10:55:34,00,11,1, 11.9,1,1, 15.776, 10601.569, 205.371, 52645.466 20/06/27,10:55:34,01,11,1, 11.9,1,1, 15.776, 10601.526, 205.377, 52645.432 20/06/27,10:55:34,02,11,1, 11.9,1,1, 15.776, 10601.522, 205.391, 52645.452 20/06/27,10:55:34,03,11,1, 11.9,1,1, 15.776, 10601.552, 205.390, 52645.481 20/06/27,10:55:34,04,11,1, 11.9,1,1, 15.776, 10601.518, 205.388, 52645.550 20/06/27,10:55:34,05,11,1, 11.9,1,1, 15.776, 10601.512, 205.359, 52645.582 20/06/27,10:55:34,06,11,1, 11.9,1,1, 15.776, 10601.552, 205.369, 52645.585 20/06/27,10:55:34,07,11,1, 11.9,1,1, 15.776, 10601.551, 205.387, 52645.546 20/06/27,10:55:34,08,11,1, 11.9,1,1, 15.776, 10601.514, 205.378, 52645.445 20/06/27,10:55:34,09,11,1, 11.9,1,1, 15.776, 10601.580, 205.376, 52645.416 20/06/27,10:55:34,10,11,1, 11.9,1,1, 15.776, 10601.553, 205.354, 52645.416 20/06/27,10:55:34,11,11,1, 11.9,1,1, 15.776, 10601.544, 205.352, 52645.445 20/06/27,10:55:34,12,11,1, 11.9,1,1, 15.776, 10601.575, 205.380, 52645.502 20/06/27,10:55:34,13,11,1, 11.9,1,1, 15.776, 10601.553, 205.362, 52645.551 20/06/27,10:55:34,14,11,1, 11.9,1,1, 15.776, 10601.569, 205.381, 52645.551 20/06/27,10:55:34,15,11,1, 11.9,1,1, 15.776, 10601.569, 205.381, 52645.557 20/06/27,10:55:34,16,11,1, 11.9,1,1, 15.776, 10601.560, 205.351, 52645.483 20/06/27,10:55:34,17,11,1, 11.9,1,1, 15.776, 10601.569, 205.372, 52645.492 20/06/27,10:55:34,18,11,1, 11.9,1,1, 15.776, 10601.556, 205.374, 52645.451 20/06/27,10:55:34,19,11,1, 11.9,1,1, 15.776, 10601.570, 205.371, 52645.466 20/06/27,10:55:35,00,10,1, 11.8,1,1, 15.771, 10601.603, 205.305, 52645.540 20/06/27,10:55:35,01,10,1, 11.8,1,1, 15.771, 10601.561, 205.363, 52645.548 20/06/27,10:55:35,02,10,1, 11.8,1,1, 15.771, 10601.574, 205.347, 52645.614 20/06/27,10:55:35,03,10,1, 11.8,1,1, 15.771, 10601.559, 205.342, 52645.538 20/06/27,10:55:35,04,10,1, 11.8,1,1, 15.771, 10601.577, 205.333, 52645.509 20/06/27,10:55:35,05,10,1, 11.8,1,1, 15.771, 10601.569, 205.354, 52645.478 20/06/27,10:55:35,06,10,1, 11.8,1,1, 15.771, 10601.551, 205.332, 52645.389 20/06/27,10:55:35,07,10,1, 11.8,1,1, 15.771, 10601.564, 205.322, 52645.365 20/06/27,10:55:35,08,10,1, 11.8,1,1, 15.771, 10601.586, 205.306, 52645.391 20/06/27,10:55:35,09,10,1, 11.8,1,1, 15.771, 10601.569, 205.329, 52645.457 20/06/27,10:55:35,10,10,1, 11.8,1,1, 15.771, 10601.594, 205.328, 52645.490 20/06/27,10:55:35,11,10,1, 11.8,1,1, 15.771, 10601.562, 205.324, 52645.517 20/06/27,10:55:35,12,10,1, 11.8,1,1, 15.771, 10601.567, 205.364, 52645.527 20/06/27,10:55:35,13,10,1, 11.8,1,1, 15.771, 10601.579, 205.295, 52645.471 20/06/27,10:55:35,14,10,1, 11.8,1,1, 15.771, 10601.590, 205.318, 52645.454 20/06/27,10:55:35,15,10,1, 11.8,1,1, 15.771, 10601.617, 205.298, 52645.363 20/06/27,10:55:35,16,10,1, 11.8,1,1, 15.771, 10601.575, 205.283, 52645.379 20/06/27,10:55:35,17,10,1, 11.8,1,1, 15.771, 10601.595, 205.298, 52645.390 20/06/27,10:55:35,18,10,1, 11.8,1,1, 15.771, 10601.583, 205.318, 52645.508 20/06/27,10:55:35,19,10,1, 11.8,1,1, 15.771, 10601.610, 205.305, 52645.540 20/06/27,10:55:36,00,10,1, 11.9,1,1, 15.775, 10601.578, 205.240, 52645.417 20/06/27,10:55:36,01,10,1, 11.9,1,1, 15.775, 10601.603, 205.316, 52645.533 20/06/27,10:55:36,02,10,1, 11.9,1,1, 15.775, 10601.564, 205.294, 52645.443 20/06/27,10:55:36,03,10,1, 11.9,1,1, 15.775, 10601.586, 205.280, 52645.411 20/06/27,10:55:36,04,10,1, 11.9,1,1, 15.775, 10601.598, 205.267, 52645.410 20/06/27,10:55:36,05,10,1, 11.9,1,1, 15.775, 10601.612, 205.255, 52645.418 20/06/27,10:55:36,06,10,1, 11.9,1,1, 15.775, 10601.603, 205.282, 52645.485 20/06/27,10:55:36,07,10,1, 11.9,1,1, 15.775, 10601.586, 205.289, 52645.542 20/06/27,10:55:36,08,10,1, 11.9,1,1, 15.775, 10601.582, 205.252, 52645.544 20/06/27,10:55:36,09,10,1, 11.9,1,1, 15.775, 10601.638, 205.279, 52645.571 20/06/27,10:55:36,10,10,1, 11.9,1,1, 15.775, 10601.569, 205.277, 52645.518 20/06/27,10:55:36,11,10,1, 11.9,1,1, 15.775, 10601.593, 205.256, 52645.429 20/06/27,10:55:36,12,10,1, 11.9,1,1, 15.775, 10601.560, 205.257, 52645.380 20/06/27,10:55:36,13,10,1, 11.9,1,1, 15.775, 10601.614, 205.256, 52645.409 20/06/27,10:55:36,14,10,1, 11.9,1,1, 15.775, 10601.589, 205.237, 52645.432 20/06/27,10:55:36,15,10,1, 11.9,1,1, 15.775, 10601.613, 205.257, 52645.525 20/06/27,10:55:36,16,10,1, 11.9,1,1, 15.775, 10601.630, 205.247, 52645.211 20/06/27,10:55:36,17,10,1, 11.9,1,1, 15.775, 10601.564, 205.241, 52645.352 20/06/27,10:55:36,18,10,1, 11.9,1,1, 15.775, 10601.558, 205.282, 52645.452 20/06/27,10:55:36,19,10,1, 11.9,1,1, 15.775, 10601.581, 205.240, 52645.417 20/06/27,10:55:37,00,09,1, 11.9,1,1, 15.771, 10601.569, 205.147, 52645.373 20/06/27,10:55:37,01,09,1, 11.9,1,1, 15.771, 10601.592, 205.252, 52645.459 20/06/27,10:55:37,02,09,1, 11.9,1,1, 15.771, 10601.601, 205.239, 52645.426 20/06/27,10:55:37,03,09,1, 11.9,1,1, 15.771, 10601.611, 205.253, 52645.452 20/06/27,10:55:37,04,09,1, 11.9,1,1, 15.771, 10601.598, 205.192, 52645.427 20/06/27,10:55:37,05,09,1, 11.9,1,1, 15.771, 10601.599, 205.221, 52645.440 20/06/27,10:55:37,06,09,1, 11.9,1,1, 15.771, 10601.596, 205.230, 52645.434 20/06/27,10:55:37,07,09,1, 11.9,1,1, 15.771, 10601.604, 205.214, 52645.428 20/06/27,10:55:37,08,09,1, 11.9,1,1, 15.771, 10601.600, 205.230, 52645.474 20/06/27,10:55:37,09,09,1, 11.9,1,1, 15.771, 10601.603, 205.190, 52645.427 20/06/27,10:55:37,10,09,1, 11.9,1,1, 15.771, 10601.594, 205.202, 52645.431 20/06/27,10:55:37,11,09,1, 11.9,1,1, 15.771, 10601.601, 205.175, 52645.401 20/06/27,10:55:37,12,09,1, 11.9,1,1, 15.771, 10601.604, 205.208, 52645.397 20/06/27,10:55:37,13,09,1, 11.9,1,1, 15.771, 10601.589, 205.174, 52645.416 20/06/27,10:55:37,14,09,1, 11.9,1,1, 15.771, 10601.618, 205.206, 52645.416 20/06/27,10:55:37,15,09,1, 11.9,1,1, 15.771, 10601.619, 205.177, 52645.399 20/06/27,10:55:37,16,09,1, 11.9,1,1, 15.771, 10601.590, 205.214, 52645.434 20/06/27,10:55:37,17,09,1, 11.9,1,1, 15.771, 10601.620, 205.176, 52645.403 20/06/27,10:55:37,18,09,1, 11.9,1,1, 15.771, 10601.602, 205.171, 52645.397 20/06/27,10:55:37,19,09,1, 11.9,1,1, 15.771, 10601.574, 205.147, 52645.373 20/06/27,10:55:38,00,09,1, 11.9,1,1, 15.774, 10601.611, 205.131, 52645.436 20/06/27,10:55:38,01,09,1, 11.9,1,1, 15.774, 10601.596, 205.159, 52645.391 20/06/27,10:55:38,02,09,1, 11.9,1,1, 15.774, 10601.598, 205.178, 52645.437 20/06/27,10:55:38,03,09,1, 11.9,1,1, 15.774, 10601.620, 205.174, 52645.449 20/06/27,10:55:38,04,09,1, 11.9,1,1, 15.774, 10601.595, 205.179, 52645.425 20/06/27,10:55:38,05,09,1, 11.9,1,1, 15.774, 10601.595, 205.166, 52645.374 20/06/27,10:55:38,06,09,1, 11.9,1,1, 15.774, 10601.583, 205.170, 52645.382 20/06/27,10:55:38,07,09,1, 11.9,1,1, 15.774, 10601.599, 205.176, 52645.435 20/06/27,10:55:38,08,09,1, 11.9,1,1, 15.774, 10601.588, 205.163, 52645.406 20/06/27,10:55:38,09,09,1, 11.9,1,1, 15.774, 10601.580, 205.167, 52645.413 20/06/27,10:55:38,10,09,1, 11.9,1,1, 15.774, 10601.592, 205.149, 52645.428 20/06/27,10:55:38,11,09,1, 11.9,1,1, 15.774, 10601.593, 205.129, 52645.396 20/06/27,10:55:38,12,09,1, 11.9,1,1, 15.774, 10601.609, 205.163, 52645.402 20/06/27,10:55:38,13,09,1, 11.9,1,1, 15.774, 10601.628, 205.172, 52645.425 20/06/27,10:55:38,14,09,1, 11.9,1,1, 15.774, 10601.618, 205.121, 52645.422 20/06/27,10:55:38,15,09,1, 11.9,1,1, 15.774, 10601.609, 205.113, 52645.418 20/06/27,10:55:38,16,09,1, 11.9,1,1, 15.774, 10601.638, 205.142, 52645.421 20/06/27,10:55:38,17,09,1, 11.9,1,1, 15.774, 10601.622, 205.123, 52645.450 20/06/27,10:55:38,18,09,1, 11.9,1,1, 15.774, 10601.618, 205.127, 52645.452 20/06/27,10:55:38,19,09,1, 11.9,1,1, 15.774, 10601.616, 205.131, 52645.436 20/06/27,10:55:39,00,08,1, 11.9,1,1, 15.772, 10601.586, 205.062, 52645.447 20/06/27,10:55:39,01,08,1, 11.9,1,1, 15.772, 10601.614, 205.122, 52645.475 20/06/27,10:55:39,02,08,1, 11.9,1,1, 15.772, 10601.631, 205.138, 52645.493 20/06/27,10:55:39,03,08,1, 11.9,1,1, 15.772, 10601.648, 205.148, 52645.457 20/06/27,10:55:39,04,08,1, 11.9,1,1, 15.772, 10601.644, 205.096, 52645.447 20/06/27,10:55:39,05,08,1, 11.9,1,1, 15.772, 10601.607, 205.056, 52645.399 20/06/27,10:55:39,06,08,1, 11.9,1,1, 15.772, 10601.630, 205.095, 52645.423 20/06/27,10:55:39,07,08,1, 11.9,1,1, 15.772, 10601.617, 205.050, 52645.425 20/06/27,10:55:39,08,08,1, 11.9,1,1, 15.772, 10601.634, 205.112, 52645.459 20/06/27,10:55:39,09,08,1, 11.9,1,1, 15.772, 10601.589, 205.070, 52645.411 20/06/27,10:55:39,10,08,1, 11.9,1,1, 15.772, 10601.631, 205.085, 52645.426 20/06/27,10:55:39,11,08,1, 11.9,1,1, 15.772, 10601.644, 205.093, 52645.389 20/06/27,10:55:39,12,08,1, 11.9,1,1, 15.772, 10601.600, 205.099, 52645.467 20/06/27,10:55:39,13,08,1, 11.9,1,1, 15.772, 10601.623, 205.057, 52645.435 20/06/27,10:55:39,14,08,1, 11.9,1,1, 15.772, 10601.630, 205.095, 52645.434 20/06/27,10:55:39,15,08,1, 11.9,1,1, 15.772, 10601.626, 205.069, 52645.392 20/06/27,10:55:39,16,08,1, 11.9,1,1, 15.772, 10601.607, 205.097, 52645.433 20/06/27,10:55:39,17,08,1, 11.9,1,1, 15.772, 10601.605, 205.066, 52645.405 20/06/27,10:55:39,18,08,1, 11.9,1,1, 15.772, 10601.634, 205.073, 52645.429 20/06/27,10:55:39,19,08,1, 11.9,1,1, 15.772, 10601.589, 205.062, 52645.447 20/06/27,10:55:40,00,08,1, 11.8,1,1, 15.777, 10601.603, 204.978, 52645.395 20/06/27,10:55:40,01,08,1, 11.8,1,1, 15.777, 10601.616, 205.087, 52645.411 20/06/27,10:55:40,02,08,1, 11.8,1,1, 15.777, 10601.591, 205.055, 52645.418 20/06/27,10:55:40,03,08,1, 11.8,1,1, 15.777, 10601.596, 205.043, 52645.423 20/06/27,10:55:40,04,08,1, 11.8,1,1, 15.777, 10601.598, 205.020, 52645.387 20/06/27,10:55:40,05,08,1, 11.8,1,1, 15.777, 10601.574, 205.042, 52645.412 20/06/27,10:55:40,06,08,1, 11.8,1,1, 15.777, 10601.612, 205.017, 52645.399 20/06/27,10:55:40,07,08,1, 11.8,1,1, 15.777, 10601.593, 205.043, 52645.416 20/06/27,10:55:40,08,08,1, 11.8,1,1, 15.777, 10601.591, 205.041, 52645.420 20/06/27,10:55:40,09,08,1, 11.8,1,1, 15.777, 10601.594, 205.031, 52645.457 20/06/27,10:55:40,10,08,1, 11.8,1,1, 15.777, 10601.588, 205.023, 52645.425 20/06/27,10:55:40,11,08,1, 11.8,1,1, 15.777, 10601.600, 205.026, 52645.466 20/06/27,10:55:40,12,08,1, 11.8,1,1, 15.777, 10601.564, 204.998, 52645.409 20/06/27,10:55:40,13,08,1, 11.8,1,1, 15.777, 10601.594, 205.034, 52645.383 20/06/27,10:55:40,14,08,1, 11.8,1,1, 15.777, 10601.592, 205.020, 52645.406 20/06/27,10:55:40,15,08,1, 11.8,1,1, 15.777, 10601.600, 205.008, 52645.397 20/06/27,10:55:40,16,08,1, 11.8,1,1, 15.777, 10601.604, 205.013, 52645.454 20/06/27,10:55:40,17,08,1, 11.8,1,1, 15.777, 10601.584, 205.002, 52645.426 20/06/27,10:55:40,18,08,1, 11.8,1,1, 15.777, 10601.575, 204.994, 52645.421 20/06/27,10:55:40,19,08,1, 11.8,1,1, 15.777, 10601.603, 204.978, 52645.395 20/06/27,10:55:41,00,08,1, 11.9,1,1, 15.774, 10601.561, 204.913, 52645.400 20/06/27,10:55:41,01,08,1, 11.9,1,1, 15.774, 10601.612, 204.973, 52645.409 20/06/27,10:55:41,02,08,1, 11.9,1,1, 15.774, 10601.582, 204.978, 52645.413 20/06/27,10:55:41,03,08,1, 11.9,1,1, 15.774, 10601.589, 204.981, 52645.413 20/06/27,10:55:41,04,08,1, 11.9,1,1, 15.774, 10601.591, 205.000, 52645.430 20/06/27,10:55:41,05,08,1, 11.9,1,1, 15.774, 10601.597, 204.973, 52645.447 20/06/27,10:55:41,06,08,1, 11.9,1,1, 15.774, 10601.586, 204.970, 52645.413 20/06/27,10:55:41,07,08,1, 11.9,1,1, 15.774, 10601.599, 204.946, 52645.394 20/06/27,10:55:41,08,08,1, 11.9,1,1, 15.774, 10601.601, 204.971, 52645.407 20/06/27,10:55:41,09,08,1, 11.9,1,1, 15.774, 10601.602, 204.945, 52645.408 20/06/27,10:55:41,10,08,1, 11.9,1,1, 15.774, 10601.597, 204.941, 52645.416 20/06/27,10:55:41,11,08,1, 11.9,1,1, 15.774, 10601.607, 204.983, 52645.418 20/06/27,10:55:41,12,08,1, 11.9,1,1, 15.774, 10601.603, 204.956, 52645.450 20/06/27,10:55:41,13,08,1, 11.9,1,1, 15.774, 10601.616, 204.948, 52645.424 20/06/27,10:55:41,14,08,1, 11.9,1,1, 15.774, 10601.611, 204.903, 52645.383 20/06/27,10:55:41,15,08,1, 11.9,1,1, 15.774, 10601.578, 204.933, 52645.377 20/06/27,10:55:41,16,08,1, 11.9,1,1, 15.774, 10601.577, 204.898, 52645.410 20/06/27,10:55:41,17,08,1, 11.9,1,1, 15.774, 10601.603, 204.935, 52645.380 20/06/27,10:55:41,18,08,1, 11.9,1,1, 15.774, 10601.580, 204.923, 52645.391 20/06/27,10:55:41,19,08,1, 11.9,1,1, 15.774, 10601.568, 204.913, 52645.400 20/06/27,10:55:42,00,10,1, 11.9,1,1, 15.777, 10601.586, 204.876, 52645.403 20/06/27,10:55:42,01,10,1, 11.9,1,1, 15.777, 10601.589, 204.916, 52645.376 20/06/27,10:55:42,02,10,1, 11.9,1,1, 15.777, 10601.592, 204.878, 52645.379 20/06/27,10:55:42,03,10,1, 11.9,1,1, 15.777, 10601.572, 204.885, 52645.362 20/06/27,10:55:42,04,10,1, 11.9,1,1, 15.777, 10601.607, 204.887, 52645.384 20/06/27,10:55:42,05,10,1, 11.9,1,1, 15.777, 10601.580, 204.898, 52645.397 20/06/27,10:55:42,06,10,1, 11.9,1,1, 15.777, 10601.594, 204.922, 52645.401 20/06/27,10:55:42,07,10,1, 11.9,1,1, 15.777, 10601.598, 204.901, 52645.408 20/06/27,10:55:42,08,10,1, 11.9,1,1, 15.777, 10601.591, 204.897, 52645.399 20/06/27,10:55:42,09,10,1, 11.9,1,1, 15.777, 10601.578, 204.884, 52645.396 20/06/27,10:55:42,10,10,1, 11.9,1,1, 15.777, 10601.569, 204.866, 52645.388 20/06/27,10:55:42,11,10,1, 11.9,1,1, 15.777, 10601.591, 204.873, 52645.408 20/06/27,10:55:42,12,10,1, 11.9,1,1, 15.777, 10601.604, 204.915, 52645.440 20/06/27,10:55:42,13,10,1, 11.9,1,1, 15.777, 10601.625, 204.898, 52645.399 20/06/27,10:55:42,14,10,1, 11.9,1,1, 15.777, 10601.593, 204.856, 52645.411 20/06/27,10:55:42,15,10,1, 11.9,1,1, 15.777, 10601.627, 204.869, 52645.493 20/06/27,10:55:42,16,10,1, 11.9,1,1, 15.777, 10601.571, 204.868, 52645.486 20/06/27,10:55:42,17,10,1, 11.9,1,1, 15.777, 10601.600, 204.902, 52645.445 20/06/27,10:55:42,18,10,1, 11.9,1,1, 15.777, 10601.615, 204.892, 52645.424 20/06/27,10:55:42,19,10,1, 11.9,1,1, 15.777, 10601.586, 204.876, 52645.403 20/06/27,10:55:43,00,10,1, 11.8,1,1, 15.776, 10601.594, 204.754, 52645.262 20/06/27,10:55:43,01,10,1, 11.8,1,1, 15.776, 10601.595, 204.867, 52645.430 20/06/27,10:55:43,02,10,1, 11.8,1,1, 15.776, 10601.579, 204.850, 52645.417 20/06/27,10:55:43,03,10,1, 11.8,1,1, 15.776, 10601.581, 204.871, 52645.404 20/06/27,10:55:43,04,10,1, 11.8,1,1, 15.776, 10601.604, 204.828, 52645.396 20/06/27,10:55:43,05,10,1, 11.8,1,1, 15.776, 10601.582, 204.842, 52645.411 20/06/27,10:55:43,06,10,1, 11.8,1,1, 15.776, 10601.580, 204.854, 52645.434 20/06/27,10:55:43,07,10,1, 11.8,1,1, 15.776, 10601.578, 204.835, 52645.394 20/06/27,10:55:43,08,10,1, 11.8,1,1, 15.776, 10601.579, 204.805, 52645.402 20/06/27,10:55:43,09,10,1, 11.8,1,1, 15.776, 10601.600, 204.787, 52645.424 20/06/27,10:55:43,10,10,1, 11.8,1,1, 15.776, 10601.585, 204.827, 52645.356 20/06/27,10:55:43,11,10,1, 11.8,1,1, 15.776, 10601.579, 204.817, 52645.426 20/06/27,10:55:43,12,10,1, 11.8,1,1, 15.776, 10601.591, 204.809, 52645.383 20/06/27,10:55:43,13,10,1, 11.8,1,1, 15.776, 10601.569, 204.792, 52645.367 20/06/27,10:55:43,14,10,1, 11.8,1,1, 15.776, 10601.576, 204.814, 52645.355 20/06/27,10:55:43,15,10,1, 11.8,1,1, 15.776, 10601.587, 204.807, 52645.352 20/06/27,10:55:43,16,10,1, 11.8,1,1, 15.776, 10601.564, 204.787, 52645.398 20/06/27,10:55:43,17,10,1, 11.8,1,1, 15.776, 10601.579, 204.732, 52645.359 20/06/27,10:55:43,18,10,1, 11.8,1,1, 15.776, 10601.616, 204.800, 52645.374 20/06/27,10:55:43,19,10,1, 11.8,1,1, 15.776, 10601.596, 204.754, 52645.262 20/06/27,10:55:44,00,08,1, 11.8,1,1, 15.777, 10601.553, 204.728, 52645.421 20/06/27,10:55:44,01,08,1, 11.8,1,1, 15.777, 10601.583, 204.774, 52645.459 20/06/27,10:55:44,02,08,1, 11.8,1,1, 15.777, 10601.574, 204.742, 52645.454 20/06/27,10:55:44,03,08,1, 11.8,1,1, 15.777, 10601.601, 204.773, 52645.422 20/06/27,10:55:44,04,08,1, 11.8,1,1, 15.777, 10601.596, 204.755, 52645.449 20/06/27,10:55:44,05,08,1, 11.8,1,1, 15.777, 10601.578, 204.751, 52645.394 20/06/27,10:55:44,06,08,1, 11.8,1,1, 15.777, 10601.577, 204.762, 52645.441 20/06/27,10:55:44,07,08,1, 11.8,1,1, 15.777, 10601.610, 204.747, 52645.382 20/06/27,10:55:44,08,08,1, 11.8,1,1, 15.777, 10601.584, 204.738, 52645.399 20/06/27,10:55:44,09,08,1, 11.8,1,1, 15.777, 10601.578, 204.750, 52645.398 20/06/27,10:55:44,10,08,1, 11.8,1,1, 15.777, 10601.582, 204.746, 52645.428 20/06/27,10:55:44,11,08,1, 11.8,1,1, 15.777, 10601.549, 204.700, 52645.385 20/06/27,10:55:44,12,08,1, 11.8,1,1, 15.777, 10601.559, 204.739, 52645.414 20/06/27,10:55:44,13,08,1, 11.8,1,1, 15.777, 10601.578, 204.728, 52645.400 20/06/27,10:55:44,14,08,1, 11.8,1,1, 15.777, 10601.584, 204.716, 52645.400 20/06/27,10:55:44,15,08,1, 11.8,1,1, 15.777, 10601.569, 204.698, 52645.392 20/06/27,10:55:44,16,08,1, 11.8,1,1, 15.777, 10601.562, 204.728, 52645.411 20/06/27,10:55:44,17,08,1, 11.8,1,1, 15.777, 10601.598, 204.730, 52645.409 20/06/27,10:55:44,18,08,1, 11.8,1,1, 15.777, 10601.557, 204.713, 52645.428 20/06/27,10:55:44,19,08,1, 11.8,1,1, 15.777, 10601.561, 204.728, 52645.421 20/06/27,10:55:45,00,09,1, 11.9,1,1, 15.775, 10601.594, 204.636, 52645.405 20/06/27,10:55:45,01,09,1, 11.9,1,1, 15.775, 10601.565, 204.681, 52645.407 20/06/27,10:55:45,02,09,1, 11.9,1,1, 15.775, 10601.595, 204.721, 52645.466 20/06/27,10:55:45,03,09,1, 11.9,1,1, 15.775, 10601.566, 204.686, 52645.378 20/06/27,10:55:45,04,09,1, 11.9,1,1, 15.775, 10601.543, 204.678, 52645.367 20/06/27,10:55:45,05,09,1, 11.9,1,1, 15.775, 10601.562, 204.707, 52645.411 20/06/27,10:55:45,06,09,1, 11.9,1,1, 15.775, 10601.563, 204.674, 52645.394 20/06/27,10:55:45,07,09,1, 11.9,1,1, 15.775, 10601.578, 204.677, 52645.413 20/06/27,10:55:45,08,09,1, 11.9,1,1, 15.775, 10601.555, 204.697, 52645.381 20/06/27,10:55:45,09,09,1, 11.9,1,1, 15.775, 10601.556, 204.661, 52645.400 20/06/27,10:55:45,10,09,1, 11.9,1,1, 15.775, 10601.542, 204.696, 52645.510 20/06/27,10:55:45,11,09,1, 11.9,1,1, 15.775, 10601.588, 204.640, 52645.365 20/06/27,10:55:45,12,09,1, 11.9,1,1, 15.775, 10601.587, 204.659, 52645.461 20/06/27,10:55:45,13,09,1, 11.9,1,1, 15.775, 10601.546, 204.652, 52645.405 20/06/27,10:55:45,14,09,1, 11.9,1,1, 15.775, 10601.552, 204.722, 52645.561 20/06/27,10:55:45,15,09,1, 11.9,1,1, 15.775, 10601.553, 204.666, 52645.419 20/06/27,10:55:45,16,09,1, 11.9,1,1, 15.775, 10601.563, 204.668, 52645.456 20/06/27,10:55:45,17,09,1, 11.9,1,1, 15.775, 10601.570, 204.649, 52645.423 20/06/27,10:55:45,18,09,1, 11.9,1,1, 15.775, 10601.581, 204.649, 52645.391 20/06/27,10:55:45,19,09,1, 11.9,1,1, 15.775, 10601.601, 204.636, 52645.405 20/06/27,10:55:46,00,09,1, 11.9,1,1, 15.776, 10601.511, 204.559, 52645.368 20/06/27,10:55:46,01,09,1, 11.9,1,1, 15.776, 10601.577, 204.637, 52645.400 20/06/27,10:55:46,02,09,1, 11.9,1,1, 15.776, 10601.551, 204.649, 52645.410 20/06/27,10:55:46,03,09,1, 11.9,1,1, 15.776, 10601.538, 204.625, 52645.395 20/06/27,10:55:46,04,09,1, 11.9,1,1, 15.776, 10601.550, 204.637, 52645.408 20/06/27,10:55:46,05,09,1, 11.9,1,1, 15.776, 10601.540, 204.601, 52645.374 20/06/27,10:55:46,06,09,1, 11.9,1,1, 15.776, 10601.565, 204.662, 52645.414 20/06/27,10:55:46,07,09,1, 11.9,1,1, 15.776, 10601.540, 204.610, 52645.397 20/06/27,10:55:46,08,09,1, 11.9,1,1, 15.776, 10601.524, 204.610, 52645.390 20/06/27,10:55:46,09,09,1, 11.9,1,1, 15.776, 10601.554, 204.600, 52645.401 20/06/27,10:55:46,10,09,1, 11.9,1,1, 15.776, 10601.550, 204.600, 52645.384 20/06/27,10:55:46,11,09,1, 11.9,1,1, 15.776, 10601.541, 204.600, 52645.383 20/06/27,10:55:46,12,09,1, 11.9,1,1, 15.776, 10601.520, 204.592, 52645.359 20/06/27,10:55:46,13,09,1, 11.9,1,1, 15.776, 10601.537, 204.580, 52645.386 20/06/27,10:55:46,14,09,1, 11.9,1,1, 15.776, 10601.559, 204.593, 52645.403 20/06/27,10:55:46,15,09,1, 11.9,1,1, 15.776, 10601.510, 204.562, 52645.383 20/06/27,10:55:46,16,09,1, 11.9,1,1, 15.776, 10601.525, 204.574, 52645.380 20/06/27,10:55:46,17,09,1, 11.9,1,1, 15.776, 10601.542, 204.564, 52645.392 20/06/27,10:55:46,18,09,1, 11.9,1,1, 15.776, 10601.534, 204.588, 52645.399 20/06/27,10:55:46,19,09,1, 11.9,1,1, 15.776, 10601.511, 204.559, 52645.368 20/06/27,10:55:47,00,10,1, 11.9,1,1, 15.777, 10601.486, 204.524, 52645.354 20/06/27,10:55:47,01,10,1, 11.9,1,1, 15.777, 10601.528, 204.571, 52645.387 20/06/27,10:55:47,02,10,1, 11.9,1,1, 15.777, 10601.510, 204.576, 52645.380 20/06/27,10:55:47,03,10,1, 11.9,1,1, 15.777, 10601.532, 204.565, 52645.373 20/06/27,10:55:47,04,10,1, 11.9,1,1, 15.777, 10601.497, 204.533, 52645.306 20/06/27,10:55:47,05,10,1, 11.9,1,1, 15.777, 10601.527, 204.545, 52645.356 20/06/27,10:55:47,06,10,1, 11.9,1,1, 15.777, 10601.510, 204.552, 52645.375 20/06/27,10:55:47,07,10,1, 11.9,1,1, 15.777, 10601.513, 204.548, 52645.370 20/06/27,10:55:47,08,10,1, 11.9,1,1, 15.777, 10601.474, 204.535, 52645.371 20/06/27,10:55:47,09,10,1, 11.9,1,1, 15.777, 10601.549, 204.542, 52645.372 20/06/27,10:55:47,10,10,1, 11.9,1,1, 15.777, 10601.485, 204.555, 52645.361 20/06/27,10:55:47,11,10,1, 11.9,1,1, 15.777, 10601.532, 204.560, 52645.328 20/06/27,10:55:47,12,10,1, 11.9,1,1, 15.777, 10601.508, 204.549, 52645.357 20/06/27,10:55:47,13,10,1, 11.9,1,1, 15.777, 10601.475, 204.546, 52645.379 20/06/27,10:55:47,14,10,1, 11.9,1,1, 15.777, 10601.519, 204.544, 52645.403 20/06/27,10:55:47,15,10,1, 11.9,1,1, 15.777, 10601.486, 204.527, 52645.369 20/06/27,10:55:47,16,10,1, 11.9,1,1, 15.777, 10601.492, 204.517, 52645.371 20/06/27,10:55:47,17,10,1, 11.9,1,1, 15.777, 10601.505, 204.523, 52645.358 20/06/27,10:55:47,18,10,1, 11.9,1,1, 15.777, 10601.490, 204.493, 52645.338 20/06/27,10:55:47,19,10,1, 11.9,1,1, 15.777, 10601.490, 204.524, 52645.354 20/06/27,10:55:48,00,09,1, 11.9,1,1, 15.776, 10601.478, 204.438, 52645.401 20/06/27,10:55:48,01,09,1, 11.9,1,1, 15.776, 10601.519, 204.518, 52645.377 20/06/27,10:55:48,02,09,1, 11.9,1,1, 15.776, 10601.498, 204.521, 52645.388 20/06/27,10:55:48,03,09,1, 11.9,1,1, 15.776, 10601.502, 204.513, 52645.366 20/06/27,10:55:48,04,09,1, 11.9,1,1, 15.776, 10601.492, 204.471, 52645.355 20/06/27,10:55:48,05,09,1, 11.9,1,1, 15.776, 10601.514, 204.509, 52645.411 20/06/27,10:55:48,06,09,1, 11.9,1,1, 15.776, 10601.491, 204.437, 52645.353 20/06/27,10:55:48,07,09,1, 11.9,1,1, 15.776, 10601.478, 204.460, 52645.347 20/06/27,10:55:48,08,09,1, 11.9,1,1, 15.776, 10601.486, 204.435, 52645.333 20/06/27,10:55:48,09,09,1, 11.9,1,1, 15.776, 10601.487, 204.459, 52645.356 20/06/27,10:55:48,10,09,1, 11.9,1,1, 15.776, 10601.486, 204.447, 52645.364 20/06/27,10:55:48,11,09,1, 11.9,1,1, 15.776, 10601.437, 204.439, 52645.387 20/06/27,10:55:48,12,09,1, 11.9,1,1, 15.776, 10601.485, 204.474, 52645.384 20/06/27,10:55:48,13,09,1, 11.9,1,1, 15.776, 10601.480, 204.468, 52645.378 20/06/27,10:55:48,14,09,1, 11.9,1,1, 15.776, 10601.491, 204.426, 52645.368 20/06/27,10:55:48,15,09,1, 11.9,1,1, 15.776, 10601.472, 204.404, 52645.337 20/06/27,10:55:48,16,09,1, 11.9,1,1, 15.776, 10601.487, 204.457, 52645.410 20/06/27,10:55:48,17,09,1, 11.9,1,1, 15.776, 10601.450, 204.423, 52645.347 20/06/27,10:55:48,18,09,1, 11.9,1,1, 15.776, 10601.466, 204.418, 52645.380 20/06/27,10:55:48,19,09,1, 11.9,1,1, 15.776, 10601.478, 204.438, 52645.401 20/06/27,10:55:49,00,09,1, 11.9,1,1, 15.778, 10601.453, 204.365, 52645.309 20/06/27,10:55:49,01,09,1, 11.9,1,1, 15.778, 10601.484, 204.423, 52645.389 20/06/27,10:55:49,02,09,1, 11.9,1,1, 15.778, 10601.473, 204.432, 52645.379 20/06/27,10:55:49,03,09,1, 11.9,1,1, 15.778, 10601.459, 204.432, 52645.392 20/06/27,10:55:49,04,09,1, 11.9,1,1, 15.778, 10601.472, 204.376, 52645.369 20/06/27,10:55:49,05,09,1, 11.9,1,1, 15.778, 10601.476, 204.428, 52645.389 20/06/27,10:55:49,06,09,1, 11.9,1,1, 15.778, 10601.434, 204.421, 52645.370 20/06/27,10:55:49,07,09,1, 11.9,1,1, 15.778, 10601.404, 204.373, 52645.357 20/06/27,10:55:49,08,09,1, 11.9,1,1, 15.778, 10601.480, 204.391, 52645.357 20/06/27,10:55:49,09,09,1, 11.9,1,1, 15.778, 10601.445, 204.410, 52645.384 20/06/27,10:55:49,10,09,1, 11.9,1,1, 15.778, 10601.461, 204.415, 52645.380 20/06/27,10:55:49,11,09,1, 11.9,1,1, 15.778, 10601.423, 204.385, 52645.372 20/06/27,10:55:49,12,09,1, 11.9,1,1, 15.778, 10601.466, 204.394, 52645.408 20/06/27,10:55:49,13,09,1, 11.9,1,1, 15.778, 10601.461, 204.416, 52645.403 20/06/27,10:55:49,14,09,1, 11.9,1,1, 15.778, 10601.444, 204.377, 52645.372 20/06/27,10:55:49,15,09,1, 11.9,1,1, 15.778, 10601.464, 204.395, 52645.355 20/06/27,10:55:49,16,09,1, 11.9,1,1, 15.778, 10601.452, 204.372, 52645.388 20/06/27,10:55:49,17,09,1, 11.9,1,1, 15.778, 10601.477, 204.381, 52645.436 20/06/27,10:55:49,18,09,1, 11.9,1,1, 15.778, 10601.442, 204.373, 52645.440 20/06/27,10:55:49,19,09,1, 11.9,1,1, 15.778, 10601.458, 204.365, 52645.309 20/06/27,10:55:50,00,09,1, 11.9,1,1, 15.777, 10601.411, 204.342, 52645.407 20/06/27,10:55:50,01,09,1, 11.9,1,1, 15.777, 10601.427, 204.343, 52645.345 20/06/27,10:55:50,02,09,1, 11.9,1,1, 15.777, 10601.477, 204.364, 52645.408 20/06/27,10:55:50,03,09,1, 11.9,1,1, 15.777, 10601.457, 204.369, 52645.393 20/06/27,10:55:50,04,09,1, 11.9,1,1, 15.777, 10601.430, 204.362, 52645.394 20/06/27,10:55:50,05,09,1, 11.9,1,1, 15.777, 10601.425, 204.325, 52645.367 20/06/27,10:55:50,06,09,1, 11.9,1,1, 15.777, 10601.453, 204.348, 52645.354 20/06/27,10:55:50,07,09,1, 11.9,1,1, 15.777, 10601.415, 204.320, 52645.389 20/06/27,10:55:50,08,09,1, 11.9,1,1, 15.777, 10601.433, 204.343, 52645.403 20/06/27,10:55:50,09,09,1, 11.9,1,1, 15.777, 10601.445, 204.371, 52645.388 20/06/27,10:55:50,10,09,1, 11.9,1,1, 15.777, 10601.393, 204.341, 52645.383 20/06/27,10:55:50,11,09,1, 11.9,1,1, 15.777, 10601.418, 204.347, 52645.358 20/06/27,10:55:50,12,09,1, 11.9,1,1, 15.777, 10601.437, 204.372, 52645.416 20/06/27,10:55:50,13,09,1, 11.9,1,1, 15.777, 10601.445, 204.366, 52645.405 20/06/27,10:55:50,14,09,1, 11.9,1,1, 15.777, 10601.439, 204.351, 52645.386 20/06/27,10:55:50,15,09,1, 11.9,1,1, 15.777, 10601.451, 204.285, 52645.365 20/06/27,10:55:50,16,09,1, 11.9,1,1, 15.777, 10601.415, 204.304, 52645.368 20/06/27,10:55:50,17,09,1, 11.9,1,1, 15.777, 10601.423, 204.326, 52645.398 20/06/27,10:55:50,18,09,1, 11.9,1,1, 15.777, 10601.421, 204.330, 52645.390 20/06/27,10:55:50,19,09,1, 11.9,1,1, 15.777, 10601.414, 204.342, 52645.407 20/06/27,10:55:51,00,10,1, 11.8,1,1, 15.777, 10601.394, 204.247, 52645.390 20/06/27,10:55:51,01,10,1, 11.8,1,1, 15.777, 10601.412, 204.308, 52645.432 20/06/27,10:55:51,02,10,1, 11.8,1,1, 15.777, 10601.410, 204.256, 52645.388 20/06/27,10:55:51,03,10,1, 11.8,1,1, 15.777, 10601.370, 204.305, 52645.392 20/06/27,10:55:51,04,10,1, 11.8,1,1, 15.777, 10601.391, 204.280, 52645.390 20/06/27,10:55:51,05,10,1, 11.8,1,1, 15.777, 10601.395, 204.264, 52645.373 20/06/27,10:55:51,06,10,1, 11.8,1,1, 15.777, 10601.410, 204.272, 52645.393 20/06/27,10:55:51,07,10,1, 11.8,1,1, 15.777, 10601.389, 204.282, 52645.373 20/06/27,10:55:51,08,10,1, 11.8,1,1, 15.777, 10601.379, 204.281, 52645.376 20/06/27,10:55:51,09,10,1, 11.8,1,1, 15.777, 10601.384, 204.263, 52645.371 20/06/27,10:55:51,10,10,1, 11.8,1,1, 15.777, 10601.390, 204.247, 52645.388 20/06/27,10:55:51,11,10,1, 11.8,1,1, 15.777, 10601.378, 204.254, 52645.372 20/06/27,10:55:51,12,10,1, 11.8,1,1, 15.777, 10601.380, 204.262, 52645.369 20/06/27,10:55:51,13,10,1, 11.8,1,1, 15.777, 10601.382, 204.267, 52645.361 20/06/27,10:55:51,14,10,1, 11.8,1,1, 15.777, 10601.360, 204.260, 52645.374 20/06/27,10:55:51,15,10,1, 11.8,1,1, 15.777, 10601.386, 204.279, 52645.396 20/06/27,10:55:51,16,10,1, 11.8,1,1, 15.777, 10601.380, 204.279, 52645.398 20/06/27,10:55:51,17,10,1, 11.8,1,1, 15.777, 10601.387, 204.261, 52645.378 20/06/27,10:55:51,18,10,1, 11.8,1,1, 15.777, 10601.394, 204.279, 52645.404 20/06/27,10:55:51,19,10,1, 11.8,1,1, 15.777, 10601.397, 204.247, 52645.390 20/06/27,10:55:52,00,09,1, 11.9,1,1, 15.781, 10601.352, 204.189, 52645.406 20/06/27,10:55:52,01,09,1, 11.9,1,1, 15.781, 10601.370, 204.216, 52645.386 20/06/27,10:55:52,02,09,1, 11.9,1,1, 15.781, 10601.350, 204.225, 52645.389 20/06/27,10:55:52,03,09,1, 11.9,1,1, 15.781, 10601.357, 204.244, 52645.410 20/06/27,10:55:52,04,09,1, 11.9,1,1, 15.781, 10601.394, 204.243, 52645.427 20/06/27,10:55:52,05,09,1, 11.9,1,1, 15.781, 10601.360, 204.226, 52645.411 20/06/27,10:55:52,06,09,1, 11.9,1,1, 15.781, 10601.356, 204.221, 52645.389 20/06/27,10:55:52,07,09,1, 11.9,1,1, 15.781, 10601.382, 204.202, 52645.338 20/06/27,10:55:52,08,09,1, 11.9,1,1, 15.781, 10601.344, 204.213, 52645.356 20/06/27,10:55:52,09,09,1, 11.9,1,1, 15.781, 10601.381, 204.185, 52645.371 20/06/27,10:55:52,10,09,1, 11.9,1,1, 15.781, 10601.352, 204.202, 52645.335 20/06/27,10:55:52,11,09,1, 11.9,1,1, 15.781, 10601.349, 204.200, 52645.328 20/06/27,10:55:52,12,09,1, 11.9,1,1, 15.781, 10601.349, 204.209, 52645.376 20/06/27,10:55:52,13,09,1, 11.9,1,1, 15.781, 10601.350, 204.181, 52645.371 20/06/27,10:55:52,14,09,1, 11.9,1,1, 15.781, 10601.346, 204.175, 52645.358 20/06/27,10:55:52,15,09,1, 11.9,1,1, 15.781, 10601.352, 204.192, 52645.359 20/06/27,10:55:52,16,09,1, 11.9,1,1, 15.781, 10601.328, 204.203, 52645.377 20/06/27,10:55:52,17,09,1, 11.9,1,1, 15.781, 10601.352, 204.189, 52645.384 20/06/27,10:55:52,18,09,1, 11.9,1,1, 15.781, 10601.346, 204.173, 52645.366 20/06/27,10:55:52,19,09,1, 11.9,1,1, 15.781, 10601.357, 204.189, 52645.406 20/06/27,10:55:53,00,09,1, 11.8,1,1, 15.776, 10601.311, 204.164, 52645.354 20/06/27,10:55:53,01,09,1, 11.8,1,1, 15.776, 10601.348, 204.228, 52645.412 20/06/27,10:55:53,02,09,1, 11.8,1,1, 15.776, 10601.356, 204.170, 52645.355 20/06/27,10:55:53,03,09,1, 11.8,1,1, 15.776, 10601.339, 204.173, 52645.350 20/06/27,10:55:53,04,09,1, 11.8,1,1, 15.776, 10601.345, 204.188, 52645.406 20/06/27,10:55:53,05,09,1, 11.8,1,1, 15.776, 10601.315, 204.150, 52645.360 20/06/27,10:55:53,06,09,1, 11.8,1,1, 15.776, 10601.349, 204.138, 52645.384 20/06/27,10:55:53,07,09,1, 11.8,1,1, 15.776, 10601.343, 204.174, 52645.374 20/06/27,10:55:53,08,09,1, 11.8,1,1, 15.776, 10601.338, 204.176, 52645.385 20/06/27,10:55:53,09,09,1, 11.8,1,1, 15.776, 10601.351, 204.193, 52645.230 20/06/27,10:55:53,10,09,1, 11.8,1,1, 15.776, 10601.331, 204.187, 52645.378 20/06/27,10:55:53,11,09,1, 11.8,1,1, 15.776, 10601.328, 204.173, 52645.351 20/06/27,10:55:53,12,09,1, 11.8,1,1, 15.776, 10601.324, 204.183, 52645.407 20/06/27,10:55:53,13,09,1, 11.8,1,1, 15.776, 10601.350, 204.155, 52645.380 20/06/27,10:55:53,14,09,1, 11.8,1,1, 15.776, 10601.323, 204.109, 52645.351 20/06/27,10:55:53,15,09,1, 11.8,1,1, 15.776, 10601.318, 204.103, 52645.362 20/06/27,10:55:53,16,09,1, 11.8,1,1, 15.776, 10601.315, 204.124, 52645.377 20/06/27,10:55:53,17,09,1, 11.8,1,1, 15.776, 10601.346, 204.120, 52645.372 20/06/27,10:55:53,18,09,1, 11.8,1,1, 15.776, 10601.334, 204.138, 52645.375 20/06/27,10:55:53,19,09,1, 11.8,1,1, 15.776, 10601.314, 204.164, 52645.354 20/06/27,10:55:54,00,10,1, 11.9,1,1, 15.781, 10601.294, 204.090, 52645.405 20/06/27,10:55:54,01,10,1, 11.9,1,1, 15.781, 10601.320, 204.090, 52645.348 20/06/27,10:55:54,02,10,1, 11.9,1,1, 15.781, 10601.334, 204.147, 52645.345 20/06/27,10:55:54,03,10,1, 11.9,1,1, 15.781, 10601.312, 204.153, 52645.372 20/06/27,10:55:54,04,10,1, 11.9,1,1, 15.781, 10601.279, 204.139, 52645.350 20/06/27,10:55:54,05,10,1, 11.9,1,1, 15.781, 10601.281, 204.098, 52645.344 20/06/27,10:55:54,06,10,1, 11.9,1,1, 15.781, 10601.307, 204.120, 52645.350 20/06/27,10:55:54,07,10,1, 11.9,1,1, 15.781, 10601.315, 204.099, 52645.362 20/06/27,10:55:54,08,10,1, 11.9,1,1, 15.781, 10601.284, 204.122, 52645.381 20/06/27,10:55:54,09,10,1, 11.9,1,1, 15.781, 10601.268, 204.103, 52645.345 20/06/27,10:55:54,10,10,1, 11.9,1,1, 15.781, 10601.280, 204.078, 52645.387 20/06/27,10:55:54,11,10,1, 11.9,1,1, 15.781, 10601.283, 204.121, 52645.376 20/06/27,10:55:54,12,10,1, 11.9,1,1, 15.781, 10601.296, 204.109, 52645.378 20/06/27,10:55:54,13,10,1, 11.9,1,1, 15.781, 10601.299, 204.125, 52645.338 20/06/27,10:55:54,14,10,1, 11.9,1,1, 15.781, 10601.282, 204.086, 52645.351 20/06/27,10:55:54,15,10,1, 11.9,1,1, 15.781, 10601.306, 204.086, 52645.404 20/06/27,10:55:54,16,10,1, 11.9,1,1, 15.781, 10601.303, 204.080, 52645.371 20/06/27,10:55:54,17,10,1, 11.9,1,1, 15.781, 10601.269, 204.065, 52645.371 20/06/27,10:55:54,18,10,1, 11.9,1,1, 15.781, 10601.307, 204.110, 52645.381 20/06/27,10:55:54,19,10,1, 11.9,1,1, 15.781, 10601.302, 204.090, 52645.405 20/06/27,10:55:55,00,10,1, 11.8,1,1, 15.779, 10601.261, 203.987, 52645.384 20/06/27,10:55:55,01,10,1, 11.8,1,1, 15.779, 10601.301, 204.076, 52645.394 20/06/27,10:55:55,02,10,1, 11.8,1,1, 15.779, 10601.308, 204.095, 52645.360 20/06/27,10:55:55,03,10,1, 11.8,1,1, 15.779, 10601.287, 204.056, 52645.376 20/06/27,10:55:55,04,10,1, 11.8,1,1, 15.779, 10601.307, 204.051, 52645.373 20/06/27,10:55:55,05,10,1, 11.8,1,1, 15.779, 10601.310, 204.084, 52645.394 20/06/27,10:55:55,06,10,1, 11.8,1,1, 15.779, 10601.248, 204.049, 52645.340 20/06/27,10:55:55,07,10,1, 11.8,1,1, 15.779, 10601.269, 204.035, 52645.346 20/06/27,10:55:55,08,10,1, 11.8,1,1, 15.779, 10601.279, 204.057, 52645.345 20/06/27,10:55:55,09,10,1, 11.8,1,1, 15.779, 10601.271, 204.027, 52645.360 20/06/27,10:55:55,10,10,1, 11.8,1,1, 15.779, 10601.280, 204.048, 52645.399 20/06/27,10:55:55,11,10,1, 11.8,1,1, 15.779, 10601.277, 204.030, 52645.314 20/06/27,10:55:55,12,10,1, 11.8,1,1, 15.779, 10601.244, 204.049, 52645.352 20/06/27,10:55:55,13,10,1, 11.8,1,1, 15.779, 10601.298, 204.040, 52645.382 20/06/27,10:55:55,14,10,1, 11.8,1,1, 15.779, 10601.269, 203.994, 52645.367 20/06/27,10:55:55,15,10,1, 11.8,1,1, 15.779, 10601.274, 204.042, 52645.373 20/06/27,10:55:55,16,10,1, 11.8,1,1, 15.779, 10601.294, 204.020, 52645.368 20/06/27,10:55:55,17,10,1, 11.8,1,1, 15.779, 10601.265, 204.015, 52645.393 20/06/27,10:55:55,18,10,1, 11.8,1,1, 15.779, 10601.289, 204.033, 52645.373 20/06/27,10:55:55,19,10,1, 11.8,1,1, 15.779, 10601.268, 203.987, 52645.384 20/06/27,10:55:56,00,09,1, 11.9,1,1, 15.778, 10601.286, 203.971, 52645.376 20/06/27,10:55:56,01,09,1, 11.9,1,1, 15.778, 10601.289, 204.033, 52645.385 20/06/27,10:55:56,02,09,1, 11.9,1,1, 15.778, 10601.289, 204.008, 52645.377 20/06/27,10:55:56,03,09,1, 11.9,1,1, 15.778, 10601.296, 204.028, 52645.417 20/06/27,10:55:56,04,09,1, 11.9,1,1, 15.778, 10601.256, 204.002, 52645.340 20/06/27,10:55:56,05,09,1, 11.9,1,1, 15.778, 10601.289, 203.998, 52645.359 20/06/27,10:55:56,06,09,1, 11.9,1,1, 15.778, 10601.277, 204.023, 52645.370 20/06/27,10:55:56,07,09,1, 11.9,1,1, 15.778, 10601.269, 203.981, 52645.394 20/06/27,10:55:56,08,09,1, 11.9,1,1, 15.778, 10601.252, 203.985, 52645.380 20/06/27,10:55:56,09,09,1, 11.9,1,1, 15.778, 10601.280, 203.990, 52645.359 20/06/27,10:55:56,10,09,1, 11.9,1,1, 15.778, 10601.252, 203.983, 52645.357 20/06/27,10:55:56,11,09,1, 11.9,1,1, 15.778, 10601.270, 203.968, 52645.340 20/06/27,10:55:56,12,09,1, 11.9,1,1, 15.778, 10601.230, 203.975, 52645.383 20/06/27,10:55:56,13,09,1, 11.9,1,1, 15.778, 10601.252, 203.958, 52645.368 20/06/27,10:55:56,14,09,1, 11.9,1,1, 15.778, 10601.248, 203.949, 52645.354 20/06/27,10:55:56,15,09,1, 11.9,1,1, 15.778, 10601.278, 203.971, 52645.397 20/06/27,10:55:56,16,09,1, 11.9,1,1, 15.778, 10601.261, 203.952, 52645.368 20/06/27,10:55:56,17,09,1, 11.9,1,1, 15.778, 10601.265, 203.978, 52645.383 20/06/27,10:55:56,18,09,1, 11.9,1,1, 15.778, 10601.273, 203.939, 52645.359 20/06/27,10:55:56,19,09,1, 11.9,1,1, 15.778, 10601.286, 203.971, 52645.376 20/06/27,10:55:57,00,08,1, 11.9,1,1, 15.777, 10601.261, 203.920, 52645.367 20/06/27,10:55:57,01,08,1, 11.9,1,1, 15.777, 10601.260, 203.966, 52645.409 20/06/27,10:55:57,02,08,1, 11.9,1,1, 15.777, 10601.266, 203.945, 52645.377 20/06/27,10:55:57,03,08,1, 11.9,1,1, 15.777, 10601.256, 203.959, 52645.387 20/06/27,10:55:57,04,08,1, 11.9,1,1, 15.777, 10601.233, 203.899, 52645.341 20/06/27,10:55:57,05,08,1, 11.9,1,1, 15.777, 10601.275, 203.944, 52645.373 20/06/27,10:55:57,06,08,1, 11.9,1,1, 15.777, 10601.247, 203.930, 52645.366 20/06/27,10:55:57,07,08,1, 11.9,1,1, 15.777, 10601.254, 203.946, 52645.395 20/06/27,10:55:57,08,08,1, 11.9,1,1, 15.777, 10601.248, 203.948, 52645.385 20/06/27,10:55:57,09,08,1, 11.9,1,1, 15.777, 10601.226, 203.923, 52645.391 20/06/27,10:55:57,10,08,1, 11.9,1,1, 15.777, 10601.294, 203.921, 52645.402 20/06/27,10:55:57,11,08,1, 11.9,1,1, 15.777, 10601.255, 203.923, 52645.341 20/06/27,10:55:57,12,08,1, 11.9,1,1, 15.777, 10601.271, 203.947, 52645.378 20/06/27,10:55:57,13,08,1, 11.9,1,1, 15.777, 10601.243, 203.936, 52645.315 20/06/27,10:55:57,14,08,1, 11.9,1,1, 15.777, 10601.249, 203.945, 52645.366 20/06/27,10:55:57,15,08,1, 11.9,1,1, 15.777, 10601.247, 203.910, 52645.409 20/06/27,10:55:57,16,08,1, 11.9,1,1, 15.777, 10601.277, 203.953, 52645.410 20/06/27,10:55:57,17,08,1, 11.9,1,1, 15.777, 10601.267, 203.919, 52645.396 20/06/27,10:55:57,18,08,1, 11.9,1,1, 15.777, 10601.261, 203.928, 52645.378 20/06/27,10:55:57,19,08,1, 11.9,1,1, 15.777, 10601.263, 203.920, 52645.367 20/06/27,10:55:58,00,09,1, 11.8,1,1, 15.780, 10601.269, 203.912, 52645.386 20/06/27,10:55:58,01,09,1, 11.8,1,1, 15.780, 10601.285, 203.917, 52645.390 20/06/27,10:55:58,02,09,1, 11.8,1,1, 15.780, 10601.279, 203.905, 52645.364 20/06/27,10:55:58,03,09,1, 11.8,1,1, 15.780, 10601.263, 203.902, 52645.365 20/06/27,10:55:58,04,09,1, 11.8,1,1, 15.780, 10601.279, 203.916, 52645.387 20/06/27,10:55:58,05,09,1, 11.8,1,1, 15.780, 10601.282, 203.920, 52645.348 20/06/27,10:55:58,06,09,1, 11.8,1,1, 15.780, 10601.263, 203.884, 52645.357 20/06/27,10:55:58,07,09,1, 11.8,1,1, 15.780, 10601.260, 203.920, 52645.376 20/06/27,10:55:58,08,09,1, 11.8,1,1, 15.780, 10601.248, 203.868, 52645.178 20/06/27,10:55:58,09,09,1, 11.8,1,1, 15.780, 10601.257, 203.905, 52645.470 20/06/27,10:55:58,10,09,1, 11.8,1,1, 15.780, 10601.292, 203.861, 52645.411 20/06/27,10:55:58,11,09,1, 11.8,1,1, 15.780, 10601.296, 203.891, 52645.376 20/06/27,10:55:58,12,09,1, 11.8,1,1, 15.780, 10601.292, 203.873, 52645.400 20/06/27,10:55:58,13,09,1, 11.8,1,1, 15.780, 10601.285, 203.906, 52645.402 20/06/27,10:55:58,14,09,1, 11.8,1,1, 15.780, 10601.261, 203.881, 52645.421 20/06/27,10:55:58,15,09,1, 11.8,1,1, 15.780, 10601.278, 203.860, 52645.403 20/06/27,10:55:58,16,09,1, 11.8,1,1, 15.780, 10601.272, 203.893, 52645.416 20/06/27,10:55:58,17,09,1, 11.8,1,1, 15.780, 10601.265, 203.875, 52645.384 20/06/27,10:55:58,18,09,1, 11.8,1,1, 15.780, 10601.302, 203.890, 52645.407 20/06/27,10:55:58,19,09,1, 11.8,1,1, 15.780, 10601.270, 203.912, 52645.386 20/06/27,10:55:59,00,09,1, 11.9,1,1, 15.778, 10601.277, 203.807, 52645.384 20/06/27,10:55:59,01,09,1, 11.9,1,1, 15.778, 10601.271, 203.866, 52645.386 20/06/27,10:55:59,02,09,1, 11.9,1,1, 15.778, 10601.254, 203.808, 52645.378 20/06/27,10:55:59,03,09,1, 11.9,1,1, 15.778, 10601.290, 203.872, 52645.429 20/06/27,10:55:59,04,09,1, 11.9,1,1, 15.778, 10601.260, 203.835, 52645.400 20/06/27,10:55:59,05,09,1, 11.9,1,1, 15.778, 10601.277, 203.830, 52645.388 20/06/27,10:55:59,06,09,1, 11.9,1,1, 15.778, 10601.268, 203.865, 52645.455 20/06/27,10:55:59,07,09,1, 11.9,1,1, 15.778, 10601.255, 203.831, 52645.418 20/06/27,10:55:59,08,09,1, 11.9,1,1, 15.778, 10601.276, 203.869, 52645.411 20/06/27,10:55:59,09,09,1, 11.9,1,1, 15.778, 10601.270, 203.860, 52645.414 20/06/27,10:55:59,10,09,1, 11.9,1,1, 15.778, 10601.270, 203.854, 52645.415 20/06/27,10:55:59,11,09,1, 11.9,1,1, 15.778, 10601.266, 203.817, 52645.367 20/06/27,10:55:59,12,09,1, 11.9,1,1, 15.778, 10601.269, 203.812, 52645.406 20/06/27,10:55:59,13,09,1, 11.9,1,1, 15.778, 10601.307, 203.820, 52645.250 20/06/27,10:55:59,14,09,1, 11.9,1,1, 15.778, 10601.314, 203.808, 52645.390 20/06/27,10:55:59,15,09,1, 11.9,1,1, 15.778, 10601.281, 203.845, 52645.401 20/06/27,10:55:59,16,09,1, 11.9,1,1, 15.778, 10601.295, 203.853, 52645.381 20/06/27,10:55:59,17,09,1, 11.9,1,1, 15.778, 10601.271, 203.848, 52645.363 20/06/27,10:55:59,18,09,1, 11.9,1,1, 15.778, 10601.253, 203.821, 52645.363 20/06/27,10:55:59,19,09,1, 11.9,1,1, 15.778, 10601.279, 203.807, 52645.384 20/06/27,10:56:00,00,08,1, 11.8,1,1, 15.779, 10601.294, 203.779, 52645.425 20/06/27,10:56:00,01,08,1, 11.8,1,1, 15.779, 10601.274, 203.799, 52645.374 20/06/27,10:56:00,02,08,1, 11.8,1,1, 15.779, 10601.279, 203.839, 52645.391 20/06/27,10:56:00,03,08,1, 11.8,1,1, 15.779, 10601.265, 203.821, 52645.338 20/06/27,10:56:00,04,08,1, 11.8,1,1, 15.779, 10601.283, 203.833, 52645.390 20/06/27,10:56:00,05,08,1, 11.8,1,1, 15.779, 10601.264, 203.785, 52645.350 20/06/27,10:56:00,06,08,1, 11.8,1,1, 15.779, 10601.270, 203.833, 52645.386 20/06/27,10:56:00,07,08,1, 11.8,1,1, 15.779, 10601.281, 203.829, 52645.382 20/06/27,10:56:00,08,08,1, 11.8,1,1, 15.779, 10601.293, 203.781, 52645.378 20/06/27,10:56:00,09,08,1, 11.8,1,1, 15.779, 10601.299, 203.809, 52645.393 20/06/27,10:56:00,10,08,1, 11.8,1,1, 15.779, 10601.258, 203.785, 52645.381 20/06/27,10:56:00,11,08,1, 11.8,1,1, 15.779, 10601.263, 203.818, 52645.366 20/06/27,10:56:00,12,08,1, 11.8,1,1, 15.779, 10601.303, 203.816, 52645.411 20/06/27,10:56:00,13,08,1, 11.8,1,1, 15.779, 10601.265, 203.773, 52645.387 20/06/27,10:56:00,14,08,1, 11.8,1,1, 15.779, 10601.275, 203.807, 52645.429 20/06/27,10:56:00,15,08,1, 11.8,1,1, 15.779, 10601.286, 203.804, 52645.402 20/06/27,10:56:00,16,08,1, 11.8,1,1, 15.779, 10601.275, 203.803, 52645.398 20/06/27,10:56:00,17,08,1, 11.8,1,1, 15.779, 10601.280, 203.788, 52645.405 20/06/27,10:56:00,18,08,1, 11.8,1,1, 15.779, 10601.286, 203.776, 52645.425 20/06/27,10:56:00,19,08,1, 11.8,1,1, 15.779, 10601.302, 203.779, 52645.425 20/06/27,10:56:01,00,08,1, 11.9,1,1, 15.780, 10601.286, 203.741, 52645.388 20/06/27,10:56:01,01,08,1, 11.9,1,1, 15.780, 10601.284, 203.771, 52645.426 20/06/27,10:56:01,02,08,1, 11.9,1,1, 15.780, 10601.256, 203.749, 52645.357 20/06/27,10:56:01,03,08,1, 11.9,1,1, 15.780, 10601.265, 203.757, 52645.415 20/06/27,10:56:01,04,08,1, 11.9,1,1, 15.780, 10601.265, 203.752, 52645.369 20/06/27,10:56:01,05,08,1, 11.9,1,1, 15.780, 10601.269, 203.768, 52645.358 20/06/27,10:56:01,06,08,1, 11.9,1,1, 15.780, 10601.267, 203.750, 52645.404 20/06/27,10:56:01,07,08,1, 11.9,1,1, 15.780, 10601.277, 203.776, 52645.386 20/06/27,10:56:01,08,08,1, 11.9,1,1, 15.780, 10601.263, 203.713, 52645.327 20/06/27,10:56:01,09,08,1, 11.9,1,1, 15.780, 10601.264, 203.778, 52645.431 20/06/27,10:56:01,10,08,1, 11.9,1,1, 15.780, 10601.257, 203.738, 52645.396 20/06/27,10:56:01,11,08,1, 11.9,1,1, 15.780, 10601.274, 203.762, 52645.390 20/06/27,10:56:01,12,08,1, 11.9,1,1, 15.780, 10601.250, 203.738, 52645.379 20/06/27,10:56:01,13,08,1, 11.9,1,1, 15.780, 10601.286, 203.745, 52645.386 20/06/27,10:56:01,14,08,1, 11.9,1,1, 15.780, 10601.298, 203.711, 52645.382 20/06/27,10:56:01,15,08,1, 11.9,1,1, 15.780, 10601.296, 203.757, 52645.384 20/06/27,10:56:01,16,08,1, 11.9,1,1, 15.780, 10601.285, 203.725, 52645.362 20/06/27,10:56:01,17,08,1, 11.9,1,1, 15.780, 10601.291, 203.773, 52645.432 20/06/27,10:56:01,18,08,1, 11.9,1,1, 15.780, 10601.264, 203.739, 52645.360 20/06/27,10:56:01,19,08,1, 11.9,1,1, 15.780, 10601.292, 203.741, 52645.388 20/06/27,10:56:02,00,09,1, 11.9,1,1, 15.779, 10601.277, 203.728, 52645.392 20/06/27,10:56:02,01,09,1, 11.9,1,1, 15.779, 10601.282, 203.761, 52645.378 20/06/27,10:56:02,02,09,1, 11.9,1,1, 15.779, 10601.267, 203.738, 52645.389 20/06/27,10:56:02,03,09,1, 11.9,1,1, 15.779, 10601.292, 203.761, 52645.433 20/06/27,10:56:02,04,09,1, 11.9,1,1, 15.779, 10601.283, 203.717, 52645.372 20/06/27,10:56:02,05,09,1, 11.9,1,1, 15.779, 10601.297, 203.748, 52645.395 20/06/27,10:56:02,06,09,1, 11.9,1,1, 15.779, 10601.288, 203.704, 52645.380 20/06/27,10:56:02,07,09,1, 11.9,1,1, 15.779, 10601.291, 203.731, 52645.453 20/06/27,10:56:02,08,09,1, 11.9,1,1, 15.779, 10601.273, 203.734, 52645.380 20/06/27,10:56:02,09,09,1, 11.9,1,1, 15.779, 10601.306, 203.739, 52645.392 20/06/27,10:56:02,10,09,1, 11.9,1,1, 15.779, 10601.267, 203.719, 52645.364 20/06/27,10:56:02,11,09,1, 11.9,1,1, 15.779, 10601.290, 203.718, 52645.412 20/06/27,10:56:02,12,09,1, 11.9,1,1, 15.779, 10601.284, 203.748, 52645.420 20/06/27,10:56:02,13,09,1, 11.9,1,1, 15.779, 10601.272, 203.700, 52645.399 20/06/27,10:56:02,14,09,1, 11.9,1,1, 15.779, 10601.280, 203.767, 52645.407 20/06/27,10:56:02,15,09,1, 11.9,1,1, 15.779, 10601.266, 203.710, 52645.389 20/06/27,10:56:02,16,09,1, 11.9,1,1, 15.779, 10601.289, 203.747, 52645.396 20/06/27,10:56:02,17,09,1, 11.9,1,1, 15.779, 10601.298, 203.736, 52645.422 20/06/27,10:56:02,18,09,1, 11.9,1,1, 15.779, 10601.307, 203.709, 52645.404 20/06/27,10:56:02,19,09,1, 11.9,1,1, 15.779, 10601.285, 203.728, 52645.392 20/06/27,10:56:03,00,09,1, 11.9,1,1, 15.783, 10601.302, 203.701, 52645.411 20/06/27,10:56:03,01,09,1, 11.9,1,1, 15.783, 10601.288, 203.712, 52645.380 20/06/27,10:56:03,02,09,1, 11.9,1,1, 15.783, 10601.309, 203.677, 52645.345 20/06/27,10:56:03,03,09,1, 11.9,1,1, 15.783, 10601.302, 203.705, 52645.410 20/06/27,10:56:03,04,09,1, 11.9,1,1, 15.783, 10601.306, 203.669, 52645.353 20/06/27,10:56:03,05,09,1, 11.9,1,1, 15.783, 10601.285, 203.678, 52645.405 20/06/27,10:56:03,06,09,1, 11.9,1,1, 15.783, 10601.276, 203.680, 52645.402 20/06/27,10:56:03,07,09,1, 11.9,1,1, 15.783, 10601.293, 203.690, 52645.370 20/06/27,10:56:03,08,09,1, 11.9,1,1, 15.783, 10601.312, 203.692, 52645.414 20/06/27,10:56:03,09,09,1, 11.9,1,1, 15.783, 10601.280, 203.651, 52645.369 20/06/27,10:56:03,10,09,1, 11.9,1,1, 15.783, 10601.322, 203.681, 52645.430 20/06/27,10:56:03,11,09,1, 11.9,1,1, 15.783, 10601.292, 203.667, 52645.396 20/06/27,10:56:03,12,09,1, 11.9,1,1, 15.783, 10601.282, 203.683, 52645.373 20/06/27,10:56:03,13,09,1, 11.9,1,1, 15.783, 10601.293, 203.694, 52645.390 20/06/27,10:56:03,14,09,1, 11.9,1,1, 15.783, 10601.295, 203.690, 52645.393 20/06/27,10:56:03,15,09,1, 11.9,1,1, 15.783, 10601.295, 203.680, 52645.400 20/06/27,10:56:03,16,09,1, 11.9,1,1, 15.783, 10601.299, 203.698, 52645.395 20/06/27,10:56:03,17,09,1, 11.9,1,1, 15.783, 10601.291, 203.677, 52645.366 20/06/27,10:56:03,18,09,1, 11.9,1,1, 15.783, 10601.311, 203.665, 52645.389 20/06/27,10:56:03,19,09,1, 11.9,1,1, 15.783, 10601.311, 203.701, 52645.411 20/06/27,10:56:04,00,09,1, 11.8,1,1, 15.782, 10601.277, 203.623, 52645.367 20/06/27,10:56:04,01,09,1, 11.8,1,1, 15.782, 10601.320, 203.670, 52645.355 20/06/27,10:56:04,02,09,1, 11.8,1,1, 15.782, 10601.309, 203.698, 52645.376 20/06/27,10:56:04,03,09,1, 11.8,1,1, 15.782, 10601.309, 203.675, 52645.392 20/06/27,10:56:04,04,09,1, 11.8,1,1, 15.782, 10601.287, 203.647, 52645.404 20/06/27,10:56:04,05,09,1, 11.8,1,1, 15.782, 10601.302, 203.689, 52645.366 20/06/27,10:56:04,06,09,1, 11.8,1,1, 15.782, 10601.286, 203.665, 52645.386 20/06/27,10:56:04,07,09,1, 11.8,1,1, 15.782, 10601.287, 203.652, 52645.382 20/06/27,10:56:04,08,09,1, 11.8,1,1, 15.782, 10601.318, 203.662, 52645.409 20/06/27,10:56:04,09,09,1, 11.8,1,1, 15.782, 10601.287, 203.668, 52645.347 20/06/27,10:56:04,10,09,1, 11.8,1,1, 15.782, 10601.264, 203.652, 52645.376 20/06/27,10:56:04,11,09,1, 11.8,1,1, 15.782, 10601.297, 203.659, 52645.399 20/06/27,10:56:04,12,09,1, 11.8,1,1, 15.782, 10601.307, 203.663, 52645.410 20/06/27,10:56:04,13,09,1, 11.8,1,1, 15.782, 10601.259, 203.617, 52645.376 20/06/27,10:56:04,14,09,1, 11.8,1,1, 15.782, 10601.273, 203.629, 52645.357 20/06/27,10:56:04,15,09,1, 11.8,1,1, 15.782, 10601.295, 203.616, 52645.351 20/06/27,10:56:04,16,09,1, 11.8,1,1, 15.782, 10601.310, 203.629, 52645.384 20/06/27,10:56:04,17,09,1, 11.8,1,1, 15.782, 10601.289, 203.609, 52645.412 20/06/27,10:56:04,18,09,1, 11.8,1,1, 15.782, 10601.266, 203.626, 52645.374 20/06/27,10:56:04,19,09,1, 11.8,1,1, 15.782, 10601.285, 203.623, 52645.367 20/06/27,10:56:05,00,10,1, 11.9,1,1, 15.784, 10601.319, 203.586, 52645.381 20/06/27,10:56:05,01,10,1, 11.9,1,1, 15.784, 10601.309, 203.641, 52645.415 20/06/27,10:56:05,02,10,1, 11.9,1,1, 15.784, 10601.280, 203.608, 52645.406 20/06/27,10:56:05,03,10,1, 11.9,1,1, 15.784, 10601.287, 203.602, 52645.348 20/06/27,10:56:05,04,10,1, 11.9,1,1, 15.784, 10601.325, 203.616, 52645.403 20/06/27,10:56:05,05,10,1, 11.9,1,1, 15.784, 10601.301, 203.603, 52645.390 20/06/27,10:56:05,06,10,1, 11.9,1,1, 15.784, 10601.311, 203.637, 52645.372 20/06/27,10:56:05,07,10,1, 11.9,1,1, 15.784, 10601.301, 203.611, 52645.397 20/06/27,10:56:05,08,10,1, 11.9,1,1, 15.784, 10601.307, 203.629, 52645.384 20/06/27,10:56:05,09,10,1, 11.9,1,1, 15.784, 10601.293, 203.595, 52645.384 20/06/27,10:56:05,10,10,1, 11.9,1,1, 15.784, 10601.308, 203.588, 52645.350 20/06/27,10:56:05,11,10,1, 11.9,1,1, 15.784, 10601.316, 203.609, 52645.358 20/06/27,10:56:05,12,10,1, 11.9,1,1, 15.784, 10601.324, 203.627, 52645.388 20/06/27,10:56:05,13,10,1, 11.9,1,1, 15.784, 10601.315, 203.629, 52645.380 20/06/27,10:56:05,14,10,1, 11.9,1,1, 15.784, 10601.307, 203.645, 52645.444 20/06/27,10:56:05,15,10,1, 11.9,1,1, 15.784, 10601.301, 203.634, 52645.393 20/06/27,10:56:05,16,10,1, 11.9,1,1, 15.784, 10601.324, 203.621, 52645.369 20/06/27,10:56:05,17,10,1, 11.9,1,1, 15.784, 10601.308, 203.595, 52645.386 20/06/27,10:56:05,18,10,1, 11.9,1,1, 15.784, 10601.324, 203.621, 52645.375 20/06/27,10:56:05,19,10,1, 11.9,1,1, 15.784, 10601.321, 203.586, 52645.381 20/06/27,10:56:06,00,08,1, 11.8,1,1, 15.782, 10601.344, 203.601, 52645.367 20/06/27,10:56:06,01,08,1, 11.8,1,1, 15.782, 10601.339, 203.636, 52645.447 20/06/27,10:56:06,02,08,1, 11.8,1,1, 15.782, 10601.337, 203.632, 52645.415 20/06/27,10:56:06,03,08,1, 11.8,1,1, 15.782, 10601.329, 203.622, 52645.418 20/06/27,10:56:06,04,08,1, 11.8,1,1, 15.782, 10601.316, 203.593, 52645.397 20/06/27,10:56:06,05,08,1, 11.8,1,1, 15.782, 10601.342, 203.625, 52645.430 20/06/27,10:56:06,06,08,1, 11.8,1,1, 15.782, 10601.316, 203.576, 52645.397 20/06/27,10:56:06,07,08,1, 11.8,1,1, 15.782, 10601.336, 203.604, 52645.413 20/06/27,10:56:06,08,08,1, 11.8,1,1, 15.782, 10601.314, 203.590, 52645.407 20/06/27,10:56:06,09,08,1, 11.8,1,1, 15.782, 10601.328, 203.564, 52645.383 20/06/27,10:56:06,10,08,1, 11.8,1,1, 15.782, 10601.305, 203.576, 52645.400 20/06/27,10:56:06,11,08,1, 11.8,1,1, 15.782, 10601.343, 203.565, 52645.332 20/06/27,10:56:06,12,08,1, 11.8,1,1, 15.782, 10601.310, 203.598, 52645.381 20/06/27,10:56:06,13,08,1, 11.8,1,1, 15.782, 10601.321, 203.561, 52645.367 20/06/27,10:56:06,14,08,1, 11.8,1,1, 15.782, 10601.299, 203.578, 52645.319 20/06/27,10:56:06,15,08,1, 11.8,1,1, 15.782, 10601.324, 203.569, 52645.366 20/06/27,10:56:06,16,08,1, 11.8,1,1, 15.782, 10601.306, 203.575, 52645.392 20/06/27,10:56:06,17,08,1, 11.8,1,1, 15.782, 10601.344, 203.564, 52645.392 20/06/27,10:56:06,18,08,1, 11.8,1,1, 15.782, 10601.328, 203.574, 52645.402 20/06/27,10:56:06,19,08,1, 11.8,1,1, 15.782, 10601.345, 203.601, 52645.367 20/06/27,10:56:07,00,09,1, 11.8,1,1, 15.781, 10601.311, 203.511, 52645.367 20/06/27,10:56:07,01,09,1, 11.8,1,1, 15.781, 10601.329, 203.594, 52645.411 20/06/27,10:56:07,02,09,1, 11.8,1,1, 15.781, 10601.349, 203.605, 52645.415 20/06/27,10:56:07,03,09,1, 11.8,1,1, 15.781, 10601.311, 203.597, 52645.442 20/06/27,10:56:07,04,09,1, 11.8,1,1, 15.781, 10601.307, 203.573, 52645.405 20/06/27,10:56:07,05,09,1, 11.8,1,1, 15.781, 10601.334, 203.577, 52645.384 20/06/27,10:56:07,06,09,1, 11.8,1,1, 15.781, 10601.316, 203.594, 52645.420 20/06/27,10:56:07,07,09,1, 11.8,1,1, 15.781, 10601.351, 203.573, 52645.428 20/06/27,10:56:07,08,09,1, 11.8,1,1, 15.781, 10601.321, 203.593, 52645.370 20/06/27,10:56:07,09,09,1, 11.8,1,1, 15.781, 10601.322, 203.559, 52645.389 20/06/27,10:56:07,10,09,1, 11.8,1,1, 15.781, 10601.342, 203.563, 52645.371 20/06/27,10:56:07,11,09,1, 11.8,1,1, 15.781, 10601.329, 203.558, 52645.370 20/06/27,10:56:07,12,09,1, 11.8,1,1, 15.781, 10601.340, 203.581, 52645.419 20/06/27,10:56:07,13,09,1, 11.8,1,1, 15.781, 10601.301, 203.541, 52645.392 20/06/27,10:56:07,14,09,1, 11.8,1,1, 15.781, 10601.343, 203.586, 52645.376 20/06/27,10:56:07,15,09,1, 11.8,1,1, 15.781, 10601.338, 203.558, 52645.389 20/06/27,10:56:07,16,09,1, 11.8,1,1, 15.781, 10601.326, 203.527, 52645.393 20/06/27,10:56:07,17,09,1, 11.8,1,1, 15.781, 10601.300, 203.534, 52645.350 20/06/27,10:56:07,18,09,1, 11.8,1,1, 15.781, 10601.315, 203.517, 52645.363 20/06/27,10:56:07,19,09,1, 11.8,1,1, 15.781, 10601.314, 203.511, 52645.367 20/06/27,10:56:08,00,09,1, 11.7,1,1, 15.784, 10601.369, 203.538, 52645.412 20/06/27,10:56:08,01,09,1, 11.7,1,1, 15.784, 10601.316, 203.547, 52645.394 20/06/27,10:56:08,02,09,1, 11.7,1,1, 15.784, 10601.342, 203.566, 52645.420 20/06/27,10:56:08,03,09,1, 11.7,1,1, 15.784, 10601.353, 203.522, 52645.438 20/06/27,10:56:08,04,09,1, 11.7,1,1, 15.784, 10601.331, 203.542, 52645.408 20/06/27,10:56:08,05,09,1, 11.7,1,1, 15.784, 10601.387, 203.552, 52645.421 20/06/27,10:56:08,06,09,1, 11.7,1,1, 15.784, 10601.376, 203.550, 52645.404 20/06/27,10:56:08,07,09,1, 11.7,1,1, 15.784, 10601.366, 203.530, 52645.409 20/06/27,10:56:08,08,09,1, 11.7,1,1, 15.784, 10601.382, 203.527, 52645.422 20/06/27,10:56:08,09,09,1, 11.7,1,1, 15.784, 10601.381, 203.542, 52645.396 20/06/27,10:56:08,10,09,1, 11.7,1,1, 15.784, 10601.350, 203.526, 52645.369 20/06/27,10:56:08,11,09,1, 11.7,1,1, 15.784, 10601.368, 203.525, 52645.382 20/06/27,10:56:08,12,09,1, 11.7,1,1, 15.784, 10601.365, 203.523, 52645.384 20/06/27,10:56:08,13,09,1, 11.7,1,1, 15.784, 10601.351, 203.507, 52645.397 20/06/27,10:56:08,14,09,1, 11.7,1,1, 15.784, 10601.379, 203.500, 52645.392 20/06/27,10:56:08,15,09,1, 11.7,1,1, 15.784, 10601.373, 203.488, 52645.372 20/06/27,10:56:08,16,09,1, 11.7,1,1, 15.784, 10601.362, 203.501, 52645.382 20/06/27,10:56:08,17,09,1, 11.7,1,1, 15.784, 10601.365, 203.513, 52645.392 20/06/27,10:56:08,18,09,1, 11.7,1,1, 15.784, 10601.346, 203.525, 52645.396 20/06/27,10:56:08,19,09,1, 11.7,1,1, 15.784, 10601.370, 203.538, 52645.412 20/06/27,10:56:09,00,08,1, 11.8,1,1, 15.782, 10601.403, 203.449, 52645.367 20/06/27,10:56:09,01,08,1, 11.8,1,1, 15.782, 10601.399, 203.516, 52645.445 20/06/27,10:56:09,02,08,1, 11.8,1,1, 15.782, 10601.429, 203.525, 52645.428 20/06/27,10:56:09,03,08,1, 11.8,1,1, 15.782, 10601.400, 203.505, 52645.392 20/06/27,10:56:09,04,08,1, 11.8,1,1, 15.782, 10601.371, 203.523, 52645.433 20/06/27,10:56:09,05,08,1, 11.8,1,1, 15.782, 10601.343, 203.460, 52645.352 20/06/27,10:56:09,06,08,1, 11.8,1,1, 15.782, 10601.363, 203.500, 52645.366 20/06/27,10:56:09,07,08,1, 11.8,1,1, 15.782, 10601.404, 203.497, 52645.351 20/06/27,10:56:09,08,08,1, 11.8,1,1, 15.782, 10601.355, 203.475, 52645.352 20/06/27,10:56:09,09,08,1, 11.8,1,1, 15.782, 10601.367, 203.495, 52645.371 20/06/27,10:56:09,10,08,1, 11.8,1,1, 15.782, 10601.429, 203.500, 52645.416 20/06/27,10:56:09,11,08,1, 11.8,1,1, 15.782, 10601.395, 203.484, 52645.379 20/06/27,10:56:09,12,08,1, 11.8,1,1, 15.782, 10601.415, 203.518, 52645.417 20/06/27,10:56:09,13,08,1, 11.8,1,1, 15.782, 10601.418, 203.491, 52645.400 20/06/27,10:56:09,14,08,1, 11.8,1,1, 15.782, 10601.392, 203.484, 52645.401 20/06/27,10:56:09,15,08,1, 11.8,1,1, 15.782, 10601.366, 203.488, 52645.369 20/06/27,10:56:09,16,08,1, 11.8,1,1, 15.782, 10601.407, 203.454, 52645.361 20/06/27,10:56:09,17,08,1, 11.8,1,1, 15.782, 10601.380, 203.450, 52645.371 20/06/27,10:56:09,18,08,1, 11.8,1,1, 15.782, 10601.423, 203.456, 52645.376 20/06/27,10:56:09,19,08,1, 11.8,1,1, 15.782, 10601.406, 203.449, 52645.367 20/06/27,10:56:10,00,08,1, 11.9,1,1, 15.782, 10601.411, 203.412, 52645.373 20/06/27,10:56:10,01,08,1, 11.9,1,1, 15.782, 10601.401, 203.498, 52645.387 20/06/27,10:56:10,02,08,1, 11.9,1,1, 15.782, 10601.419, 203.453, 52645.410 20/06/27,10:56:10,03,08,1, 11.9,1,1, 15.782, 10601.429, 203.461, 52645.430 20/06/27,10:56:10,04,08,1, 11.9,1,1, 15.782, 10601.412, 203.484, 52645.438 20/06/27,10:56:10,05,08,1, 11.9,1,1, 15.782, 10601.423, 203.461, 52645.419 20/06/27,10:56:10,06,08,1, 11.9,1,1, 15.782, 10601.436, 203.475, 52645.398 20/06/27,10:56:10,07,08,1, 11.9,1,1, 15.782, 10601.425, 203.460, 52645.429 20/06/27,10:56:10,08,08,1, 11.9,1,1, 15.782, 10601.428, 203.480, 52645.407 20/06/27,10:56:10,09,08,1, 11.9,1,1, 15.782, 10601.396, 203.449, 52645.381 20/06/27,10:56:10,10,08,1, 11.9,1,1, 15.782, 10601.424, 203.472, 52645.406 20/06/27,10:56:10,11,08,1, 11.9,1,1, 15.782, 10601.441, 203.451, 52645.392 20/06/27,10:56:10,12,08,1, 11.9,1,1, 15.782, 10601.446, 203.449, 52645.374 20/06/27,10:56:10,13,08,1, 11.9,1,1, 15.782, 10601.437, 203.444, 52645.379 20/06/27,10:56:10,14,08,1, 11.9,1,1, 15.782, 10601.427, 203.417, 52645.314 20/06/27,10:56:10,15,08,1, 11.9,1,1, 15.782, 10601.433, 203.431, 52645.389 20/06/27,10:56:10,16,08,1, 11.9,1,1, 15.782, 10601.414, 203.428, 52645.391 20/06/27,10:56:10,17,08,1, 11.9,1,1, 15.782, 10601.427, 203.426, 52645.358 20/06/27,10:56:10,18,08,1, 11.9,1,1, 15.782, 10601.425, 203.416, 52645.380 20/06/27,10:56:10,19,08,1, 11.9,1,1, 15.782, 10601.413, 203.412, 52645.373 20/06/27,10:56:11,00,09,1, 11.9,1,1, 15.783, 10601.444, 203.374, 52645.345 20/06/27,10:56:11,01,09,1, 11.9,1,1, 15.783, 10601.418, 203.387, 52645.350 20/06/27,10:56:11,02,09,1, 11.9,1,1, 15.783, 10601.398, 203.381, 52645.334 20/06/27,10:56:11,03,09,1, 11.9,1,1, 15.783, 10601.424, 203.409, 52645.369 20/06/27,10:56:11,04,09,1, 11.9,1,1, 15.783, 10601.425, 203.385, 52645.361 20/06/27,10:56:11,05,09,1, 11.9,1,1, 15.783, 10601.431, 203.377, 52645.385 20/06/27,10:56:11,06,09,1, 11.9,1,1, 15.783, 10601.424, 203.385, 52645.351 20/06/27,10:56:11,07,09,1, 11.9,1,1, 15.783, 10601.415, 203.413, 52645.373 20/06/27,10:56:11,08,09,1, 11.9,1,1, 15.783, 10601.424, 203.400, 52645.371 20/06/27,10:56:11,09,09,1, 11.9,1,1, 15.783, 10601.399, 203.396, 52645.375 20/06/27,10:56:11,10,09,1, 11.9,1,1, 15.783, 10601.399, 203.412, 52645.334 20/06/27,10:56:11,11,09,1, 11.9,1,1, 15.783, 10601.447, 203.412, 52645.359 20/06/27,10:56:11,12,09,1, 11.9,1,1, 15.783, 10601.409, 203.392, 52645.379 20/06/27,10:56:11,13,09,1, 11.9,1,1, 15.783, 10601.405, 203.378, 52645.377 20/06/27,10:56:11,14,09,1, 11.9,1,1, 15.783, 10601.460, 203.415, 52645.400 20/06/27,10:56:11,15,09,1, 11.9,1,1, 15.783, 10601.423, 203.394, 52645.361 20/06/27,10:56:11,16,09,1, 11.9,1,1, 15.783, 10601.398, 203.396, 52645.356 20/06/27,10:56:11,17,09,1, 11.9,1,1, 15.783, 10601.422, 203.372, 52645.344 20/06/27,10:56:11,18,09,1, 11.9,1,1, 15.783, 10601.417, 203.356, 52645.345 20/06/27,10:56:11,19,09,1, 11.9,1,1, 15.783, 10601.446, 203.374, 52645.345 20/06/27,10:56:12,00,08,1, 11.9,1,1, 15.785, 10601.444, 203.339, 52645.346 20/06/27,10:56:12,01,08,1, 11.9,1,1, 15.785, 10601.438, 203.375, 52645.373 20/06/27,10:56:12,02,08,1, 11.9,1,1, 15.785, 10601.440, 203.375, 52645.334 20/06/27,10:56:12,03,08,1, 11.9,1,1, 15.785, 10601.421, 203.362, 52645.359 20/06/27,10:56:12,04,08,1, 11.9,1,1, 15.785, 10601.439, 203.354, 52645.331 20/06/27,10:56:12,05,08,1, 11.9,1,1, 15.785, 10601.424, 203.371, 52645.378 20/06/27,10:56:12,06,08,1, 11.9,1,1, 15.785, 10601.429, 203.350, 52645.356 20/06/27,10:56:12,07,08,1, 11.9,1,1, 15.785, 10601.456, 203.388, 52645.383 20/06/27,10:56:12,08,08,1, 11.9,1,1, 15.785, 10601.420, 203.384, 52645.387 20/06/27,10:56:12,09,08,1, 11.9,1,1, 15.785, 10601.438, 203.403, 52645.374 20/06/27,10:56:12,10,08,1, 11.9,1,1, 15.785, 10601.433, 203.391, 52645.373 20/06/27,10:56:12,11,08,1, 11.9,1,1, 15.785, 10601.449, 203.372, 52645.414 20/06/27,10:56:12,12,08,1, 11.9,1,1, 15.785, 10601.448, 203.356, 52645.378 20/06/27,10:56:12,13,08,1, 11.9,1,1, 15.785, 10601.443, 203.377, 52645.389 20/06/27,10:56:12,14,08,1, 11.9,1,1, 15.785, 10601.434, 203.327, 52645.323 20/06/27,10:56:12,15,08,1, 11.9,1,1, 15.785, 10601.440, 203.320, 52645.315 20/06/27,10:56:12,16,08,1, 11.9,1,1, 15.785, 10601.402, 203.337, 52645.337 20/06/27,10:56:12,17,08,1, 11.9,1,1, 15.785, 10601.439, 203.331, 52645.349 20/06/27,10:56:12,18,08,1, 11.9,1,1, 15.785, 10601.433, 203.356, 52645.344 20/06/27,10:56:12,19,08,1, 11.9,1,1, 15.785, 10601.447, 203.339, 52645.346 20/06/27,10:56:13,00,08,1, 11.9,1,1, 15.784, 10601.469, 203.298, 52645.367 20/06/27,10:56:13,01,08,1, 11.9,1,1, 15.784, 10601.433, 203.354, 52645.370 20/06/27,10:56:13,02,08,1, 11.9,1,1, 15.784, 10601.468, 203.348, 52645.345 20/06/27,10:56:13,03,08,1, 11.9,1,1, 15.784, 10601.449, 203.357, 52645.348 20/06/27,10:56:13,04,08,1, 11.9,1,1, 15.784, 10601.458, 203.360, 52645.375 20/06/27,10:56:13,05,08,1, 11.9,1,1, 15.784, 10601.424, 203.320, 52645.342 20/06/27,10:56:13,06,08,1, 11.9,1,1, 15.784, 10601.447, 203.324, 52645.357 20/06/27,10:56:13,07,08,1, 11.9,1,1, 15.784, 10601.475, 203.329, 52645.353 20/06/27,10:56:13,08,08,1, 11.9,1,1, 15.784, 10601.442, 203.300, 52645.352 20/06/27,10:56:13,09,08,1, 11.9,1,1, 15.784, 10601.444, 203.284, 52645.343 20/06/27,10:56:13,10,08,1, 11.9,1,1, 15.784, 10601.498, 203.270, 52645.328 20/06/27,10:56:13,11,08,1, 11.9,1,1, 15.784, 10601.453, 203.304, 52645.358 20/06/27,10:56:13,12,08,1, 11.9,1,1, 15.784, 10601.436, 203.288, 52645.377 20/06/27,10:56:13,13,08,1, 11.9,1,1, 15.784, 10601.484, 203.302, 52645.368 20/06/27,10:56:13,14,08,1, 11.9,1,1, 15.784, 10601.455, 203.262, 52645.338 20/06/27,10:56:13,15,08,1, 11.9,1,1, 15.784, 10601.472, 203.289, 52645.366 20/06/27,10:56:13,16,08,1, 11.9,1,1, 15.784, 10601.459, 203.256, 52645.313 20/06/27,10:56:13,17,08,1, 11.9,1,1, 15.784, 10601.467, 203.283, 52645.390 20/06/27,10:56:13,18,08,1, 11.9,1,1, 15.784, 10601.479, 203.271, 52645.400 20/06/27,10:56:13,19,08,1, 11.9,1,1, 15.784, 10601.476, 203.298, 52645.367 20/06/27,10:56:14,00,09,1, 11.9,1,1, 15.781, 10601.453, 203.263, 52645.367 20/06/27,10:56:14,01,09,1, 11.9,1,1, 15.781, 10601.484, 203.309, 52645.396 20/06/27,10:56:14,02,09,1, 11.9,1,1, 15.781, 10601.520, 203.320, 52645.424 20/06/27,10:56:14,03,09,1, 11.9,1,1, 15.781, 10601.483, 203.296, 52645.402 20/06/27,10:56:14,04,09,1, 11.9,1,1, 15.781, 10601.505, 203.310, 52645.459 20/06/27,10:56:14,05,09,1, 11.9,1,1, 15.781, 10601.474, 203.270, 52645.406 20/06/27,10:56:14,06,09,1, 11.9,1,1, 15.781, 10601.483, 203.291, 52645.392 20/06/27,10:56:14,07,09,1, 11.9,1,1, 15.781, 10601.472, 203.248, 52645.370 20/06/27,10:56:14,08,09,1, 11.9,1,1, 15.781, 10601.494, 203.283, 52645.441 20/06/27,10:56:14,09,09,1, 11.9,1,1, 15.781, 10601.440, 203.285, 52645.485 20/06/27,10:56:14,10,09,1, 11.9,1,1, 15.781, 10601.480, 203.241, 52645.370 20/06/27,10:56:14,11,09,1, 11.9,1,1, 15.781, 10601.496, 203.285, 52645.391 20/06/27,10:56:14,12,09,1, 11.9,1,1, 15.781, 10601.473, 203.265, 52645.386 20/06/27,10:56:14,13,09,1, 11.9,1,1, 15.781, 10601.491, 203.290, 52645.380 20/06/27,10:56:14,14,09,1, 11.9,1,1, 15.781, 10601.464, 203.277, 52645.358 20/06/27,10:56:14,15,09,1, 11.9,1,1, 15.781, 10601.490, 203.284, 52645.384 20/06/27,10:56:14,16,09,1, 11.9,1,1, 15.781, 10601.490, 203.267, 52645.382 20/06/27,10:56:14,17,09,1, 11.9,1,1, 15.781, 10601.482, 203.274, 52645.385 20/06/27,10:56:14,18,09,1, 11.9,1,1, 15.781, 10601.475, 203.254, 52645.380 20/06/27,10:56:14,19,09,1, 11.9,1,1, 15.781, 10601.458, 203.263, 52645.367 20/06/27,10:56:15,00,08,1, 11.9,1,1, 15.784, 10601.503, 203.243, 52645.389 20/06/27,10:56:15,01,08,1, 11.9,1,1, 15.784, 10601.499, 203.302, 52645.352 20/06/27,10:56:15,02,08,1, 11.9,1,1, 15.784, 10601.495, 203.273, 52645.369 20/06/27,10:56:15,03,08,1, 11.9,1,1, 15.784, 10601.500, 203.285, 52645.404 20/06/27,10:56:15,04,08,1, 11.9,1,1, 15.784, 10601.478, 203.276, 52645.392 20/06/27,10:56:15,05,08,1, 11.9,1,1, 15.784, 10601.495, 203.245, 52645.388 20/06/27,10:56:15,06,08,1, 11.9,1,1, 15.784, 10601.493, 203.234, 52645.364 20/06/27,10:56:15,07,08,1, 11.9,1,1, 15.784, 10601.488, 203.212, 52645.338 20/06/27,10:56:15,08,08,1, 11.9,1,1, 15.784, 10601.502, 203.248, 52645.376 20/06/27,10:56:15,09,08,1, 11.9,1,1, 15.784, 10601.496, 203.244, 52645.356 20/06/27,10:56:15,10,08,1, 11.9,1,1, 15.784, 10601.458, 203.231, 52645.379 20/06/27,10:56:15,11,08,1, 11.9,1,1, 15.784, 10601.495, 203.236, 52645.369 20/06/27,10:56:15,12,08,1, 11.9,1,1, 15.784, 10601.502, 203.208, 52645.370 20/06/27,10:56:15,13,08,1, 11.9,1,1, 15.784, 10601.504, 203.211, 52645.385 20/06/27,10:56:15,14,08,1, 11.9,1,1, 15.784, 10601.510, 203.242, 52645.397 20/06/27,10:56:15,15,08,1, 11.9,1,1, 15.784, 10601.476, 203.205, 52645.390 20/06/27,10:56:15,16,08,1, 11.9,1,1, 15.784, 10601.499, 203.210, 52645.414 20/06/27,10:56:15,17,08,1, 11.9,1,1, 15.784, 10601.503, 203.239, 52645.359 20/06/27,10:56:15,18,08,1, 11.9,1,1, 15.784, 10601.479, 203.235, 52645.369 20/06/27,10:56:15,19,08,1, 11.9,1,1, 15.784, 10601.505, 203.243, 52645.389 20/06/27,10:56:16,00,08,1, 11.8,1,1, 15.787, 10601.519, 203.190, 52645.386 20/06/27,10:56:16,01,08,1, 11.8,1,1, 15.787, 10601.491, 203.227, 52645.368 20/06/27,10:56:16,02,08,1, 11.8,1,1, 15.787, 10601.506, 203.202, 52645.426 20/06/27,10:56:16,03,08,1, 11.8,1,1, 15.787, 10601.484, 203.210, 52645.424 20/06/27,10:56:16,04,08,1, 11.8,1,1, 15.787, 10601.506, 203.232, 52645.419 20/06/27,10:56:16,05,08,1, 11.8,1,1, 15.787, 10601.469, 203.179, 52645.221 20/06/27,10:56:16,06,08,1, 11.8,1,1, 15.787, 10601.524, 203.197, 52645.530 20/06/27,10:56:16,07,08,1, 11.8,1,1, 15.787, 10601.516, 203.166, 52645.396 20/06/27,10:56:16,08,08,1, 11.8,1,1, 15.787, 10601.508, 203.160, 52645.388 20/06/27,10:56:16,09,08,1, 11.8,1,1, 15.787, 10601.487, 203.195, 52645.395 20/06/27,10:56:16,10,08,1, 11.8,1,1, 15.787, 10601.502, 203.181, 52645.462 20/06/27,10:56:16,11,08,1, 11.8,1,1, 15.787, 10601.525, 203.213, 52645.411 20/06/27,10:56:16,12,08,1, 11.8,1,1, 15.787, 10601.499, 203.158, 52645.346 20/06/27,10:56:16,13,08,1, 11.8,1,1, 15.787, 10601.503, 203.212, 52645.406 20/06/27,10:56:16,14,08,1, 11.8,1,1, 15.787, 10601.496, 203.184, 52645.364 20/06/27,10:56:16,15,08,1, 11.8,1,1, 15.787, 10601.511, 203.122, 52645.370 20/06/27,10:56:16,16,08,1, 11.8,1,1, 15.787, 10601.506, 203.174, 52645.374 20/06/27,10:56:16,17,08,1, 11.8,1,1, 15.787, 10601.522, 203.199, 52645.397 20/06/27,10:56:16,18,08,1, 11.8,1,1, 15.787, 10601.490, 203.129, 52645.345 20/06/27,10:56:16,19,08,1, 11.8,1,1, 15.787, 10601.526, 203.190, 52645.386 20/06/27,10:56:17,00,08,1, 11.9,1,1, 15.780, 10601.528, 203.138, 52645.334 20/06/27,10:56:17,01,08,1, 11.9,1,1, 15.780, 10601.527, 203.140, 52645.392 20/06/27,10:56:17,02,08,1, 11.9,1,1, 15.780, 10601.504, 203.175, 52645.373 20/06/27,10:56:17,03,08,1, 11.9,1,1, 15.780, 10601.488, 203.096, 52645.350 20/06/27,10:56:17,04,08,1, 11.9,1,1, 15.780, 10601.514, 203.134, 52645.360 20/06/27,10:56:17,05,08,1, 11.9,1,1, 15.780, 10601.519, 203.190, 52645.412 20/06/27,10:56:17,06,08,1, 11.9,1,1, 15.780, 10601.499, 203.123, 52645.361 20/06/27,10:56:17,07,08,1, 11.9,1,1, 15.780, 10601.506, 203.128, 52645.396 20/06/27,10:56:17,08,08,1, 11.9,1,1, 15.780, 10601.476, 203.136, 52645.365 20/06/27,10:56:17,09,08,1, 11.9,1,1, 15.780, 10601.523, 203.171, 52645.382 20/06/27,10:56:17,10,08,1, 11.9,1,1, 15.780, 10601.500, 203.084, 52645.343 20/06/27,10:56:17,11,08,1, 11.9,1,1, 15.780, 10601.512, 203.146, 52645.368 20/06/27,10:56:17,12,08,1, 11.9,1,1, 15.780, 10601.496, 203.110, 52645.323 20/06/27,10:56:17,13,08,1, 11.9,1,1, 15.780, 10601.514, 203.157, 52645.379 20/06/27,10:56:17,14,08,1, 11.9,1,1, 15.780, 10601.510, 203.152, 52645.407 20/06/27,10:56:17,15,08,1, 11.9,1,1, 15.780, 10601.517, 203.129, 52645.364 20/06/27,10:56:17,16,08,1, 11.9,1,1, 15.780, 10601.517, 203.138, 52645.390 20/06/27,10:56:17,17,08,1, 11.9,1,1, 15.780, 10601.527, 203.151, 52645.374 20/06/27,10:56:17,18,08,1, 11.9,1,1, 15.780, 10601.497, 203.101, 52645.338 20/06/27,10:56:17,19,08,1, 11.9,1,1, 15.780, 10601.529, 203.138, 52645.334 20/06/27,10:56:18,00,08,1, 11.9,1,1, 15.787, 10601.486, 203.052, 52645.361 20/06/27,10:56:18,01,08,1, 11.9,1,1, 15.787, 10601.515, 203.098, 52645.383 20/06/27,10:56:18,02,08,1, 11.9,1,1, 15.787, 10601.508, 203.093, 52645.317 20/06/27,10:56:18,03,08,1, 11.9,1,1, 15.787, 10601.510, 203.117, 52645.344 20/06/27,10:56:18,04,08,1, 11.9,1,1, 15.787, 10601.528, 203.103, 52645.334 20/06/27,10:56:18,05,08,1, 11.9,1,1, 15.787, 10601.496, 203.057, 52645.305 20/06/27,10:56:18,06,08,1, 11.9,1,1, 15.787, 10601.504, 203.082, 52645.339 20/06/27,10:56:18,07,08,1, 11.9,1,1, 15.787, 10601.507, 203.104, 52645.401 20/06/27,10:56:18,08,08,1, 11.9,1,1, 15.787, 10601.514, 203.062, 52645.328 20/06/27,10:56:18,09,08,1, 11.9,1,1, 15.787, 10601.499, 203.067, 52645.307 20/06/27,10:56:18,10,08,1, 11.9,1,1, 15.787, 10601.512, 203.110, 52645.379 20/06/27,10:56:18,11,08,1, 11.9,1,1, 15.787, 10601.463, 203.100, 52645.632 20/06/27,10:56:18,12,08,1, 11.9,1,1, 15.787, 10601.493, 203.038, 52645.361 20/06/27,10:56:18,13,08,1, 11.9,1,1, 15.787, 10601.493, 203.075, 52645.368 20/06/27,10:56:18,14,08,1, 11.9,1,1, 15.787, 10601.533, 203.068, 52645.345 20/06/27,10:56:18,15,08,1, 11.9,1,1, 15.787, 10601.507, 203.050, 52645.382 20/06/27,10:56:18,16,08,1, 11.9,1,1, 15.787, 10601.517, 203.076, 52645.335 20/06/27,10:56:18,17,08,1, 11.9,1,1, 15.787, 10601.522, 203.065, 52645.358 20/06/27,10:56:18,18,08,1, 11.9,1,1, 15.787, 10601.494, 203.043, 52645.350 20/06/27,10:56:18,19,08,1, 11.9,1,1, 15.787, 10601.492, 203.052, 52645.361 20/06/27,10:56:19,00,08,1, 11.9,1,1, 15.785, 10601.511, 203.009, 52645.308 20/06/27,10:56:19,01,08,1, 11.9,1,1, 15.785, 10601.504, 203.064, 52645.337 20/06/27,10:56:19,02,08,1, 11.9,1,1, 15.785, 10601.499, 203.055, 52645.352 20/06/27,10:56:19,03,08,1, 11.9,1,1, 15.785, 10601.483, 203.047, 52645.335 20/06/27,10:56:19,04,08,1, 11.9,1,1, 15.785, 10601.494, 203.041, 52645.310 20/06/27,10:56:19,05,08,1, 11.9,1,1, 15.785, 10601.492, 203.028, 52645.361 20/06/27,10:56:19,06,08,1, 11.9,1,1, 15.785, 10601.478, 203.035, 52645.328 20/06/27,10:56:19,07,08,1, 11.9,1,1, 15.785, 10601.458, 203.025, 52645.335 20/06/27,10:56:19,08,08,1, 11.9,1,1, 15.785, 10601.516, 203.045, 52645.343 20/06/27,10:56:19,09,08,1, 11.9,1,1, 15.785, 10601.465, 202.998, 52645.286 20/06/27,10:56:19,10,08,1, 11.9,1,1, 15.785, 10601.477, 203.010, 52645.350 20/06/27,10:56:19,11,08,1, 11.9,1,1, 15.785, 10601.470, 203.015, 52645.291 20/06/27,10:56:19,12,08,1, 11.9,1,1, 15.785, 10601.488, 203.012, 52645.305 20/06/27,10:56:19,13,08,1, 11.9,1,1, 15.785, 10601.495, 203.025, 52645.335 20/06/27,10:56:19,14,08,1, 11.9,1,1, 15.785, 10601.481, 203.011, 52645.308 20/06/27,10:56:19,15,08,1, 11.9,1,1, 15.785, 10601.509, 203.015, 52645.428 20/06/27,10:56:19,16,08,1, 11.9,1,1, 15.785, 10601.484, 203.035, 52645.368 20/06/27,10:56:19,17,08,1, 11.9,1,1, 15.785, 10601.475, 202.996, 52645.340 20/06/27,10:56:19,18,08,1, 11.9,1,1, 15.785, 10601.473, 203.010, 52645.503 20/06/27,10:56:19,19,08,1, 11.9,1,1, 15.785, 10601.515, 203.009, 52645.308 20/06/27,10:56:20,00,08,1, 11.9,1,1, 15.782, 10601.444, 202.965, 52645.282 20/06/27,10:56:20,01,08,1, 11.9,1,1, 15.782, 10601.495, 202.999, 52645.301 20/06/27,10:56:20,02,08,1, 11.9,1,1, 15.782, 10601.487, 203.019, 52645.309 20/06/27,10:56:20,03,08,1, 11.9,1,1, 15.782, 10601.494, 203.025, 52645.317 20/06/27,10:56:20,04,08,1, 11.9,1,1, 15.782, 10601.479, 202.971, 52645.294 20/06/27,10:56:20,05,08,1, 11.9,1,1, 15.782, 10601.457, 202.990, 52645.328 20/06/27,10:56:20,06,08,1, 11.9,1,1, 15.782, 10601.456, 202.985, 52645.318 20/06/27,10:56:20,07,08,1, 11.9,1,1, 15.782, 10601.458, 202.968, 52645.293 20/06/27,10:56:20,08,08,1, 11.9,1,1, 15.782, 10601.494, 203.009, 52645.289 20/06/27,10:56:20,09,08,1, 11.9,1,1, 15.782, 10601.478, 202.972, 52645.297 20/06/27,10:56:20,10,08,1, 11.9,1,1, 15.782, 10601.449, 202.999, 52645.339 20/06/27,10:56:20,11,08,1, 11.9,1,1, 15.782, 10601.469, 202.986, 52645.329 20/06/27,10:56:20,12,08,1, 11.9,1,1, 15.782, 10601.465, 202.958, 52645.301 20/06/27,10:56:20,13,08,1, 11.9,1,1, 15.782, 10601.457, 202.998, 52645.317 20/06/27,10:56:20,14,08,1, 11.9,1,1, 15.782, 10601.468, 202.972, 52645.286 20/06/27,10:56:20,15,08,1, 11.9,1,1, 15.782, 10601.486, 202.957, 52645.309 20/06/27,10:56:20,16,08,1, 11.9,1,1, 15.782, 10601.448, 202.942, 52645.285 20/06/27,10:56:20,17,08,1, 11.9,1,1, 15.782, 10601.465, 202.944, 52645.303 20/06/27,10:56:20,18,08,1, 11.9,1,1, 15.782, 10601.496, 202.966, 52645.313 20/06/27,10:56:20,19,08,1, 11.9,1,1, 15.782, 10601.447, 202.965, 52645.282 20/06/27,10:56:21,00,09,1, 11.8,1,1, 15.785, 10601.444, 202.900, 52645.263 20/06/27,10:56:21,01,09,1, 11.8,1,1, 15.785, 10601.472, 202.945, 52645.322 20/06/27,10:56:21,02,09,1, 11.8,1,1, 15.785, 10601.456, 202.951, 52645.311 20/06/27,10:56:21,03,09,1, 11.8,1,1, 15.785, 10601.445, 202.920, 52645.248 20/06/27,10:56:21,04,09,1, 11.8,1,1, 15.785, 10601.462, 202.966, 52645.301 20/06/27,10:56:21,05,09,1, 11.8,1,1, 15.785, 10601.440, 202.944, 52645.287 20/06/27,10:56:21,06,09,1, 11.8,1,1, 15.785, 10601.449, 202.904, 52645.265 20/06/27,10:56:21,07,09,1, 11.8,1,1, 15.785, 10601.489, 202.935, 52645.306 20/06/27,10:56:21,08,09,1, 11.8,1,1, 15.785, 10601.446, 202.950, 52645.336 20/06/27,10:56:21,09,09,1, 11.8,1,1, 15.785, 10601.463, 202.931, 52645.302 20/06/27,10:56:21,10,09,1, 11.8,1,1, 15.785, 10601.437, 202.902, 52645.259 20/06/27,10:56:21,11,09,1, 11.8,1,1, 15.785, 10601.472, 202.913, 52645.294 20/06/27,10:56:21,12,09,1, 11.8,1,1, 15.785, 10601.477, 202.905, 52645.281 20/06/27,10:56:21,13,09,1, 11.8,1,1, 15.785, 10601.417, 202.916, 52645.318 20/06/27,10:56:21,14,09,1, 11.8,1,1, 15.785, 10601.430, 202.900, 52645.284 20/06/27,10:56:21,15,09,1, 11.8,1,1, 15.785, 10601.464, 202.908, 52645.291 20/06/27,10:56:21,16,09,1, 11.8,1,1, 15.785, 10601.445, 202.939, 52645.314 20/06/27,10:56:21,17,09,1, 11.8,1,1, 15.785, 10601.450, 202.908, 52645.316 20/06/27,10:56:21,18,09,1, 11.8,1,1, 15.785, 10601.442, 202.917, 52645.304 20/06/27,10:56:21,19,09,1, 11.8,1,1, 15.785, 10601.448, 202.900, 52645.263 20/06/27,10:56:22,00,09,1, 11.9,1,1, 15.786, 10601.428, 202.829, 52645.321 20/06/27,10:56:22,01,09,1, 11.9,1,1, 15.786, 10601.436, 202.891, 52645.262 20/06/27,10:56:22,02,09,1, 11.9,1,1, 15.786, 10601.435, 202.884, 52645.290 20/06/27,10:56:22,03,09,1, 11.9,1,1, 15.786, 10601.444, 202.879, 52645.289 20/06/27,10:56:22,04,09,1, 11.9,1,1, 15.786, 10601.417, 202.881, 52645.311 20/06/27,10:56:22,05,09,1, 11.9,1,1, 15.786, 10601.458, 202.870, 52645.300 20/06/27,10:56:22,06,09,1, 11.9,1,1, 15.786, 10601.433, 202.900, 52645.289 20/06/27,10:56:22,07,09,1, 11.9,1,1, 15.786, 10601.413, 202.893, 52645.327 20/06/27,10:56:22,08,09,1, 11.9,1,1, 15.786, 10601.427, 202.890, 52645.308 20/06/27,10:56:22,09,09,1, 11.9,1,1, 15.786, 10601.443, 202.867, 52645.276 20/06/27,10:56:22,10,09,1, 11.9,1,1, 15.786, 10601.459, 202.879, 52645.282 20/06/27,10:56:22,11,09,1, 11.9,1,1, 15.786, 10601.439, 202.880, 52645.293 20/06/27,10:56:22,12,09,1, 11.9,1,1, 15.786, 10601.453, 202.851, 52645.321 20/06/27,10:56:22,13,09,1, 11.9,1,1, 15.786, 10601.432, 202.857, 52645.323 20/06/27,10:56:22,14,09,1, 11.9,1,1, 15.786, 10601.446, 202.851, 52645.295 20/06/27,10:56:22,15,09,1, 11.9,1,1, 15.786, 10601.440, 202.852, 52645.278 20/06/27,10:56:22,16,09,1, 11.9,1,1, 15.786, 10601.420, 202.851, 52645.322 20/06/27,10:56:22,17,09,1, 11.9,1,1, 15.786, 10601.442, 202.855, 52645.306 20/06/27,10:56:22,18,09,1, 11.9,1,1, 15.786, 10601.421, 202.832, 52645.330 20/06/27,10:56:22,19,09,1, 11.9,1,1, 15.786, 10601.430, 202.829, 52645.321 20/06/27,10:56:23,00,09,1, 11.9,1,1, 15.785, 10601.386, 202.769, 52645.312 20/06/27,10:56:23,01,09,1, 11.9,1,1, 15.785, 10601.442, 202.846, 52645.323 20/06/27,10:56:23,02,09,1, 11.9,1,1, 15.785, 10601.423, 202.846, 52645.310 20/06/27,10:56:23,03,09,1, 11.9,1,1, 15.785, 10601.434, 202.817, 52645.281 20/06/27,10:56:23,04,09,1, 11.9,1,1, 15.785, 10601.425, 202.794, 52645.270 20/06/27,10:56:23,05,09,1, 11.9,1,1, 15.785, 10601.419, 202.824, 52645.318 20/06/27,10:56:23,06,09,1, 11.9,1,1, 15.785, 10601.448, 202.814, 52645.294 20/06/27,10:56:23,07,09,1, 11.9,1,1, 15.785, 10601.431, 202.798, 52645.287 20/06/27,10:56:23,08,09,1, 11.9,1,1, 15.785, 10601.401, 202.806, 52645.287 20/06/27,10:56:23,09,09,1, 11.9,1,1, 15.785, 10601.410, 202.831, 52645.315 20/06/27,10:56:23,10,09,1, 11.9,1,1, 15.785, 10601.416, 202.807, 52645.294 20/06/27,10:56:23,11,09,1, 11.9,1,1, 15.785, 10601.403, 202.806, 52645.246 20/06/27,10:56:23,12,09,1, 11.9,1,1, 15.785, 10601.424, 202.784, 52645.255 20/06/27,10:56:23,13,09,1, 11.9,1,1, 15.785, 10601.428, 202.775, 52645.303 20/06/27,10:56:23,14,09,1, 11.9,1,1, 15.785, 10601.414, 202.797, 52645.304 20/06/27,10:56:23,15,09,1, 11.9,1,1, 15.785, 10601.392, 202.792, 52645.281 20/06/27,10:56:23,16,09,1, 11.9,1,1, 15.785, 10601.421, 202.765, 52645.446 20/06/27,10:56:23,17,09,1, 11.9,1,1, 15.785, 10601.386, 202.797, 52645.328 20/06/27,10:56:23,18,09,1, 11.9,1,1, 15.785, 10601.416, 202.790, 52645.314 20/06/27,10:56:23,19,09,1, 11.9,1,1, 15.785, 10601.391, 202.769, 52645.312 20/06/27,10:56:24,00,09,1, 11.9,1,1, 15.785, 10601.377, 202.732, 52645.248 20/06/27,10:56:24,01,09,1, 11.9,1,1, 15.785, 10601.408, 202.742, 52645.274 20/06/27,10:56:24,02,09,1, 11.9,1,1, 15.785, 10601.433, 202.736, 52645.267 20/06/27,10:56:24,03,09,1, 11.9,1,1, 15.785, 10601.392, 202.758, 52645.246 20/06/27,10:56:24,04,09,1, 11.9,1,1, 15.785, 10601.408, 202.770, 52645.330 20/06/27,10:56:24,05,09,1, 11.9,1,1, 15.785, 10601.395, 202.761, 52645.257 20/06/27,10:56:24,06,09,1, 11.9,1,1, 15.785, 10601.417, 202.751, 52645.297 20/06/27,10:56:24,07,09,1, 11.9,1,1, 15.785, 10601.385, 202.740, 52645.273 20/06/27,10:56:24,08,09,1, 11.9,1,1, 15.785, 10601.399, 202.718, 52645.285 20/06/27,10:56:24,09,09,1, 11.9,1,1, 15.785, 10601.369, 202.767, 52645.238 20/06/27,10:56:24,10,09,1, 11.9,1,1, 15.785, 10601.394, 202.736, 52645.271 20/06/27,10:56:24,11,09,1, 11.9,1,1, 15.785, 10601.381, 202.748, 52645.300 20/06/27,10:56:24,12,09,1, 11.9,1,1, 15.785, 10601.381, 202.727, 52645.216 20/06/27,10:56:24,13,09,1, 11.9,1,1, 15.785, 10601.362, 202.730, 52645.299 20/06/27,10:56:24,14,09,1, 11.9,1,1, 15.785, 10601.378, 202.735, 52645.267 20/06/27,10:56:24,15,09,1, 11.9,1,1, 15.785, 10601.391, 202.732, 52645.234 20/06/27,10:56:24,16,09,1, 11.9,1,1, 15.785, 10601.379, 202.724, 52645.272 20/06/27,10:56:24,17,09,1, 11.9,1,1, 15.785, 10601.388, 202.722, 52645.266 20/06/27,10:56:24,18,09,1, 11.9,1,1, 15.785, 10601.390, 202.702, 52645.242 20/06/27,10:56:24,19,09,1, 11.9,1,1, 15.785, 10601.379, 202.732, 52645.248 20/06/27,10:56:25,00,09,1, 11.8,1,1, 15.786, 10601.344, 202.661, 52645.211 20/06/27,10:56:25,01,09,1, 11.8,1,1, 15.786, 10601.396, 202.710, 52645.256 20/06/27,10:56:25,02,09,1, 11.8,1,1, 15.786, 10601.394, 202.716, 52645.291 20/06/27,10:56:25,03,09,1, 11.8,1,1, 15.786, 10601.382, 202.724, 52645.313 20/06/27,10:56:25,04,09,1, 11.8,1,1, 15.786, 10601.395, 202.702, 52645.244 20/06/27,10:56:25,05,09,1, 11.8,1,1, 15.786, 10601.400, 202.703, 52645.256 20/06/27,10:56:25,06,09,1, 11.8,1,1, 15.786, 10601.376, 202.710, 52645.250 20/06/27,10:56:25,07,09,1, 11.8,1,1, 15.786, 10601.425, 202.717, 52645.283 20/06/27,10:56:25,08,09,1, 11.8,1,1, 15.786, 10601.361, 202.706, 52645.258 20/06/27,10:56:25,09,09,1, 11.8,1,1, 15.786, 10601.410, 202.688, 52645.251 20/06/27,10:56:25,10,09,1, 11.8,1,1, 15.786, 10601.381, 202.683, 52645.247 20/06/27,10:56:25,11,09,1, 11.8,1,1, 15.786, 10601.376, 202.702, 52645.253 20/06/27,10:56:25,12,09,1, 11.8,1,1, 15.786, 10601.372, 202.694, 52645.224 20/06/27,10:56:25,13,09,1, 11.8,1,1, 15.786, 10601.379, 202.708, 52645.231 20/06/27,10:56:25,14,09,1, 11.8,1,1, 15.786, 10601.378, 202.694, 52645.215 20/06/27,10:56:25,15,09,1, 11.8,1,1, 15.786, 10601.388, 202.677, 52645.240 20/06/27,10:56:25,16,09,1, 11.8,1,1, 15.786, 10601.387, 202.668, 52645.227 20/06/27,10:56:25,17,09,1, 11.8,1,1, 15.786, 10601.338, 202.655, 52645.201 20/06/27,10:56:25,18,09,1, 11.8,1,1, 15.786, 10601.374, 202.665, 52645.218 20/06/27,10:56:25,19,09,1, 11.8,1,1, 15.786, 10601.346, 202.661, 52645.211 20/06/27,10:56:26,00,10,1, 11.9,1,1, 15.788, 10601.327, 202.602, 52645.200 20/06/27,10:56:26,01,10,1, 11.9,1,1, 15.788, 10601.351, 202.662, 52645.230 20/06/27,10:56:26,02,10,1, 11.9,1,1, 15.788, 10601.366, 202.658, 52645.223 20/06/27,10:56:26,03,10,1, 11.9,1,1, 15.788, 10601.353, 202.654, 52645.223 20/06/27,10:56:26,04,10,1, 11.9,1,1, 15.788, 10601.352, 202.650, 52645.201 20/06/27,10:56:26,05,10,1, 11.9,1,1, 15.788, 10601.382, 202.658, 52645.230 20/06/27,10:56:26,06,10,1, 11.9,1,1, 15.788, 10601.388, 202.617, 52645.220 20/06/27,10:56:26,07,10,1, 11.9,1,1, 15.788, 10601.367, 202.639, 52645.208 20/06/27,10:56:26,08,10,1, 11.9,1,1, 15.788, 10601.374, 202.634, 52645.221 20/06/27,10:56:26,09,10,1, 11.9,1,1, 15.788, 10601.346, 202.631, 52645.234 20/06/27,10:56:26,10,10,1, 11.9,1,1, 15.788, 10601.365, 202.624, 52645.229 20/06/27,10:56:26,11,10,1, 11.9,1,1, 15.788, 10601.371, 202.618, 52645.211 20/06/27,10:56:26,12,10,1, 11.9,1,1, 15.788, 10601.354, 202.626, 52645.266 20/06/27,10:56:26,13,10,1, 11.9,1,1, 15.788, 10601.350, 202.606, 52645.266 20/06/27,10:56:26,14,10,1, 11.9,1,1, 15.788, 10601.374, 202.601, 52645.234 20/06/27,10:56:26,15,10,1, 11.9,1,1, 15.788, 10601.375, 202.593, 52645.220 20/06/27,10:56:26,16,10,1, 11.9,1,1, 15.788, 10601.354, 202.624, 52645.183 20/06/27,10:56:26,17,10,1, 11.9,1,1, 15.788, 10601.401, 202.594, 52645.210 20/06/27,10:56:26,18,10,1, 11.9,1,1, 15.788, 10601.366, 202.599, 52645.168 20/06/27,10:56:26,19,10,1, 11.9,1,1, 15.788, 10601.331, 202.602, 52645.200 20/06/27,10:56:27,00,10,1, 11.9,1,1, 15.785, 10601.344, 202.543, 52645.205 20/06/27,10:56:27,01,10,1, 11.9,1,1, 15.785, 10601.356, 202.594, 52645.230 20/06/27,10:56:27,02,10,1, 11.9,1,1, 15.785, 10601.365, 202.576, 52645.227 20/06/27,10:56:27,03,10,1, 11.9,1,1, 15.785, 10601.346, 202.596, 52645.235 20/06/27,10:56:27,04,10,1, 11.9,1,1, 15.785, 10601.345, 202.607, 52645.240 20/06/27,10:56:27,05,10,1, 11.9,1,1, 15.785, 10601.344, 202.606, 52645.238 20/06/27,10:56:27,06,10,1, 11.9,1,1, 15.785, 10601.346, 202.581, 52645.219 20/06/27,10:56:27,07,10,1, 11.9,1,1, 15.785, 10601.338, 202.582, 52645.208 20/06/27,10:56:27,08,10,1, 11.9,1,1, 15.785, 10601.335, 202.617, 52645.243 20/06/27,10:56:27,09,10,1, 11.9,1,1, 15.785, 10601.311, 202.558, 52645.220 20/06/27,10:56:27,10,10,1, 11.9,1,1, 15.785, 10601.337, 202.583, 52645.223 20/06/27,10:56:27,11,10,1, 11.9,1,1, 15.785, 10601.331, 202.574, 52645.263 20/06/27,10:56:27,12,10,1, 11.9,1,1, 15.785, 10601.356, 202.574, 52645.250 20/06/27,10:56:27,13,10,1, 11.9,1,1, 15.785, 10601.326, 202.579, 52645.238 20/06/27,10:56:27,14,10,1, 11.9,1,1, 15.785, 10601.333, 202.554, 52645.236 20/06/27,10:56:27,15,10,1, 11.9,1,1, 15.785, 10601.366, 202.574, 52645.236 20/06/27,10:56:27,16,10,1, 11.9,1,1, 15.785, 10601.323, 202.558, 52645.221 20/06/27,10:56:27,17,10,1, 11.9,1,1, 15.785, 10601.341, 202.543, 52645.170 20/06/27,10:56:27,18,10,1, 11.9,1,1, 15.785, 10601.340, 202.561, 52645.215 20/06/27,10:56:27,19,10,1, 11.9,1,1, 15.785, 10601.352, 202.543, 52645.205 20/06/27,10:56:28,00,10,1, 11.9,1,1, 15.787, 10601.344, 202.497, 52645.212 20/06/27,10:56:28,01,10,1, 11.9,1,1, 15.787, 10601.354, 202.531, 52645.214 20/06/27,10:56:28,02,10,1, 11.9,1,1, 15.787, 10601.351, 202.554, 52645.227 20/06/27,10:56:28,03,10,1, 11.9,1,1, 15.787, 10601.324, 202.517, 52645.191 20/06/27,10:56:28,04,10,1, 11.9,1,1, 15.787, 10601.332, 202.535, 52645.198 20/06/27,10:56:28,05,10,1, 11.9,1,1, 15.787, 10601.319, 202.516, 52645.220 20/06/27,10:56:28,06,10,1, 11.9,1,1, 15.787, 10601.340, 202.541, 52645.194 20/06/27,10:56:28,07,10,1, 11.9,1,1, 15.787, 10601.360, 202.541, 52645.213 20/06/27,10:56:28,08,10,1, 11.9,1,1, 15.787, 10601.338, 202.566, 52645.207 20/06/27,10:56:28,09,10,1, 11.9,1,1, 15.787, 10601.340, 202.563, 52645.207 20/06/27,10:56:28,10,10,1, 11.9,1,1, 15.787, 10601.353, 202.533, 52645.211 20/06/27,10:56:28,11,10,1, 11.9,1,1, 15.787, 10601.371, 202.544, 52645.237 20/06/27,10:56:28,12,10,1, 11.9,1,1, 15.787, 10601.346, 202.517, 52645.228 20/06/27,10:56:28,13,10,1, 11.9,1,1, 15.787, 10601.354, 202.498, 52645.211 20/06/27,10:56:28,14,10,1, 11.9,1,1, 15.787, 10601.374, 202.518, 52645.209 20/06/27,10:56:28,15,10,1, 11.9,1,1, 15.787, 10601.360, 202.512, 52645.242 20/06/27,10:56:28,16,10,1, 11.9,1,1, 15.787, 10601.359, 202.522, 52645.245 20/06/27,10:56:28,17,10,1, 11.9,1,1, 15.787, 10601.363, 202.520, 52645.215 20/06/27,10:56:28,18,10,1, 11.9,1,1, 15.787, 10601.350, 202.496, 52645.233 20/06/27,10:56:28,19,10,1, 11.9,1,1, 15.787, 10601.352, 202.497, 52645.212 20/06/27,10:56:29,00,10,1, 11.9,1,1, 15.787, 10601.377, 202.436, 52645.180 20/06/27,10:56:29,01,10,1, 11.9,1,1, 15.787, 10601.350, 202.482, 52645.207 20/06/27,10:56:29,02,10,1, 11.9,1,1, 15.787, 10601.352, 202.498, 52645.211 20/06/27,10:56:29,03,10,1, 11.9,1,1, 15.787, 10601.369, 202.498, 52645.198 20/06/27,10:56:29,04,10,1, 11.9,1,1, 15.787, 10601.355, 202.486, 52645.200 20/06/27,10:56:29,05,10,1, 11.9,1,1, 15.787, 10601.327, 202.483, 52645.206 20/06/27,10:56:29,06,10,1, 11.9,1,1, 15.787, 10601.367, 202.502, 52645.210 20/06/27,10:56:29,07,10,1, 11.9,1,1, 15.787, 10601.339, 202.459, 52645.179 20/06/27,10:56:29,08,10,1, 11.9,1,1, 15.787, 10601.333, 202.464, 52645.214 20/06/27,10:56:29,09,10,1, 11.9,1,1, 15.787, 10601.389, 202.480, 52645.203 20/06/27,10:56:29,10,10,1, 11.9,1,1, 15.787, 10601.365, 202.484, 52645.208 20/06/27,10:56:29,11,10,1, 11.9,1,1, 15.787, 10601.365, 202.499, 52645.257 20/06/27,10:56:29,12,10,1, 11.9,1,1, 15.787, 10601.378, 202.476, 52645.204 20/06/27,10:56:29,13,10,1, 11.9,1,1, 15.787, 10601.371, 202.459, 52645.211 20/06/27,10:56:29,14,10,1, 11.9,1,1, 15.787, 10601.354, 202.452, 52645.211 20/06/27,10:56:29,15,10,1, 11.9,1,1, 15.787, 10601.363, 202.441, 52645.174 20/06/27,10:56:29,16,10,1, 11.9,1,1, 15.787, 10601.370, 202.496, 52645.192 20/06/27,10:56:29,17,10,1, 11.9,1,1, 15.787, 10601.358, 202.473, 52645.175 20/06/27,10:56:29,18,10,1, 11.9,1,1, 15.787, 10601.408, 202.450, 52645.186 20/06/27,10:56:29,19,10,1, 11.9,1,1, 15.787, 10601.382, 202.436, 52645.180 20/06/27,10:56:30,00,09,1, 11.9,1,1, 15.785, 10601.361, 202.420, 52645.187 20/06/27,10:56:30,01,09,1, 11.9,1,1, 15.785, 10601.385, 202.456, 52645.203 20/06/27,10:56:30,02,09,1, 11.9,1,1, 15.785, 10601.369, 202.445, 52645.147 20/06/27,10:56:30,03,09,1, 11.9,1,1, 15.785, 10601.336, 202.410, 52645.150 20/06/27,10:56:30,04,09,1, 11.9,1,1, 15.785, 10601.364, 202.450, 52645.145 20/06/27,10:56:30,05,09,1, 11.9,1,1, 15.785, 10601.369, 202.451, 52645.160 20/06/27,10:56:30,06,09,1, 11.9,1,1, 15.785, 10601.350, 202.423, 52645.136 20/06/27,10:56:30,07,09,1, 11.9,1,1, 15.785, 10601.361, 202.413, 52645.179 20/06/27,10:56:30,08,09,1, 11.9,1,1, 15.785, 10601.356, 202.412, 52645.134 20/06/27,10:56:30,09,09,1, 11.9,1,1, 15.785, 10601.393, 202.423, 52645.211 20/06/27,10:56:30,10,09,1, 11.9,1,1, 15.785, 10601.358, 202.402, 52645.156 20/06/27,10:56:30,11,09,1, 11.9,1,1, 15.785, 10601.356, 202.416, 52645.132 20/06/27,10:56:30,12,09,1, 11.9,1,1, 15.785, 10601.372, 202.431, 52645.168 20/06/27,10:56:30,13,09,1, 11.9,1,1, 15.785, 10601.364, 202.409, 52645.160 20/06/27,10:56:30,14,09,1, 11.9,1,1, 15.785, 10601.349, 202.406, 52645.175 20/06/27,10:56:30,15,09,1, 11.9,1,1, 15.785, 10601.383, 202.439, 52645.216 20/06/27,10:56:30,16,09,1, 11.9,1,1, 15.785, 10601.391, 202.400, 52645.173 20/06/27,10:56:30,17,09,1, 11.9,1,1, 15.785, 10601.383, 202.419, 52645.145 20/06/27,10:56:30,18,09,1, 11.9,1,1, 15.785, 10601.390, 202.432, 52645.165 20/06/27,10:56:30,19,09,1, 11.9,1,1, 15.785, 10601.369, 202.420, 52645.187 20/06/27,10:56:31,00,09,1, 11.9,1,1, 15.787, 10601.394, 202.349, 52645.164 20/06/27,10:56:31,01,09,1, 11.9,1,1, 15.787, 10601.379, 202.386, 52645.173 20/06/27,10:56:31,02,09,1, 11.9,1,1, 15.787, 10601.369, 202.401, 52645.164 20/06/27,10:56:31,03,09,1, 11.9,1,1, 15.787, 10601.358, 202.380, 52645.108 20/06/27,10:56:31,04,09,1, 11.9,1,1, 15.787, 10601.378, 202.378, 52645.141 20/06/27,10:56:31,05,09,1, 11.9,1,1, 15.787, 10601.358, 202.382, 52645.124 20/06/27,10:56:31,06,09,1, 11.9,1,1, 15.787, 10601.382, 202.343, 52645.136 20/06/27,10:56:31,07,09,1, 11.9,1,1, 15.787, 10601.375, 202.381, 52645.164 20/06/27,10:56:31,08,09,1, 11.9,1,1, 15.787, 10601.364, 202.378, 52645.130 20/06/27,10:56:31,09,09,1, 11.9,1,1, 15.787, 10601.363, 202.364, 52645.113 20/06/27,10:56:31,10,09,1, 11.9,1,1, 15.787, 10601.350, 202.352, 52645.188 20/06/27,10:56:31,11,09,1, 11.9,1,1, 15.787, 10601.386, 202.393, 52645.303 20/06/27,10:56:31,12,09,1, 11.9,1,1, 15.787, 10601.383, 202.371, 52645.131 20/06/27,10:56:31,13,09,1, 11.9,1,1, 15.787, 10601.419, 202.352, 52645.131 20/06/27,10:56:31,14,09,1, 11.9,1,1, 15.787, 10601.373, 202.326, 52645.134 20/06/27,10:56:31,15,09,1, 11.9,1,1, 15.787, 10601.407, 202.372, 52645.178 20/06/27,10:56:31,16,09,1, 11.9,1,1, 15.787, 10601.390, 202.327, 52645.160 20/06/27,10:56:31,17,09,1, 11.9,1,1, 15.787, 10601.413, 202.358, 52645.165 20/06/27,10:56:31,18,09,1, 11.9,1,1, 15.787, 10601.408, 202.330, 52645.142 20/06/27,10:56:31,19,09,1, 11.9,1,1, 15.787, 10601.400, 202.349, 52645.164 20/06/27,10:56:32,00,08,1, 11.9,1,1, 15.791, 10601.411, 202.289, 52645.112 20/06/27,10:56:32,01,08,1, 11.9,1,1, 15.791, 10601.377, 202.312, 52645.157 20/06/27,10:56:32,02,08,1, 11.9,1,1, 15.791, 10601.408, 202.360, 52645.187 20/06/27,10:56:32,03,08,1, 11.9,1,1, 15.791, 10601.368, 202.322, 52645.157 20/06/27,10:56:32,04,08,1, 11.9,1,1, 15.791, 10601.404, 202.354, 52645.179 20/06/27,10:56:32,05,08,1, 11.9,1,1, 15.791, 10601.399, 202.323, 52645.156 20/06/27,10:56:32,06,08,1, 11.9,1,1, 15.791, 10601.414, 202.327, 52645.192 20/06/27,10:56:32,07,08,1, 11.9,1,1, 15.791, 10601.400, 202.294, 52645.147 20/06/27,10:56:32,08,08,1, 11.9,1,1, 15.791, 10601.414, 202.320, 52645.178 20/06/27,10:56:32,09,08,1, 11.9,1,1, 15.791, 10601.393, 202.297, 52645.088 20/06/27,10:56:32,10,08,1, 11.9,1,1, 15.791, 10601.414, 202.347, 52645.179 20/06/27,10:56:32,11,08,1, 11.9,1,1, 15.791, 10601.407, 202.279, 52645.101 20/06/27,10:56:32,12,08,1, 11.9,1,1, 15.791, 10601.398, 202.315, 52645.163 20/06/27,10:56:32,13,08,1, 11.9,1,1, 15.791, 10601.412, 202.296, 52645.195 20/06/27,10:56:32,14,08,1, 11.9,1,1, 15.791, 10601.435, 202.307, 52645.164 20/06/27,10:56:32,15,08,1, 11.9,1,1, 15.791, 10601.403, 202.285, 52645.110 20/06/27,10:56:32,16,08,1, 11.9,1,1, 15.791, 10601.425, 202.319, 52645.161 20/06/27,10:56:32,17,08,1, 11.9,1,1, 15.791, 10601.403, 202.273, 52645.118 20/06/27,10:56:32,18,08,1, 11.9,1,1, 15.791, 10601.420, 202.304, 52645.128 20/06/27,10:56:32,19,08,1, 11.9,1,1, 15.791, 10601.411, 202.289, 52645.112 20/06/27,10:56:33,00,09,1, 11.8,1,1, 15.787, 10601.428, 202.268, 52645.180 20/06/27,10:56:33,01,09,1, 11.8,1,1, 15.787, 10601.413, 202.316, 52645.130 20/06/27,10:56:33,02,09,1, 11.8,1,1, 15.787, 10601.416, 202.259, 52645.170 20/06/27,10:56:33,03,09,1, 11.8,1,1, 15.787, 10601.417, 202.280, 52645.157 20/06/27,10:56:33,04,09,1, 11.8,1,1, 15.787, 10601.411, 202.281, 52645.143 20/06/27,10:56:33,05,09,1, 11.8,1,1, 15.787, 10601.409, 202.304, 52645.150 20/06/27,10:56:33,06,09,1, 11.8,1,1, 15.787, 10601.417, 202.291, 52645.162 20/06/27,10:56:33,07,09,1, 11.8,1,1, 15.787, 10601.387, 202.259, 52645.022 20/06/27,10:56:33,08,09,1, 11.8,1,1, 15.787, 10601.424, 202.265, 52645.125 20/06/27,10:56:33,09,09,1, 11.8,1,1, 15.787, 10601.395, 202.264, 52645.114 20/06/27,10:56:33,10,09,1, 11.8,1,1, 15.787, 10601.425, 202.254, 52645.119 20/06/27,10:56:33,11,09,1, 11.8,1,1, 15.787, 10601.393, 202.260, 52645.140 20/06/27,10:56:33,12,09,1, 11.8,1,1, 15.787, 10601.433, 202.253, 52645.189 20/06/27,10:56:33,13,09,1, 11.8,1,1, 15.787, 10601.451, 202.256, 52645.176 20/06/27,10:56:33,14,09,1, 11.8,1,1, 15.787, 10601.427, 202.307, 52645.171 20/06/27,10:56:33,15,09,1, 11.8,1,1, 15.787, 10601.443, 202.277, 52645.193 20/06/27,10:56:33,16,09,1, 11.8,1,1, 15.787, 10601.415, 202.258, 52645.177 20/06/27,10:56:33,17,09,1, 11.8,1,1, 15.787, 10601.419, 202.279, 52645.207 20/06/27,10:56:33,18,09,1, 11.8,1,1, 15.787, 10601.432, 202.251, 52645.195 20/06/27,10:56:33,19,09,1, 11.8,1,1, 15.787, 10601.429, 202.268, 52645.180 20/06/27,10:56:34,00,10,1, 11.9,1,1, 15.787, 10601.453, 202.181, 52645.146 20/06/27,10:56:34,01,10,1, 11.9,1,1, 15.787, 10601.422, 202.241, 52645.146 20/06/27,10:56:34,02,10,1, 11.9,1,1, 15.787, 10601.432, 202.227, 52645.136 20/06/27,10:56:34,03,10,1, 11.9,1,1, 15.787, 10601.440, 202.263, 52645.149 20/06/27,10:56:34,04,10,1, 11.9,1,1, 15.787, 10601.438, 202.213, 52645.152 20/06/27,10:56:34,05,10,1, 11.9,1,1, 15.787, 10601.449, 202.239, 52645.116 20/06/27,10:56:34,06,10,1, 11.9,1,1, 15.787, 10601.442, 202.218, 52645.111 20/06/27,10:56:34,07,10,1, 11.9,1,1, 15.787, 10601.410, 202.202, 52645.129 20/06/27,10:56:34,08,10,1, 11.9,1,1, 15.787, 10601.438, 202.202, 52645.184 20/06/27,10:56:34,09,10,1, 11.9,1,1, 15.787, 10601.418, 202.218, 52645.140 20/06/27,10:56:34,10,10,1, 11.9,1,1, 15.787, 10601.422, 202.180, 52645.126 20/06/27,10:56:34,11,10,1, 11.9,1,1, 15.787, 10601.466, 202.219, 52645.148 20/06/27,10:56:34,12,10,1, 11.9,1,1, 15.787, 10601.438, 202.197, 52645.176 20/06/27,10:56:34,13,10,1, 11.9,1,1, 15.787, 10601.453, 202.200, 52645.157 20/06/27,10:56:34,14,10,1, 11.9,1,1, 15.787, 10601.433, 202.209, 52645.157 20/06/27,10:56:34,15,10,1, 11.9,1,1, 15.787, 10601.433, 202.185, 52645.141 20/06/27,10:56:34,16,10,1, 11.9,1,1, 15.787, 10601.434, 202.216, 52645.135 20/06/27,10:56:34,17,10,1, 11.9,1,1, 15.787, 10601.438, 202.223, 52645.169 20/06/27,10:56:34,18,10,1, 11.9,1,1, 15.787, 10601.459, 202.172, 52645.136 20/06/27,10:56:34,19,10,1, 11.9,1,1, 15.787, 10601.455, 202.181, 52645.146 20/06/27,10:56:35,00,09,1, 11.9,1,1, 15.790, 10601.469, 202.153, 52645.107 20/06/27,10:56:35,01,09,1, 11.9,1,1, 15.790, 10601.447, 202.174, 52645.142 20/06/27,10:56:35,02,09,1, 11.9,1,1, 15.790, 10601.456, 202.202, 52645.117 20/06/27,10:56:35,03,09,1, 11.9,1,1, 15.790, 10601.426, 202.171, 52645.148 20/06/27,10:56:35,04,09,1, 11.9,1,1, 15.790, 10601.469, 202.220, 52645.125 20/06/27,10:56:35,05,09,1, 11.9,1,1, 15.790, 10601.455, 202.194, 52645.142 20/06/27,10:56:35,06,09,1, 11.9,1,1, 15.790, 10601.466, 202.172, 52645.121 20/06/27,10:56:35,07,09,1, 11.9,1,1, 15.790, 10601.474, 202.193, 52645.167 20/06/27,10:56:35,08,09,1, 11.9,1,1, 15.790, 10601.455, 202.227, 52645.160 20/06/27,10:56:35,09,09,1, 11.9,1,1, 15.790, 10601.482, 202.149, 52645.099 20/06/27,10:56:35,10,09,1, 11.9,1,1, 15.790, 10601.461, 202.204, 52645.116 20/06/27,10:56:35,11,09,1, 11.9,1,1, 15.790, 10601.496, 202.202, 52645.154 20/06/27,10:56:35,12,09,1, 11.9,1,1, 15.790, 10601.460, 202.173, 52645.096 20/06/27,10:56:35,13,09,1, 11.9,1,1, 15.790, 10601.465, 202.180, 52645.096 20/06/27,10:56:35,14,09,1, 11.9,1,1, 15.790, 10601.482, 202.187, 52645.156 20/06/27,10:56:35,15,09,1, 11.9,1,1, 15.790, 10601.443, 202.133, 52645.124 20/06/27,10:56:35,16,09,1, 11.9,1,1, 15.790, 10601.475, 202.161, 52645.102 20/06/27,10:56:35,17,09,1, 11.9,1,1, 15.790, 10601.470, 202.178, 52645.140 20/06/27,10:56:35,18,09,1, 11.9,1,1, 15.790, 10601.474, 202.162, 52645.105 20/06/27,10:56:35,19,09,1, 11.9,1,1, 15.790, 10601.473, 202.153, 52645.107 20/06/27,10:56:36,00,09,1, 11.9,1,1, 15.790, 10601.478, 202.111, 52645.102 20/06/27,10:56:36,01,09,1, 11.9,1,1, 15.790, 10601.480, 202.172, 52645.111 20/06/27,10:56:36,02,09,1, 11.9,1,1, 15.790, 10601.479, 202.145, 52645.122 20/06/27,10:56:36,03,09,1, 11.9,1,1, 15.790, 10601.490, 202.157, 52645.102 20/06/27,10:56:36,04,09,1, 11.9,1,1, 15.790, 10601.470, 202.158, 52645.130 20/06/27,10:56:36,05,09,1, 11.9,1,1, 15.790, 10601.485, 202.167, 52645.130 20/06/27,10:56:36,06,09,1, 11.9,1,1, 15.790, 10601.486, 202.132, 52645.084 20/06/27,10:56:36,07,09,1, 11.9,1,1, 15.790, 10601.439, 202.108, 52645.100 20/06/27,10:56:36,08,09,1, 11.9,1,1, 15.790, 10601.490, 202.158, 52645.115 20/06/27,10:56:36,09,09,1, 11.9,1,1, 15.790, 10601.495, 202.131, 52645.126 20/06/27,10:56:36,10,09,1, 11.9,1,1, 15.790, 10601.517, 202.124, 52645.106 20/06/27,10:56:36,11,09,1, 11.9,1,1, 15.790, 10601.505, 202.133, 52645.140 20/06/27,10:56:36,12,09,1, 11.9,1,1, 15.790, 10601.484, 202.144, 52645.117 20/06/27,10:56:36,13,09,1, 11.9,1,1, 15.790, 10601.498, 202.110, 52645.105 20/06/27,10:56:36,14,09,1, 11.9,1,1, 15.790, 10601.495, 202.106, 52645.062 20/06/27,10:56:36,15,09,1, 11.9,1,1, 15.790, 10601.492, 202.095, 52645.067 20/06/27,10:56:36,16,09,1, 11.9,1,1, 15.790, 10601.509, 202.129, 52645.111 20/06/27,10:56:36,17,09,1, 11.9,1,1, 15.790, 10601.535, 202.147, 52645.120 20/06/27,10:56:36,18,09,1, 11.9,1,1, 15.790, 10601.513, 202.128, 52645.107 20/06/27,10:56:36,19,09,1, 11.9,1,1, 15.790, 10601.478, 202.111, 52645.102 20/06/27,10:56:37,00,09,1, 11.8,1,1, 15.788, 10601.519, 202.040, 52645.057 20/06/27,10:56:37,01,09,1, 11.8,1,1, 15.788, 10601.465, 202.073, 52645.103 20/06/27,10:56:37,02,09,1, 11.8,1,1, 15.788, 10601.500, 202.075, 52645.123 20/06/27,10:56:37,03,09,1, 11.8,1,1, 15.788, 10601.527, 202.124, 52645.121 20/06/27,10:56:37,04,09,1, 11.8,1,1, 15.788, 10601.521, 202.139, 52645.113 20/06/27,10:56:37,05,09,1, 11.8,1,1, 15.788, 10601.514, 202.112, 52645.091 20/06/27,10:56:37,06,09,1, 11.8,1,1, 15.788, 10601.474, 202.092, 52645.075 20/06/27,10:56:37,07,09,1, 11.8,1,1, 15.788, 10601.491, 202.089, 52645.072 20/06/27,10:56:37,08,09,1, 11.8,1,1, 15.788, 10601.506, 202.048, 52645.038 20/06/27,10:56:37,09,09,1, 11.8,1,1, 15.788, 10601.501, 202.062, 52645.103 20/06/27,10:56:37,10,09,1, 11.8,1,1, 15.788, 10601.511, 202.059, 52645.052 20/06/27,10:56:37,11,09,1, 11.8,1,1, 15.788, 10601.509, 202.066, 52645.118 20/06/27,10:56:37,12,09,1, 11.8,1,1, 15.788, 10601.522, 202.085, 52645.087 20/06/27,10:56:37,13,09,1, 11.8,1,1, 15.788, 10601.531, 202.105, 52645.129 20/06/27,10:56:37,14,09,1, 11.8,1,1, 15.788, 10601.527, 202.105, 52645.146 20/06/27,10:56:37,15,09,1, 11.8,1,1, 15.788, 10601.531, 202.072, 52645.119 20/06/27,10:56:37,16,09,1, 11.8,1,1, 15.788, 10601.535, 202.054, 52645.097 20/06/27,10:56:37,17,09,1, 11.8,1,1, 15.788, 10601.508, 202.048, 52645.117 20/06/27,10:56:37,18,09,1, 11.8,1,1, 15.788, 10601.522, 202.034, 52645.057 20/06/27,10:56:37,19,09,1, 11.8,1,1, 15.788, 10601.519, 202.040, 52645.057 20/06/27,10:56:38,00,09,1, 11.9,1,1, 15.789, 10601.536, 201.988, 52645.070 20/06/27,10:56:38,01,09,1, 11.9,1,1, 15.789, 10601.528, 202.049, 52645.057 20/06/27,10:56:38,02,09,1, 11.9,1,1, 15.789, 10601.527, 202.041, 52645.075 20/06/27,10:56:38,03,09,1, 11.9,1,1, 15.789, 10601.515, 202.036, 52645.056 20/06/27,10:56:38,04,09,1, 11.9,1,1, 15.789, 10601.571, 202.036, 52645.068 20/06/27,10:56:38,05,09,1, 11.9,1,1, 15.789, 10601.567, 202.045, 52645.079 20/06/27,10:56:38,06,09,1, 11.9,1,1, 15.789, 10601.543, 202.018, 52645.046 20/06/27,10:56:38,07,09,1, 11.9,1,1, 15.789, 10601.545, 202.046, 52645.069 20/06/27,10:56:38,08,09,1, 11.9,1,1, 15.789, 10601.543, 202.050, 52645.123 20/06/27,10:56:38,09,09,1, 11.9,1,1, 15.789, 10601.529, 202.035, 52645.092 20/06/27,10:56:38,10,09,1, 11.9,1,1, 15.789, 10601.556, 202.036, 52645.067 20/06/27,10:56:38,11,09,1, 11.9,1,1, 15.789, 10601.558, 202.056, 52645.060 20/06/27,10:56:38,12,09,1, 11.9,1,1, 15.789, 10601.535, 202.039, 52645.057 20/06/27,10:56:38,13,09,1, 11.9,1,1, 15.789, 10601.558, 202.036, 52645.119 20/06/27,10:56:38,14,09,1, 11.9,1,1, 15.789, 10601.529, 202.015, 52645.083 20/06/27,10:56:38,15,09,1, 11.9,1,1, 15.789, 10601.549, 202.009, 52645.069 20/06/27,10:56:38,16,09,1, 11.9,1,1, 15.789, 10601.529, 201.993, 52645.060 20/06/27,10:56:38,17,09,1, 11.9,1,1, 15.789, 10601.542, 202.004, 52645.096 20/06/27,10:56:38,18,09,1, 11.9,1,1, 15.789, 10601.540, 202.027, 52645.079 20/06/27,10:56:38,19,09,1, 11.9,1,1, 15.789, 10601.543, 201.988, 52645.070 20/06/27,10:56:39,00,09,1, 11.9,1,1, 15.792, 10601.569, 201.958, 52645.049 20/06/27,10:56:39,01,09,1, 11.9,1,1, 15.792, 10601.533, 202.040, 52645.070 20/06/27,10:56:39,02,09,1, 11.9,1,1, 15.792, 10601.539, 202.011, 52645.074 20/06/27,10:56:39,03,09,1, 11.9,1,1, 15.792, 10601.552, 202.015, 52645.055 20/06/27,10:56:39,04,09,1, 11.9,1,1, 15.792, 10601.565, 202.000, 52645.075 20/06/27,10:56:39,05,09,1, 11.9,1,1, 15.792, 10601.556, 202.012, 52645.042 20/06/27,10:56:39,06,09,1, 11.9,1,1, 15.792, 10601.589, 202.025, 52645.088 20/06/27,10:56:39,07,09,1, 11.9,1,1, 15.792, 10601.588, 202.002, 52645.052 20/06/27,10:56:39,08,09,1, 11.9,1,1, 15.792, 10601.567, 202.017, 52645.075 20/06/27,10:56:39,09,09,1, 11.9,1,1, 15.792, 10601.553, 202.029, 52645.078 20/06/27,10:56:39,10,09,1, 11.9,1,1, 15.792, 10601.573, 202.010, 52645.070 20/06/27,10:56:39,11,09,1, 11.9,1,1, 15.792, 10601.557, 202.002, 52645.071 20/06/27,10:56:39,12,09,1, 11.9,1,1, 15.792, 10601.590, 202.001, 52645.027 20/06/27,10:56:39,13,09,1, 11.9,1,1, 15.792, 10601.562, 201.962, 52645.025 20/06/27,10:56:39,14,09,1, 11.9,1,1, 15.792, 10601.578, 201.982, 52645.030 20/06/27,10:56:39,15,09,1, 11.9,1,1, 15.792, 10601.562, 201.972, 52645.038 20/06/27,10:56:39,16,09,1, 11.9,1,1, 15.792, 10601.585, 202.009, 52645.049 20/06/27,10:56:39,17,09,1, 11.9,1,1, 15.792, 10601.573, 201.971, 52645.042 20/06/27,10:56:39,18,09,1, 11.9,1,1, 15.792, 10601.562, 201.959, 52645.032 20/06/27,10:56:39,19,09,1, 11.9,1,1, 15.792, 10601.573, 201.958, 52645.049 20/06/27,10:56:40,00,09,1, 11.9,1,1, 15.791, 10601.628, 201.931, 52645.022 20/06/27,10:56:40,01,09,1, 11.9,1,1, 15.791, 10601.595, 201.948, 52645.059 20/06/27,10:56:40,02,09,1, 11.9,1,1, 15.791, 10601.602, 201.977, 52645.066 20/06/27,10:56:40,03,09,1, 11.9,1,1, 15.791, 10601.590, 201.965, 52645.054 20/06/27,10:56:40,04,09,1, 11.9,1,1, 15.791, 10601.598, 201.950, 52645.021 20/06/27,10:56:40,05,09,1, 11.9,1,1, 15.791, 10601.601, 201.947, 52645.016 20/06/27,10:56:40,06,09,1, 11.9,1,1, 15.791, 10601.614, 201.984, 52645.058 20/06/27,10:56:40,07,09,1, 11.9,1,1, 15.791, 10601.626, 201.969, 52645.045 20/06/27,10:56:40,08,09,1, 11.9,1,1, 15.791, 10601.626, 201.967, 52645.057 20/06/27,10:56:40,09,09,1, 11.9,1,1, 15.791, 10601.617, 201.967, 52645.053 20/06/27,10:56:40,10,09,1, 11.9,1,1, 15.791, 10601.651, 201.953, 52645.027 20/06/27,10:56:40,11,09,1, 11.9,1,1, 15.791, 10601.600, 201.953, 52645.018 20/06/27,10:56:40,12,09,1, 11.9,1,1, 15.791, 10601.611, 201.943, 52645.068 20/06/27,10:56:40,13,09,1, 11.9,1,1, 15.791, 10601.615, 201.961, 52645.045 20/06/27,10:56:40,14,09,1, 11.9,1,1, 15.791, 10601.632, 201.950, 52645.037 20/06/27,10:56:40,15,09,1, 11.9,1,1, 15.791, 10601.601, 201.920, 52645.005 20/06/27,10:56:40,16,09,1, 11.9,1,1, 15.791, 10601.641, 201.941, 52645.059 20/06/27,10:56:40,17,09,1, 11.9,1,1, 15.791, 10601.640, 201.948, 52645.071 20/06/27,10:56:40,18,09,1, 11.9,1,1, 15.791, 10601.608, 201.908, 52645.053 20/06/27,10:56:40,19,09,1, 11.9,1,1, 15.791, 10601.630, 201.931, 52645.022 20/06/27,10:56:41,00,09,1, 11.9,1,1, 15.789, 10601.611, 201.864, 52644.994 20/06/27,10:56:41,01,09,1, 11.9,1,1, 15.789, 10601.627, 201.954, 52645.026 20/06/27,10:56:41,02,09,1, 11.9,1,1, 15.789, 10601.598, 201.923, 52645.009 20/06/27,10:56:41,03,09,1, 11.9,1,1, 15.789, 10601.637, 201.943, 52645.044 20/06/27,10:56:41,04,09,1, 11.9,1,1, 15.789, 10601.662, 201.945, 52645.049 20/06/27,10:56:41,05,09,1, 11.9,1,1, 15.789, 10601.628, 201.949, 52645.013 20/06/27,10:56:41,06,09,1, 11.9,1,1, 15.789, 10601.655, 201.924, 52645.012 20/06/27,10:56:41,07,09,1, 11.9,1,1, 15.789, 10601.648, 201.937, 52645.031 20/06/27,10:56:41,08,09,1, 11.9,1,1, 15.789, 10601.629, 201.942, 52645.012 20/06/27,10:56:41,09,09,1, 11.9,1,1, 15.789, 10601.651, 201.920, 52645.026 20/06/27,10:56:41,10,09,1, 11.9,1,1, 15.789, 10601.620, 201.908, 52645.015 20/06/27,10:56:41,11,09,1, 11.9,1,1, 15.789, 10601.632, 201.865, 52644.974 20/06/27,10:56:41,12,09,1, 11.9,1,1, 15.789, 10601.643, 201.890, 52645.007 20/06/27,10:56:41,13,09,1, 11.9,1,1, 15.789, 10601.648, 201.914, 52645.056 20/06/27,10:56:41,14,09,1, 11.9,1,1, 15.789, 10601.648, 201.900, 52645.014 20/06/27,10:56:41,15,09,1, 11.9,1,1, 15.789, 10601.627, 201.862, 52645.002 20/06/27,10:56:41,16,09,1, 11.9,1,1, 15.789, 10601.661, 201.892, 52645.026 20/06/27,10:56:41,17,09,1, 11.9,1,1, 15.789, 10601.670, 201.886, 52645.006 20/06/27,10:56:41,18,09,1, 11.9,1,1, 15.789, 10601.629, 201.858, 52644.986 20/06/27,10:56:41,19,09,1, 11.9,1,1, 15.789, 10601.619, 201.864, 52644.994 20/06/27,10:56:42,00,09,1, 11.9,1,1, 15.792, 10601.686, 201.880, 52645.001 20/06/27,10:56:42,01,09,1, 11.9,1,1, 15.792, 10601.655, 201.870, 52644.974 20/06/27,10:56:42,02,09,1, 11.9,1,1, 15.792, 10601.662, 201.893, 52645.011 20/06/27,10:56:42,03,09,1, 11.9,1,1, 15.792, 10601.662, 201.857, 52644.992 20/06/27,10:56:42,04,09,1, 11.9,1,1, 15.792, 10601.653, 201.878, 52645.006 20/06/27,10:56:42,05,09,1, 11.9,1,1, 15.792, 10601.682, 201.891, 52645.001 20/06/27,10:56:42,06,09,1, 11.9,1,1, 15.792, 10601.658, 201.879, 52645.021 20/06/27,10:56:42,07,09,1, 11.9,1,1, 15.792, 10601.663, 201.878, 52644.994 20/06/27,10:56:42,08,09,1, 11.9,1,1, 15.792, 10601.692, 201.859, 52644.990 20/06/27,10:56:42,09,09,1, 11.9,1,1, 15.792, 10601.647, 201.862, 52644.997 20/06/27,10:56:42,10,09,1, 11.9,1,1, 15.792, 10601.677, 201.875, 52645.006 20/06/27,10:56:42,11,09,1, 11.9,1,1, 15.792, 10601.672, 201.892, 52644.964 20/06/27,10:56:42,12,09,1, 11.9,1,1, 15.792, 10601.675, 201.878, 52644.983 20/06/27,10:56:42,13,09,1, 11.9,1,1, 15.792, 10601.686, 201.895, 52644.987 20/06/27,10:56:42,14,09,1, 11.9,1,1, 15.792, 10601.693, 201.866, 52645.017 20/06/27,10:56:42,15,09,1, 11.9,1,1, 15.792, 10601.682, 201.874, 52644.976 20/06/27,10:56:42,16,09,1, 11.9,1,1, 15.792, 10601.714, 201.882, 52645.030 20/06/27,10:56:42,17,09,1, 11.9,1,1, 15.792, 10601.678, 201.876, 52645.043 20/06/27,10:56:42,18,09,1, 11.9,1,1, 15.792, 10601.681, 201.883, 52645.010 20/06/27,10:56:42,19,09,1, 11.9,1,1, 15.792, 10601.690, 201.880, 52645.001 20/06/27,10:56:43,00,09,1, 11.8,1,1, 15.790, 10601.736, 201.841, 52645.004 20/06/27,10:56:43,01,09,1, 11.8,1,1, 15.790, 10601.712, 201.867, 52645.003 20/06/27,10:56:43,02,09,1, 11.8,1,1, 15.790, 10601.702, 201.869, 52644.978 20/06/27,10:56:43,03,09,1, 11.8,1,1, 15.790, 10601.701, 201.858, 52645.017 20/06/27,10:56:43,04,09,1, 11.8,1,1, 15.790, 10601.693, 201.848, 52644.992 20/06/27,10:56:43,05,09,1, 11.8,1,1, 15.790, 10601.689, 201.838, 52644.974 20/06/27,10:56:43,06,09,1, 11.8,1,1, 15.790, 10601.692, 201.814, 52644.996 20/06/27,10:56:43,07,09,1, 11.8,1,1, 15.790, 10601.693, 201.823, 52644.982 20/06/27,10:56:43,08,09,1, 11.8,1,1, 15.790, 10601.716, 201.832, 52644.990 20/06/27,10:56:43,09,09,1, 11.8,1,1, 15.790, 10601.697, 201.794, 52644.987 20/06/27,10:56:43,10,09,1, 11.8,1,1, 15.790, 10601.704, 201.830, 52644.952 20/06/27,10:56:43,11,09,1, 11.8,1,1, 15.790, 10601.712, 201.851, 52645.009 20/06/27,10:56:43,12,09,1, 11.8,1,1, 15.790, 10601.707, 201.812, 52644.973 20/06/27,10:56:43,13,09,1, 11.8,1,1, 15.790, 10601.700, 201.843, 52645.003 20/06/27,10:56:43,14,09,1, 11.8,1,1, 15.790, 10601.725, 201.823, 52645.014 20/06/27,10:56:43,15,09,1, 11.8,1,1, 15.790, 10601.732, 201.845, 52645.019 20/06/27,10:56:43,16,09,1, 11.8,1,1, 15.790, 10601.731, 201.835, 52645.043 20/06/27,10:56:43,17,09,1, 11.8,1,1, 15.790, 10601.729, 201.828, 52645.007 20/06/27,10:56:43,18,09,1, 11.8,1,1, 15.790, 10601.755, 201.823, 52645.029 20/06/27,10:56:43,19,09,1, 11.8,1,1, 15.790, 10601.740, 201.841, 52645.004 20/06/27,10:56:44,00,09,1, 11.9,1,1, 15.789, 10601.745, 201.773, 52644.939 20/06/27,10:56:44,01,09,1, 11.9,1,1, 15.789, 10601.696, 201.802, 52644.967 20/06/27,10:56:44,02,09,1, 11.9,1,1, 15.789, 10601.715, 201.788, 52644.973 20/06/27,10:56:44,03,09,1, 11.9,1,1, 15.789, 10601.678, 201.778, 52644.980 20/06/27,10:56:44,04,09,1, 11.9,1,1, 15.789, 10601.702, 201.799, 52644.967 20/06/27,10:56:44,05,09,1, 11.9,1,1, 15.789, 10601.720, 201.787, 52644.989 20/06/27,10:56:44,06,09,1, 11.9,1,1, 15.789, 10601.710, 201.792, 52644.984 20/06/27,10:56:44,07,09,1, 11.9,1,1, 15.789, 10601.752, 201.804, 52644.960 20/06/27,10:56:44,08,09,1, 11.9,1,1, 15.789, 10601.756, 201.818, 52645.017 20/06/27,10:56:44,09,09,1, 11.9,1,1, 15.789, 10601.690, 201.803, 52645.002 20/06/27,10:56:44,10,09,1, 11.9,1,1, 15.789, 10601.753, 201.816, 52645.007 20/06/27,10:56:44,11,09,1, 11.9,1,1, 15.789, 10601.747, 201.828, 52645.039 20/06/27,10:56:44,12,09,1, 11.9,1,1, 15.789, 10601.744, 201.817, 52644.989 20/06/27,10:56:44,13,09,1, 11.9,1,1, 15.789, 10601.744, 201.803, 52645.014 20/06/27,10:56:44,14,09,1, 11.9,1,1, 15.789, 10601.729, 201.774, 52644.966 20/06/27,10:56:44,15,09,1, 11.9,1,1, 15.789, 10601.732, 201.780, 52644.931 20/06/27,10:56:44,16,09,1, 11.9,1,1, 15.789, 10601.742, 201.768, 52644.995 20/06/27,10:56:44,17,09,1, 11.9,1,1, 15.789, 10601.730, 201.787, 52644.965 20/06/27,10:56:44,18,09,1, 11.9,1,1, 15.789, 10601.731, 201.771, 52644.969 20/06/27,10:56:44,19,09,1, 11.9,1,1, 15.789, 10601.749, 201.773, 52644.939 20/06/27,10:56:45,00,09,1, 11.8,1,1, 15.792, 10601.778, 201.712, 52644.933 20/06/27,10:56:45,01,09,1, 11.8,1,1, 15.792, 10601.725, 201.772, 52644.986 20/06/27,10:56:45,02,09,1, 11.8,1,1, 15.792, 10601.755, 201.766, 52644.957 20/06/27,10:56:45,03,09,1, 11.8,1,1, 15.792, 10601.742, 201.768, 52644.982 20/06/27,10:56:45,04,09,1, 11.8,1,1, 15.792, 10601.725, 201.718, 52644.975 20/06/27,10:56:45,05,09,1, 11.8,1,1, 15.792, 10601.740, 201.762, 52645.003 20/06/27,10:56:45,06,09,1, 11.8,1,1, 15.792, 10601.741, 201.737, 52644.961 20/06/27,10:56:45,07,09,1, 11.8,1,1, 15.792, 10601.738, 201.757, 52644.958 20/06/27,10:56:45,08,09,1, 11.8,1,1, 15.792, 10601.753, 201.741, 52644.958 20/06/27,10:56:45,09,09,1, 11.8,1,1, 15.792, 10601.759, 201.739, 52644.950 20/06/27,10:56:45,10,09,1, 11.8,1,1, 15.792, 10601.751, 201.745, 52644.928 20/06/27,10:56:45,11,09,1, 11.8,1,1, 15.792, 10601.768, 201.735, 52644.920 20/06/27,10:56:45,12,09,1, 11.8,1,1, 15.792, 10601.736, 201.716, 52644.925 20/06/27,10:56:45,13,09,1, 11.8,1,1, 15.792, 10601.775, 201.721, 52644.976 20/06/27,10:56:45,14,09,1, 11.8,1,1, 15.792, 10601.760, 201.719, 52644.977 20/06/27,10:56:45,15,09,1, 11.8,1,1, 15.792, 10601.767, 201.726, 52644.913 20/06/27,10:56:45,16,09,1, 11.8,1,1, 15.792, 10601.756, 201.746, 52644.973 20/06/27,10:56:45,17,09,1, 11.8,1,1, 15.792, 10601.770, 201.731, 52644.985 20/06/27,10:56:45,18,09,1, 11.8,1,1, 15.792, 10601.774, 201.714, 52644.975 20/06/27,10:56:45,19,09,1, 11.8,1,1, 15.792, 10601.778, 201.712, 52644.933 20/06/27,10:56:46,00,09,1, 11.9,1,1, 15.792, 10601.820, 201.689, 52644.966 20/06/27,10:56:46,01,09,1, 11.9,1,1, 15.792, 10601.776, 201.726, 52644.949 20/06/27,10:56:46,02,09,1, 11.9,1,1, 15.792, 10601.766, 201.720, 52645.087 20/06/27,10:56:46,03,09,1, 11.9,1,1, 15.792, 10601.801, 201.725, 52644.906 20/06/27,10:56:46,04,09,1, 11.9,1,1, 15.792, 10601.781, 201.717, 52644.940 20/06/27,10:56:46,05,09,1, 11.9,1,1, 15.792, 10601.809, 201.714, 52644.945 20/06/27,10:56:46,06,09,1, 11.9,1,1, 15.792, 10601.821, 201.756, 52644.961 20/06/27,10:56:46,07,09,1, 11.9,1,1, 15.792, 10601.798, 201.730, 52645.002 20/06/27,10:56:46,08,09,1, 11.9,1,1, 15.792, 10601.806, 201.729, 52644.944 20/06/27,10:56:46,09,09,1, 11.9,1,1, 15.792, 10601.814, 201.698, 52644.994 20/06/27,10:56:46,10,09,1, 11.9,1,1, 15.792, 10601.803, 201.712, 52645.014 20/06/27,10:56:46,11,09,1, 11.9,1,1, 15.792, 10601.808, 201.697, 52644.969 20/06/27,10:56:46,12,09,1, 11.9,1,1, 15.792, 10601.795, 201.684, 52644.930 20/06/27,10:56:46,13,09,1, 11.9,1,1, 15.792, 10601.773, 201.698, 52644.924 20/06/27,10:56:46,14,09,1, 11.9,1,1, 15.792, 10601.789, 201.659, 52644.914 20/06/27,10:56:46,15,09,1, 11.9,1,1, 15.792, 10601.789, 201.681, 52644.906 20/06/27,10:56:46,16,09,1, 11.9,1,1, 15.792, 10601.802, 201.667, 52644.930 20/06/27,10:56:46,17,09,1, 11.9,1,1, 15.792, 10601.789, 201.698, 52644.945 20/06/27,10:56:46,18,09,1, 11.9,1,1, 15.792, 10601.802, 201.709, 52644.938 20/06/27,10:56:46,19,09,1, 11.9,1,1, 15.792, 10601.822, 201.689, 52644.966 20/06/27,10:56:47,00,09,1, 11.9,1,1, 15.792, 10601.820, 201.645, 52644.917 20/06/27,10:56:47,01,09,1, 11.9,1,1, 15.792, 10601.799, 201.658, 52644.881 20/06/27,10:56:47,02,09,1, 11.9,1,1, 15.792, 10601.807, 201.659, 52644.933 20/06/27,10:56:47,03,09,1, 11.9,1,1, 15.792, 10601.809, 201.671, 52644.936 20/06/27,10:56:47,04,09,1, 11.9,1,1, 15.792, 10601.843, 201.646, 52644.925 20/06/27,10:56:47,05,09,1, 11.9,1,1, 15.792, 10601.792, 201.661, 52644.940 20/06/27,10:56:47,06,09,1, 11.9,1,1, 15.792, 10601.796, 201.676, 52644.957 20/06/27,10:56:47,07,09,1, 11.9,1,1, 15.792, 10601.788, 201.696, 52644.974 20/06/27,10:56:47,08,09,1, 11.9,1,1, 15.792, 10601.823, 201.650, 52644.924 20/06/27,10:56:47,09,09,1, 11.9,1,1, 15.792, 10601.841, 201.657, 52644.936 20/06/27,10:56:47,10,09,1, 11.9,1,1, 15.792, 10601.842, 201.651, 52644.963 20/06/27,10:56:47,11,09,1, 11.9,1,1, 15.792, 10601.841, 201.665, 52644.970 20/06/27,10:56:47,12,09,1, 11.9,1,1, 15.792, 10601.829, 201.662, 52644.938 20/06/27,10:56:47,13,09,1, 11.9,1,1, 15.792, 10601.841, 201.666, 52644.944 20/06/27,10:56:47,14,09,1, 11.9,1,1, 15.792, 10601.812, 201.625, 52644.926 20/06/27,10:56:47,15,09,1, 11.9,1,1, 15.792, 10601.830, 201.659, 52644.904 20/06/27,10:56:47,16,09,1, 11.9,1,1, 15.792, 10601.836, 201.647, 52644.932 20/06/27,10:56:47,17,09,1, 11.9,1,1, 15.792, 10601.823, 201.674, 52644.964 20/06/27,10:56:47,18,09,1, 11.9,1,1, 15.792, 10601.848, 201.681, 52644.962 20/06/27,10:56:47,19,09,1, 11.9,1,1, 15.792, 10601.822, 201.645, 52644.917 20/06/27,10:56:48,00,09,1, 11.8,1,1, 15.789, 10601.861, 201.597, 52644.940 20/06/27,10:56:48,01,09,1, 11.8,1,1, 15.789, 10601.848, 201.614, 52644.938 20/06/27,10:56:48,02,09,1, 11.8,1,1, 15.789, 10601.826, 201.614, 52644.952 20/06/27,10:56:48,03,09,1, 11.8,1,1, 15.789, 10601.836, 201.656, 52644.794 20/06/27,10:56:48,04,09,1, 11.8,1,1, 15.789, 10601.844, 201.615, 52645.006 20/06/27,10:56:48,05,09,1, 11.8,1,1, 15.789, 10601.888, 201.600, 52644.888 20/06/27,10:56:48,06,09,1, 11.8,1,1, 15.789, 10601.874, 201.581, 52644.938 20/06/27,10:56:48,07,09,1, 11.8,1,1, 15.789, 10601.869, 201.626, 52644.960 20/06/27,10:56:48,08,09,1, 11.8,1,1, 15.789, 10601.864, 201.628, 52644.966 20/06/27,10:56:48,09,09,1, 11.8,1,1, 15.789, 10601.847, 201.587, 52644.907 20/06/27,10:56:48,10,09,1, 11.8,1,1, 15.789, 10601.857, 201.598, 52644.933 20/06/27,10:56:48,11,09,1, 11.8,1,1, 15.789, 10601.862, 201.601, 52644.916 20/06/27,10:56:48,12,09,1, 11.8,1,1, 15.789, 10601.871, 201.627, 52644.917 20/06/27,10:56:48,13,09,1, 11.8,1,1, 15.789, 10601.882, 201.614, 52644.945 20/06/27,10:56:48,14,09,1, 11.8,1,1, 15.789, 10601.871, 201.579, 52644.919 20/06/27,10:56:48,15,09,1, 11.8,1,1, 15.789, 10601.858, 201.582, 52644.901 20/06/27,10:56:48,16,09,1, 11.8,1,1, 15.789, 10601.869, 201.613, 52644.932 20/06/27,10:56:48,17,09,1, 11.8,1,1, 15.789, 10601.868, 201.592, 52644.960 20/06/27,10:56:48,18,09,1, 11.8,1,1, 15.789, 10601.856, 201.547, 52644.917 20/06/27,10:56:48,19,09,1, 11.8,1,1, 15.789, 10601.867, 201.597, 52644.940 20/06/27,10:56:49,00,08,1, 11.9,1,1, 15.792, 10601.912, 201.564, 52644.963 20/06/27,10:56:49,01,08,1, 11.9,1,1, 15.792, 10601.870, 201.588, 52644.951 20/06/27,10:56:49,02,08,1, 11.9,1,1, 15.792, 10601.884, 201.562, 52644.925 20/06/27,10:56:49,03,08,1, 11.9,1,1, 15.792, 10601.860, 201.573, 52644.950 20/06/27,10:56:49,04,08,1, 11.9,1,1, 15.792, 10601.860, 201.599, 52644.966 20/06/27,10:56:49,05,08,1, 11.9,1,1, 15.792, 10601.888, 201.609, 52644.939 20/06/27,10:56:49,06,08,1, 11.9,1,1, 15.792, 10601.850, 201.545, 52644.908 20/06/27,10:56:49,07,08,1, 11.9,1,1, 15.792, 10601.874, 201.569, 52644.927 20/06/27,10:56:49,08,08,1, 11.9,1,1, 15.792, 10601.923, 201.575, 52644.920 20/06/27,10:56:49,09,08,1, 11.9,1,1, 15.792, 10601.864, 201.556, 52644.909 20/06/27,10:56:49,10,08,1, 11.9,1,1, 15.792, 10601.870, 201.515, 52644.905 20/06/27,10:56:49,11,08,1, 11.9,1,1, 15.792, 10601.887, 201.543, 52644.913 20/06/27,10:56:49,12,08,1, 11.9,1,1, 15.792, 10601.899, 201.573, 52644.925 20/06/27,10:56:49,13,08,1, 11.9,1,1, 15.792, 10601.904, 201.569, 52644.916 20/06/27,10:56:49,14,08,1, 11.9,1,1, 15.792, 10601.887, 201.523, 52644.928 20/06/27,10:56:49,15,08,1, 11.9,1,1, 15.792, 10601.871, 201.535, 52644.931 20/06/27,10:56:49,16,08,1, 11.9,1,1, 15.792, 10601.953, 201.561, 52644.950 20/06/27,10:56:49,17,08,1, 11.9,1,1, 15.792, 10601.880, 201.490, 52644.926 20/06/27,10:56:49,18,08,1, 11.9,1,1, 15.792, 10601.884, 201.514, 52644.918 20/06/27,10:56:49,19,08,1, 11.9,1,1, 15.792, 10601.919, 201.564, 52644.963 20/06/27,10:56:50,00,08,1, 11.9,1,1, 15.792, 10601.895, 201.501, 52644.906 20/06/27,10:56:50,01,08,1, 11.9,1,1, 15.792, 10601.891, 201.515, 52644.946 20/06/27,10:56:50,02,08,1, 11.9,1,1, 15.792, 10601.917, 201.511, 52644.939 20/06/27,10:56:50,03,08,1, 11.9,1,1, 15.792, 10601.871, 201.549, 52644.910 20/06/27,10:56:50,04,08,1, 11.9,1,1, 15.792, 10601.900, 201.505, 52644.926 20/06/27,10:56:50,05,08,1, 11.9,1,1, 15.792, 10601.910, 201.506, 52644.951 20/06/27,10:56:50,06,08,1, 11.9,1,1, 15.792, 10601.896, 201.515, 52644.906 20/06/27,10:56:50,07,08,1, 11.9,1,1, 15.792, 10601.856, 201.504, 52644.876 20/06/27,10:56:50,08,08,1, 11.9,1,1, 15.792, 10601.901, 201.525, 52644.906 20/06/27,10:56:50,09,08,1, 11.9,1,1, 15.792, 10601.919, 201.531, 52644.932 20/06/27,10:56:50,10,08,1, 11.9,1,1, 15.792, 10601.887, 201.488, 52644.913 20/06/27,10:56:50,11,08,1, 11.9,1,1, 15.792, 10601.898, 201.489, 52644.885 20/06/27,10:56:50,12,08,1, 11.9,1,1, 15.792, 10601.899, 201.520, 52644.881 20/06/27,10:56:50,13,08,1, 11.9,1,1, 15.792, 10601.894, 201.522, 52644.951 20/06/27,10:56:50,14,08,1, 11.9,1,1, 15.792, 10601.877, 201.462, 52644.888 20/06/27,10:56:50,15,08,1, 11.9,1,1, 15.792, 10601.911, 201.496, 52644.939 20/06/27,10:56:50,16,08,1, 11.9,1,1, 15.792, 10601.918, 201.496, 52644.926 20/06/27,10:56:50,17,08,1, 11.9,1,1, 15.792, 10601.870, 201.473, 52644.892 20/06/27,10:56:50,18,08,1, 11.9,1,1, 15.792, 10601.882, 201.469, 52644.885 20/06/27,10:56:50,19,08,1, 11.9,1,1, 15.792, 10601.901, 201.501, 52644.906 20/06/27,10:56:51,00,08,1, 11.8,1,1, 15.795, 10601.945, 201.432, 52644.881 20/06/27,10:56:51,01,08,1, 11.8,1,1, 15.795, 10601.903, 201.511, 52644.929 20/06/27,10:56:51,02,08,1, 11.8,1,1, 15.795, 10601.879, 201.480, 52644.882 20/06/27,10:56:51,03,08,1, 11.8,1,1, 15.795, 10601.926, 201.485, 52644.887 20/06/27,10:56:51,04,08,1, 11.8,1,1, 15.795, 10601.942, 201.516, 52644.955 20/06/27,10:56:51,05,08,1, 11.8,1,1, 15.795, 10601.909, 201.493, 52644.894 20/06/27,10:56:51,06,08,1, 11.8,1,1, 15.795, 10601.883, 201.498, 52644.883 20/06/27,10:56:51,07,08,1, 11.8,1,1, 15.795, 10601.937, 201.509, 52644.910 20/06/27,10:56:51,08,08,1, 11.8,1,1, 15.795, 10601.913, 201.523, 52644.938 20/06/27,10:56:51,09,08,1, 11.8,1,1, 15.795, 10601.933, 201.462, 52644.901 20/06/27,10:56:51,10,08,1, 11.8,1,1, 15.795, 10601.900, 201.475, 52644.913 20/06/27,10:56:51,11,08,1, 11.8,1,1, 15.795, 10601.936, 201.486, 52644.960 20/06/27,10:56:51,12,08,1, 11.8,1,1, 15.795, 10601.941, 201.462, 52644.924 20/06/27,10:56:51,13,08,1, 11.8,1,1, 15.795, 10601.917, 201.477, 52645.056 20/06/27,10:56:51,14,08,1, 11.8,1,1, 15.795, 10601.947, 201.447, 52644.848 20/06/27,10:56:51,15,08,1, 11.8,1,1, 15.795, 10601.945, 201.467, 52644.863 20/06/27,10:56:51,16,08,1, 11.8,1,1, 15.795, 10601.966, 201.460, 52644.940 20/06/27,10:56:51,17,08,1, 11.8,1,1, 15.795, 10601.974, 201.459, 52644.960 20/06/27,10:56:51,18,08,1, 11.8,1,1, 15.795, 10601.926, 201.430, 52644.900 20/06/27,10:56:51,19,08,1, 11.8,1,1, 15.795, 10601.948, 201.432, 52644.881 20/06/27,10:56:52,00,09,1, 11.9,1,1, 15.791, 10601.928, 201.389, 52644.860 20/06/27,10:56:52,01,09,1, 11.9,1,1, 15.791, 10601.966, 201.429, 52644.931 20/06/27,10:56:52,02,09,1, 11.9,1,1, 15.791, 10601.950, 201.431, 52644.898 20/06/27,10:56:52,03,09,1, 11.9,1,1, 15.791, 10601.942, 201.419, 52644.888 20/06/27,10:56:52,04,09,1, 11.9,1,1, 15.791, 10601.927, 201.427, 52644.867 20/06/27,10:56:52,05,09,1, 11.9,1,1, 15.791, 10601.958, 201.460, 52644.919 20/06/27,10:56:52,06,09,1, 11.9,1,1, 15.791, 10601.933, 201.436, 52644.917 20/06/27,10:56:52,07,09,1, 11.9,1,1, 15.791, 10601.915, 201.400, 52644.883 20/06/27,10:56:52,08,09,1, 11.9,1,1, 15.791, 10601.961, 201.446, 52644.897 20/06/27,10:56:52,09,09,1, 11.9,1,1, 15.791, 10601.971, 201.442, 52644.877 20/06/27,10:56:52,10,09,1, 11.9,1,1, 15.791, 10601.937, 201.444, 52644.914 20/06/27,10:56:52,11,09,1, 11.9,1,1, 15.791, 10601.941, 201.399, 52644.851 20/06/27,10:56:52,12,09,1, 11.9,1,1, 15.791, 10601.919, 201.430, 52644.876 20/06/27,10:56:52,13,09,1, 11.9,1,1, 15.791, 10601.964, 201.402, 52644.842 20/06/27,10:56:52,14,09,1, 11.9,1,1, 15.791, 10601.939, 201.419, 52644.863 20/06/27,10:56:52,15,09,1, 11.9,1,1, 15.791, 10601.953, 201.418, 52644.890 20/06/27,10:56:52,16,09,1, 11.9,1,1, 15.791, 10601.969, 201.390, 52644.870 20/06/27,10:56:52,17,09,1, 11.9,1,1, 15.791, 10601.916, 201.392, 52644.888 20/06/27,10:56:52,18,09,1, 11.9,1,1, 15.791, 10601.945, 201.389, 52644.841 20/06/27,10:56:52,19,09,1, 11.9,1,1, 15.791, 10601.936, 201.389, 52644.860 20/06/27,10:56:53,00,09,1, 11.9,1,1, 15.792, 10601.970, 201.408, 52644.844 20/06/27,10:56:53,01,09,1, 11.9,1,1, 15.792, 10601.940, 201.376, 52644.824 20/06/27,10:56:53,02,09,1, 11.9,1,1, 15.792, 10601.970, 201.378, 52644.865 20/06/27,10:56:53,03,09,1, 11.9,1,1, 15.792, 10601.960, 201.384, 52644.872 20/06/27,10:56:53,04,09,1, 11.9,1,1, 15.792, 10601.941, 201.374, 52644.861 20/06/27,10:56:53,05,09,1, 11.9,1,1, 15.792, 10601.951, 201.358, 52644.817 20/06/27,10:56:53,06,09,1, 11.9,1,1, 15.792, 10601.966, 201.389, 52644.867 20/06/27,10:56:53,07,09,1, 11.9,1,1, 15.792, 10601.940, 201.384, 52644.842 20/06/27,10:56:53,08,09,1, 11.9,1,1, 15.792, 10601.942, 201.352, 52644.849 20/06/27,10:56:53,09,09,1, 11.9,1,1, 15.792, 10601.935, 201.367, 52644.837 20/06/27,10:56:53,10,09,1, 11.9,1,1, 15.792, 10601.949, 201.365, 52644.855 20/06/27,10:56:53,11,09,1, 11.9,1,1, 15.792, 10601.964, 201.348, 52644.821 20/06/27,10:56:53,12,09,1, 11.9,1,1, 15.792, 10601.942, 201.344, 52644.852 20/06/27,10:56:53,13,09,1, 11.9,1,1, 15.792, 10601.928, 201.352, 52644.851 20/06/27,10:56:53,14,09,1, 11.9,1,1, 15.792, 10601.939, 201.395, 52644.861 20/06/27,10:56:53,15,09,1, 11.9,1,1, 15.792, 10601.977, 201.384, 52644.878 20/06/27,10:56:53,16,09,1, 11.9,1,1, 15.792, 10601.944, 201.364, 52644.818 20/06/27,10:56:53,17,09,1, 11.9,1,1, 15.792, 10601.949, 201.363, 52644.851 20/06/27,10:56:53,18,09,1, 11.9,1,1, 15.792, 10601.974, 201.361, 52644.845 20/06/27,10:56:53,19,09,1, 11.9,1,1, 15.792, 10601.972, 201.408, 52644.844 20/06/27,10:56:54,00,09,1, 11.8,1,1, 15.794, 10601.953, 201.317, 52644.850 20/06/27,10:56:54,01,09,1, 11.8,1,1, 15.794, 10601.948, 201.357, 52644.828 20/06/27,10:56:54,02,09,1, 11.8,1,1, 15.794, 10601.937, 201.360, 52645.013 20/06/27,10:56:54,03,09,1, 11.8,1,1, 15.794, 10601.966, 201.312, 52644.818 20/06/27,10:56:54,04,09,1, 11.8,1,1, 15.794, 10601.949, 201.348, 52644.965 20/06/27,10:56:54,05,09,1, 11.8,1,1, 15.794, 10601.963, 201.340, 52644.805 20/06/27,10:56:54,06,09,1, 11.8,1,1, 15.794, 10601.957, 201.354, 52644.831 20/06/27,10:56:54,07,09,1, 11.8,1,1, 15.794, 10601.940, 201.312, 52644.830 20/06/27,10:56:54,08,09,1, 11.8,1,1, 15.794, 10601.970, 201.337, 52644.838 20/06/27,10:56:54,09,09,1, 11.8,1,1, 15.794, 10601.952, 201.333, 52644.826 20/06/27,10:56:54,10,09,1, 11.8,1,1, 15.794, 10601.950, 201.333, 52644.866 20/06/27,10:56:54,11,09,1, 11.8,1,1, 15.794, 10601.947, 201.327, 52644.812 20/06/27,10:56:54,12,09,1, 11.8,1,1, 15.794, 10601.931, 201.337, 52644.827 20/06/27,10:56:54,13,09,1, 11.8,1,1, 15.794, 10601.942, 201.312, 52644.848 20/06/27,10:56:54,14,09,1, 11.8,1,1, 15.794, 10601.968, 201.325, 52644.840 20/06/27,10:56:54,15,09,1, 11.8,1,1, 15.794, 10601.947, 201.296, 52644.788 20/06/27,10:56:54,16,09,1, 11.8,1,1, 15.794, 10601.967, 201.320, 52644.839 20/06/27,10:56:54,17,09,1, 11.8,1,1, 15.794, 10601.967, 201.308, 52644.815 20/06/27,10:56:54,18,09,1, 11.8,1,1, 15.794, 10601.933, 201.288, 52644.817 20/06/27,10:56:54,19,09,1, 11.8,1,1, 15.794, 10601.957, 201.317, 52644.850 20/06/27,10:56:55,00,09,1, 11.9,1,1, 15.795, 10601.953, 201.257, 52644.836 20/06/27,10:56:55,01,09,1, 11.9,1,1, 15.795, 10601.943, 201.269, 52644.807 20/06/27,10:56:55,02,09,1, 11.9,1,1, 15.795, 10601.961, 201.293, 52644.844 20/06/27,10:56:55,03,09,1, 11.9,1,1, 15.795, 10601.957, 201.285, 52644.796 20/06/27,10:56:55,04,09,1, 11.9,1,1, 15.795, 10601.943, 201.299, 52644.827 20/06/27,10:56:55,05,09,1, 11.9,1,1, 15.795, 10601.950, 201.311, 52644.858 20/06/27,10:56:55,06,09,1, 11.9,1,1, 15.795, 10601.970, 201.292, 52644.832 20/06/27,10:56:55,07,09,1, 11.9,1,1, 15.795, 10601.971, 201.287, 52644.808 20/06/27,10:56:55,08,09,1, 11.9,1,1, 15.795, 10601.924, 201.264, 52644.798 20/06/27,10:56:55,09,09,1, 11.9,1,1, 15.795, 10601.952, 201.284, 52644.830 20/06/27,10:56:55,10,09,1, 11.9,1,1, 15.795, 10601.989, 201.255, 52644.805 20/06/27,10:56:55,11,09,1, 11.9,1,1, 15.795, 10601.977, 201.293, 52644.832 20/06/27,10:56:55,12,09,1, 11.9,1,1, 15.795, 10601.942, 201.227, 52644.789 20/06/27,10:56:55,13,09,1, 11.9,1,1, 15.795, 10601.978, 201.264, 52644.842 20/06/27,10:56:55,14,09,1, 11.9,1,1, 15.795, 10601.969, 201.247, 52644.789 20/06/27,10:56:55,15,09,1, 11.9,1,1, 15.795, 10601.973, 201.273, 52644.870 20/06/27,10:56:55,16,09,1, 11.9,1,1, 15.795, 10601.988, 201.264, 52644.809 20/06/27,10:56:55,17,09,1, 11.9,1,1, 15.795, 10601.970, 201.284, 52644.865 20/06/27,10:56:55,18,09,1, 11.9,1,1, 15.795, 10601.948, 201.269, 52644.807 20/06/27,10:56:55,19,09,1, 11.9,1,1, 15.795, 10601.957, 201.257, 52644.836 20/06/27,10:56:56,00,09,1, 11.9,1,1, 15.793, 10601.978, 201.212, 52644.804 20/06/27,10:56:56,01,09,1, 11.9,1,1, 15.793, 10601.980, 201.254, 52644.858 20/06/27,10:56:56,02,09,1, 11.9,1,1, 15.793, 10601.931, 201.268, 52644.821 20/06/27,10:56:56,03,09,1, 11.9,1,1, 15.793, 10602.002, 201.277, 52644.826 20/06/27,10:56:56,04,09,1, 11.9,1,1, 15.793, 10601.968, 201.271, 52644.809 20/06/27,10:56:56,05,09,1, 11.9,1,1, 15.793, 10601.992, 201.245, 52644.823 20/06/27,10:56:56,06,09,1, 11.9,1,1, 15.793, 10601.972, 201.240, 52644.779 20/06/27,10:56:56,07,09,1, 11.9,1,1, 15.793, 10601.955, 201.243, 52644.835 20/06/27,10:56:56,08,09,1, 11.9,1,1, 15.793, 10601.987, 201.268, 52644.842 20/06/27,10:56:56,09,09,1, 11.9,1,1, 15.793, 10601.944, 201.249, 52644.809 20/06/27,10:56:56,10,09,1, 11.9,1,1, 15.793, 10601.947, 201.246, 52644.827 20/06/27,10:56:56,11,09,1, 11.9,1,1, 15.793, 10601.972, 201.223, 52644.813 20/06/27,10:56:56,12,09,1, 11.9,1,1, 15.793, 10601.954, 201.251, 52644.838 20/06/27,10:56:56,13,09,1, 11.9,1,1, 15.793, 10601.948, 201.211, 52644.819 20/06/27,10:56:56,14,09,1, 11.9,1,1, 15.793, 10601.940, 201.223, 52644.826 20/06/27,10:56:56,15,09,1, 11.9,1,1, 15.793, 10601.942, 201.214, 52644.763 20/06/27,10:56:56,16,09,1, 11.9,1,1, 15.793, 10601.947, 201.224, 52644.797 20/06/27,10:56:56,17,09,1, 11.9,1,1, 15.793, 10601.981, 201.236, 52644.786 20/06/27,10:56:56,18,09,1, 11.9,1,1, 15.793, 10601.958, 201.204, 52644.809 20/06/27,10:56:56,19,09,1, 11.9,1,1, 15.793, 10601.981, 201.212, 52644.804 20/06/27,10:56:57,00,09,1, 11.8,1,1, 15.795, 10601.962, 201.165, 52644.786 20/06/27,10:56:57,01,09,1, 11.8,1,1, 15.795, 10601.984, 201.203, 52644.768 20/06/27,10:56:57,02,09,1, 11.8,1,1, 15.795, 10601.974, 201.232, 52644.774 20/06/27,10:56:57,03,09,1, 11.8,1,1, 15.795, 10601.968, 201.207, 52644.779 20/06/27,10:56:57,04,09,1, 11.8,1,1, 15.795, 10601.971, 201.199, 52644.760 20/06/27,10:56:57,05,09,1, 11.8,1,1, 15.795, 10601.984, 201.215, 52644.792 20/06/27,10:56:57,06,09,1, 11.8,1,1, 15.795, 10601.983, 201.198, 52644.804 20/06/27,10:56:57,07,09,1, 11.8,1,1, 15.795, 10601.979, 201.210, 52644.787 20/06/27,10:56:57,08,09,1, 11.8,1,1, 15.795, 10601.980, 201.186, 52644.776 20/06/27,10:56:57,09,09,1, 11.8,1,1, 15.795, 10601.945, 201.207, 52644.771 20/06/27,10:56:57,10,09,1, 11.8,1,1, 15.795, 10601.955, 201.217, 52644.799 20/06/27,10:56:57,11,09,1, 11.8,1,1, 15.795, 10601.978, 201.212, 52644.816 20/06/27,10:56:57,12,09,1, 11.8,1,1, 15.795, 10601.964, 201.185, 52644.764 20/06/27,10:56:57,13,09,1, 11.8,1,1, 15.795, 10601.971, 201.161, 52644.781 20/06/27,10:56:57,14,09,1, 11.8,1,1, 15.795, 10601.977, 201.167, 52644.906 20/06/27,10:56:57,15,09,1, 11.8,1,1, 15.795, 10601.989, 201.158, 52644.731 20/06/27,10:56:57,16,09,1, 11.8,1,1, 15.795, 10601.954, 201.165, 52644.822 20/06/27,10:56:57,17,09,1, 11.8,1,1, 15.795, 10601.970, 201.168, 52644.764 20/06/27,10:56:57,18,09,1, 11.8,1,1, 15.795, 10601.986, 201.179, 52644.802 20/06/27,10:56:57,19,09,1, 11.8,1,1, 15.795, 10601.968, 201.165, 52644.786 20/06/27,10:56:58,00,09,1, 11.9,1,1, 15.797, 10601.970, 201.116, 52644.779 20/06/27,10:56:58,01,09,1, 11.9,1,1, 15.797, 10601.945, 201.171, 52644.760 20/06/27,10:56:58,02,09,1, 11.9,1,1, 15.797, 10601.983, 201.156, 52644.753 20/06/27,10:56:58,03,09,1, 11.9,1,1, 15.797, 10601.966, 201.151, 52644.774 20/06/27,10:56:58,04,09,1, 11.9,1,1, 15.797, 10601.956, 201.160, 52644.767 20/06/27,10:56:58,05,09,1, 11.9,1,1, 15.797, 10601.959, 201.147, 52644.768 20/06/27,10:56:58,06,09,1, 11.9,1,1, 15.797, 10601.946, 201.123, 52644.735 20/06/27,10:56:58,07,09,1, 11.9,1,1, 15.797, 10601.996, 201.148, 52644.770 20/06/27,10:56:58,08,09,1, 11.9,1,1, 15.797, 10601.968, 201.156, 52644.771 20/06/27,10:56:58,09,09,1, 11.9,1,1, 15.797, 10601.970, 201.120, 52644.737 20/06/27,10:56:58,10,09,1, 11.9,1,1, 15.797, 10601.998, 201.132, 52644.784 20/06/27,10:56:58,11,09,1, 11.9,1,1, 15.797, 10602.008, 201.136, 52644.759 20/06/27,10:56:58,12,09,1, 11.9,1,1, 15.797, 10601.974, 201.118, 52644.754 20/06/27,10:56:58,13,09,1, 11.9,1,1, 15.797, 10601.976, 201.143, 52644.773 20/06/27,10:56:58,14,09,1, 11.9,1,1, 15.797, 10602.010, 201.129, 52644.810 20/06/27,10:56:58,15,09,1, 11.9,1,1, 15.797, 10601.977, 201.128, 52644.776 20/06/27,10:56:58,16,09,1, 11.9,1,1, 15.797, 10601.978, 201.127, 52644.780 20/06/27,10:56:58,17,09,1, 11.9,1,1, 15.797, 10601.984, 201.099, 52644.791 20/06/27,10:56:58,18,09,1, 11.9,1,1, 15.797, 10601.982, 201.102, 52644.780 20/06/27,10:56:58,19,09,1, 11.9,1,1, 15.797, 10601.975, 201.116, 52644.779 20/06/27,10:56:59,00,09,1, 11.9,1,1, 15.798, 10601.995, 201.108, 52644.778 20/06/27,10:56:59,01,09,1, 11.9,1,1, 15.798, 10601.994, 201.112, 52644.813 20/06/27,10:56:59,02,09,1, 11.9,1,1, 15.798, 10601.995, 201.093, 52644.768 20/06/27,10:56:59,03,09,1, 11.9,1,1, 15.798, 10601.967, 201.118, 52644.760 20/06/27,10:56:59,04,09,1, 11.9,1,1, 15.798, 10601.978, 201.115, 52644.770 20/06/27,10:56:59,05,09,1, 11.9,1,1, 15.798, 10601.975, 201.114, 52644.778 20/06/27,10:56:59,06,09,1, 11.9,1,1, 15.798, 10601.984, 201.093, 52644.775 20/06/27,10:56:59,07,09,1, 11.9,1,1, 15.798, 10601.960, 201.091, 52644.759 20/06/27,10:56:59,08,09,1, 11.9,1,1, 15.798, 10601.983, 201.113, 52644.797 20/06/27,10:56:59,09,09,1, 11.9,1,1, 15.798, 10601.999, 201.096, 52644.790 20/06/27,10:56:59,10,09,1, 11.9,1,1, 15.798, 10601.976, 201.078, 52644.800 20/06/27,10:56:59,11,09,1, 11.9,1,1, 15.798, 10601.998, 201.085, 52644.809 20/06/27,10:56:59,12,09,1, 11.9,1,1, 15.798, 10602.003, 201.125, 52644.807 20/06/27,10:56:59,13,09,1, 11.9,1,1, 15.798, 10601.999, 201.084, 52644.768 20/06/27,10:56:59,14,09,1, 11.9,1,1, 15.798, 10601.988, 201.110, 52644.763 20/06/27,10:56:59,15,09,1, 11.9,1,1, 15.798, 10601.989, 201.104, 52644.800 20/06/27,10:56:59,16,09,1, 11.9,1,1, 15.798, 10602.009, 201.078, 52644.746 20/06/27,10:56:59,17,09,1, 11.9,1,1, 15.798, 10601.975, 201.102, 52644.768 20/06/27,10:56:59,18,09,1, 11.9,1,1, 15.798, 10601.994, 201.116, 52644.775 20/06/27,10:56:59,19,09,1, 11.9,1,1, 15.798, 10602.000, 201.108, 52644.778 20/06/27,10:57:00,00,08,1, 11.9,1,1, 15.796, 10602.012, 201.062, 52644.788 20/06/27,10:57:00,01,08,1, 11.9,1,1, 15.796, 10601.985, 201.065, 52644.774 20/06/27,10:57:00,02,08,1, 11.9,1,1, 15.796, 10602.006, 201.074, 52644.751 20/06/27,10:57:00,03,08,1, 11.9,1,1, 15.796, 10601.999, 201.063, 52644.758 20/06/27,10:57:00,04,08,1, 11.9,1,1, 15.796, 10602.006, 201.055, 52644.690 20/06/27,10:57:00,05,08,1, 11.9,1,1, 15.796, 10601.977, 201.070, 52644.801 20/06/27,10:57:00,06,08,1, 11.9,1,1, 15.796, 10602.002, 201.061, 52644.784 20/06/27,10:57:00,07,08,1, 11.9,1,1, 15.796, 10601.977, 201.061, 52644.750 20/06/27,10:57:00,08,08,1, 11.9,1,1, 15.796, 10602.007, 201.086, 52644.781 20/06/27,10:57:00,09,08,1, 11.9,1,1, 15.796, 10601.991, 201.075, 52644.772 20/06/27,10:57:00,10,08,1, 11.9,1,1, 15.796, 10602.018, 201.047, 52644.770 20/06/27,10:57:00,11,08,1, 11.9,1,1, 15.796, 10601.967, 201.053, 52644.766 20/06/27,10:57:00,12,08,1, 11.9,1,1, 15.796, 10601.988, 201.037, 52644.731 20/06/27,10:57:00,13,08,1, 11.9,1,1, 15.796, 10601.997, 201.040, 52644.760 20/06/27,10:57:00,14,08,1, 11.9,1,1, 15.796, 10602.010, 201.091, 52644.775 20/06/27,10:57:00,15,08,1, 11.9,1,1, 15.796, 10601.999, 201.066, 52644.749 20/06/27,10:57:00,16,08,1, 11.9,1,1, 15.796, 10602.005, 201.100, 52644.780 20/06/27,10:57:00,17,08,1, 11.9,1,1, 15.796, 10601.997, 201.070, 52644.771 20/06/27,10:57:00,18,08,1, 11.9,1,1, 15.796, 10601.984, 201.086, 52644.761 20/06/27,10:57:00,19,08,1, 11.9,1,1, 15.796, 10602.013, 201.062, 52644.788 20/06/27,10:57:01,00,09,1, 11.8,1,1, 15.798, 10601.995, 201.013, 52644.769 20/06/27,10:57:01,01,09,1, 11.8,1,1, 15.798, 10602.010, 201.039, 52644.778 20/06/27,10:57:01,02,09,1, 11.8,1,1, 15.798, 10601.993, 201.030, 52644.774 20/06/27,10:57:01,03,09,1, 11.8,1,1, 15.798, 10601.993, 201.049, 52644.770 20/06/27,10:57:01,04,09,1, 11.8,1,1, 15.798, 10601.978, 201.022, 52644.757 20/06/27,10:57:01,05,09,1, 11.8,1,1, 15.798, 10601.999, 201.006, 52644.739 20/06/27,10:57:01,06,09,1, 11.8,1,1, 15.798, 10601.983, 201.015, 52644.744 20/06/27,10:57:01,07,09,1, 11.8,1,1, 15.798, 10601.999, 201.007, 52644.741 20/06/27,10:57:01,08,09,1, 11.8,1,1, 15.798, 10601.993, 201.035, 52644.777 20/06/27,10:57:01,09,09,1, 11.8,1,1, 15.798, 10601.984, 201.034, 52644.755 20/06/27,10:57:01,10,09,1, 11.8,1,1, 15.798, 10602.009, 201.038, 52644.782 20/06/27,10:57:01,11,09,1, 11.8,1,1, 15.798, 10602.012, 201.054, 52644.769 20/06/27,10:57:01,12,09,1, 11.8,1,1, 15.798, 10601.998, 201.034, 52644.762 20/06/27,10:57:01,13,09,1, 11.8,1,1, 15.798, 10601.998, 201.045, 52644.792 20/06/27,10:57:01,14,09,1, 11.8,1,1, 15.798, 10602.003, 201.030, 52644.748 20/06/27,10:57:01,15,09,1, 11.8,1,1, 15.798, 10601.989, 201.024, 52644.742 20/06/27,10:57:01,16,09,1, 11.8,1,1, 15.798, 10601.966, 201.020, 52644.735 20/06/27,10:57:01,17,09,1, 11.8,1,1, 15.798, 10601.979, 201.029, 52644.735 20/06/27,10:57:01,18,09,1, 11.8,1,1, 15.798, 10601.993, 201.024, 52644.752 20/06/27,10:57:01,19,09,1, 11.8,1,1, 15.798, 10602.002, 201.013, 52644.769 20/06/27,10:57:02,00,09,1, 11.9,1,1, 15.796, 10602.003, 201.024, 52644.774 20/06/27,10:57:02,01,09,1, 11.9,1,1, 15.796, 10602.030, 201.019, 52644.741 20/06/27,10:57:02,02,09,1, 11.9,1,1, 15.796, 10602.002, 201.046, 52644.743 20/06/27,10:57:02,03,09,1, 11.9,1,1, 15.796, 10601.986, 201.014, 52644.695 20/06/27,10:57:02,04,09,1, 11.9,1,1, 15.796, 10602.032, 201.009, 52644.766 20/06/27,10:57:02,05,09,1, 11.9,1,1, 15.796, 10602.018, 201.028, 52644.754 20/06/27,10:57:02,06,09,1, 11.9,1,1, 15.796, 10602.002, 201.014, 52644.727 20/06/27,10:57:02,07,09,1, 11.9,1,1, 15.796, 10601.997, 201.013, 52644.734 20/06/27,10:57:02,08,09,1, 11.9,1,1, 15.796, 10602.021, 201.030, 52644.772 20/06/27,10:57:02,09,09,1, 11.9,1,1, 15.796, 10602.025, 201.014, 52644.761 20/06/27,10:57:02,10,09,1, 11.9,1,1, 15.796, 10601.993, 201.016, 52644.736 20/06/27,10:57:02,11,09,1, 11.9,1,1, 15.796, 10602.007, 201.025, 52644.735 20/06/27,10:57:02,12,09,1, 11.9,1,1, 15.796, 10602.003, 200.999, 52644.771 20/06/27,10:57:02,13,09,1, 11.9,1,1, 15.796, 10601.982, 200.975, 52644.745 20/06/27,10:57:02,14,09,1, 11.9,1,1, 15.796, 10602.010, 201.017, 52644.751 20/06/27,10:57:02,15,09,1, 11.9,1,1, 15.796, 10602.016, 201.027, 52644.774 20/06/27,10:57:02,16,09,1, 11.9,1,1, 15.796, 10602.025, 200.995, 52644.722 20/06/27,10:57:02,17,09,1, 11.9,1,1, 15.796, 10601.984, 201.028, 52644.764 20/06/27,10:57:02,18,09,1, 11.9,1,1, 15.796, 10602.021, 201.043, 52644.781 20/06/27,10:57:02,19,09,1, 11.9,1,1, 15.796, 10602.008, 201.024, 52644.774 20/06/27,10:57:03,00,09,1, 11.9,1,1, 15.793, 10601.987, 200.973, 52644.732 20/06/27,10:57:03,01,09,1, 11.9,1,1, 15.793, 10602.008, 201.021, 52644.702 20/06/27,10:57:03,02,09,1, 11.9,1,1, 15.793, 10601.987, 201.001, 52644.727 20/06/27,10:57:03,03,09,1, 11.9,1,1, 15.793, 10602.013, 201.010, 52644.769 20/06/27,10:57:03,04,09,1, 11.9,1,1, 15.793, 10601.972, 200.968, 52644.694 20/06/27,10:57:03,05,09,1, 11.9,1,1, 15.793, 10602.037, 201.010, 52644.765 20/06/27,10:57:03,06,09,1, 11.9,1,1, 15.793, 10602.000, 200.995, 52644.718 20/06/27,10:57:03,07,09,1, 11.9,1,1, 15.793, 10602.023, 201.029, 52644.765 20/06/27,10:57:03,08,09,1, 11.9,1,1, 15.793, 10602.026, 201.015, 52644.758 20/06/27,10:57:03,09,09,1, 11.9,1,1, 15.793, 10602.028, 201.003, 52644.750 20/06/27,10:57:03,10,09,1, 11.9,1,1, 15.793, 10601.984, 201.015, 52644.770 20/06/27,10:57:03,11,09,1, 11.9,1,1, 15.793, 10602.008, 201.030, 52644.798 20/06/27,10:57:03,12,09,1, 11.9,1,1, 15.793, 10602.001, 201.000, 52644.768 20/06/27,10:57:03,13,09,1, 11.9,1,1, 15.793, 10602.006, 200.982, 52644.726 20/06/27,10:57:03,14,09,1, 11.9,1,1, 15.793, 10602.012, 201.007, 52644.758 20/06/27,10:57:03,15,09,1, 11.9,1,1, 15.793, 10602.007, 201.011, 52644.766 20/06/27,10:57:03,16,09,1, 11.9,1,1, 15.793, 10601.994, 201.014, 52644.733 20/06/27,10:57:03,17,09,1, 11.9,1,1, 15.793, 10601.980, 201.008, 52644.716 20/06/27,10:57:03,18,09,1, 11.9,1,1, 15.793, 10601.990, 201.006, 52644.744 20/06/27,10:57:03,19,09,1, 11.9,1,1, 15.793, 10601.991, 200.973, 52644.732 20/06/27,10:57:04,00,09,1, 11.8,1,1, 15.798, 10601.978, 200.998, 52644.711 20/06/27,10:57:04,01,09,1, 11.8,1,1, 15.798, 10601.988, 200.997, 52644.759 20/06/27,10:57:04,02,09,1, 11.8,1,1, 15.798, 10601.979, 201.004, 52644.764 20/06/27,10:57:04,03,09,1, 11.8,1,1, 15.798, 10601.990, 200.991, 52644.731 20/06/27,10:57:04,04,09,1, 11.8,1,1, 15.798, 10602.006, 201.003, 52644.752 20/06/27,10:57:04,05,09,1, 11.8,1,1, 15.798, 10602.019, 201.020, 52644.760 20/06/27,10:57:04,06,09,1, 11.8,1,1, 15.798, 10602.011, 201.020, 52644.716 20/06/27,10:57:04,07,09,1, 11.8,1,1, 15.798, 10601.980, 200.989, 52644.716 20/06/27,10:57:04,08,09,1, 11.8,1,1, 15.798, 10601.998, 200.972, 52644.732 20/06/27,10:57:04,09,09,1, 11.8,1,1, 15.798, 10601.972, 200.986, 52644.516 20/06/27,10:57:04,10,09,1, 11.8,1,1, 15.798, 10601.989, 200.999, 52644.822 20/06/27,10:57:04,11,09,1, 11.8,1,1, 15.798, 10602.003, 200.978, 52644.740 20/06/27,10:57:04,12,09,1, 11.8,1,1, 15.798, 10601.991, 200.959, 52644.669 20/06/27,10:57:04,13,09,1, 11.8,1,1, 15.798, 10601.974, 200.996, 52644.822 20/06/27,10:57:04,14,09,1, 11.8,1,1, 15.798, 10601.979, 201.011, 52644.758 20/06/27,10:57:04,15,09,1, 11.8,1,1, 15.798, 10601.958, 200.980, 52644.707 20/06/27,10:57:04,16,09,1, 11.8,1,1, 15.798, 10601.967, 200.994, 52644.754 20/06/27,10:57:04,17,09,1, 11.8,1,1, 15.798, 10601.975, 200.985, 52644.701 20/06/27,10:57:04,18,09,1, 11.8,1,1, 15.798, 10601.960, 200.968, 52644.670 20/06/27,10:57:04,19,09,1, 11.8,1,1, 15.798, 10601.985, 200.998, 52644.711 20/06/27,10:57:05,00,09,1, 11.9,1,1, 15.797, 10601.962, 200.986, 52644.732 20/06/27,10:57:05,01,09,1, 11.9,1,1, 15.797, 10601.994, 200.953, 52644.666 20/06/27,10:57:05,02,09,1, 11.9,1,1, 15.797, 10601.975, 201.001, 52644.737 20/06/27,10:57:05,03,09,1, 11.9,1,1, 15.797, 10601.969, 200.994, 52644.740 20/06/27,10:57:05,04,09,1, 11.9,1,1, 15.797, 10601.999, 201.010, 52644.749 20/06/27,10:57:05,05,09,1, 11.9,1,1, 15.797, 10601.981, 201.031, 52644.735 20/06/27,10:57:05,06,09,1, 11.9,1,1, 15.797, 10602.003, 201.029, 52644.745 20/06/27,10:57:05,07,09,1, 11.9,1,1, 15.797, 10601.970, 201.016, 52644.749 20/06/27,10:57:05,08,09,1, 11.9,1,1, 15.797, 10601.992, 201.040, 52644.766 20/06/27,10:57:05,09,09,1, 11.9,1,1, 15.797, 10601.952, 200.991, 52644.729 20/06/27,10:57:05,10,09,1, 11.9,1,1, 15.797, 10601.962, 200.979, 52644.746 20/06/27,10:57:05,11,09,1, 11.9,1,1, 15.797, 10601.998, 201.001, 52644.774 20/06/27,10:57:05,12,09,1, 11.9,1,1, 15.797, 10601.993, 201.012, 52644.757 20/06/27,10:57:05,13,09,1, 11.9,1,1, 15.797, 10601.970, 201.046, 52644.762 20/06/27,10:57:05,14,09,1, 11.9,1,1, 15.797, 10601.958, 201.007, 52644.745 20/06/27,10:57:05,15,09,1, 11.9,1,1, 15.797, 10601.948, 201.003, 52644.697 20/06/27,10:57:05,16,09,1, 11.9,1,1, 15.797, 10601.981, 201.041, 52644.780 20/06/27,10:57:05,17,09,1, 11.9,1,1, 15.797, 10601.991, 201.012, 52644.731 20/06/27,10:57:05,18,09,1, 11.9,1,1, 15.797, 10601.981, 200.981, 52644.720 20/06/27,10:57:05,19,09,1, 11.9,1,1, 15.797, 10601.969, 200.986, 52644.732 20/06/27,10:57:06,00,09,1, 11.8,1,1, 15.798, 10601.987, 201.048, 52644.774 20/06/27,10:57:06,01,09,1, 11.8,1,1, 15.798, 10601.975, 201.010, 52644.748 20/06/27,10:57:06,02,09,1, 11.8,1,1, 15.798, 10601.978, 200.993, 52644.711 20/06/27,10:57:06,03,09,1, 11.8,1,1, 15.798, 10601.997, 201.008, 52644.764 20/06/27,10:57:06,04,09,1, 11.8,1,1, 15.798, 10601.950, 200.996, 52644.743 20/06/27,10:57:06,05,09,1, 11.8,1,1, 15.798, 10601.983, 200.985, 52644.748 20/06/27,10:57:06,06,09,1, 11.8,1,1, 15.798, 10602.013, 201.029, 52644.758 20/06/27,10:57:06,07,09,1, 11.8,1,1, 15.798, 10602.011, 201.014, 52644.760 20/06/27,10:57:06,08,09,1, 11.8,1,1, 15.798, 10601.970, 200.997, 52644.732 20/06/27,10:57:06,09,09,1, 11.8,1,1, 15.798, 10601.985, 201.049, 52644.770 20/06/27,10:57:06,10,09,1, 11.8,1,1, 15.798, 10601.988, 201.006, 52644.735 20/06/27,10:57:06,11,09,1, 11.8,1,1, 15.798, 10601.999, 201.016, 52644.750 20/06/27,10:57:06,12,09,1, 11.8,1,1, 15.798, 10602.001, 201.046, 52644.759 20/06/27,10:57:06,13,09,1, 11.8,1,1, 15.798, 10601.969, 200.993, 52644.711 20/06/27,10:57:06,14,09,1, 11.8,1,1, 15.798, 10602.017, 201.047, 52644.770 20/06/27,10:57:06,15,09,1, 11.8,1,1, 15.798, 10601.953, 201.019, 52644.698 20/06/27,10:57:06,16,09,1, 11.8,1,1, 15.798, 10601.988, 200.996, 52644.729 20/06/27,10:57:06,17,09,1, 11.8,1,1, 15.798, 10601.999, 201.035, 52644.751 20/06/27,10:57:06,18,09,1, 11.8,1,1, 15.798, 10601.975, 201.011, 52644.763 20/06/27,10:57:06,19,09,1, 11.8,1,1, 15.798, 10601.987, 201.048, 52644.774 20/06/27,10:57:07,00,09,1, 11.9,1,1, 15.796, 10601.928, 201.015, 52644.715 20/06/27,10:57:07,01,09,1, 11.9,1,1, 15.796, 10601.991, 201.045, 52644.730 20/06/27,10:57:07,02,09,1, 11.9,1,1, 15.796, 10601.999, 201.027, 52644.597 20/06/27,10:57:07,03,09,1, 11.9,1,1, 15.796, 10601.956, 201.007, 52644.676 20/06/27,10:57:07,04,09,1, 11.9,1,1, 15.796, 10601.995, 200.998, 52644.669 20/06/27,10:57:07,05,09,1, 11.9,1,1, 15.796, 10601.992, 201.042, 52644.715 20/06/27,10:57:07,06,09,1, 11.9,1,1, 15.796, 10601.984, 201.043, 52644.729 20/06/27,10:57:07,07,09,1, 11.9,1,1, 15.796, 10601.992, 201.034, 52644.723 20/06/27,10:57:07,08,09,1, 11.9,1,1, 15.796, 10601.977, 201.028, 52644.711 20/06/27,10:57:07,09,09,1, 11.9,1,1, 15.796, 10601.988, 201.033, 52644.749 20/06/27,10:57:07,10,09,1, 11.9,1,1, 15.796, 10601.972, 201.027, 52644.723 20/06/27,10:57:07,11,09,1, 11.9,1,1, 15.796, 10601.990, 201.025, 52644.738 20/06/27,10:57:07,12,09,1, 11.9,1,1, 15.796, 10601.983, 201.041, 52644.745 20/06/27,10:57:07,13,09,1, 11.9,1,1, 15.796, 10601.990, 201.036, 52644.727 20/06/27,10:57:07,14,09,1, 11.9,1,1, 15.796, 10601.981, 201.037, 52644.719 20/06/27,10:57:07,15,09,1, 11.9,1,1, 15.796, 10602.014, 201.028, 52644.750 20/06/27,10:57:07,16,09,1, 11.9,1,1, 15.796, 10601.967, 201.016, 52644.742 20/06/27,10:57:07,17,09,1, 11.9,1,1, 15.796, 10601.986, 201.030, 52644.691 20/06/27,10:57:07,18,09,1, 11.9,1,1, 15.796, 10601.963, 201.046, 52644.747 20/06/27,10:57:07,19,09,1, 11.9,1,1, 15.796, 10601.936, 201.015, 52644.715 20/06/27,10:57:08,00,09,1, 11.9,1,1, 15.798, 10601.962, 201.020, 52644.655 20/06/27,10:57:08,01,09,1, 11.9,1,1, 15.798, 10601.985, 201.055, 52644.727 20/06/27,10:57:08,02,09,1, 11.9,1,1, 15.798, 10601.960, 201.066, 52644.709 20/06/27,10:57:08,03,09,1, 11.9,1,1, 15.798, 10601.983, 201.038, 52644.720 20/06/27,10:57:08,04,09,1, 11.9,1,1, 15.798, 10601.971, 201.044, 52644.737 20/06/27,10:57:08,05,09,1, 11.9,1,1, 15.798, 10602.000, 201.060, 52644.710 20/06/27,10:57:08,06,09,1, 11.9,1,1, 15.798, 10601.957, 201.024, 52644.695 20/06/27,10:57:08,07,09,1, 11.9,1,1, 15.798, 10602.014, 201.041, 52644.720 20/06/27,10:57:08,08,09,1, 11.9,1,1, 15.798, 10601.947, 201.059, 52644.704 20/06/27,10:57:08,09,09,1, 11.9,1,1, 15.798, 10601.992, 201.074, 52644.718 20/06/27,10:57:08,10,09,1, 11.9,1,1, 15.798, 10601.974, 201.034, 52644.708 20/06/27,10:57:08,11,09,1, 11.9,1,1, 15.798, 10601.985, 201.047, 52644.712 20/06/27,10:57:08,12,09,1, 11.9,1,1, 15.798, 10601.966, 201.044, 52644.740 20/06/27,10:57:08,13,09,1, 11.9,1,1, 15.798, 10601.991, 201.045, 52644.710 20/06/27,10:57:08,14,09,1, 11.9,1,1, 15.798, 10601.966, 201.018, 52644.670 20/06/27,10:57:08,15,09,1, 11.9,1,1, 15.798, 10601.984, 201.020, 52644.700 20/06/27,10:57:08,16,09,1, 11.9,1,1, 15.798, 10601.987, 201.011, 52644.707 20/06/27,10:57:08,17,09,1, 11.9,1,1, 15.798, 10601.970, 201.032, 52644.659 20/06/27,10:57:08,18,09,1, 11.9,1,1, 15.798, 10601.997, 201.031, 52644.739 20/06/27,10:57:08,19,09,1, 11.9,1,1, 15.798, 10601.964, 201.020, 52644.655 20/06/27,10:57:09,00,09,1, 11.9,1,1, 15.799, 10601.953, 201.002, 52644.677 20/06/27,10:57:09,01,09,1, 11.9,1,1, 15.799, 10601.967, 201.028, 52644.705 20/06/27,10:57:09,02,09,1, 11.9,1,1, 15.799, 10602.002, 201.021, 52644.700 20/06/27,10:57:09,03,09,1, 11.9,1,1, 15.799, 10601.971, 201.027, 52644.699 20/06/27,10:57:09,04,09,1, 11.9,1,1, 15.799, 10601.975, 201.045, 52644.723 20/06/27,10:57:09,05,09,1, 11.9,1,1, 15.799, 10602.000, 201.037, 52644.734 20/06/27,10:57:09,06,09,1, 11.9,1,1, 15.799, 10601.980, 201.030, 52644.720 20/06/27,10:57:09,07,09,1, 11.9,1,1, 15.799, 10601.960, 201.025, 52644.711 20/06/27,10:57:09,08,09,1, 11.9,1,1, 15.799, 10601.954, 200.989, 52644.702 20/06/27,10:57:09,09,09,1, 11.9,1,1, 15.799, 10601.948, 201.014, 52644.731 20/06/27,10:57:09,10,09,1, 11.9,1,1, 15.799, 10601.947, 201.001, 52644.693 20/06/27,10:57:09,11,09,1, 11.9,1,1, 15.799, 10601.965, 201.044, 52644.710 20/06/27,10:57:09,12,09,1, 11.9,1,1, 15.799, 10601.975, 200.996, 52644.677 20/06/27,10:57:09,13,09,1, 11.9,1,1, 15.799, 10601.967, 201.008, 52644.686 20/06/27,10:57:09,14,09,1, 11.9,1,1, 15.799, 10601.983, 201.036, 52644.708 20/06/27,10:57:09,15,09,1, 11.9,1,1, 15.799, 10601.951, 201.036, 52644.692 20/06/27,10:57:09,16,09,1, 11.9,1,1, 15.799, 10601.954, 201.007, 52644.673 20/06/27,10:57:09,17,09,1, 11.9,1,1, 15.799, 10601.986, 201.045, 52644.671 20/06/27,10:57:09,18,09,1, 11.9,1,1, 15.799, 10601.977, 201.047, 52644.698 20/06/27,10:57:09,19,09,1, 11.9,1,1, 15.799, 10601.955, 201.002, 52644.677 20/06/27,10:57:10,00,09,1, 11.9,1,1, 15.797, 10601.995, 201.060, 52644.679 20/06/27,10:57:10,01,09,1, 11.9,1,1, 15.797, 10601.941, 201.057, 52644.658 20/06/27,10:57:10,02,09,1, 11.9,1,1, 15.797, 10601.937, 201.042, 52644.702 20/06/27,10:57:10,03,09,1, 11.9,1,1, 15.797, 10601.967, 201.035, 52644.738 20/06/27,10:57:10,04,09,1, 11.9,1,1, 15.797, 10601.953, 201.049, 52644.725 20/06/27,10:57:10,05,09,1, 11.9,1,1, 15.797, 10601.954, 201.049, 52644.734 20/06/27,10:57:10,06,09,1, 11.9,1,1, 15.797, 10601.993, 201.030, 52644.726 20/06/27,10:57:10,07,09,1, 11.9,1,1, 15.797, 10601.975, 201.080, 52644.740 20/06/27,10:57:10,08,09,1, 11.9,1,1, 15.797, 10601.977, 201.061, 52644.742 20/06/27,10:57:10,09,09,1, 11.9,1,1, 15.797, 10602.011, 201.087, 52644.771 20/06/27,10:57:10,10,09,1, 11.9,1,1, 15.797, 10601.954, 201.042, 52644.720 20/06/27,10:57:10,11,09,1, 11.9,1,1, 15.797, 10601.985, 201.033, 52644.742 20/06/27,10:57:10,12,09,1, 11.9,1,1, 15.797, 10601.994, 201.091, 52644.784 20/06/27,10:57:10,13,09,1, 11.9,1,1, 15.797, 10601.976, 201.070, 52644.746 20/06/27,10:57:10,14,09,1, 11.9,1,1, 15.797, 10602.002, 201.073, 52644.759 20/06/27,10:57:10,15,09,1, 11.9,1,1, 15.797, 10601.987, 201.054, 52644.743 20/06/27,10:57:10,16,09,1, 11.9,1,1, 15.797, 10601.976, 201.056, 52644.766 20/06/27,10:57:10,17,09,1, 11.9,1,1, 15.797, 10601.982, 201.062, 52644.716 20/06/27,10:57:10,18,09,1, 11.9,1,1, 15.797, 10601.980, 201.056, 52644.729 20/06/27,10:57:10,19,09,1, 11.9,1,1, 15.797, 10602.003, 201.060, 52644.679 20/06/27,10:57:11,00,09,1, 11.9,1,1, 15.798, 10601.953, 201.048, 52644.722 20/06/27,10:57:11,01,09,1, 11.9,1,1, 15.798, 10601.985, 201.077, 52644.764 20/06/27,10:57:11,02,09,1, 11.9,1,1, 15.798, 10601.996, 201.062, 52644.732 20/06/27,10:57:11,03,09,1, 11.9,1,1, 15.798, 10601.973, 201.078, 52644.716 20/06/27,10:57:11,04,09,1, 11.9,1,1, 15.798, 10601.948, 201.076, 52644.703 20/06/27,10:57:11,05,09,1, 11.9,1,1, 15.798, 10601.993, 201.070, 52644.717 20/06/27,10:57:11,06,09,1, 11.9,1,1, 15.798, 10601.938, 201.060, 52644.706 20/06/27,10:57:11,07,09,1, 11.9,1,1, 15.798, 10601.982, 201.067, 52644.740 20/06/27,10:57:11,08,09,1, 11.9,1,1, 15.798, 10601.985, 201.075, 52644.764 20/06/27,10:57:11,09,09,1, 11.9,1,1, 15.798, 10601.957, 201.056, 52644.703 20/06/27,10:57:11,10,09,1, 11.9,1,1, 15.798, 10601.958, 201.085, 52644.766 20/06/27,10:57:11,11,09,1, 11.9,1,1, 15.798, 10601.983, 201.081, 52644.749 20/06/27,10:57:11,12,09,1, 11.9,1,1, 15.798, 10601.961, 201.068, 52644.744 20/06/27,10:57:11,13,09,1, 11.9,1,1, 15.798, 10601.971, 201.064, 52644.759 20/06/27,10:57:11,14,09,1, 11.9,1,1, 15.798, 10601.984, 201.098, 52644.757 20/06/27,10:57:11,15,09,1, 11.9,1,1, 15.798, 10601.967, 201.064, 52644.716 20/06/27,10:57:11,16,09,1, 11.9,1,1, 15.798, 10601.947, 201.066, 52644.688 20/06/27,10:57:11,17,09,1, 11.9,1,1, 15.798, 10601.969, 201.108, 52644.729 20/06/27,10:57:11,18,09,1, 11.9,1,1, 15.798, 10601.971, 201.064, 52644.695 20/06/27,10:57:11,19,09,1, 11.9,1,1, 15.798, 10601.957, 201.048, 52644.722 20/06/27,10:57:12,00,10,1, 11.9,1,1, 15.798, 10601.945, 201.060, 52644.751 20/06/27,10:57:12,01,10,1, 11.9,1,1, 15.798, 10601.985, 201.088, 52644.745 20/06/27,10:57:12,02,10,1, 11.9,1,1, 15.798, 10601.962, 201.055, 52644.717 20/06/27,10:57:12,03,10,1, 11.9,1,1, 15.798, 10601.994, 201.112, 52644.754 20/06/27,10:57:12,04,10,1, 11.9,1,1, 15.798, 10601.960, 201.060, 52644.716 20/06/27,10:57:12,05,10,1, 11.9,1,1, 15.798, 10601.944, 201.047, 52644.732 20/06/27,10:57:12,06,10,1, 11.9,1,1, 15.798, 10601.995, 201.090, 52644.736 20/06/27,10:57:12,07,10,1, 11.9,1,1, 15.798, 10601.995, 201.074, 52644.733 20/06/27,10:57:12,08,10,1, 11.9,1,1, 15.798, 10601.980, 201.075, 52644.741 20/06/27,10:57:12,09,10,1, 11.9,1,1, 15.798, 10601.985, 201.073, 52644.730 20/06/27,10:57:12,10,10,1, 11.9,1,1, 15.798, 10601.977, 201.085, 52644.745 20/06/27,10:57:12,11,10,1, 11.9,1,1, 15.798, 10601.989, 201.047, 52644.705 20/06/27,10:57:12,12,10,1, 11.9,1,1, 15.798, 10601.961, 201.087, 52644.739 20/06/27,10:57:12,13,10,1, 11.9,1,1, 15.798, 10601.969, 201.063, 52644.707 20/06/27,10:57:12,14,10,1, 11.9,1,1, 15.798, 10601.945, 201.043, 52644.699 20/06/27,10:57:12,15,10,1, 11.9,1,1, 15.798, 10601.967, 201.050, 52644.711 20/06/27,10:57:12,16,10,1, 11.9,1,1, 15.798, 10601.991, 201.093, 52644.744 20/06/27,10:57:12,17,10,1, 11.9,1,1, 15.798, 10601.978, 201.087, 52644.761 20/06/27,10:57:12,18,10,1, 11.9,1,1, 15.798, 10601.974, 201.035, 52644.727 20/06/27,10:57:12,19,10,1, 11.9,1,1, 15.798, 10601.947, 201.060, 52644.751 20/06/27,10:57:13,00,09,1, 11.9,1,1, 15.798, 10601.970, 201.090, 52644.745 20/06/27,10:57:13,01,09,1, 11.9,1,1, 15.798, 10601.977, 201.047, 52644.737 20/06/27,10:57:13,02,09,1, 11.9,1,1, 15.798, 10601.956, 201.025, 52644.714 20/06/27,10:57:13,03,09,1, 11.9,1,1, 15.798, 10601.978, 201.066, 52644.780 20/06/27,10:57:13,04,09,1, 11.9,1,1, 15.798, 10601.981, 201.073, 52644.747 20/06/27,10:57:13,05,09,1, 11.9,1,1, 15.798, 10601.964, 201.087, 52644.658 20/06/27,10:57:13,06,09,1, 11.9,1,1, 15.798, 10601.957, 201.052, 52644.699 20/06/27,10:57:13,07,09,1, 11.9,1,1, 15.798, 10601.994, 201.093, 52644.757 20/06/27,10:57:13,08,09,1, 11.9,1,1, 15.798, 10601.976, 201.065, 52644.716 20/06/27,10:57:13,09,09,1, 11.9,1,1, 15.798, 10601.970, 201.070, 52644.697 20/06/27,10:57:13,10,09,1, 11.9,1,1, 15.798, 10601.985, 201.089, 52644.753 20/06/27,10:57:13,11,09,1, 11.9,1,1, 15.798, 10601.997, 201.080, 52644.752 20/06/27,10:57:13,12,09,1, 11.9,1,1, 15.798, 10601.977, 201.095, 52644.764 20/06/27,10:57:13,13,09,1, 11.9,1,1, 15.798, 10601.978, 201.086, 52644.746 20/06/27,10:57:13,14,09,1, 11.9,1,1, 15.798, 10601.973, 201.068, 52644.732 20/06/27,10:57:13,15,09,1, 11.9,1,1, 15.798, 10601.991, 201.148, 52644.812 20/06/27,10:57:13,16,09,1, 11.9,1,1, 15.798, 10601.964, 201.114, 52644.756 20/06/27,10:57:13,17,09,1, 11.9,1,1, 15.798, 10601.965, 201.042, 52644.744 20/06/27,10:57:13,18,09,1, 11.9,1,1, 15.798, 10601.969, 201.087, 52644.729 20/06/27,10:57:13,19,09,1, 11.9,1,1, 15.798, 10601.971, 201.090, 52644.745 20/06/27,10:57:14,00,09,1, 11.9,1,1, 15.801, 10601.945, 201.076, 52644.740 20/06/27,10:57:14,01,09,1, 11.9,1,1, 15.801, 10602.002, 201.106, 52644.732 20/06/27,10:57:14,02,09,1, 11.9,1,1, 15.801, 10601.992, 201.096, 52644.731 20/06/27,10:57:14,03,09,1, 11.9,1,1, 15.801, 10601.981, 201.092, 52644.723 20/06/27,10:57:14,04,09,1, 11.9,1,1, 15.801, 10601.995, 201.090, 52644.740 20/06/27,10:57:14,05,09,1, 11.9,1,1, 15.801, 10601.971, 201.092, 52644.764 20/06/27,10:57:14,06,09,1, 11.9,1,1, 15.801, 10601.974, 201.097, 52644.764 20/06/27,10:57:14,07,09,1, 11.9,1,1, 15.801, 10601.965, 201.105, 52644.775 20/06/27,10:57:14,08,09,1, 11.9,1,1, 15.801, 10601.955, 201.073, 52644.747 20/06/27,10:57:14,09,09,1, 11.9,1,1, 15.801, 10601.965, 201.074, 52644.723 20/06/27,10:57:14,10,09,1, 11.9,1,1, 15.801, 10601.960, 201.074, 52644.717 20/06/27,10:57:14,11,09,1, 11.9,1,1, 15.801, 10601.995, 201.079, 52644.758 20/06/27,10:57:14,12,09,1, 11.9,1,1, 15.801, 10601.993, 201.087, 52644.775 20/06/27,10:57:14,13,09,1, 11.9,1,1, 15.801, 10601.946, 201.154, 52644.791 20/06/27,10:57:14,14,09,1, 11.9,1,1, 15.801, 10601.997, 201.121, 52644.766 20/06/27,10:57:14,15,09,1, 11.9,1,1, 15.801, 10601.983, 201.119, 52644.778 20/06/27,10:57:14,16,09,1, 11.9,1,1, 15.801, 10601.962, 201.099, 52644.739 20/06/27,10:57:14,17,09,1, 11.9,1,1, 15.801, 10601.952, 201.105, 52644.752 20/06/27,10:57:14,18,09,1, 11.9,1,1, 15.801, 10601.964, 201.109, 52644.705 20/06/27,10:57:14,19,09,1, 11.9,1,1, 15.801, 10601.952, 201.076, 52644.740 20/06/27,10:57:15,00,09,1, 11.9,1,1, 15.799, 10601.937, 201.106, 52644.734 20/06/27,10:57:15,01,09,1, 11.9,1,1, 15.799, 10601.992, 201.121, 52644.773 20/06/27,10:57:15,02,09,1, 11.9,1,1, 15.799, 10601.982, 201.103, 52644.723 20/06/27,10:57:15,03,09,1, 11.9,1,1, 15.799, 10601.962, 201.125, 52644.741 20/06/27,10:57:15,04,09,1, 11.9,1,1, 15.799, 10601.947, 201.112, 52644.684 20/06/27,10:57:15,05,09,1, 11.9,1,1, 15.799, 10601.948, 201.112, 52644.722 20/06/27,10:57:15,06,09,1, 11.9,1,1, 15.799, 10601.962, 201.121, 52644.745 20/06/27,10:57:15,07,09,1, 11.9,1,1, 15.799, 10601.960, 201.097, 52644.711 20/06/27,10:57:15,08,09,1, 11.9,1,1, 15.799, 10601.946, 201.077, 52644.688 20/06/27,10:57:15,09,09,1, 11.9,1,1, 15.799, 10601.956, 201.087, 52644.681 20/06/27,10:57:15,10,09,1, 11.9,1,1, 15.799, 10601.944, 201.079, 52644.685 20/06/27,10:57:15,11,09,1, 11.9,1,1, 15.799, 10601.971, 201.093, 52644.706 20/06/27,10:57:15,12,09,1, 11.9,1,1, 15.799, 10601.966, 201.093, 52644.699 20/06/27,10:57:15,13,09,1, 11.9,1,1, 15.799, 10601.958, 201.113, 52644.724 20/06/27,10:57:15,14,09,1, 11.9,1,1, 15.799, 10601.965, 201.129, 52644.712 20/06/27,10:57:15,15,09,1, 11.9,1,1, 15.799, 10601.940, 201.122, 52644.719 20/06/27,10:57:15,16,09,1, 11.9,1,1, 15.799, 10601.975, 201.108, 52644.738 20/06/27,10:57:15,17,09,1, 11.9,1,1, 15.799, 10601.968, 201.124, 52644.721 20/06/27,10:57:15,18,09,1, 11.9,1,1, 15.799, 10601.937, 201.100, 52644.720 20/06/27,10:57:15,19,09,1, 11.9,1,1, 15.799, 10601.937, 201.106, 52644.734 20/06/27,10:57:16,00,11,1, 11.9,1,1, 15.799, 10601.970, 201.143, 52644.704 20/06/27,10:57:16,01,11,1, 11.9,1,1, 15.799, 10601.965, 201.145, 52644.737 20/06/27,10:57:16,02,11,1, 11.9,1,1, 15.799, 10601.946, 201.133, 52644.729 20/06/27,10:57:16,03,11,1, 11.9,1,1, 15.799, 10601.967, 201.111, 52644.718 20/06/27,10:57:16,04,11,1, 11.9,1,1, 15.799, 10601.957, 201.091, 52644.707 20/06/27,10:57:16,05,11,1, 11.9,1,1, 15.799, 10601.941, 201.103, 52644.727 20/06/27,10:57:16,06,11,1, 11.9,1,1, 15.799, 10601.969, 201.083, 52644.691 20/06/27,10:57:16,07,11,1, 11.9,1,1, 15.799, 10601.957, 201.090, 52644.710 20/06/27,10:57:16,08,11,1, 11.9,1,1, 15.799, 10601.948, 201.088, 52644.704 20/06/27,10:57:16,09,11,1, 11.9,1,1, 15.799, 10601.950, 201.092, 52644.712 20/06/27,10:57:16,10,11,1, 11.9,1,1, 15.799, 10601.940, 201.092, 52644.706 20/06/27,10:57:16,11,11,1, 11.9,1,1, 15.799, 10601.947, 201.074, 52644.647 20/06/27,10:57:16,12,11,1, 11.9,1,1, 15.799, 10601.961, 201.071, 52644.663 20/06/27,10:57:16,13,11,1, 11.9,1,1, 15.799, 10601.944, 201.113, 52644.674 20/06/27,10:57:16,14,11,1, 11.9,1,1, 15.799, 10601.962, 201.109, 52644.700 20/06/27,10:57:16,15,11,1, 11.9,1,1, 15.799, 10601.941, 201.103, 52644.669 20/06/27,10:57:16,16,11,1, 11.9,1,1, 15.799, 10601.947, 201.129, 52644.698 20/06/27,10:57:16,17,11,1, 11.9,1,1, 15.799, 10601.950, 201.127, 52644.715 20/06/27,10:57:16,18,11,1, 11.9,1,1, 15.799, 10601.960, 201.118, 52644.659 20/06/27,10:57:16,19,11,1, 11.9,1,1, 15.799, 10601.970, 201.143, 52644.704 20/06/27,10:57:17,00,10,1, 11.9,1,1, 15.805, 10601.962, 201.082, 52644.650 20/06/27,10:57:17,01,10,1, 11.9,1,1, 15.805, 10601.957, 201.090, 52644.676 20/06/27,10:57:17,02,10,1, 11.9,1,1, 15.805, 10601.961, 201.105, 52644.684 20/06/27,10:57:17,03,10,1, 11.9,1,1, 15.805, 10601.954, 201.099, 52644.659 20/06/27,10:57:17,04,10,1, 11.9,1,1, 15.805, 10601.962, 201.099, 52644.745 20/06/27,10:57:17,05,10,1, 11.9,1,1, 15.805, 10601.970, 201.101, 52644.716 20/06/27,10:57:17,06,10,1, 11.9,1,1, 15.805, 10601.934, 201.085, 52644.640 20/06/27,10:57:17,07,10,1, 11.9,1,1, 15.805, 10601.942, 201.118, 52644.664 20/06/27,10:57:17,08,10,1, 11.9,1,1, 15.805, 10601.939, 201.069, 52644.648 20/06/27,10:57:17,09,10,1, 11.9,1,1, 15.805, 10601.937, 201.057, 52644.680 20/06/27,10:57:17,10,10,1, 11.9,1,1, 15.805, 10601.941, 201.120, 52644.661 20/06/27,10:57:17,11,10,1, 11.9,1,1, 15.805, 10601.961, 201.104, 52644.733 20/06/27,10:57:17,12,10,1, 11.9,1,1, 15.805, 10601.951, 201.103, 52644.689 20/06/27,10:57:17,13,10,1, 11.9,1,1, 15.805, 10601.963, 201.111, 52644.734 20/06/27,10:57:17,14,10,1, 11.9,1,1, 15.805, 10601.964, 201.089, 52644.646 20/06/27,10:57:17,15,10,1, 11.9,1,1, 15.805, 10601.937, 201.085, 52644.826 20/06/27,10:57:17,16,10,1, 11.9,1,1, 15.805, 10601.967, 201.078, 52644.576 20/06/27,10:57:17,17,10,1, 11.9,1,1, 15.805, 10601.933, 201.100, 52644.633 20/06/27,10:57:17,18,10,1, 11.9,1,1, 15.805, 10601.958, 201.086, 52644.619 20/06/27,10:57:17,19,10,1, 11.9,1,1, 15.805, 10601.969, 201.082, 52644.650 20/06/27,10:57:18,00,11,1, 11.9,1,1, 15.799, 10601.920, 201.070, 52644.645 20/06/27,10:57:18,01,11,1, 11.9,1,1, 15.799, 10601.931, 201.087, 52644.658 20/06/27,10:57:18,02,11,1, 11.9,1,1, 15.799, 10601.930, 201.089, 52644.686 20/06/27,10:57:18,03,11,1, 11.9,1,1, 15.799, 10601.947, 201.085, 52644.625 20/06/27,10:57:18,04,11,1, 11.9,1,1, 15.799, 10601.944, 201.110, 52644.699 20/06/27,10:57:18,05,11,1, 11.9,1,1, 15.799, 10601.936, 201.106, 52644.662 20/06/27,10:57:18,06,11,1, 11.9,1,1, 15.799, 10601.949, 201.107, 52644.697 20/06/27,10:57:18,07,11,1, 11.9,1,1, 15.799, 10601.952, 201.118, 52644.693 20/06/27,10:57:18,08,11,1, 11.9,1,1, 15.799, 10601.932, 201.088, 52644.659 20/06/27,10:57:18,09,11,1, 11.9,1,1, 15.799, 10601.942, 201.113, 52644.690 20/06/27,10:57:18,10,11,1, 11.9,1,1, 15.799, 10601.926, 201.093, 52644.692 20/06/27,10:57:18,11,11,1, 11.9,1,1, 15.799, 10601.919, 201.097, 52644.620 20/06/27,10:57:18,12,11,1, 11.9,1,1, 15.799, 10601.943, 201.113, 52644.691 20/06/27,10:57:18,13,11,1, 11.9,1,1, 15.799, 10601.954, 201.118, 52644.658 20/06/27,10:57:18,14,11,1, 11.9,1,1, 15.799, 10601.951, 201.104, 52644.650 20/06/27,10:57:18,15,11,1, 11.9,1,1, 15.799, 10601.941, 201.064, 52644.628 20/06/27,10:57:18,16,11,1, 11.9,1,1, 15.799, 10601.921, 201.098, 52644.640 20/06/27,10:57:18,17,11,1, 11.9,1,1, 15.799, 10601.943, 201.091, 52644.657 20/06/27,10:57:18,18,11,1, 11.9,1,1, 15.799, 10601.932, 201.088, 52644.670 20/06/27,10:57:18,19,11,1, 11.9,1,1, 15.799, 10601.924, 201.070, 52644.645 20/06/27,10:57:19,00,11,1, 11.9,1,1, 15.800, 10601.937, 201.112, 52644.692 20/06/27,10:57:19,01,11,1, 11.9,1,1, 15.800, 10601.935, 201.075, 52644.633 20/06/27,10:57:19,02,11,1, 11.9,1,1, 15.800, 10601.911, 201.113, 52644.680 20/06/27,10:57:19,03,11,1, 11.9,1,1, 15.800, 10601.916, 201.071, 52644.679 20/06/27,10:57:19,04,11,1, 11.9,1,1, 15.800, 10601.923, 201.091, 52644.666 20/06/27,10:57:19,05,11,1, 11.9,1,1, 15.800, 10601.923, 201.075, 52644.642 20/06/27,10:57:19,06,11,1, 11.9,1,1, 15.800, 10601.910, 201.080, 52644.624 20/06/27,10:57:19,07,11,1, 11.9,1,1, 15.800, 10601.934, 201.086, 52644.632 20/06/27,10:57:19,08,11,1, 11.9,1,1, 15.800, 10601.906, 201.060, 52644.629 20/06/27,10:57:19,09,11,1, 11.9,1,1, 15.800, 10601.927, 201.090, 52644.628 20/06/27,10:57:19,10,11,1, 11.9,1,1, 15.800, 10601.941, 201.096, 52644.631 20/06/27,10:57:19,11,11,1, 11.9,1,1, 15.800, 10601.894, 201.084, 52644.670 20/06/27,10:57:19,12,11,1, 11.9,1,1, 15.800, 10601.925, 201.088, 52644.667 20/06/27,10:57:19,13,11,1, 11.9,1,1, 15.800, 10601.912, 201.086, 52644.674 20/06/27,10:57:19,14,11,1, 11.9,1,1, 15.800, 10601.911, 201.080, 52644.640 20/06/27,10:57:19,15,11,1, 11.9,1,1, 15.800, 10601.916, 201.076, 52644.674 20/06/27,10:57:19,16,11,1, 11.9,1,1, 15.800, 10601.946, 201.098, 52644.679 20/06/27,10:57:19,17,11,1, 11.9,1,1, 15.800, 10601.922, 201.093, 52644.671 20/06/27,10:57:19,18,11,1, 11.9,1,1, 15.800, 10601.953, 201.119, 52644.672 20/06/27,10:57:19,19,11,1, 11.9,1,1, 15.800, 10601.944, 201.112, 52644.692 20/06/27,10:57:20,00,10,1, 11.9,1,1, 15.799, 10601.962, 201.072, 52644.642 20/06/27,10:57:20,01,10,1, 11.9,1,1, 15.799, 10601.958, 201.106, 52644.653 20/06/27,10:57:20,02,10,1, 11.9,1,1, 15.799, 10601.944, 201.080, 52644.679 20/06/27,10:57:20,03,10,1, 11.9,1,1, 15.799, 10601.909, 201.124, 52644.654 20/06/27,10:57:20,04,10,1, 11.9,1,1, 15.799, 10602.008, 201.101, 52644.573 20/06/27,10:57:20,05,10,1, 11.9,1,1, 15.799, 10601.928, 201.075, 52644.585 20/06/27,10:57:20,06,10,1, 11.9,1,1, 15.799, 10601.933, 201.084, 52644.604 20/06/27,10:57:20,07,10,1, 11.9,1,1, 15.799, 10601.973, 201.090, 52644.649 20/06/27,10:57:20,08,10,1, 11.9,1,1, 15.799, 10601.938, 201.069, 52644.622 20/06/27,10:57:20,09,10,1, 11.9,1,1, 15.799, 10601.935, 201.083, 52644.619 20/06/27,10:57:20,10,10,1, 11.9,1,1, 15.799, 10601.930, 201.072, 52644.618 20/06/27,10:57:20,11,10,1, 11.9,1,1, 15.799, 10601.920, 201.082, 52644.620 20/06/27,10:57:20,12,10,1, 11.9,1,1, 15.799, 10601.961, 201.115, 52644.670 20/06/27,10:57:20,13,10,1, 11.9,1,1, 15.799, 10601.941, 201.081, 52644.605 20/06/27,10:57:20,14,10,1, 11.9,1,1, 15.799, 10601.962, 201.108, 52644.654 20/06/27,10:57:20,15,10,1, 11.9,1,1, 15.799, 10601.954, 201.101, 52644.646 20/06/27,10:57:20,16,10,1, 11.9,1,1, 15.799, 10601.928, 201.112, 52644.629 20/06/27,10:57:20,17,10,1, 11.9,1,1, 15.799, 10601.939, 201.112, 52644.619 20/06/27,10:57:20,18,10,1, 11.9,1,1, 15.799, 10601.931, 201.093, 52644.606 20/06/27,10:57:20,19,10,1, 11.9,1,1, 15.799, 10601.968, 201.072, 52644.642 20/06/27,10:57:21,00,10,1, 11.9,1,1, 15.801, 10601.912, 201.106, 52644.620 20/06/27,10:57:21,01,10,1, 11.9,1,1, 15.801, 10601.952, 201.095, 52644.640 20/06/27,10:57:21,02,10,1, 11.9,1,1, 15.801, 10601.970, 201.099, 52644.620 20/06/27,10:57:21,03,10,1, 11.9,1,1, 15.801, 10601.938, 201.129, 52644.613 20/06/27,10:57:21,04,10,1, 11.9,1,1, 15.801, 10601.952, 201.093, 52644.587 20/06/27,10:57:21,05,10,1, 11.9,1,1, 15.801, 10601.944, 201.107, 52644.630 20/06/27,10:57:21,06,10,1, 11.9,1,1, 15.801, 10601.948, 201.093, 52644.609 20/06/27,10:57:21,07,10,1, 11.9,1,1, 15.801, 10601.960, 201.115, 52644.617 20/06/27,10:57:21,08,10,1, 11.9,1,1, 15.801, 10602.000, 201.131, 52644.629 20/06/27,10:57:21,09,10,1, 11.9,1,1, 15.801, 10601.948, 201.125, 52644.641 20/06/27,10:57:21,10,10,1, 11.9,1,1, 15.801, 10601.921, 201.116, 52644.606 20/06/27,10:57:21,11,10,1, 11.9,1,1, 15.801, 10601.951, 201.118, 52644.613 20/06/27,10:57:21,12,10,1, 11.9,1,1, 15.801, 10601.955, 201.097, 52644.616 20/06/27,10:57:21,13,10,1, 11.9,1,1, 15.801, 10601.948, 201.105, 52644.615 20/06/27,10:57:21,14,10,1, 11.9,1,1, 15.801, 10601.953, 201.151, 52644.664 20/06/27,10:57:21,15,10,1, 11.9,1,1, 15.801, 10601.947, 201.112, 52644.636 20/06/27,10:57:21,16,10,1, 11.9,1,1, 15.801, 10601.933, 201.110, 52644.621 20/06/27,10:57:21,17,10,1, 11.9,1,1, 15.801, 10601.940, 201.107, 52644.614 20/06/27,10:57:21,18,10,1, 11.9,1,1, 15.801, 10601.934, 201.120, 52644.605 20/06/27,10:57:21,19,10,1, 11.9,1,1, 15.801, 10601.920, 201.106, 52644.620 20/06/27,10:57:22,00,09,1, 11.9,1,1, 15.804, 10601.903, 201.102, 52644.621 20/06/27,10:57:22,01,09,1, 11.9,1,1, 15.804, 10601.946, 201.109, 52644.606 20/06/27,10:57:22,02,09,1, 11.9,1,1, 15.804, 10601.913, 201.105, 52644.610 20/06/27,10:57:22,03,09,1, 11.9,1,1, 15.804, 10601.931, 201.094, 52644.607 20/06/27,10:57:22,04,09,1, 11.9,1,1, 15.804, 10601.941, 201.138, 52644.621 20/06/27,10:57:22,05,09,1, 11.9,1,1, 15.804, 10601.899, 201.113, 52644.599 20/06/27,10:57:22,06,09,1, 11.9,1,1, 15.804, 10601.902, 201.097, 52644.631 20/06/27,10:57:22,07,09,1, 11.9,1,1, 15.804, 10601.950, 201.117, 52644.663 20/06/27,10:57:22,08,09,1, 11.9,1,1, 15.804, 10601.915, 201.086, 52644.614 20/06/27,10:57:22,09,09,1, 11.9,1,1, 15.804, 10601.946, 201.092, 52644.682 20/06/27,10:57:22,10,09,1, 11.9,1,1, 15.804, 10601.914, 201.114, 52644.655 20/06/27,10:57:22,11,09,1, 11.9,1,1, 15.804, 10601.926, 201.053, 52644.595 20/06/27,10:57:22,12,09,1, 11.9,1,1, 15.804, 10601.903, 201.076, 52644.597 20/06/27,10:57:22,13,09,1, 11.9,1,1, 15.804, 10601.928, 201.070, 52644.605 20/06/27,10:57:22,14,09,1, 11.9,1,1, 15.804, 10601.934, 201.104, 52644.628 20/06/27,10:57:22,15,09,1, 11.9,1,1, 15.804, 10601.937, 201.097, 52644.633 20/06/27,10:57:22,16,09,1, 11.9,1,1, 15.804, 10601.917, 201.116, 52644.619 20/06/27,10:57:22,17,09,1, 11.9,1,1, 15.804, 10601.919, 201.085, 52644.625 20/06/27,10:57:22,18,09,1, 11.9,1,1, 15.804, 10601.887, 201.082, 52644.609 20/06/27,10:57:22,19,09,1, 11.9,1,1, 15.804, 10601.909, 201.102, 52644.621 20/06/27,10:57:23,00,10,1, 11.9,1,1, 15.803, 10601.912, 201.115, 52644.602 20/06/27,10:57:23,01,10,1, 11.9,1,1, 15.803, 10601.926, 201.106, 52644.590 20/06/27,10:57:23,02,10,1, 11.9,1,1, 15.803, 10601.908, 201.057, 52644.603 20/06/27,10:57:23,03,10,1, 11.9,1,1, 15.803, 10601.933, 201.090, 52644.610 20/06/27,10:57:23,04,10,1, 11.9,1,1, 15.803, 10601.940, 201.066, 52644.599 20/06/27,10:57:23,05,10,1, 11.9,1,1, 15.803, 10601.921, 201.097, 52644.597 20/06/27,10:57:23,06,10,1, 11.9,1,1, 15.803, 10601.898, 201.088, 52644.588 20/06/27,10:57:23,07,10,1, 11.9,1,1, 15.803, 10601.930, 201.110, 52644.574 20/06/27,10:57:23,08,10,1, 11.9,1,1, 15.803, 10601.917, 201.064, 52644.579 20/06/27,10:57:23,09,10,1, 11.9,1,1, 15.803, 10601.935, 201.076, 52644.572 20/06/27,10:57:23,10,10,1, 11.9,1,1, 15.803, 10601.911, 201.110, 52644.608 20/06/27,10:57:23,11,10,1, 11.9,1,1, 15.803, 10601.919, 201.097, 52644.587 20/06/27,10:57:23,12,10,1, 11.9,1,1, 15.803, 10601.901, 201.079, 52644.607 20/06/27,10:57:23,13,10,1, 11.9,1,1, 15.803, 10601.907, 201.100, 52644.608 20/06/27,10:57:23,14,10,1, 11.9,1,1, 15.803, 10601.899, 201.083, 52644.591 20/06/27,10:57:23,15,10,1, 11.9,1,1, 15.803, 10601.951, 201.120, 52644.643 20/06/27,10:57:23,16,10,1, 11.9,1,1, 15.803, 10601.923, 201.081, 52644.620 20/06/27,10:57:23,17,10,1, 11.9,1,1, 15.803, 10601.905, 201.093, 52644.602 20/06/27,10:57:23,18,10,1, 11.9,1,1, 15.803, 10601.898, 201.095, 52644.609 20/06/27,10:57:23,19,10,1, 11.9,1,1, 15.803, 10601.913, 201.115, 52644.602 20/06/27,10:57:24,00,10,1, 11.8,1,1, 15.799, 10601.903, 201.054, 52644.579 20/06/27,10:57:24,01,10,1, 11.8,1,1, 15.799, 10601.887, 201.070, 52644.581 20/06/27,10:57:24,02,10,1, 11.8,1,1, 15.799, 10601.900, 201.093, 52644.605 20/06/27,10:57:24,03,10,1, 11.8,1,1, 15.799, 10601.900, 201.078, 52644.644 20/06/27,10:57:24,04,10,1, 11.8,1,1, 15.799, 10601.892, 201.073, 52644.581 20/06/27,10:57:24,05,10,1, 11.8,1,1, 15.799, 10601.904, 201.106, 52644.588 20/06/27,10:57:24,06,10,1, 11.8,1,1, 15.799, 10601.903, 201.071, 52644.568 20/06/27,10:57:24,07,10,1, 11.8,1,1, 15.799, 10601.865, 201.062, 52644.569 20/06/27,10:57:24,08,10,1, 11.8,1,1, 15.799, 10601.893, 201.109, 52644.574 20/06/27,10:57:24,09,10,1, 11.8,1,1, 15.799, 10601.894, 201.068, 52644.525 20/06/27,10:57:24,10,10,1, 11.8,1,1, 15.799, 10601.907, 201.080, 52644.536 20/06/27,10:57:24,11,10,1, 11.8,1,1, 15.799, 10601.887, 201.096, 52644.542 20/06/27,10:57:24,12,10,1, 11.8,1,1, 15.799, 10601.897, 201.076, 52644.542 20/06/27,10:57:24,13,10,1, 11.8,1,1, 15.799, 10601.878, 201.110, 52644.517 20/06/27,10:57:24,14,10,1, 11.8,1,1, 15.799, 10601.951, 201.126, 52644.702 20/06/27,10:57:24,15,10,1, 11.8,1,1, 15.799, 10601.879, 201.110, 52644.541 20/06/27,10:57:24,16,10,1, 11.8,1,1, 15.799, 10601.888, 201.086, 52644.612 20/06/27,10:57:24,17,10,1, 11.8,1,1, 15.799, 10601.890, 201.075, 52644.612 20/06/27,10:57:24,18,10,1, 11.8,1,1, 15.799, 10601.911, 201.070, 52644.596 20/06/27,10:57:24,19,10,1, 11.8,1,1, 15.799, 10601.906, 201.054, 52644.579 20/06/27,10:57:25,00,09,1, 11.9,1,1, 15.801, 10601.895, 201.075, 52644.555 20/06/27,10:57:25,01,09,1, 11.9,1,1, 15.801, 10601.908, 201.074, 52644.582 20/06/27,10:57:25,02,09,1, 11.9,1,1, 15.801, 10601.912, 201.092, 52644.610 20/06/27,10:57:25,03,09,1, 11.9,1,1, 15.801, 10601.881, 201.051, 52644.556 20/06/27,10:57:25,04,09,1, 11.9,1,1, 15.801, 10601.893, 201.073, 52644.579 20/06/27,10:57:25,05,09,1, 11.9,1,1, 15.801, 10601.903, 201.094, 52644.583 20/06/27,10:57:25,06,09,1, 11.9,1,1, 15.801, 10601.912, 201.094, 52644.579 20/06/27,10:57:25,07,09,1, 11.9,1,1, 15.801, 10601.911, 201.080, 52644.561 20/06/27,10:57:25,08,09,1, 11.9,1,1, 15.801, 10601.891, 201.089, 52644.612 20/06/27,10:57:25,09,09,1, 11.9,1,1, 15.801, 10601.900, 201.090, 52644.561 20/06/27,10:57:25,10,09,1, 11.9,1,1, 15.801, 10601.906, 201.124, 52644.592 20/06/27,10:57:25,11,09,1, 11.9,1,1, 15.801, 10601.919, 201.102, 52644.587 20/06/27,10:57:25,12,09,1, 11.9,1,1, 15.801, 10601.915, 201.082, 52644.587 20/06/27,10:57:25,13,09,1, 11.9,1,1, 15.801, 10601.892, 201.083, 52644.583 20/06/27,10:57:25,14,09,1, 11.9,1,1, 15.801, 10601.890, 201.090, 52644.592 20/06/27,10:57:25,15,09,1, 11.9,1,1, 15.801, 10601.895, 201.098, 52644.615 20/06/27,10:57:25,16,09,1, 11.9,1,1, 15.801, 10601.877, 201.047, 52644.559 20/06/27,10:57:25,17,09,1, 11.9,1,1, 15.801, 10601.895, 201.090, 52644.551 20/06/27,10:57:25,18,09,1, 11.9,1,1, 15.801, 10601.917, 201.096, 52644.608 20/06/27,10:57:25,19,09,1, 11.9,1,1, 15.801, 10601.895, 201.075, 52644.555 20/06/27,10:57:26,00,09,1, 11.9,1,1, 15.801, 10601.903, 201.033, 52644.574 20/06/27,10:57:26,01,09,1, 11.9,1,1, 15.801, 10601.895, 201.069, 52644.575 20/06/27,10:57:26,02,09,1, 11.9,1,1, 15.801, 10601.846, 201.062, 52644.557 20/06/27,10:57:26,03,09,1, 11.9,1,1, 15.801, 10601.880, 201.097, 52644.593 20/06/27,10:57:26,04,09,1, 11.9,1,1, 15.801, 10601.863, 201.086, 52644.584 20/06/27,10:57:26,05,09,1, 11.9,1,1, 15.801, 10601.874, 201.080, 52644.602 20/06/27,10:57:26,06,09,1, 11.9,1,1, 15.801, 10601.871, 201.009, 52644.564 20/06/27,10:57:26,07,09,1, 11.9,1,1, 15.801, 10601.888, 201.068, 52644.557 20/06/27,10:57:26,08,09,1, 11.9,1,1, 15.801, 10601.889, 201.075, 52644.608 20/06/27,10:57:26,09,09,1, 11.9,1,1, 15.801, 10601.880, 201.065, 52644.606 20/06/27,10:57:26,10,09,1, 11.9,1,1, 15.801, 10601.887, 201.060, 52644.579 20/06/27,10:57:26,11,09,1, 11.9,1,1, 15.801, 10601.859, 201.047, 52644.561 20/06/27,10:57:26,12,09,1, 11.9,1,1, 15.801, 10601.887, 201.059, 52644.598 20/06/27,10:57:26,13,09,1, 11.9,1,1, 15.801, 10601.870, 201.045, 52644.566 20/06/27,10:57:26,14,09,1, 11.9,1,1, 15.801, 10601.880, 201.060, 52644.556 20/06/27,10:57:26,15,09,1, 11.9,1,1, 15.801, 10601.872, 201.068, 52644.567 20/06/27,10:57:26,16,09,1, 11.9,1,1, 15.801, 10601.879, 201.058, 52644.569 20/06/27,10:57:26,17,09,1, 11.9,1,1, 15.801, 10601.856, 201.091, 52644.565 20/06/27,10:57:26,18,09,1, 11.9,1,1, 15.801, 10601.876, 201.035, 52644.545 20/06/27,10:57:26,19,09,1, 11.9,1,1, 15.801, 10601.909, 201.033, 52644.574 20/06/27,10:57:27,00,09,1, 11.9,1,1, 15.801, 10601.845, 201.058, 52644.513 20/06/27,10:57:27,01,09,1, 11.9,1,1, 15.801, 10601.850, 201.028, 52644.534 20/06/27,10:57:27,02,09,1, 11.9,1,1, 15.801, 10601.871, 201.055, 52644.545 20/06/27,10:57:27,03,09,1, 11.9,1,1, 15.801, 10601.863, 201.060, 52644.574 20/06/27,10:57:27,04,09,1, 11.9,1,1, 15.801, 10601.889, 201.034, 52644.546 20/06/27,10:57:27,05,09,1, 11.9,1,1, 15.801, 10601.882, 201.043, 52644.508 20/06/27,10:57:27,06,09,1, 11.9,1,1, 15.801, 10601.836, 201.100, 52644.567 20/06/27,10:57:27,07,09,1, 11.9,1,1, 15.801, 10601.898, 201.046, 52644.514 20/06/27,10:57:27,08,09,1, 11.9,1,1, 15.801, 10601.881, 201.072, 52644.526 20/06/27,10:57:27,09,09,1, 11.9,1,1, 15.801, 10601.877, 201.061, 52644.437 20/06/27,10:57:27,10,09,1, 11.9,1,1, 15.801, 10601.872, 201.046, 52644.540 20/06/27,10:57:27,11,09,1, 11.9,1,1, 15.801, 10601.891, 201.054, 52644.541 20/06/27,10:57:27,12,09,1, 11.9,1,1, 15.801, 10601.863, 201.059, 52644.552 20/06/27,10:57:27,13,09,1, 11.9,1,1, 15.801, 10601.858, 201.065, 52644.528 20/06/27,10:57:27,14,09,1, 11.9,1,1, 15.801, 10601.866, 201.037, 52644.522 20/06/27,10:57:27,15,09,1, 11.9,1,1, 15.801, 10601.862, 201.073, 52644.569 20/06/27,10:57:27,16,09,1, 11.9,1,1, 15.801, 10601.842, 201.073, 52644.535 20/06/27,10:57:27,17,09,1, 11.9,1,1, 15.801, 10601.877, 201.093, 52644.546 20/06/27,10:57:27,18,09,1, 11.9,1,1, 15.801, 10601.858, 201.054, 52644.544 20/06/27,10:57:27,19,09,1, 11.9,1,1, 15.801, 10601.853, 201.058, 52644.513 20/06/27,10:57:28,00,10,1, 11.8,1,1, 15.806, 10601.836, 201.046, 52644.511 20/06/27,10:57:28,01,10,1, 11.8,1,1, 15.806, 10601.837, 201.018, 52644.501 20/06/27,10:57:28,02,10,1, 11.8,1,1, 15.806, 10601.849, 201.036, 52644.497 20/06/27,10:57:28,03,10,1, 11.8,1,1, 15.806, 10601.857, 201.055, 52644.560 20/06/27,10:57:28,04,10,1, 11.8,1,1, 15.806, 10601.842, 201.030, 52644.536 20/06/27,10:57:28,05,10,1, 11.8,1,1, 15.806, 10601.857, 201.064, 52644.528 20/06/27,10:57:28,06,10,1, 11.8,1,1, 15.806, 10601.841, 201.037, 52644.528 20/06/27,10:57:28,07,10,1, 11.8,1,1, 15.806, 10601.869, 201.031, 52644.537 20/06/27,10:57:28,08,10,1, 11.8,1,1, 15.806, 10601.853, 201.012, 52644.550 20/06/27,10:57:28,09,10,1, 11.8,1,1, 15.806, 10601.869, 201.036, 52644.505 20/06/27,10:57:28,10,10,1, 11.8,1,1, 15.806, 10601.868, 201.050, 52644.558 20/06/27,10:57:28,11,10,1, 11.8,1,1, 15.806, 10601.833, 201.018, 52644.491 20/06/27,10:57:28,12,10,1, 11.8,1,1, 15.806, 10601.844, 201.038, 52644.475 20/06/27,10:57:28,13,10,1, 11.8,1,1, 15.806, 10601.824, 201.047, 52644.498 20/06/27,10:57:28,14,10,1, 11.8,1,1, 15.806, 10601.836, 201.047, 52644.485 20/06/27,10:57:28,15,10,1, 11.8,1,1, 15.806, 10601.847, 201.063, 52644.527 20/06/27,10:57:28,16,10,1, 11.8,1,1, 15.806, 10601.832, 201.003, 52644.466 20/06/27,10:57:28,17,10,1, 11.8,1,1, 15.806, 10601.820, 201.013, 52644.521 20/06/27,10:57:28,18,10,1, 11.8,1,1, 15.806, 10601.824, 201.052, 52644.523 20/06/27,10:57:28,19,10,1, 11.8,1,1, 15.806, 10601.839, 201.046, 52644.511 20/06/27,10:57:29,00,10,1, 11.9,1,1, 15.804, 10601.811, 201.015, 52644.512 20/06/27,10:57:29,01,10,1, 11.9,1,1, 15.804, 10601.826, 201.021, 52644.482 20/06/27,10:57:29,02,10,1, 11.9,1,1, 15.804, 10601.829, 201.036, 52644.514 20/06/27,10:57:29,03,10,1, 11.9,1,1, 15.804, 10601.831, 201.030, 52644.488 20/06/27,10:57:29,04,10,1, 11.9,1,1, 15.804, 10601.816, 201.032, 52644.486 20/06/27,10:57:29,05,10,1, 11.9,1,1, 15.804, 10601.828, 201.020, 52644.561 20/06/27,10:57:29,06,10,1, 11.9,1,1, 15.804, 10601.796, 201.011, 52644.463 20/06/27,10:57:29,07,10,1, 11.9,1,1, 15.804, 10601.827, 201.046, 52644.536 20/06/27,10:57:29,08,10,1, 11.9,1,1, 15.804, 10601.816, 201.018, 52644.544 20/06/27,10:57:29,09,10,1, 11.9,1,1, 15.804, 10601.798, 201.013, 52644.536 20/06/27,10:57:29,10,10,1, 11.9,1,1, 15.804, 10601.838, 201.040, 52644.511 20/06/27,10:57:29,11,10,1, 11.9,1,1, 15.804, 10601.802, 201.023, 52644.518 20/06/27,10:57:29,12,10,1, 11.9,1,1, 15.804, 10601.794, 201.019, 52644.519 20/06/27,10:57:29,13,10,1, 11.9,1,1, 15.804, 10601.811, 201.027, 52644.503 20/06/27,10:57:29,14,10,1, 11.9,1,1, 15.804, 10601.799, 201.008, 52644.514 20/06/27,10:57:29,15,10,1, 11.9,1,1, 15.804, 10601.805, 201.006, 52644.517 20/06/27,10:57:29,16,10,1, 11.9,1,1, 15.804, 10601.807, 201.029, 52644.488 20/06/27,10:57:29,17,10,1, 11.9,1,1, 15.804, 10601.788, 201.030, 52644.496 20/06/27,10:57:29,18,10,1, 11.9,1,1, 15.804, 10601.768, 201.005, 52644.507 20/06/27,10:57:29,19,10,1, 11.9,1,1, 15.804, 10601.812, 201.015, 52644.512 20/06/27,10:57:30,00,10,1, 11.9,1,1, 15.802, 10601.795, 200.998, 52644.510 20/06/27,10:57:30,01,10,1, 11.9,1,1, 15.802, 10601.812, 201.014, 52644.511 20/06/27,10:57:30,02,10,1, 11.9,1,1, 15.802, 10601.786, 200.988, 52644.532 20/06/27,10:57:30,03,10,1, 11.9,1,1, 15.802, 10601.811, 201.029, 52644.533 20/06/27,10:57:30,04,10,1, 11.9,1,1, 15.802, 10601.783, 200.975, 52644.456 20/06/27,10:57:30,05,10,1, 11.9,1,1, 15.802, 10601.812, 200.990, 52644.461 20/06/27,10:57:30,06,10,1, 11.9,1,1, 15.802, 10601.764, 201.003, 52644.494 20/06/27,10:57:30,07,10,1, 11.9,1,1, 15.802, 10601.778, 200.997, 52644.436 20/06/27,10:57:30,08,10,1, 11.9,1,1, 15.802, 10601.791, 201.000, 52644.470 20/06/27,10:57:30,09,10,1, 11.9,1,1, 15.802, 10601.802, 201.017, 52644.544 20/06/27,10:57:30,10,10,1, 11.9,1,1, 15.802, 10601.818, 200.970, 52644.507 20/06/27,10:57:30,11,10,1, 11.9,1,1, 15.802, 10601.808, 200.996, 52644.491 20/06/27,10:57:30,12,10,1, 11.9,1,1, 15.802, 10601.820, 201.008, 52644.491 20/06/27,10:57:30,13,10,1, 11.9,1,1, 15.802, 10601.804, 200.994, 52644.499 20/06/27,10:57:30,14,10,1, 11.9,1,1, 15.802, 10601.786, 200.974, 52644.491 20/06/27,10:57:30,15,10,1, 11.9,1,1, 15.802, 10601.813, 200.971, 52644.506 20/06/27,10:57:30,16,10,1, 11.9,1,1, 15.802, 10601.792, 200.993, 52644.491 20/06/27,10:57:30,17,10,1, 11.9,1,1, 15.802, 10601.802, 200.982, 52644.532 20/06/27,10:57:30,18,10,1, 11.9,1,1, 15.802, 10601.787, 201.003, 52644.536 20/06/27,10:57:30,19,10,1, 11.9,1,1, 15.802, 10601.797, 200.998, 52644.510 20/06/27,10:57:31,00,11,1, 11.9,1,1, 15.800, 10601.753, 200.998, 52644.476 20/06/27,10:57:31,01,11,1, 11.9,1,1, 15.800, 10601.770, 200.984, 52644.485 20/06/27,10:57:31,02,11,1, 11.9,1,1, 15.800, 10601.766, 200.985, 52644.520 20/06/27,10:57:31,03,11,1, 11.9,1,1, 15.800, 10601.759, 200.988, 52644.511 20/06/27,10:57:31,04,11,1, 11.9,1,1, 15.800, 10601.782, 200.984, 52644.457 20/06/27,10:57:31,05,11,1, 11.9,1,1, 15.800, 10601.806, 200.969, 52644.536 20/06/27,10:57:31,06,11,1, 11.9,1,1, 15.800, 10601.736, 200.962, 52644.471 20/06/27,10:57:31,07,11,1, 11.9,1,1, 15.800, 10601.765, 200.993, 52644.487 20/06/27,10:57:31,08,11,1, 11.9,1,1, 15.800, 10601.741, 200.964, 52644.509 20/06/27,10:57:31,09,11,1, 11.9,1,1, 15.800, 10601.770, 200.999, 52644.488 20/06/27,10:57:31,10,11,1, 11.9,1,1, 15.800, 10601.789, 200.986, 52644.505 20/06/27,10:57:31,11,11,1, 11.9,1,1, 15.800, 10601.758, 200.976, 52644.493 20/06/27,10:57:31,12,11,1, 11.9,1,1, 15.800, 10601.763, 201.013, 52644.466 20/06/27,10:57:31,13,11,1, 11.9,1,1, 15.800, 10601.757, 200.996, 52644.611 20/06/27,10:57:31,14,11,1, 11.9,1,1, 15.800, 10601.746, 200.974, 52644.473 20/06/27,10:57:31,15,11,1, 11.9,1,1, 15.800, 10601.756, 200.963, 52644.503 20/06/27,10:57:31,16,11,1, 11.9,1,1, 15.800, 10601.751, 200.967, 52644.498 20/06/27,10:57:31,17,11,1, 11.9,1,1, 15.800, 10601.769, 200.957, 52644.465 20/06/27,10:57:31,18,11,1, 11.9,1,1, 15.800, 10601.747, 200.950, 52644.507 20/06/27,10:57:31,19,11,1, 11.9,1,1, 15.800, 10601.759, 200.998, 52644.476 20/06/27,10:57:32,00,11,1, 11.9,1,1, 15.803, 10601.703, 200.973, 52644.519 20/06/27,10:57:32,01,11,1, 11.9,1,1, 15.803, 10601.758, 200.995, 52644.509 20/06/27,10:57:32,02,11,1, 11.9,1,1, 15.803, 10601.758, 200.969, 52644.453 20/06/27,10:57:32,03,11,1, 11.9,1,1, 15.803, 10601.771, 200.981, 52644.476 20/06/27,10:57:32,04,11,1, 11.9,1,1, 15.803, 10601.729, 200.949, 52644.443 20/06/27,10:57:32,05,11,1, 11.9,1,1, 15.803, 10601.743, 200.951, 52644.423 20/06/27,10:57:32,06,11,1, 11.9,1,1, 15.803, 10601.757, 200.943, 52644.474 20/06/27,10:57:32,07,11,1, 11.9,1,1, 15.803, 10601.734, 200.965, 52644.480 20/06/27,10:57:32,08,11,1, 11.9,1,1, 15.803, 10601.721, 200.966, 52644.488 20/06/27,10:57:32,09,11,1, 11.9,1,1, 15.803, 10601.737, 200.922, 52644.455 20/06/27,10:57:32,10,11,1, 11.9,1,1, 15.803, 10601.758, 200.988, 52644.490 20/06/27,10:57:32,11,11,1, 11.9,1,1, 15.803, 10601.715, 200.953, 52644.457 20/06/27,10:57:32,12,11,1, 11.9,1,1, 15.803, 10601.743, 200.930, 52644.454 20/06/27,10:57:32,13,11,1, 11.9,1,1, 15.803, 10601.714, 200.968, 52644.437 20/06/27,10:57:32,14,11,1, 11.9,1,1, 15.803, 10601.718, 200.975, 52644.478 20/06/27,10:57:32,15,11,1, 11.9,1,1, 15.803, 10601.734, 200.965, 52644.479 20/06/27,10:57:32,16,11,1, 11.9,1,1, 15.803, 10601.714, 200.966, 52644.484 20/06/27,10:57:32,17,11,1, 11.9,1,1, 15.803, 10601.720, 200.966, 52644.465 20/06/27,10:57:32,18,11,1, 11.9,1,1, 15.803, 10601.693, 200.955, 52644.496 20/06/27,10:57:32,19,11,1, 11.9,1,1, 15.803, 10601.706, 200.973, 52644.519 20/06/27,10:57:33,00,11,1, 11.9,1,1, 15.805, 10601.661, 200.936, 52644.469 20/06/27,10:57:33,01,11,1, 11.9,1,1, 15.805, 10601.703, 200.945, 52644.454 20/06/27,10:57:33,02,11,1, 11.9,1,1, 15.805, 10601.700, 200.963, 52644.483 20/06/27,10:57:33,03,11,1, 11.9,1,1, 15.805, 10601.682, 200.918, 52644.477 20/06/27,10:57:33,04,11,1, 11.9,1,1, 15.805, 10601.693, 200.956, 52644.465 20/06/27,10:57:33,05,11,1, 11.9,1,1, 15.805, 10601.709, 200.929, 52644.477 20/06/27,10:57:33,06,11,1, 11.9,1,1, 15.805, 10601.702, 200.949, 52644.485 20/06/27,10:57:33,07,11,1, 11.9,1,1, 15.805, 10601.703, 200.911, 52644.439 20/06/27,10:57:33,08,11,1, 11.9,1,1, 15.805, 10601.695, 200.918, 52644.452 20/06/27,10:57:33,09,11,1, 11.9,1,1, 15.805, 10601.701, 200.952, 52644.496 20/06/27,10:57:33,10,11,1, 11.9,1,1, 15.805, 10601.728, 200.917, 52644.506 20/06/27,10:57:33,11,11,1, 11.9,1,1, 15.805, 10601.685, 200.911, 52644.325 20/06/27,10:57:33,12,11,1, 11.9,1,1, 15.805, 10601.694, 200.906, 52644.417 20/06/27,10:57:33,13,11,1, 11.9,1,1, 15.805, 10601.707, 200.932, 52644.435 20/06/27,10:57:33,14,11,1, 11.9,1,1, 15.805, 10601.693, 200.929, 52644.473 20/06/27,10:57:33,15,11,1, 11.9,1,1, 15.805, 10601.684, 200.962, 52644.487 20/06/27,10:57:33,16,11,1, 11.9,1,1, 15.805, 10601.678, 200.947, 52644.510 20/06/27,10:57:33,17,11,1, 11.9,1,1, 15.805, 10601.678, 200.910, 52644.480 20/06/27,10:57:33,18,11,1, 11.9,1,1, 15.805, 10601.683, 200.934, 52644.467 20/06/27,10:57:33,19,11,1, 11.9,1,1, 15.805, 10601.667, 200.936, 52644.469 20/06/27,10:57:34,00,11,1, 11.9,1,1, 15.805, 10601.636, 200.905, 52644.444 20/06/27,10:57:34,01,11,1, 11.9,1,1, 15.805, 10601.634, 200.927, 52644.442 20/06/27,10:57:34,02,11,1, 11.9,1,1, 15.805, 10601.680, 200.913, 52644.430 20/06/27,10:57:34,03,11,1, 11.9,1,1, 15.805, 10601.655, 200.906, 52644.456 20/06/27,10:57:34,04,11,1, 11.9,1,1, 15.805, 10601.660, 200.940, 52644.443 20/06/27,10:57:34,05,11,1, 11.9,1,1, 15.805, 10601.651, 200.935, 52644.449 20/06/27,10:57:34,06,11,1, 11.9,1,1, 15.805, 10601.671, 200.917, 52644.442 20/06/27,10:57:34,07,11,1, 11.9,1,1, 15.805, 10601.632, 200.928, 52644.436 20/06/27,10:57:34,08,11,1, 11.9,1,1, 15.805, 10601.673, 200.960, 52644.441 20/06/27,10:57:34,09,11,1, 11.9,1,1, 15.805, 10601.646, 200.921, 52644.453 20/06/27,10:57:34,10,11,1, 11.9,1,1, 15.805, 10601.649, 200.919, 52644.434 20/06/27,10:57:34,11,11,1, 11.9,1,1, 15.805, 10601.632, 200.923, 52644.443 20/06/27,10:57:34,12,11,1, 11.9,1,1, 15.805, 10601.639, 200.908, 52644.410 20/06/27,10:57:34,13,11,1, 11.9,1,1, 15.805, 10601.659, 200.918, 52644.475 20/06/27,10:57:34,14,11,1, 11.9,1,1, 15.805, 10601.664, 200.926, 52644.458 20/06/27,10:57:34,15,11,1, 11.9,1,1, 15.805, 10601.647, 200.922, 52644.454 20/06/27,10:57:34,16,11,1, 11.9,1,1, 15.805, 10601.622, 200.902, 52644.434 20/06/27,10:57:34,17,11,1, 11.9,1,1, 15.805, 10601.628, 200.908, 52644.452 20/06/27,10:57:34,18,11,1, 11.9,1,1, 15.805, 10601.648, 200.897, 52644.470 20/06/27,10:57:34,19,11,1, 11.9,1,1, 15.805, 10601.637, 200.905, 52644.444 20/06/27,10:57:35,00,10,1, 11.9,1,1, 15.804, 10601.603, 200.960, 52644.470 20/06/27,10:57:35,01,10,1, 11.9,1,1, 15.804, 10601.641, 200.912, 52644.481 20/06/27,10:57:35,02,10,1, 11.9,1,1, 15.804, 10601.606, 200.914, 52644.415 20/06/27,10:57:35,03,10,1, 11.9,1,1, 15.804, 10601.633, 200.931, 52644.472 20/06/27,10:57:35,04,10,1, 11.9,1,1, 15.804, 10601.623, 200.933, 52644.464 20/06/27,10:57:35,05,10,1, 11.9,1,1, 15.804, 10601.603, 200.902, 52644.437 20/06/27,10:57:35,06,10,1, 11.9,1,1, 15.804, 10601.596, 200.928, 52644.430 20/06/27,10:57:35,07,10,1, 11.9,1,1, 15.804, 10601.589, 200.908, 52644.466 20/06/27,10:57:35,08,10,1, 11.9,1,1, 15.804, 10601.596, 200.899, 52644.412 20/06/27,10:57:35,09,10,1, 11.9,1,1, 15.804, 10601.611, 200.920, 52644.410 20/06/27,10:57:35,10,10,1, 11.9,1,1, 15.804, 10601.619, 200.942, 52644.412 20/06/27,10:57:35,11,10,1, 11.9,1,1, 15.804, 10601.629, 200.917, 52644.418 20/06/27,10:57:35,12,10,1, 11.9,1,1, 15.804, 10601.604, 200.950, 52644.451 20/06/27,10:57:35,13,10,1, 11.9,1,1, 15.804, 10601.615, 200.929, 52644.428 20/06/27,10:57:35,14,10,1, 11.9,1,1, 15.804, 10601.607, 200.914, 52644.434 20/06/27,10:57:35,15,10,1, 11.9,1,1, 15.804, 10601.577, 200.909, 52644.437 20/06/27,10:57:35,16,10,1, 11.9,1,1, 15.804, 10601.590, 200.916, 52644.433 20/06/27,10:57:35,17,10,1, 11.9,1,1, 15.804, 10601.607, 200.920, 52644.412 20/06/27,10:57:35,18,10,1, 11.9,1,1, 15.804, 10601.563, 200.905, 52644.431 20/06/27,10:57:35,19,10,1, 11.9,1,1, 15.804, 10601.605, 200.960, 52644.470 20/06/27,10:57:36,00,10,1, 11.8,1,1, 15.806, 10601.553, 200.916, 52644.476 20/06/27,10:57:36,01,10,1, 11.8,1,1, 15.806, 10601.572, 200.921, 52644.467 20/06/27,10:57:36,02,10,1, 11.8,1,1, 15.806, 10601.601, 200.929, 52644.432 20/06/27,10:57:36,03,10,1, 11.8,1,1, 15.806, 10601.596, 200.933, 52644.471 20/06/27,10:57:36,04,10,1, 11.8,1,1, 15.806, 10601.588, 200.935, 52644.474 20/06/27,10:57:36,05,10,1, 11.8,1,1, 15.806, 10601.597, 200.894, 52644.491 20/06/27,10:57:36,06,10,1, 11.8,1,1, 15.806, 10601.602, 200.923, 52644.450 20/06/27,10:57:36,07,10,1, 11.8,1,1, 15.806, 10601.562, 200.899, 52644.435 20/06/27,10:57:36,08,10,1, 11.8,1,1, 15.806, 10601.541, 200.880, 52644.393 20/06/27,10:57:36,09,10,1, 11.8,1,1, 15.806, 10601.544, 200.885, 52644.415 20/06/27,10:57:36,10,10,1, 11.8,1,1, 15.806, 10601.566, 200.882, 52644.448 20/06/27,10:57:36,11,10,1, 11.8,1,1, 15.806, 10601.585, 200.885, 52644.423 20/06/27,10:57:36,12,10,1, 11.8,1,1, 15.806, 10601.552, 200.914, 52644.434 20/06/27,10:57:36,13,10,1, 11.8,1,1, 15.806, 10601.548, 200.897, 52644.471 20/06/27,10:57:36,14,10,1, 11.8,1,1, 15.806, 10601.534, 200.865, 52644.403 20/06/27,10:57:36,15,10,1, 11.8,1,1, 15.806, 10601.550, 200.890, 52644.456 20/06/27,10:57:36,16,10,1, 11.8,1,1, 15.806, 10601.537, 200.916, 52644.433 20/06/27,10:57:36,17,10,1, 11.8,1,1, 15.806, 10601.548, 200.894, 52644.435 20/06/27,10:57:36,18,10,1, 11.8,1,1, 15.806, 10601.562, 200.918, 52644.449 20/06/27,10:57:36,19,10,1, 11.8,1,1, 15.806, 10601.554, 200.916, 52644.476 20/06/27,10:57:37,00,10,1, 11.9,1,1, 15.809, 10601.503, 200.874, 52644.414 20/06/27,10:57:37,01,10,1, 11.9,1,1, 15.809, 10601.520, 200.889, 52644.427 20/06/27,10:57:37,02,10,1, 11.9,1,1, 15.809, 10601.553, 200.931, 52644.471 20/06/27,10:57:37,03,10,1, 11.9,1,1, 15.809, 10601.525, 200.905, 52644.459 20/06/27,10:57:37,04,10,1, 11.9,1,1, 15.809, 10601.530, 200.858, 52644.385 20/06/27,10:57:37,05,10,1, 11.9,1,1, 15.809, 10601.533, 200.922, 52644.467 20/06/27,10:57:37,06,10,1, 11.9,1,1, 15.809, 10601.531, 200.882, 52644.377 20/06/27,10:57:37,07,10,1, 11.9,1,1, 15.809, 10601.518, 200.872, 52644.426 20/06/27,10:57:37,08,10,1, 11.9,1,1, 15.809, 10601.532, 200.925, 52644.471 20/06/27,10:57:37,09,10,1, 11.9,1,1, 15.809, 10601.516, 200.887, 52644.401 20/06/27,10:57:37,10,10,1, 11.9,1,1, 15.809, 10601.516, 200.901, 52644.441 20/06/27,10:57:37,11,10,1, 11.9,1,1, 15.809, 10601.501, 200.890, 52644.419 20/06/27,10:57:37,12,10,1, 11.9,1,1, 15.809, 10601.467, 200.847, 52644.317 20/06/27,10:57:37,13,10,1, 11.9,1,1, 15.809, 10601.542, 200.890, 52644.405 20/06/27,10:57:37,14,10,1, 11.9,1,1, 15.809, 10601.511, 200.889, 52644.396 20/06/27,10:57:37,15,10,1, 11.9,1,1, 15.809, 10601.559, 200.877, 52644.207 20/06/27,10:57:37,16,10,1, 11.9,1,1, 15.809, 10601.560, 200.908, 52644.354 20/06/27,10:57:37,17,10,1, 11.9,1,1, 15.809, 10601.489, 200.858, 52644.386 20/06/27,10:57:37,18,10,1, 11.9,1,1, 15.809, 10601.504, 200.886, 52644.404 20/06/27,10:57:37,19,10,1, 11.9,1,1, 15.809, 10601.504, 200.874, 52644.414 20/06/27,10:57:38,00,10,1, 11.9,1,1, 15.805, 10601.453, 200.889, 52644.414 20/06/27,10:57:38,01,10,1, 11.9,1,1, 15.805, 10601.498, 200.871, 52644.443 20/06/27,10:57:38,02,10,1, 11.9,1,1, 15.805, 10601.496, 200.884, 52644.446 20/06/27,10:57:38,03,10,1, 11.9,1,1, 15.805, 10601.488, 200.881, 52644.428 20/06/27,10:57:38,04,10,1, 11.9,1,1, 15.805, 10601.494, 200.879, 52644.429 20/06/27,10:57:38,05,10,1, 11.9,1,1, 15.805, 10601.493, 200.881, 52644.433 20/06/27,10:57:38,06,10,1, 11.9,1,1, 15.805, 10601.507, 200.878, 52644.468 20/06/27,10:57:38,07,10,1, 11.9,1,1, 15.805, 10601.470, 200.884, 52644.419 20/06/27,10:57:38,08,10,1, 11.9,1,1, 15.805, 10601.482, 200.930, 52644.458 20/06/27,10:57:38,09,10,1, 11.9,1,1, 15.805, 10601.467, 200.878, 52644.432 20/06/27,10:57:38,10,10,1, 11.9,1,1, 15.805, 10601.459, 200.929, 52644.419 20/06/27,10:57:38,11,10,1, 11.9,1,1, 15.805, 10601.475, 200.894, 52644.432 20/06/27,10:57:38,12,10,1, 11.9,1,1, 15.805, 10601.461, 200.883, 52644.379 20/06/27,10:57:38,13,10,1, 11.9,1,1, 15.805, 10601.477, 200.895, 52644.432 20/06/27,10:57:38,14,10,1, 11.9,1,1, 15.805, 10601.453, 200.902, 52644.425 20/06/27,10:57:38,15,10,1, 11.9,1,1, 15.805, 10601.465, 200.846, 52644.428 20/06/27,10:57:38,16,10,1, 11.9,1,1, 15.805, 10601.432, 200.859, 52644.411 20/06/27,10:57:38,17,10,1, 11.9,1,1, 15.805, 10601.460, 200.891, 52644.422 20/06/27,10:57:38,18,10,1, 11.9,1,1, 15.805, 10601.455, 200.854, 52644.458 20/06/27,10:57:38,19,10,1, 11.9,1,1, 15.805, 10601.454, 200.889, 52644.414 20/06/27,10:57:39,00,10,1, 11.8,1,1, 15.806, 10601.394, 200.845, 52644.397 20/06/27,10:57:39,01,10,1, 11.8,1,1, 15.806, 10601.463, 200.874, 52644.424 20/06/27,10:57:39,02,10,1, 11.8,1,1, 15.806, 10601.455, 200.876, 52644.395 20/06/27,10:57:39,03,10,1, 11.8,1,1, 15.806, 10601.445, 200.875, 52644.388 20/06/27,10:57:39,04,10,1, 11.8,1,1, 15.806, 10601.412, 200.882, 52644.400 20/06/27,10:57:39,05,10,1, 11.8,1,1, 15.806, 10601.459, 200.902, 52644.425 20/06/27,10:57:39,06,10,1, 11.8,1,1, 15.806, 10601.415, 200.891, 52644.393 20/06/27,10:57:39,07,10,1, 11.8,1,1, 15.806, 10601.437, 200.889, 52644.422 20/06/27,10:57:39,08,10,1, 11.8,1,1, 15.806, 10601.412, 200.865, 52644.397 20/06/27,10:57:39,09,10,1, 11.8,1,1, 15.806, 10601.429, 200.870, 52644.399 20/06/27,10:57:39,10,10,1, 11.8,1,1, 15.806, 10601.458, 200.848, 52644.425 20/06/27,10:57:39,11,10,1, 11.8,1,1, 15.806, 10601.428, 200.892, 52644.403 20/06/27,10:57:39,12,10,1, 11.8,1,1, 15.806, 10601.447, 200.876, 52644.432 20/06/27,10:57:39,13,10,1, 11.8,1,1, 15.806, 10601.420, 200.854, 52644.433 20/06/27,10:57:39,14,10,1, 11.8,1,1, 15.806, 10601.414, 200.838, 52644.405 20/06/27,10:57:39,15,10,1, 11.8,1,1, 15.806, 10601.410, 200.838, 52644.409 20/06/27,10:57:39,16,10,1, 11.8,1,1, 15.806, 10601.407, 200.864, 52644.402 20/06/27,10:57:39,17,10,1, 11.8,1,1, 15.806, 10601.399, 200.880, 52644.391 20/06/27,10:57:39,18,10,1, 11.8,1,1, 15.806, 10601.413, 200.874, 52644.410 20/06/27,10:57:39,19,10,1, 11.8,1,1, 15.806, 10601.401, 200.845, 52644.397 20/06/27,10:57:40,00,10,1, 11.9,1,1, 15.809, 10601.352, 200.868, 52644.377 20/06/27,10:57:40,01,10,1, 11.9,1,1, 15.809, 10601.408, 200.891, 52644.425 20/06/27,10:57:40,02,10,1, 11.9,1,1, 15.809, 10601.410, 200.892, 52644.423 20/06/27,10:57:40,03,10,1, 11.9,1,1, 15.809, 10601.405, 200.900, 52644.410 20/06/27,10:57:40,04,10,1, 11.9,1,1, 15.809, 10601.408, 200.884, 52644.411 20/06/27,10:57:40,05,10,1, 11.9,1,1, 15.809, 10601.394, 200.853, 52644.414 20/06/27,10:57:40,06,10,1, 11.9,1,1, 15.809, 10601.395, 200.851, 52644.409 20/06/27,10:57:40,07,10,1, 11.9,1,1, 15.809, 10601.403, 200.897, 52644.419 20/06/27,10:57:40,08,10,1, 11.9,1,1, 15.809, 10601.380, 200.890, 52644.406 20/06/27,10:57:40,09,10,1, 11.9,1,1, 15.809, 10601.400, 200.873, 52644.360 20/06/27,10:57:40,10,10,1, 11.9,1,1, 15.809, 10601.392, 200.890, 52644.406 20/06/27,10:57:40,11,10,1, 11.9,1,1, 15.809, 10601.391, 200.882, 52644.439 20/06/27,10:57:40,12,10,1, 11.9,1,1, 15.809, 10601.439, 200.918, 52644.416 20/06/27,10:57:40,13,10,1, 11.9,1,1, 15.809, 10601.375, 200.850, 52644.372 20/06/27,10:57:40,14,10,1, 11.9,1,1, 15.809, 10601.364, 200.884, 52644.420 20/06/27,10:57:40,15,10,1, 11.9,1,1, 15.809, 10601.397, 200.930, 52644.410 20/06/27,10:57:40,16,10,1, 11.9,1,1, 15.809, 10601.380, 200.870, 52644.406 20/06/27,10:57:40,17,10,1, 11.9,1,1, 15.809, 10601.352, 200.898, 52644.324 20/06/27,10:57:40,18,10,1, 11.9,1,1, 15.809, 10601.393, 200.876, 52644.321 20/06/27,10:57:40,19,10,1, 11.9,1,1, 15.809, 10601.360, 200.868, 52644.377 20/06/27,10:57:41,00,10,1, 11.9,1,1, 15.810, 10601.336, 200.933, 52644.421 20/06/27,10:57:41,01,10,1, 11.9,1,1, 15.810, 10601.338, 200.880, 52644.361 20/06/27,10:57:41,02,10,1, 11.9,1,1, 15.810, 10601.368, 200.905, 52644.368 20/06/27,10:57:41,03,10,1, 11.9,1,1, 15.810, 10601.376, 200.881, 52644.391 20/06/27,10:57:41,04,10,1, 11.9,1,1, 15.810, 10601.382, 200.918, 52644.409 20/06/27,10:57:41,05,10,1, 11.9,1,1, 15.810, 10601.350, 200.869, 52644.409 20/06/27,10:57:41,06,10,1, 11.9,1,1, 15.810, 10601.348, 200.894, 52644.412 20/06/27,10:57:41,07,10,1, 11.9,1,1, 15.810, 10601.358, 200.909, 52644.421 20/06/27,10:57:41,08,10,1, 11.9,1,1, 15.810, 10601.376, 200.899, 52644.447 20/06/27,10:57:41,09,10,1, 11.9,1,1, 15.810, 10601.373, 200.922, 52644.425 20/06/27,10:57:41,10,10,1, 11.9,1,1, 15.810, 10601.347, 200.890, 52644.436 20/06/27,10:57:41,11,10,1, 11.9,1,1, 15.810, 10601.333, 200.887, 52644.444 20/06/27,10:57:41,12,10,1, 11.9,1,1, 15.810, 10601.330, 200.903, 52644.402 20/06/27,10:57:41,13,10,1, 11.9,1,1, 15.810, 10601.367, 200.900, 52644.433 20/06/27,10:57:41,14,10,1, 11.9,1,1, 15.810, 10601.336, 200.891, 52644.395 20/06/27,10:57:41,15,10,1, 11.9,1,1, 15.810, 10601.339, 200.890, 52644.378 20/06/27,10:57:41,16,10,1, 11.9,1,1, 15.810, 10601.323, 200.865, 52644.377 20/06/27,10:57:41,17,10,1, 11.9,1,1, 15.810, 10601.295, 200.856, 52644.367 20/06/27,10:57:41,18,10,1, 11.9,1,1, 15.810, 10601.300, 200.883, 52644.373 20/06/27,10:57:41,19,10,1, 11.9,1,1, 15.810, 10601.339, 200.933, 52644.421 20/06/27,10:57:42,00,10,1, 11.9,1,1, 15.807, 10601.294, 200.903, 52644.372 20/06/27,10:57:42,01,10,1, 11.9,1,1, 15.807, 10601.294, 200.870, 52644.371 20/06/27,10:57:42,02,10,1, 11.9,1,1, 15.807, 10601.336, 200.893, 52644.380 20/06/27,10:57:42,03,10,1, 11.9,1,1, 15.807, 10601.316, 200.889, 52644.408 20/06/27,10:57:42,04,10,1, 11.9,1,1, 15.807, 10601.322, 200.906, 52644.402 20/06/27,10:57:42,05,10,1, 11.9,1,1, 15.807, 10601.317, 200.885, 52644.405 20/06/27,10:57:42,06,10,1, 11.9,1,1, 15.807, 10601.303, 200.886, 52644.344 20/06/27,10:57:42,07,10,1, 11.9,1,1, 15.807, 10601.305, 200.892, 52644.391 20/06/27,10:57:42,08,10,1, 11.9,1,1, 15.807, 10601.290, 200.890, 52644.401 20/06/27,10:57:42,09,10,1, 11.9,1,1, 15.807, 10601.315, 200.903, 52644.395 20/06/27,10:57:42,10,10,1, 11.9,1,1, 15.807, 10601.315, 200.923, 52644.424 20/06/27,10:57:42,11,10,1, 11.9,1,1, 15.807, 10601.327, 200.939, 52644.383 20/06/27,10:57:42,12,10,1, 11.9,1,1, 15.807, 10601.314, 200.931, 52644.423 20/06/27,10:57:42,13,10,1, 11.9,1,1, 15.807, 10601.322, 200.922, 52644.377 20/06/27,10:57:42,14,10,1, 11.9,1,1, 15.807, 10601.283, 200.895, 52644.371 20/06/27,10:57:42,15,10,1, 11.9,1,1, 15.807, 10601.320, 200.883, 52644.393 20/06/27,10:57:42,16,10,1, 11.9,1,1, 15.807, 10601.280, 200.881, 52644.383 20/06/27,10:57:42,17,10,1, 11.9,1,1, 15.807, 10601.301, 200.901, 52644.368 20/06/27,10:57:42,18,10,1, 11.9,1,1, 15.807, 10601.306, 200.892, 52644.359 20/06/27,10:57:42,19,10,1, 11.9,1,1, 15.807, 10601.299, 200.903, 52644.372 20/06/27,10:57:43,00,10,1, 11.9,1,1, 15.807, 10601.252, 200.936, 52644.389 20/06/27,10:57:43,01,10,1, 11.9,1,1, 15.807, 10601.294, 200.880, 52644.401 20/06/27,10:57:43,02,10,1, 11.9,1,1, 15.807, 10601.281, 200.911, 52644.370 20/06/27,10:57:43,03,10,1, 11.9,1,1, 15.807, 10601.283, 200.927, 52644.367 20/06/27,10:57:43,04,10,1, 11.9,1,1, 15.807, 10601.301, 200.879, 52644.388 20/06/27,10:57:43,05,10,1, 11.9,1,1, 15.807, 10601.285, 200.878, 52644.358 20/06/27,10:57:43,06,10,1, 11.9,1,1, 15.807, 10601.286, 200.914, 52644.360 20/06/27,10:57:43,07,10,1, 11.9,1,1, 15.807, 10601.274, 200.879, 52644.355 20/06/27,10:57:43,08,10,1, 11.9,1,1, 15.807, 10601.263, 200.915, 52644.383 20/06/27,10:57:43,09,10,1, 11.9,1,1, 15.807, 10601.259, 200.871, 52644.403 20/06/27,10:57:43,10,10,1, 11.9,1,1, 15.807, 10601.269, 200.888, 52644.380 20/06/27,10:57:43,11,10,1, 11.9,1,1, 15.807, 10601.269, 200.921, 52644.371 20/06/27,10:57:43,12,10,1, 11.9,1,1, 15.807, 10601.275, 200.913, 52644.375 20/06/27,10:57:43,13,10,1, 11.9,1,1, 15.807, 10601.281, 200.911, 52644.365 20/06/27,10:57:43,14,10,1, 11.9,1,1, 15.807, 10601.290, 200.938, 52644.418 20/06/27,10:57:43,15,10,1, 11.9,1,1, 15.807, 10601.249, 200.909, 52644.389 20/06/27,10:57:43,16,10,1, 11.9,1,1, 15.807, 10601.255, 200.900, 52644.329 20/06/27,10:57:43,17,10,1, 11.9,1,1, 15.807, 10601.247, 200.927, 52644.403 20/06/27,10:57:43,18,10,1, 11.9,1,1, 15.807, 10601.261, 200.917, 52644.386 20/06/27,10:57:43,19,10,1, 11.9,1,1, 15.807, 10601.254, 200.936, 52644.389 20/06/27,10:57:44,00,09,1, 11.9,1,1, 15.808, 10601.244, 200.951, 52644.420 20/06/27,10:57:44,01,09,1, 11.9,1,1, 15.808, 10601.258, 200.939, 52644.381 20/06/27,10:57:44,02,09,1, 11.9,1,1, 15.808, 10601.260, 200.930, 52644.403 20/06/27,10:57:44,03,09,1, 11.9,1,1, 15.808, 10601.248, 200.964, 52644.366 20/06/27,10:57:44,04,09,1, 11.9,1,1, 15.808, 10601.216, 200.919, 52644.341 20/06/27,10:57:44,05,09,1, 11.9,1,1, 15.808, 10601.245, 200.900, 52644.350 20/06/27,10:57:44,06,09,1, 11.9,1,1, 15.808, 10601.243, 200.923, 52644.347 20/06/27,10:57:44,07,09,1, 11.9,1,1, 15.808, 10601.234, 200.932, 52644.335 20/06/27,10:57:44,08,09,1, 11.9,1,1, 15.808, 10601.245, 200.946, 52644.354 20/06/27,10:57:44,09,09,1, 11.9,1,1, 15.808, 10601.216, 200.938, 52644.360 20/06/27,10:57:44,10,09,1, 11.9,1,1, 15.808, 10601.225, 200.935, 52644.424 20/06/27,10:57:44,11,09,1, 11.9,1,1, 15.808, 10601.237, 200.931, 52644.418 20/06/27,10:57:44,12,09,1, 11.9,1,1, 15.808, 10601.212, 200.910, 52644.360 20/06/27,10:57:44,13,09,1, 11.9,1,1, 15.808, 10601.224, 200.912, 52644.365 20/06/27,10:57:44,14,09,1, 11.9,1,1, 15.808, 10601.223, 200.904, 52644.364 20/06/27,10:57:44,15,09,1, 11.9,1,1, 15.808, 10601.246, 200.941, 52644.407 20/06/27,10:57:44,16,09,1, 11.9,1,1, 15.808, 10601.238, 200.916, 52644.372 20/06/27,10:57:44,17,09,1, 11.9,1,1, 15.808, 10601.239, 200.954, 52644.410 20/06/27,10:57:44,18,09,1, 11.9,1,1, 15.808, 10601.217, 200.910, 52644.384 20/06/27,10:57:44,19,09,1, 11.9,1,1, 15.808, 10601.246, 200.951, 52644.420 20/06/27,10:57:45,00,09,1, 11.8,1,1, 15.806, 10601.169, 200.954, 52644.386 20/06/27,10:57:45,01,09,1, 11.8,1,1, 15.806, 10601.225, 200.940, 52644.401 20/06/27,10:57:45,02,09,1, 11.8,1,1, 15.806, 10601.202, 200.926, 52644.388 20/06/27,10:57:45,03,09,1, 11.8,1,1, 15.806, 10601.231, 200.935, 52644.395 20/06/27,10:57:45,04,09,1, 11.8,1,1, 15.806, 10601.238, 200.920, 52644.391 20/06/27,10:57:45,05,09,1, 11.8,1,1, 15.806, 10601.213, 200.931, 52644.389 20/06/27,10:57:45,06,09,1, 11.8,1,1, 15.806, 10601.213, 200.938, 52644.427 20/06/27,10:57:45,07,09,1, 11.8,1,1, 15.806, 10601.211, 200.945, 52644.399 20/06/27,10:57:45,08,09,1, 11.8,1,1, 15.806, 10601.206, 200.915, 52644.374 20/06/27,10:57:45,09,09,1, 11.8,1,1, 15.806, 10601.240, 200.971, 52644.437 20/06/27,10:57:45,10,09,1, 11.8,1,1, 15.806, 10601.207, 200.951, 52644.388 20/06/27,10:57:45,11,09,1, 11.8,1,1, 15.806, 10601.199, 200.965, 52644.417 20/06/27,10:57:45,12,09,1, 11.8,1,1, 15.806, 10601.198, 200.931, 52644.382 20/06/27,10:57:45,13,09,1, 11.8,1,1, 15.806, 10601.196, 200.946, 52644.401 20/06/27,10:57:45,14,09,1, 11.8,1,1, 15.806, 10601.181, 200.960, 52644.354 20/06/27,10:57:45,15,09,1, 11.8,1,1, 15.806, 10601.174, 200.926, 52644.360 20/06/27,10:57:45,16,09,1, 11.8,1,1, 15.806, 10601.188, 200.958, 52644.381 20/06/27,10:57:45,17,09,1, 11.8,1,1, 15.806, 10601.168, 200.956, 52644.383 20/06/27,10:57:45,18,09,1, 11.8,1,1, 15.806, 10601.183, 201.001, 52644.372 20/06/27,10:57:45,19,09,1, 11.8,1,1, 15.806, 10601.175, 200.954, 52644.386 20/06/27,10:57:46,00,09,1, 11.9,1,1, 15.808, 10601.135, 201.007, 52644.383 20/06/27,10:57:46,01,09,1, 11.9,1,1, 15.808, 10601.162, 200.989, 52644.394 20/06/27,10:57:46,02,09,1, 11.9,1,1, 15.808, 10601.185, 200.966, 52644.357 20/06/27,10:57:46,03,09,1, 11.9,1,1, 15.808, 10601.197, 200.972, 52644.427 20/06/27,10:57:46,04,09,1, 11.9,1,1, 15.808, 10601.150, 200.973, 52644.378 20/06/27,10:57:46,05,09,1, 11.9,1,1, 15.808, 10601.164, 200.954, 52644.354 20/06/27,10:57:46,06,09,1, 11.9,1,1, 15.808, 10601.159, 200.983, 52644.346 20/06/27,10:57:46,07,09,1, 11.9,1,1, 15.808, 10601.173, 200.980, 52644.343 20/06/27,10:57:46,08,09,1, 11.9,1,1, 15.808, 10601.151, 200.980, 52644.370 20/06/27,10:57:46,09,09,1, 11.9,1,1, 15.808, 10601.161, 200.979, 52644.431 20/06/27,10:57:46,10,09,1, 11.9,1,1, 15.808, 10601.162, 200.986, 52644.369 20/06/27,10:57:46,11,09,1, 11.9,1,1, 15.808, 10601.155, 200.973, 52644.391 20/06/27,10:57:46,12,09,1, 11.9,1,1, 15.808, 10601.154, 200.968, 52644.391 20/06/27,10:57:46,13,09,1, 11.9,1,1, 15.808, 10601.171, 201.032, 52644.449 20/06/27,10:57:46,14,09,1, 11.9,1,1, 15.808, 10601.131, 200.973, 52644.388 20/06/27,10:57:46,15,09,1, 11.9,1,1, 15.808, 10601.151, 200.977, 52644.397 20/06/27,10:57:46,16,09,1, 11.9,1,1, 15.808, 10601.143, 200.999, 52644.439 20/06/27,10:57:46,17,09,1, 11.9,1,1, 15.808, 10601.116, 200.990, 52644.386 20/06/27,10:57:46,18,09,1, 11.9,1,1, 15.808, 10601.129, 200.979, 52644.364 20/06/27,10:57:46,19,09,1, 11.9,1,1, 15.808, 10601.136, 201.007, 52644.383 20/06/27,10:57:47,00,08,1, 11.9,1,1, 15.810, 10601.119, 201.033, 52644.398 20/06/27,10:57:47,01,08,1, 11.9,1,1, 15.810, 10601.143, 201.012, 52644.387 20/06/27,10:57:47,02,08,1, 11.9,1,1, 15.810, 10601.115, 200.993, 52644.372 20/06/27,10:57:47,03,08,1, 11.9,1,1, 15.810, 10601.120, 200.969, 52644.349 20/06/27,10:57:47,04,08,1, 11.9,1,1, 15.810, 10601.121, 200.989, 52644.380 20/06/27,10:57:47,05,08,1, 11.9,1,1, 15.810, 10601.142, 201.014, 52644.402 20/06/27,10:57:47,06,08,1, 11.9,1,1, 15.810, 10601.125, 201.011, 52644.369 20/06/27,10:57:47,07,08,1, 11.9,1,1, 15.810, 10601.124, 201.020, 52644.384 20/06/27,10:57:47,08,08,1, 11.9,1,1, 15.810, 10601.114, 200.968, 52644.363 20/06/27,10:57:47,09,08,1, 11.9,1,1, 15.810, 10601.085, 200.964, 52644.335 20/06/27,10:57:47,10,08,1, 11.9,1,1, 15.810, 10601.108, 200.968, 52644.358 20/06/27,10:57:47,11,08,1, 11.9,1,1, 15.810, 10601.115, 200.982, 52644.352 20/06/27,10:57:47,12,08,1, 11.9,1,1, 15.810, 10601.098, 200.987, 52644.355 20/06/27,10:57:47,13,08,1, 11.9,1,1, 15.810, 10601.117, 200.993, 52644.384 20/06/27,10:57:47,14,08,1, 11.9,1,1, 15.810, 10601.121, 201.023, 52644.402 20/06/27,10:57:47,15,08,1, 11.9,1,1, 15.810, 10601.113, 200.980, 52644.389 20/06/27,10:57:47,16,08,1, 11.9,1,1, 15.810, 10601.110, 201.028, 52644.410 20/06/27,10:57:47,17,08,1, 11.9,1,1, 15.810, 10601.109, 201.024, 52644.391 20/06/27,10:57:47,18,08,1, 11.9,1,1, 15.810, 10601.095, 201.016, 52644.344 20/06/27,10:57:47,19,08,1, 11.9,1,1, 15.810, 10601.123, 201.033, 52644.398 20/06/27,10:57:48,00,09,1, 11.9,1,1, 15.806, 10601.052, 201.040, 52644.408 20/06/27,10:57:48,01,09,1, 11.9,1,1, 15.806, 10601.080, 200.999, 52644.337 20/06/27,10:57:48,02,09,1, 11.9,1,1, 15.806, 10601.083, 201.001, 52644.338 20/06/27,10:57:48,03,09,1, 11.9,1,1, 15.806, 10601.110, 201.034, 52644.369 20/06/27,10:57:48,04,09,1, 11.9,1,1, 15.806, 10601.085, 200.983, 52644.368 20/06/27,10:57:48,05,09,1, 11.9,1,1, 15.806, 10601.096, 201.036, 52644.359 20/06/27,10:57:48,06,09,1, 11.9,1,1, 15.806, 10601.090, 201.038, 52644.370 20/06/27,10:57:48,07,09,1, 11.9,1,1, 15.806, 10601.067, 201.069, 52644.419 20/06/27,10:57:48,08,09,1, 11.9,1,1, 15.806, 10601.085, 201.051, 52644.389 20/06/27,10:57:48,09,09,1, 11.9,1,1, 15.806, 10601.105, 201.014, 52644.410 20/06/27,10:57:48,10,09,1, 11.9,1,1, 15.806, 10601.107, 201.005, 52644.370 20/06/27,10:57:48,11,09,1, 11.9,1,1, 15.806, 10601.095, 201.047, 52644.432 20/06/27,10:57:48,12,09,1, 11.9,1,1, 15.806, 10601.094, 201.039, 52644.365 20/06/27,10:57:48,13,09,1, 11.9,1,1, 15.806, 10601.084, 201.022, 52644.387 20/06/27,10:57:48,14,09,1, 11.9,1,1, 15.806, 10601.102, 201.061, 52644.385 20/06/27,10:57:48,15,09,1, 11.9,1,1, 15.806, 10601.086, 201.078, 52644.377 20/06/27,10:57:48,16,09,1, 11.9,1,1, 15.806, 10601.100, 201.042, 52644.407 20/06/27,10:57:48,17,09,1, 11.9,1,1, 15.806, 10601.040, 201.077, 52644.383 20/06/27,10:57:48,18,09,1, 11.9,1,1, 15.806, 10601.051, 201.057, 52644.412 20/06/27,10:57:48,19,09,1, 11.9,1,1, 15.806, 10601.060, 201.040, 52644.408 20/06/27,10:57:49,00,08,1, 11.8,1,1, 15.807, 10601.019, 201.106, 52644.411 20/06/27,10:57:49,01,08,1, 11.8,1,1, 15.807, 10601.063, 201.052, 52644.374 20/06/27,10:57:49,02,08,1, 11.8,1,1, 15.807, 10601.062, 201.059, 52644.400 20/06/27,10:57:49,03,08,1, 11.8,1,1, 15.807, 10601.062, 201.079, 52644.396 20/06/27,10:57:49,04,08,1, 11.8,1,1, 15.807, 10601.052, 201.049, 52644.369 20/06/27,10:57:49,05,08,1, 11.8,1,1, 15.807, 10601.054, 201.052, 52644.356 20/06/27,10:57:49,06,08,1, 11.8,1,1, 15.807, 10601.045, 201.088, 52644.381 20/06/27,10:57:49,07,08,1, 11.8,1,1, 15.807, 10601.076, 201.114, 52644.412 20/06/27,10:57:49,08,08,1, 11.8,1,1, 15.807, 10601.044, 201.100, 52644.550 20/06/27,10:57:49,09,08,1, 11.8,1,1, 15.807, 10601.078, 201.057, 52644.323 20/06/27,10:57:49,10,08,1, 11.8,1,1, 15.807, 10601.091, 201.048, 52644.312 20/06/27,10:57:49,11,08,1, 11.8,1,1, 15.807, 10601.045, 201.072, 52644.319 20/06/27,10:57:49,12,08,1, 11.8,1,1, 15.807, 10601.027, 201.045, 52644.304 20/06/27,10:57:49,13,08,1, 11.8,1,1, 15.807, 10601.040, 201.059, 52644.343 20/06/27,10:57:49,14,08,1, 11.8,1,1, 15.807, 10601.025, 201.096, 52644.400 20/06/27,10:57:49,15,08,1, 11.8,1,1, 15.807, 10601.037, 201.090, 52644.363 20/06/27,10:57:49,16,08,1, 11.8,1,1, 15.807, 10601.028, 201.070, 52644.361 20/06/27,10:57:49,17,08,1, 11.8,1,1, 15.807, 10601.028, 201.060, 52644.389 20/06/27,10:57:49,18,08,1, 11.8,1,1, 15.807, 10601.004, 201.066, 52644.380 20/06/27,10:57:49,19,08,1, 11.8,1,1, 15.807, 10601.022, 201.106, 52644.411 20/06/27,10:57:50,00,09,1, 11.9,1,1, 15.809, 10600.952, 201.086, 52644.313 20/06/27,10:57:50,01,09,1, 11.9,1,1, 15.809, 10600.994, 201.076, 52644.366 20/06/27,10:57:50,02,09,1, 11.9,1,1, 15.809, 10601.044, 201.092, 52644.407 20/06/27,10:57:50,03,09,1, 11.9,1,1, 15.809, 10601.044, 201.073, 52644.389 20/06/27,10:57:50,04,09,1, 11.9,1,1, 15.809, 10601.013, 201.087, 52644.414 20/06/27,10:57:50,05,09,1, 11.9,1,1, 15.809, 10601.030, 201.091, 52644.382 20/06/27,10:57:50,06,09,1, 11.9,1,1, 15.809, 10601.020, 201.056, 52644.379 20/06/27,10:57:50,07,09,1, 11.9,1,1, 15.809, 10601.009, 201.048, 52644.323 20/06/27,10:57:50,08,09,1, 11.9,1,1, 15.809, 10601.040, 201.110, 52644.410 20/06/27,10:57:50,09,09,1, 11.9,1,1, 15.809, 10601.020, 201.087, 52644.320 20/06/27,10:57:50,10,09,1, 11.9,1,1, 15.809, 10601.000, 201.115, 52644.367 20/06/27,10:57:50,11,09,1, 11.9,1,1, 15.809, 10601.015, 201.129, 52644.428 20/06/27,10:57:50,12,09,1, 11.9,1,1, 15.809, 10600.990, 201.089, 52644.295 20/06/27,10:57:50,13,09,1, 11.9,1,1, 15.809, 10600.997, 201.080, 52644.374 20/06/27,10:57:50,14,09,1, 11.9,1,1, 15.809, 10600.949, 201.113, 52644.330 20/06/27,10:57:50,15,09,1, 11.9,1,1, 15.809, 10601.008, 201.103, 52644.378 20/06/27,10:57:50,16,09,1, 11.9,1,1, 15.809, 10600.975, 201.121, 52644.339 20/06/27,10:57:50,17,09,1, 11.9,1,1, 15.809, 10601.011, 201.076, 52644.311 20/06/27,10:57:50,18,09,1, 11.9,1,1, 15.809, 10600.995, 201.119, 52644.331 20/06/27,10:57:50,19,09,1, 11.9,1,1, 15.809, 10600.959, 201.086, 52644.313 20/06/27,10:57:51,00,09,1, 11.8,1,1, 15.806, 10600.927, 201.185, 52644.453 20/06/27,10:57:51,01,09,1, 11.8,1,1, 15.806, 10600.985, 201.118, 52644.368 20/06/27,10:57:51,02,09,1, 11.8,1,1, 15.806, 10600.978, 201.122, 52644.339 20/06/27,10:57:51,03,09,1, 11.8,1,1, 15.806, 10600.995, 201.134, 52644.381 20/06/27,10:57:51,04,09,1, 11.8,1,1, 15.806, 10600.972, 201.138, 52644.368 20/06/27,10:57:51,05,09,1, 11.8,1,1, 15.806, 10600.988, 201.131, 52644.368 20/06/27,10:57:51,06,09,1, 11.8,1,1, 15.806, 10600.986, 201.134, 52644.353 20/06/27,10:57:51,07,09,1, 11.8,1,1, 15.806, 10600.966, 201.115, 52644.369 20/06/27,10:57:51,08,09,1, 11.8,1,1, 15.806, 10600.983, 201.115, 52644.404 20/06/27,10:57:51,09,09,1, 11.8,1,1, 15.806, 10600.956, 201.141, 52644.339 20/06/27,10:57:51,10,09,1, 11.8,1,1, 15.806, 10600.996, 201.127, 52644.379 20/06/27,10:57:51,11,09,1, 11.8,1,1, 15.806, 10600.963, 201.134, 52644.364 20/06/27,10:57:51,12,09,1, 11.8,1,1, 15.806, 10600.951, 201.149, 52644.370 20/06/27,10:57:51,13,09,1, 11.8,1,1, 15.806, 10600.990, 201.183, 52644.390 20/06/27,10:57:51,14,09,1, 11.8,1,1, 15.806, 10600.975, 201.159, 52644.397 20/06/27,10:57:51,15,09,1, 11.8,1,1, 15.806, 10600.971, 201.171, 52644.380 20/06/27,10:57:51,16,09,1, 11.8,1,1, 15.806, 10600.947, 201.111, 52644.322 20/06/27,10:57:51,17,09,1, 11.8,1,1, 15.806, 10600.945, 201.145, 52644.371 20/06/27,10:57:51,18,09,1, 11.8,1,1, 15.806, 10600.959, 201.118, 52644.233 20/06/27,10:57:51,19,09,1, 11.8,1,1, 15.806, 10600.932, 201.185, 52644.453 20/06/27,10:57:52,00,09,1, 11.9,1,1, 15.809, 10600.860, 201.171, 52644.339 20/06/27,10:57:52,01,09,1, 11.9,1,1, 15.809, 10600.920, 201.146, 52644.398 20/06/27,10:57:52,02,09,1, 11.9,1,1, 15.809, 10600.933, 201.164, 52644.410 20/06/27,10:57:52,03,09,1, 11.9,1,1, 15.809, 10600.923, 201.154, 52644.411 20/06/27,10:57:52,04,09,1, 11.9,1,1, 15.809, 10600.906, 201.143, 52644.401 20/06/27,10:57:52,05,09,1, 11.9,1,1, 15.809, 10600.919, 201.158, 52644.385 20/06/27,10:57:52,06,09,1, 11.9,1,1, 15.809, 10600.905, 201.170, 52644.388 20/06/27,10:57:52,07,09,1, 11.9,1,1, 15.809, 10600.914, 201.190, 52644.391 20/06/27,10:57:52,08,09,1, 11.9,1,1, 15.809, 10600.881, 201.140, 52644.385 20/06/27,10:57:52,09,09,1, 11.9,1,1, 15.809, 10600.939, 201.186, 52644.378 20/06/27,10:57:52,10,09,1, 11.9,1,1, 15.809, 10600.894, 201.145, 52644.291 20/06/27,10:57:52,11,09,1, 11.9,1,1, 15.809, 10600.906, 201.182, 52644.389 20/06/27,10:57:52,12,09,1, 11.9,1,1, 15.809, 10600.925, 201.168, 52644.315 20/06/27,10:57:52,13,09,1, 11.9,1,1, 15.809, 10600.887, 201.196, 52644.380 20/06/27,10:57:52,14,09,1, 11.9,1,1, 15.809, 10600.901, 201.177, 52644.342 20/06/27,10:57:52,15,09,1, 11.9,1,1, 15.809, 10600.912, 201.208, 52644.347 20/06/27,10:57:52,16,09,1, 11.9,1,1, 15.809, 10600.909, 201.221, 52644.374 20/06/27,10:57:52,17,09,1, 11.9,1,1, 15.809, 10600.896, 201.169, 52644.329 20/06/27,10:57:52,18,09,1, 11.9,1,1, 15.809, 10600.890, 201.194, 52644.350 20/06/27,10:57:52,19,09,1, 11.9,1,1, 15.809, 10600.864, 201.171, 52644.339 20/06/27,10:57:53,00,09,1, 11.9,1,1, 15.810, 10600.843, 201.207, 52644.327 20/06/27,10:57:53,01,09,1, 11.9,1,1, 15.810, 10600.912, 201.167, 52644.373 20/06/27,10:57:53,02,09,1, 11.9,1,1, 15.810, 10600.862, 201.153, 52644.347 20/06/27,10:57:53,03,09,1, 11.9,1,1, 15.810, 10600.862, 201.207, 52644.329 20/06/27,10:57:53,04,09,1, 11.9,1,1, 15.810, 10600.890, 201.182, 52644.345 20/06/27,10:57:53,05,09,1, 11.9,1,1, 15.810, 10600.857, 201.194, 52644.363 20/06/27,10:57:53,06,09,1, 11.9,1,1, 15.810, 10600.859, 201.148, 52644.344 20/06/27,10:57:53,07,09,1, 11.9,1,1, 15.810, 10600.898, 201.210, 52644.363 20/06/27,10:57:53,08,09,1, 11.9,1,1, 15.810, 10600.866, 201.160, 52644.334 20/06/27,10:57:53,09,09,1, 11.9,1,1, 15.810, 10600.883, 201.182, 52644.346 20/06/27,10:57:53,10,09,1, 11.9,1,1, 15.810, 10600.887, 201.197, 52644.350 20/06/27,10:57:53,11,09,1, 11.9,1,1, 15.810, 10600.860, 201.191, 52644.352 20/06/27,10:57:53,12,09,1, 11.9,1,1, 15.810, 10600.895, 201.172, 52644.371 20/06/27,10:57:53,13,09,1, 11.9,1,1, 15.810, 10600.878, 201.191, 52644.351 20/06/27,10:57:53,14,09,1, 11.9,1,1, 15.810, 10600.863, 201.156, 52644.300 20/06/27,10:57:53,15,09,1, 11.9,1,1, 15.810, 10600.857, 201.188, 52644.341 20/06/27,10:57:53,16,09,1, 11.9,1,1, 15.810, 10600.874, 201.231, 52644.332 20/06/27,10:57:53,17,09,1, 11.9,1,1, 15.810, 10600.862, 201.220, 52644.308 20/06/27,10:57:53,18,09,1, 11.9,1,1, 15.810, 10600.859, 201.266, 52644.340 20/06/27,10:57:53,19,09,1, 11.9,1,1, 15.810, 10600.850, 201.207, 52644.327 20/06/27,10:57:54,00,09,1, 11.9,1,1, 15.812, 10600.802, 201.276, 52644.331 20/06/27,10:57:54,01,09,1, 11.9,1,1, 15.812, 10600.878, 201.214, 52644.335 20/06/27,10:57:54,02,09,1, 11.9,1,1, 15.812, 10600.859, 201.252, 52644.344 20/06/27,10:57:54,03,09,1, 11.9,1,1, 15.812, 10600.859, 201.221, 52644.332 20/06/27,10:57:54,04,09,1, 11.9,1,1, 15.812, 10600.839, 201.184, 52644.273 20/06/27,10:57:54,05,09,1, 11.9,1,1, 15.812, 10600.848, 201.202, 52644.276 20/06/27,10:57:54,06,09,1, 11.9,1,1, 15.812, 10600.831, 201.204, 52644.329 20/06/27,10:57:54,07,09,1, 11.9,1,1, 15.812, 10600.847, 201.218, 52644.369 20/06/27,10:57:54,08,09,1, 11.9,1,1, 15.812, 10600.854, 201.234, 52644.376 20/06/27,10:57:54,09,09,1, 11.9,1,1, 15.812, 10600.837, 201.217, 52644.343 20/06/27,10:57:54,10,09,1, 11.9,1,1, 15.812, 10600.852, 201.243, 52644.395 20/06/27,10:57:54,11,09,1, 11.9,1,1, 15.812, 10600.822, 201.213, 52644.378 20/06/27,10:57:54,12,09,1, 11.9,1,1, 15.812, 10600.827, 201.218, 52644.344 20/06/27,10:57:54,13,09,1, 11.9,1,1, 15.812, 10600.821, 201.238, 52644.339 20/06/27,10:57:54,14,09,1, 11.9,1,1, 15.812, 10600.851, 201.227, 52644.352 20/06/27,10:57:54,15,09,1, 11.9,1,1, 15.812, 10600.830, 201.240, 52644.355 20/06/27,10:57:54,16,09,1, 11.9,1,1, 15.812, 10600.813, 201.205, 52644.302 20/06/27,10:57:54,17,09,1, 11.9,1,1, 15.812, 10600.820, 201.223, 52644.308 20/06/27,10:57:54,18,09,1, 11.9,1,1, 15.812, 10600.820, 201.265, 52644.343 20/06/27,10:57:54,19,09,1, 11.9,1,1, 15.812, 10600.802, 201.276, 52644.331 20/06/27,10:57:55,00,10,1, 11.9,1,1, 15.809, 10600.802, 201.247, 52644.328 20/06/27,10:57:55,01,10,1, 11.9,1,1, 15.809, 10600.802, 201.226, 52644.302 20/06/27,10:57:55,02,10,1, 11.9,1,1, 15.809, 10600.808, 201.248, 52644.355 20/06/27,10:57:55,03,10,1, 11.9,1,1, 15.809, 10600.823, 201.212, 52644.327 20/06/27,10:57:55,04,10,1, 11.9,1,1, 15.809, 10600.828, 201.248, 52644.354 20/06/27,10:57:55,05,10,1, 11.9,1,1, 15.809, 10600.808, 201.235, 52644.333 20/06/27,10:57:55,06,10,1, 11.9,1,1, 15.809, 10600.842, 201.276, 52644.363 20/06/27,10:57:55,07,10,1, 11.9,1,1, 15.809, 10600.819, 201.244, 52644.350 20/06/27,10:57:55,08,10,1, 11.9,1,1, 15.809, 10600.825, 201.274, 52644.354 20/06/27,10:57:55,09,10,1, 11.9,1,1, 15.809, 10600.811, 201.234, 52644.342 20/06/27,10:57:55,10,10,1, 11.9,1,1, 15.809, 10600.833, 201.270, 52644.395 20/06/27,10:57:55,11,10,1, 11.9,1,1, 15.809, 10600.815, 201.263, 52644.351 20/06/27,10:57:55,12,10,1, 11.9,1,1, 15.809, 10600.816, 201.265, 52644.381 20/06/27,10:57:55,13,10,1, 11.9,1,1, 15.809, 10600.804, 201.209, 52644.364 20/06/27,10:57:55,14,10,1, 11.9,1,1, 15.809, 10600.796, 201.204, 52644.336 20/06/27,10:57:55,15,10,1, 11.9,1,1, 15.809, 10600.793, 201.242, 52644.364 20/06/27,10:57:55,16,10,1, 11.9,1,1, 15.809, 10600.805, 201.216, 52644.336 20/06/27,10:57:55,17,10,1, 11.9,1,1, 15.809, 10600.838, 201.239, 52644.362 20/06/27,10:57:55,18,10,1, 11.9,1,1, 15.809, 10600.789, 201.222, 52644.375 20/06/27,10:57:55,19,10,1, 11.9,1,1, 15.809, 10600.802, 201.247, 52644.328 20/06/27,10:57:56,00,09,1, 11.8,1,1, 15.808, 10600.743, 201.273, 52644.345 20/06/27,10:57:56,01,09,1, 11.8,1,1, 15.808, 10600.797, 201.238, 52644.355 20/06/27,10:57:56,02,09,1, 11.8,1,1, 15.808, 10600.812, 201.277, 52644.359 20/06/27,10:57:56,03,09,1, 11.8,1,1, 15.808, 10600.792, 201.248, 52644.330 20/06/27,10:57:56,04,09,1, 11.8,1,1, 15.808, 10600.812, 201.243, 52644.338 20/06/27,10:57:56,05,09,1, 11.8,1,1, 15.808, 10600.784, 201.244, 52644.381 20/06/27,10:57:56,06,09,1, 11.8,1,1, 15.808, 10600.808, 201.231, 52644.361 20/06/27,10:57:56,07,09,1, 11.8,1,1, 15.808, 10600.786, 201.249, 52644.367 20/06/27,10:57:56,08,09,1, 11.8,1,1, 15.808, 10600.783, 201.263, 52644.394 20/06/27,10:57:56,09,09,1, 11.8,1,1, 15.808, 10600.801, 201.290, 52644.389 20/06/27,10:57:56,10,09,1, 11.8,1,1, 15.808, 10600.782, 201.280, 52644.405 20/06/27,10:57:56,11,09,1, 11.8,1,1, 15.808, 10600.789, 201.294, 52644.425 20/06/27,10:57:56,12,09,1, 11.8,1,1, 15.808, 10600.799, 201.275, 52644.364 20/06/27,10:57:56,13,09,1, 11.8,1,1, 15.808, 10600.779, 201.273, 52644.408 20/06/27,10:57:56,14,09,1, 11.8,1,1, 15.808, 10600.793, 201.239, 52644.347 20/06/27,10:57:56,15,09,1, 11.8,1,1, 15.808, 10600.775, 201.258, 52644.337 20/06/27,10:57:56,16,09,1, 11.8,1,1, 15.808, 10600.783, 201.225, 52644.353 20/06/27,10:57:56,17,09,1, 11.8,1,1, 15.808, 10600.787, 201.261, 52644.364 20/06/27,10:57:56,18,09,1, 11.8,1,1, 15.808, 10600.777, 201.263, 52644.372 20/06/27,10:57:56,19,09,1, 11.8,1,1, 15.808, 10600.750, 201.273, 52644.345 20/06/27,10:57:57,00,10,1, 11.9,1,1, 15.813, 10600.752, 201.289, 52644.332 20/06/27,10:57:57,01,10,1, 11.9,1,1, 15.813, 10600.752, 201.296, 52644.335 20/06/27,10:57:57,02,10,1, 11.9,1,1, 15.813, 10600.737, 201.267, 52644.322 20/06/27,10:57:57,03,10,1, 11.9,1,1, 15.813, 10600.746, 201.272, 52644.319 20/06/27,10:57:57,04,10,1, 11.9,1,1, 15.813, 10600.750, 201.271, 52644.337 20/06/27,10:57:57,05,10,1, 11.9,1,1, 15.813, 10600.742, 201.245, 52644.359 20/06/27,10:57:57,06,10,1, 11.9,1,1, 15.813, 10600.781, 201.271, 52644.371 20/06/27,10:57:57,07,10,1, 11.9,1,1, 15.813, 10600.761, 201.251, 52644.354 20/06/27,10:57:57,08,10,1, 11.9,1,1, 15.813, 10600.753, 201.275, 52644.340 20/06/27,10:57:57,09,10,1, 11.9,1,1, 15.813, 10600.707, 201.244, 52644.333 20/06/27,10:57:57,10,10,1, 11.9,1,1, 15.813, 10600.759, 201.274, 52644.352 20/06/27,10:57:57,11,10,1, 11.9,1,1, 15.813, 10600.729, 201.259, 52644.361 20/06/27,10:57:57,12,10,1, 11.9,1,1, 15.813, 10600.740, 201.287, 52644.381 20/06/27,10:57:57,13,10,1, 11.9,1,1, 15.813, 10600.716, 201.243, 52644.345 20/06/27,10:57:57,14,10,1, 11.9,1,1, 15.813, 10600.706, 201.261, 52644.312 20/06/27,10:57:57,15,10,1, 11.9,1,1, 15.813, 10600.751, 201.263, 52644.381 20/06/27,10:57:57,16,10,1, 11.9,1,1, 15.813, 10600.703, 201.251, 52644.422 20/06/27,10:57:57,17,10,1, 11.9,1,1, 15.813, 10600.764, 201.294, 52644.275 20/06/27,10:57:57,18,10,1, 11.9,1,1, 15.813, 10600.731, 201.283, 52644.334 20/06/27,10:57:57,19,10,1, 11.9,1,1, 15.813, 10600.756, 201.289, 52644.332 20/06/27,10:57:58,00,10,1, 11.9,1,1, 15.813, 10600.685, 201.257, 52644.372 20/06/27,10:57:58,01,10,1, 11.9,1,1, 15.813, 10600.684, 201.256, 52644.329 20/06/27,10:57:58,02,10,1, 11.9,1,1, 15.813, 10600.709, 201.276, 52644.299 20/06/27,10:57:58,03,10,1, 11.9,1,1, 15.813, 10600.683, 201.275, 52644.316 20/06/27,10:57:58,04,10,1, 11.9,1,1, 15.813, 10600.702, 201.270, 52644.307 20/06/27,10:57:58,05,10,1, 11.9,1,1, 15.813, 10600.694, 201.287, 52644.294 20/06/27,10:57:58,06,10,1, 11.9,1,1, 15.813, 10600.711, 201.296, 52644.291 20/06/27,10:57:58,07,10,1, 11.9,1,1, 15.813, 10600.710, 201.278, 52644.298 20/06/27,10:57:58,08,10,1, 11.9,1,1, 15.813, 10600.729, 201.266, 52644.311 20/06/27,10:57:58,09,10,1, 11.9,1,1, 15.813, 10600.728, 201.291, 52644.319 20/06/27,10:57:58,10,10,1, 11.9,1,1, 15.813, 10600.696, 201.254, 52644.336 20/06/27,10:57:58,11,10,1, 11.9,1,1, 15.813, 10600.707, 201.306, 52644.331 20/06/27,10:57:58,12,10,1, 11.9,1,1, 15.813, 10600.693, 201.250, 52644.305 20/06/27,10:57:58,13,10,1, 11.9,1,1, 15.813, 10600.686, 201.294, 52644.347 20/06/27,10:57:58,14,10,1, 11.9,1,1, 15.813, 10600.682, 201.283, 52644.368 20/06/27,10:57:58,15,10,1, 11.9,1,1, 15.813, 10600.675, 201.268, 52644.309 20/06/27,10:57:58,16,10,1, 11.9,1,1, 15.813, 10600.679, 201.277, 52644.361 20/06/27,10:57:58,17,10,1, 11.9,1,1, 15.813, 10600.687, 201.244, 52644.345 20/06/27,10:57:58,18,10,1, 11.9,1,1, 15.813, 10600.698, 201.304, 52644.352 20/06/27,10:57:58,19,10,1, 11.9,1,1, 15.813, 10600.687, 201.257, 52644.372 20/06/27,10:57:59,00,10,1, 11.8,1,1, 15.813, 10600.693, 201.290, 52644.357 20/06/27,10:57:59,01,10,1, 11.8,1,1, 15.813, 10600.674, 201.261, 52644.304 20/06/27,10:57:59,02,10,1, 11.8,1,1, 15.813, 10600.673, 201.267, 52644.311 20/06/27,10:57:59,03,10,1, 11.8,1,1, 15.813, 10600.675, 201.310, 52644.373 20/06/27,10:57:59,04,10,1, 11.8,1,1, 15.813, 10600.677, 201.283, 52644.338 20/06/27,10:57:59,05,10,1, 11.8,1,1, 15.813, 10600.666, 201.299, 52644.334 20/06/27,10:57:59,06,10,1, 11.8,1,1, 15.813, 10600.665, 201.306, 52644.357 20/06/27,10:57:59,07,10,1, 11.8,1,1, 15.813, 10600.682, 201.288, 52644.339 20/06/27,10:57:59,08,10,1, 11.8,1,1, 15.813, 10600.659, 201.277, 52644.298 20/06/27,10:57:59,09,10,1, 11.8,1,1, 15.813, 10600.660, 201.313, 52644.343 20/06/27,10:57:59,10,10,1, 11.8,1,1, 15.813, 10600.682, 201.286, 52644.309 20/06/27,10:57:59,11,10,1, 11.8,1,1, 15.813, 10600.678, 201.280, 52644.316 20/06/27,10:57:59,12,10,1, 11.8,1,1, 15.813, 10600.673, 201.321, 52644.319 20/06/27,10:57:59,13,10,1, 11.8,1,1, 15.813, 10600.648, 201.306, 52644.332 20/06/27,10:57:59,14,10,1, 11.8,1,1, 15.813, 10600.692, 201.275, 52644.366 20/06/27,10:57:59,15,10,1, 11.8,1,1, 15.813, 10600.680, 201.308, 52644.332 20/06/27,10:57:59,16,10,1, 11.8,1,1, 15.813, 10600.624, 201.291, 52644.423 20/06/27,10:57:59,17,10,1, 11.8,1,1, 15.813, 10600.705, 201.294, 52644.392 20/06/27,10:57:59,18,10,1, 11.8,1,1, 15.813, 10600.630, 201.298, 52644.367 20/06/27,10:57:59,19,10,1, 11.8,1,1, 15.813, 10600.700, 201.290, 52644.357 20/06/27,10:58:00,00,10,1, 11.8,1,1, 15.810, 10600.626, 201.303, 52644.354 20/06/27,10:58:00,01,10,1, 11.8,1,1, 15.810, 10600.691, 201.267, 52644.367 20/06/27,10:58:00,02,10,1, 11.8,1,1, 15.810, 10600.703, 201.285, 52644.322 20/06/27,10:58:00,03,10,1, 11.8,1,1, 15.810, 10600.681, 201.304, 52644.324 20/06/27,10:58:00,04,10,1, 11.8,1,1, 15.810, 10600.675, 201.293, 52644.312 20/06/27,10:58:00,05,10,1, 11.8,1,1, 15.810, 10600.687, 201.305, 52644.314 20/06/27,10:58:00,06,10,1, 11.8,1,1, 15.810, 10600.684, 201.285, 52644.352 20/06/27,10:58:00,07,10,1, 11.8,1,1, 15.810, 10600.679, 201.285, 52644.283 20/06/27,10:58:00,08,10,1, 11.8,1,1, 15.810, 10600.668, 201.267, 52644.319 20/06/27,10:58:00,09,10,1, 11.8,1,1, 15.810, 10600.685, 201.273, 52644.309 20/06/27,10:58:00,10,10,1, 11.8,1,1, 15.810, 10600.672, 201.297, 52644.316 20/06/27,10:58:00,11,10,1, 11.8,1,1, 15.810, 10600.667, 201.280, 52644.290 20/06/27,10:58:00,12,10,1, 11.8,1,1, 15.810, 10600.688, 201.283, 52644.360 20/06/27,10:58:00,13,10,1, 11.8,1,1, 15.810, 10600.653, 201.284, 52644.349 20/06/27,10:58:00,14,10,1, 11.8,1,1, 15.810, 10600.667, 201.327, 52644.344 20/06/27,10:58:00,15,10,1, 11.8,1,1, 15.810, 10600.662, 201.277, 52644.315 20/06/27,10:58:00,16,10,1, 11.8,1,1, 15.810, 10600.656, 201.309, 52644.324 20/06/27,10:58:00,17,10,1, 11.8,1,1, 15.810, 10600.698, 201.314, 52644.357 20/06/27,10:58:00,18,10,1, 11.8,1,1, 15.810, 10600.661, 201.275, 52644.330 20/06/27,10:58:00,19,10,1, 11.8,1,1, 15.810, 10600.632, 201.303, 52644.354 20/06/27,10:58:01,00,10,1, 11.9,1,1, 15.809, 10600.618, 201.299, 52644.287 20/06/27,10:58:01,01,10,1, 11.9,1,1, 15.809, 10600.632, 201.336, 52644.328 20/06/27,10:58:01,02,10,1, 11.9,1,1, 15.809, 10600.637, 201.277, 52644.320 20/06/27,10:58:01,03,10,1, 11.9,1,1, 15.809, 10600.646, 201.300, 52644.338 20/06/27,10:58:01,04,10,1, 11.9,1,1, 15.809, 10600.622, 201.296, 52644.320 20/06/27,10:58:01,05,10,1, 11.9,1,1, 15.809, 10600.624, 201.295, 52644.352 20/06/27,10:58:01,06,10,1, 11.9,1,1, 15.809, 10600.627, 201.295, 52644.310 20/06/27,10:58:01,07,10,1, 11.9,1,1, 15.809, 10600.632, 201.317, 52644.324 20/06/27,10:58:01,08,10,1, 11.9,1,1, 15.809, 10600.611, 201.301, 52644.305 20/06/27,10:58:01,09,10,1, 11.9,1,1, 15.809, 10600.621, 201.302, 52644.361 20/06/27,10:58:01,10,10,1, 11.9,1,1, 15.809, 10600.634, 201.292, 52644.298 20/06/27,10:58:01,11,10,1, 11.9,1,1, 15.809, 10600.604, 201.319, 52644.327 20/06/27,10:58:01,12,10,1, 11.9,1,1, 15.809, 10600.621, 201.293, 52644.312 20/06/27,10:58:01,13,10,1, 11.9,1,1, 15.809, 10600.626, 201.315, 52644.350 20/06/27,10:58:01,14,10,1, 11.9,1,1, 15.809, 10600.584, 201.313, 52644.293 20/06/27,10:58:01,15,10,1, 11.9,1,1, 15.809, 10600.608, 201.308, 52644.347 20/06/27,10:58:01,16,10,1, 11.9,1,1, 15.809, 10600.638, 201.309, 52644.325 20/06/27,10:58:01,17,10,1, 11.9,1,1, 15.809, 10600.602, 201.273, 52644.294 20/06/27,10:58:01,18,10,1, 11.9,1,1, 15.809, 10600.621, 201.311, 52644.286 20/06/27,10:58:01,19,10,1, 11.9,1,1, 15.809, 10600.622, 201.299, 52644.287 20/06/27,10:58:02,00,11,1, 11.8,1,1, 15.808, 10600.618, 201.351, 52644.297 20/06/27,10:58:02,01,11,1, 11.8,1,1, 15.808, 10600.624, 201.300, 52644.334 20/06/27,10:58:02,02,11,1, 11.8,1,1, 15.808, 10600.607, 201.290, 52644.316 20/06/27,10:58:02,03,11,1, 11.8,1,1, 15.808, 10600.598, 201.309, 52644.310 20/06/27,10:58:02,04,11,1, 11.8,1,1, 15.808, 10600.637, 201.308, 52644.301 20/06/27,10:58:02,05,11,1, 11.8,1,1, 15.808, 10600.604, 201.317, 52644.279 20/06/27,10:58:02,06,11,1, 11.8,1,1, 15.808, 10600.583, 201.301, 52644.286 20/06/27,10:58:02,07,11,1, 11.8,1,1, 15.808, 10600.616, 201.336, 52644.319 20/06/27,10:58:02,08,11,1, 11.8,1,1, 15.808, 10600.628, 201.322, 52644.284 20/06/27,10:58:02,09,11,1, 11.8,1,1, 15.808, 10600.610, 201.320, 52644.316 20/06/27,10:58:02,10,11,1, 11.8,1,1, 15.808, 10600.611, 201.301, 52644.295 20/06/27,10:58:02,11,11,1, 11.8,1,1, 15.808, 10600.622, 201.342, 52644.341 20/06/27,10:58:02,12,11,1, 11.8,1,1, 15.808, 10600.597, 201.292, 52644.282 20/06/27,10:58:02,13,11,1, 11.8,1,1, 15.808, 10600.623, 201.291, 52644.284 20/06/27,10:58:02,14,11,1, 11.8,1,1, 15.808, 10600.594, 201.307, 52644.291 20/06/27,10:58:02,15,11,1, 11.8,1,1, 15.808, 10600.611, 201.302, 52644.345 20/06/27,10:58:02,16,11,1, 11.8,1,1, 15.808, 10600.627, 201.327, 52644.313 20/06/27,10:58:02,17,11,1, 11.8,1,1, 15.808, 10600.631, 201.341, 52644.320 20/06/27,10:58:02,18,11,1, 11.8,1,1, 15.808, 10600.618, 201.298, 52644.315 20/06/27,10:58:02,19,11,1, 11.8,1,1, 15.808, 10600.620, 201.351, 52644.297 20/06/27,10:58:03,00,11,1, 11.9,1,1, 15.812, 10600.618, 201.341, 52644.366 20/06/27,10:58:03,01,11,1, 11.9,1,1, 15.812, 10600.621, 201.323, 52644.350 20/06/27,10:58:03,02,11,1, 11.9,1,1, 15.812, 10600.624, 201.313, 52644.297 20/06/27,10:58:03,03,11,1, 11.9,1,1, 15.812, 10600.603, 201.335, 52644.290 20/06/27,10:58:03,04,11,1, 11.9,1,1, 15.812, 10600.610, 201.324, 52644.299 20/06/27,10:58:03,05,11,1, 11.9,1,1, 15.812, 10600.624, 201.341, 52644.328 20/06/27,10:58:03,06,11,1, 11.9,1,1, 15.812, 10600.624, 201.324, 52644.347 20/06/27,10:58:03,07,11,1, 11.9,1,1, 15.812, 10600.623, 201.313, 52644.315 20/06/27,10:58:03,08,11,1, 11.9,1,1, 15.812, 10600.631, 201.317, 52644.320 20/06/27,10:58:03,09,11,1, 11.9,1,1, 15.812, 10600.656, 201.330, 52644.340 20/06/27,10:58:03,10,11,1, 11.9,1,1, 15.812, 10600.618, 201.341, 52644.359 20/06/27,10:58:03,11,11,1, 11.9,1,1, 15.812, 10600.618, 201.326, 52644.311 20/06/27,10:58:03,12,11,1, 11.9,1,1, 15.812, 10600.611, 201.333, 52644.342 20/06/27,10:58:03,13,11,1, 11.9,1,1, 15.812, 10600.612, 201.339, 52644.321 20/06/27,10:58:03,14,11,1, 11.9,1,1, 15.812, 10600.624, 201.351, 52644.365 20/06/27,10:58:03,15,11,1, 11.9,1,1, 15.812, 10600.628, 201.324, 52644.311 20/06/27,10:58:03,16,11,1, 11.9,1,1, 15.812, 10600.599, 201.305, 52644.339 20/06/27,10:58:03,17,11,1, 11.9,1,1, 15.812, 10600.619, 201.311, 52644.328 20/06/27,10:58:03,18,11,1, 11.9,1,1, 15.812, 10600.611, 201.310, 52644.301 20/06/27,10:58:03,19,11,1, 11.9,1,1, 15.812, 10600.625, 201.341, 52644.366 20/06/27,10:58:04,00,10,1, 11.9,1,1, 15.812, 10600.601, 201.333, 52644.334 20/06/27,10:58:04,01,10,1, 11.9,1,1, 15.812, 10600.596, 201.287, 52644.297 20/06/27,10:58:04,02,10,1, 11.9,1,1, 15.812, 10600.627, 201.340, 52644.327 20/06/27,10:58:04,03,10,1, 11.9,1,1, 15.812, 10600.602, 201.316, 52644.331 20/06/27,10:58:04,04,10,1, 11.9,1,1, 15.812, 10600.589, 201.313, 52644.289 20/06/27,10:58:04,05,10,1, 11.9,1,1, 15.812, 10600.607, 201.359, 52644.327 20/06/27,10:58:04,06,10,1, 11.9,1,1, 15.812, 10600.639, 201.318, 52644.338 20/06/27,10:58:04,07,10,1, 11.9,1,1, 15.812, 10600.627, 201.361, 52644.378 20/06/27,10:58:04,08,10,1, 11.9,1,1, 15.812, 10600.642, 201.300, 52644.312 20/06/27,10:58:04,09,10,1, 11.9,1,1, 15.812, 10600.598, 201.316, 52644.319 20/06/27,10:58:04,10,10,1, 11.9,1,1, 15.812, 10600.629, 201.345, 52644.339 20/06/27,10:58:04,11,10,1, 11.9,1,1, 15.812, 10600.643, 201.324, 52644.345 20/06/27,10:58:04,12,10,1, 11.9,1,1, 15.812, 10600.632, 201.332, 52644.290 20/06/27,10:58:04,13,10,1, 11.9,1,1, 15.812, 10600.612, 201.337, 52644.302 20/06/27,10:58:04,14,10,1, 11.9,1,1, 15.812, 10600.619, 201.370, 52644.368 20/06/27,10:58:04,15,10,1, 11.9,1,1, 15.812, 10600.636, 201.349, 52644.324 20/06/27,10:58:04,16,10,1, 11.9,1,1, 15.812, 10600.603, 201.358, 52644.334 20/06/27,10:58:04,17,10,1, 11.9,1,1, 15.812, 10600.614, 201.320, 52644.344 20/06/27,10:58:04,18,10,1, 11.9,1,1, 15.812, 10600.622, 201.297, 52644.294 20/06/27,10:58:04,19,10,1, 11.9,1,1, 15.812, 10600.608, 201.333, 52644.334 20/06/27,10:58:05,00,10,1, 11.9,1,1, 15.812, 10600.610, 201.349, 52644.328 20/06/27,10:58:05,01,10,1, 11.9,1,1, 15.812, 10600.620, 201.324, 52644.347 20/06/27,10:58:05,02,10,1, 11.9,1,1, 15.812, 10600.602, 201.352, 52644.348 20/06/27,10:58:05,03,10,1, 11.9,1,1, 15.812, 10600.639, 201.340, 52644.382 20/06/27,10:58:05,04,10,1, 11.9,1,1, 15.812, 10600.633, 201.336, 52644.326 20/06/27,10:58:05,05,10,1, 11.9,1,1, 15.812, 10600.618, 201.341, 52644.373 20/06/27,10:58:05,06,10,1, 11.9,1,1, 15.812, 10600.641, 201.350, 52644.320 20/06/27,10:58:05,07,10,1, 11.9,1,1, 15.812, 10600.620, 201.349, 52644.368 20/06/27,10:58:05,08,10,1, 11.9,1,1, 15.812, 10600.630, 201.349, 52644.375 20/06/27,10:58:05,09,10,1, 11.9,1,1, 15.812, 10600.609, 201.346, 52644.405 20/06/27,10:58:05,10,10,1, 11.9,1,1, 15.812, 10600.637, 201.354, 52644.405 20/06/27,10:58:05,11,10,1, 11.9,1,1, 15.812, 10600.630, 201.344, 52644.390 20/06/27,10:58:05,12,10,1, 11.9,1,1, 15.812, 10600.599, 201.347, 52644.393 20/06/27,10:58:05,13,10,1, 11.9,1,1, 15.812, 10600.624, 201.327, 52644.336 20/06/27,10:58:05,14,10,1, 11.9,1,1, 15.812, 10600.602, 201.310, 52644.358 20/06/27,10:58:05,15,10,1, 11.9,1,1, 15.812, 10600.645, 201.350, 52644.393 20/06/27,10:58:05,16,10,1, 11.9,1,1, 15.812, 10600.623, 201.337, 52644.356 20/06/27,10:58:05,17,10,1, 11.9,1,1, 15.812, 10600.632, 201.357, 52644.330 20/06/27,10:58:05,18,10,1, 11.9,1,1, 15.812, 10600.641, 201.373, 52644.350 20/06/27,10:58:05,19,10,1, 11.9,1,1, 15.812, 10600.611, 201.349, 52644.328 20/06/27,10:58:06,00,10,1, 11.8,1,1, 15.815, 10600.610, 201.341, 52644.298 20/06/27,10:58:06,01,10,1, 11.8,1,1, 15.815, 10600.608, 201.325, 52644.353 20/06/27,10:58:06,02,10,1, 11.8,1,1, 15.815, 10600.616, 201.330, 52644.355 20/06/27,10:58:06,03,10,1, 11.8,1,1, 15.815, 10600.619, 201.339, 52644.363 20/06/27,10:58:06,04,10,1, 11.8,1,1, 15.815, 10600.625, 201.338, 52644.348 20/06/27,10:58:06,05,10,1, 11.8,1,1, 15.815, 10600.608, 201.334, 52644.350 20/06/27,10:58:06,06,10,1, 11.8,1,1, 15.815, 10600.616, 201.295, 52644.307 20/06/27,10:58:06,07,10,1, 11.8,1,1, 15.815, 10600.594, 201.317, 52644.306 20/06/27,10:58:06,08,10,1, 11.8,1,1, 15.815, 10600.593, 201.329, 52644.363 20/06/27,10:58:06,09,10,1, 11.8,1,1, 15.815, 10600.604, 201.322, 52644.341 20/06/27,10:58:06,10,10,1, 11.8,1,1, 15.815, 10600.608, 201.337, 52644.369 20/06/27,10:58:06,11,10,1, 11.8,1,1, 15.815, 10600.597, 201.355, 52644.371 20/06/27,10:58:06,12,10,1, 11.8,1,1, 15.815, 10600.635, 201.326, 52644.311 20/06/27,10:58:06,13,10,1, 11.8,1,1, 15.815, 10600.571, 201.364, 52644.330 20/06/27,10:58:06,14,10,1, 11.8,1,1, 15.815, 10600.633, 201.361, 52644.368 20/06/27,10:58:06,15,10,1, 11.8,1,1, 15.815, 10600.624, 201.337, 52644.375 20/06/27,10:58:06,16,10,1, 11.8,1,1, 15.815, 10600.629, 201.340, 52644.294 20/06/27,10:58:06,17,10,1, 11.8,1,1, 15.815, 10600.595, 201.366, 52644.304 20/06/27,10:58:06,18,10,1, 11.8,1,1, 15.815, 10600.610, 201.345, 52644.172 20/06/27,10:58:06,19,10,1, 11.8,1,1, 15.815, 10600.616, 201.341, 52644.298 20/06/27,10:58:07,00,10,1, 11.9,1,1, 15.815, 10600.601, 201.389, 52644.370 20/06/27,10:58:07,01,10,1, 11.9,1,1, 15.815, 10600.616, 201.342, 52644.292 20/06/27,10:58:07,02,10,1, 11.9,1,1, 15.815, 10600.583, 201.371, 52644.306 20/06/27,10:58:07,03,10,1, 11.9,1,1, 15.815, 10600.615, 201.385, 52644.318 20/06/27,10:58:07,04,10,1, 11.9,1,1, 15.815, 10600.630, 201.374, 52644.367 20/06/27,10:58:07,05,10,1, 11.9,1,1, 15.815, 10600.626, 201.371, 52644.304 20/06/27,10:58:07,06,10,1, 11.9,1,1, 15.815, 10600.633, 201.353, 52644.342 20/06/27,10:58:07,07,10,1, 11.9,1,1, 15.815, 10600.629, 201.372, 52644.336 20/06/27,10:58:07,08,10,1, 11.9,1,1, 15.815, 10600.631, 201.397, 52644.405 20/06/27,10:58:07,09,10,1, 11.9,1,1, 15.815, 10600.618, 201.370, 52644.355 20/06/27,10:58:07,10,10,1, 11.9,1,1, 15.815, 10600.628, 201.383, 52644.366 20/06/27,10:58:07,11,10,1, 11.9,1,1, 15.815, 10600.622, 201.380, 52644.377 20/06/27,10:58:07,12,10,1, 11.9,1,1, 15.815, 10600.622, 201.397, 52644.389 20/06/27,10:58:07,13,10,1, 11.9,1,1, 15.815, 10600.631, 201.379, 52644.364 20/06/27,10:58:07,14,10,1, 11.9,1,1, 15.815, 10600.614, 201.377, 52644.372 20/06/27,10:58:07,15,10,1, 11.9,1,1, 15.815, 10600.639, 201.369, 52644.366 20/06/27,10:58:07,16,10,1, 11.9,1,1, 15.815, 10600.623, 201.368, 52644.367 20/06/27,10:58:07,17,10,1, 11.9,1,1, 15.815, 10600.606, 201.341, 52644.341 20/06/27,10:58:07,18,10,1, 11.9,1,1, 15.815, 10600.609, 201.356, 52644.321 20/06/27,10:58:07,19,10,1, 11.9,1,1, 15.815, 10600.602, 201.389, 52644.370 20/06/27,10:58:08,00,10,1, 11.8,1,1, 15.812, 10600.635, 201.422, 52644.360 20/06/27,10:58:08,01,10,1, 11.8,1,1, 15.812, 10600.622, 201.383, 52644.372 20/06/27,10:58:08,02,10,1, 11.8,1,1, 15.812, 10600.654, 201.395, 52644.389 20/06/27,10:58:08,03,10,1, 11.8,1,1, 15.812, 10600.644, 201.404, 52644.376 20/06/27,10:58:08,04,10,1, 11.8,1,1, 15.812, 10600.624, 201.412, 52644.396 20/06/27,10:58:08,05,10,1, 11.8,1,1, 15.812, 10600.656, 201.414, 52644.403 20/06/27,10:58:08,06,10,1, 11.8,1,1, 15.812, 10600.627, 201.425, 52644.406 20/06/27,10:58:08,07,10,1, 11.8,1,1, 15.812, 10600.635, 201.433, 52644.424 20/06/27,10:58:08,08,10,1, 11.8,1,1, 15.812, 10600.639, 201.409, 52644.425 20/06/27,10:58:08,09,10,1, 11.8,1,1, 15.812, 10600.617, 201.417, 52644.390 20/06/27,10:58:08,10,10,1, 11.8,1,1, 15.812, 10600.597, 201.404, 52644.342 20/06/27,10:58:08,11,10,1, 11.8,1,1, 15.812, 10600.605, 201.386, 52644.423 20/06/27,10:58:08,12,10,1, 11.8,1,1, 15.812, 10600.623, 201.401, 52644.358 20/06/27,10:58:08,13,10,1, 11.8,1,1, 15.812, 10600.653, 201.407, 52644.415 20/06/27,10:58:08,14,10,1, 11.8,1,1, 15.812, 10600.647, 201.390, 52644.403 20/06/27,10:58:08,15,10,1, 11.8,1,1, 15.812, 10600.651, 201.406, 52644.411 20/06/27,10:58:08,16,10,1, 11.8,1,1, 15.812, 10600.627, 201.394, 52644.386 20/06/27,10:58:08,17,10,1, 11.8,1,1, 15.812, 10600.647, 201.394, 52644.333 20/06/27,10:58:08,18,10,1, 11.8,1,1, 15.812, 10600.637, 201.399, 52644.382 20/06/27,10:58:08,19,10,1, 11.8,1,1, 15.812, 10600.635, 201.422, 52644.360 20/06/27,10:58:09,00,10,1, 11.8,1,1, 15.813, 10600.652, 201.448, 52644.350 20/06/27,10:58:09,01,10,1, 11.8,1,1, 15.813, 10600.618, 201.407, 52644.350 20/06/27,10:58:09,02,10,1, 11.8,1,1, 15.813, 10600.624, 201.413, 52644.372 20/06/27,10:58:09,03,10,1, 11.8,1,1, 15.813, 10600.639, 201.426, 52644.362 20/06/27,10:58:09,04,10,1, 11.8,1,1, 15.813, 10600.658, 201.425, 52644.374 20/06/27,10:58:09,05,10,1, 11.8,1,1, 15.813, 10600.632, 201.418, 52644.381 20/06/27,10:58:09,06,10,1, 11.8,1,1, 15.813, 10600.669, 201.433, 52644.381 20/06/27,10:58:09,07,10,1, 11.8,1,1, 15.813, 10600.659, 201.439, 52644.407 20/06/27,10:58:09,08,10,1, 11.8,1,1, 15.813, 10600.635, 201.429, 52644.389 20/06/27,10:58:09,09,10,1, 11.8,1,1, 15.813, 10600.642, 201.446, 52644.360 20/06/27,10:58:09,10,10,1, 11.8,1,1, 15.813, 10600.646, 201.442, 52644.354 20/06/27,10:58:09,11,10,1, 11.8,1,1, 15.813, 10600.634, 201.445, 52644.376 20/06/27,10:58:09,12,10,1, 11.8,1,1, 15.813, 10600.647, 201.446, 52644.414 20/06/27,10:58:09,13,10,1, 11.8,1,1, 15.813, 10600.646, 201.455, 52644.398 20/06/27,10:58:09,14,10,1, 11.8,1,1, 15.813, 10600.633, 201.473, 52644.406 20/06/27,10:58:09,15,10,1, 11.8,1,1, 15.813, 10600.659, 201.486, 52644.406 20/06/27,10:58:09,16,10,1, 11.8,1,1, 15.813, 10600.655, 201.445, 52644.368 20/06/27,10:58:09,17,10,1, 11.8,1,1, 15.813, 10600.654, 201.454, 52644.375 20/06/27,10:58:09,18,10,1, 11.8,1,1, 15.813, 10600.655, 201.439, 52644.404 20/06/27,10:58:09,19,10,1, 11.8,1,1, 15.813, 10600.658, 201.448, 52644.350 20/06/27,10:58:10,00,10,1, 11.9,1,1, 15.810, 10600.677, 201.463, 52644.409 20/06/27,10:58:10,01,10,1, 11.9,1,1, 15.810, 10600.646, 201.441, 52644.372 20/06/27,10:58:10,02,10,1, 11.9,1,1, 15.810, 10600.694, 201.465, 52644.391 20/06/27,10:58:10,03,10,1, 11.9,1,1, 15.810, 10600.624, 201.428, 52644.369 20/06/27,10:58:10,04,10,1, 11.9,1,1, 15.810, 10600.670, 201.436, 52644.333 20/06/27,10:58:10,05,10,1, 11.9,1,1, 15.810, 10600.653, 201.452, 52644.320 20/06/27,10:58:10,06,10,1, 11.9,1,1, 15.810, 10600.653, 201.463, 52644.328 20/06/27,10:58:10,07,10,1, 11.9,1,1, 15.810, 10600.628, 201.417, 52644.354 20/06/27,10:58:10,08,10,1, 11.9,1,1, 15.810, 10600.633, 201.445, 52644.311 20/06/27,10:58:10,09,10,1, 11.9,1,1, 15.810, 10600.636, 201.478, 52644.366 20/06/27,10:58:10,10,10,1, 11.9,1,1, 15.810, 10600.654, 201.488, 52644.389 20/06/27,10:58:10,11,10,1, 11.9,1,1, 15.810, 10600.642, 201.465, 52644.354 20/06/27,10:58:10,12,10,1, 11.9,1,1, 15.810, 10600.649, 201.484, 52644.391 20/06/27,10:58:10,13,10,1, 11.9,1,1, 15.810, 10600.656, 201.496, 52644.388 20/06/27,10:58:10,14,10,1, 11.9,1,1, 15.810, 10600.656, 201.470, 52644.358 20/06/27,10:58:10,15,10,1, 11.9,1,1, 15.810, 10600.651, 201.471, 52644.403 20/06/27,10:58:10,16,10,1, 11.9,1,1, 15.810, 10600.626, 201.467, 52644.260 20/06/27,10:58:10,17,10,1, 11.9,1,1, 15.810, 10600.680, 201.499, 52644.313 20/06/27,10:58:10,18,10,1, 11.9,1,1, 15.810, 10600.608, 201.484, 52644.381 20/06/27,10:58:10,19,10,1, 11.9,1,1, 15.810, 10600.677, 201.463, 52644.409 20/06/27,10:58:11,00,10,1, 11.9,1,1, 15.815, 10600.635, 201.510, 52644.344 20/06/27,10:58:11,01,10,1, 11.9,1,1, 15.815, 10600.669, 201.490, 52644.441 20/06/27,10:58:11,02,10,1, 11.9,1,1, 15.815, 10600.647, 201.471, 52644.405 20/06/27,10:58:11,03,10,1, 11.9,1,1, 15.815, 10600.659, 201.500, 52644.387 20/06/27,10:58:11,04,10,1, 11.9,1,1, 15.815, 10600.655, 201.507, 52644.361 20/06/27,10:58:11,05,10,1, 11.9,1,1, 15.815, 10600.640, 201.477, 52644.364 20/06/27,10:58:11,06,10,1, 11.9,1,1, 15.815, 10600.652, 201.502, 52644.349 20/06/27,10:58:11,07,10,1, 11.9,1,1, 15.815, 10600.681, 201.498, 52644.350 20/06/27,10:58:11,08,10,1, 11.9,1,1, 15.815, 10600.649, 201.496, 52644.352 20/06/27,10:58:11,09,10,1, 11.9,1,1, 15.815, 10600.636, 201.493, 52644.339 20/06/27,10:58:11,10,10,1, 11.9,1,1, 15.815, 10600.649, 201.503, 52644.358 20/06/27,10:58:11,11,10,1, 11.9,1,1, 15.815, 10600.628, 201.511, 52644.329 20/06/27,10:58:11,12,10,1, 11.9,1,1, 15.815, 10600.658, 201.497, 52644.394 20/06/27,10:58:11,13,10,1, 11.9,1,1, 15.815, 10600.665, 201.512, 52644.395 20/06/27,10:58:11,14,10,1, 11.9,1,1, 15.815, 10600.644, 201.506, 52644.362 20/06/27,10:58:11,15,10,1, 11.9,1,1, 15.815, 10600.634, 201.553, 52644.372 20/06/27,10:58:11,16,10,1, 11.9,1,1, 15.815, 10600.648, 201.512, 52644.375 20/06/27,10:58:11,17,10,1, 11.9,1,1, 15.815, 10600.648, 201.509, 52644.364 20/06/27,10:58:11,18,10,1, 11.9,1,1, 15.815, 10600.644, 201.511, 52644.372 20/06/27,10:58:11,19,10,1, 11.9,1,1, 15.815, 10600.641, 201.510, 52644.344 20/06/27,10:58:12,00,09,1, 11.9,1,1, 15.815, 10600.652, 201.564, 52644.374 20/06/27,10:58:12,01,09,1, 11.9,1,1, 15.815, 10600.633, 201.542, 52644.370 20/06/27,10:58:12,02,09,1, 11.9,1,1, 15.815, 10600.648, 201.542, 52644.337 20/06/27,10:58:12,03,09,1, 11.9,1,1, 15.815, 10600.653, 201.540, 52644.380 20/06/27,10:58:12,04,09,1, 11.9,1,1, 15.815, 10600.650, 201.539, 52644.383 20/06/27,10:58:12,05,09,1, 11.9,1,1, 15.815, 10600.643, 201.545, 52644.376 20/06/27,10:58:12,06,09,1, 11.9,1,1, 15.815, 10600.638, 201.533, 52644.373 20/06/27,10:58:12,07,09,1, 11.9,1,1, 15.815, 10600.649, 201.545, 52644.352 20/06/27,10:58:12,08,09,1, 11.9,1,1, 15.815, 10600.651, 201.539, 52644.407 20/06/27,10:58:12,09,09,1, 11.9,1,1, 15.815, 10600.659, 201.564, 52644.382 20/06/27,10:58:12,10,09,1, 11.9,1,1, 15.815, 10600.633, 201.546, 52644.365 20/06/27,10:58:12,11,09,1, 11.9,1,1, 15.815, 10600.643, 201.514, 52644.349 20/06/27,10:58:12,12,09,1, 11.9,1,1, 15.815, 10600.615, 201.544, 52644.363 20/06/27,10:58:12,13,09,1, 11.9,1,1, 15.815, 10600.642, 201.551, 52644.365 20/06/27,10:58:12,14,09,1, 11.9,1,1, 15.815, 10600.642, 201.538, 52644.359 20/06/27,10:58:12,15,09,1, 11.9,1,1, 15.815, 10600.637, 201.557, 52644.353 20/06/27,10:58:12,16,09,1, 11.9,1,1, 15.815, 10600.623, 201.550, 52644.378 20/06/27,10:58:12,17,09,1, 11.9,1,1, 15.815, 10600.642, 201.523, 52644.363 20/06/27,10:58:12,18,09,1, 11.9,1,1, 15.815, 10600.628, 201.550, 52644.368 20/06/27,10:58:12,19,09,1, 11.9,1,1, 15.815, 10600.657, 201.564, 52644.374 20/06/27,10:58:13,00,10,1, 11.8,1,1, 15.815, 10600.626, 201.609, 52644.417 20/06/27,10:58:13,01,10,1, 11.8,1,1, 15.815, 10600.613, 201.547, 52644.351 20/06/27,10:58:13,02,10,1, 11.8,1,1, 15.815, 10600.637, 201.571, 52644.385 20/06/27,10:58:13,03,10,1, 11.8,1,1, 15.815, 10600.642, 201.585, 52644.387 20/06/27,10:58:13,04,10,1, 11.8,1,1, 15.815, 10600.629, 201.561, 52644.393 20/06/27,10:58:13,05,10,1, 11.8,1,1, 15.815, 10600.612, 201.573, 52644.387 20/06/27,10:58:13,06,10,1, 11.8,1,1, 15.815, 10600.622, 201.558, 52644.352 20/06/27,10:58:13,07,10,1, 11.8,1,1, 15.815, 10600.624, 201.544, 52644.340 20/06/27,10:58:13,08,10,1, 11.8,1,1, 15.815, 10600.631, 201.552, 52644.366 20/06/27,10:58:13,09,10,1, 11.8,1,1, 15.815, 10600.639, 201.576, 52644.392 20/06/27,10:58:13,10,10,1, 11.8,1,1, 15.815, 10600.616, 201.565, 52644.360 20/06/27,10:58:13,11,10,1, 11.8,1,1, 15.815, 10600.615, 201.593, 52644.366 20/06/27,10:58:13,12,10,1, 11.8,1,1, 15.815, 10600.639, 201.602, 52644.421 20/06/27,10:58:13,13,10,1, 11.8,1,1, 15.815, 10600.607, 201.602, 52644.390 20/06/27,10:58:13,14,10,1, 11.8,1,1, 15.815, 10600.619, 201.613, 52644.390 20/06/27,10:58:13,15,10,1, 11.8,1,1, 15.815, 10600.624, 201.615, 52644.352 20/06/27,10:58:13,16,10,1, 11.8,1,1, 15.815, 10600.635, 201.606, 52644.383 20/06/27,10:58:13,17,10,1, 11.8,1,1, 15.815, 10600.613, 201.584, 52644.377 20/06/27,10:58:13,18,10,1, 11.8,1,1, 15.815, 10600.608, 201.611, 52644.406 20/06/27,10:58:13,19,10,1, 11.8,1,1, 15.815, 10600.629, 201.609, 52644.417 20/06/27,10:58:14,00,10,1, 11.9,1,1, 15.814, 10600.610, 201.641, 52644.383 20/06/27,10:58:14,01,10,1, 11.9,1,1, 15.814, 10600.626, 201.602, 52644.413 20/06/27,10:58:14,02,10,1, 11.9,1,1, 15.814, 10600.591, 201.552, 52644.359 20/06/27,10:58:14,03,10,1, 11.9,1,1, 15.814, 10600.628, 201.606, 52644.459 20/06/27,10:58:14,04,10,1, 11.9,1,1, 15.814, 10600.640, 201.585, 52644.363 20/06/27,10:58:14,05,10,1, 11.9,1,1, 15.814, 10600.628, 201.607, 52644.383 20/06/27,10:58:14,06,10,1, 11.9,1,1, 15.814, 10600.662, 201.607, 52644.387 20/06/27,10:58:14,07,10,1, 11.9,1,1, 15.814, 10600.612, 201.612, 52644.376 20/06/27,10:58:14,08,10,1, 11.9,1,1, 15.814, 10600.642, 201.636, 52644.390 20/06/27,10:58:14,09,10,1, 11.9,1,1, 15.814, 10600.632, 201.610, 52644.374 20/06/27,10:58:14,10,10,1, 11.9,1,1, 15.814, 10600.655, 201.633, 52644.385 20/06/27,10:58:14,11,10,1, 11.9,1,1, 15.814, 10600.648, 201.637, 52644.394 20/06/27,10:58:14,12,10,1, 11.9,1,1, 15.814, 10600.618, 201.625, 52644.357 20/06/27,10:58:14,13,10,1, 11.9,1,1, 15.814, 10600.618, 201.612, 52644.417 20/06/27,10:58:14,14,10,1, 11.9,1,1, 15.814, 10600.607, 201.590, 52644.366 20/06/27,10:58:14,15,10,1, 11.9,1,1, 15.814, 10600.639, 201.583, 52644.367 20/06/27,10:58:14,16,10,1, 11.9,1,1, 15.814, 10600.639, 201.622, 52644.372 20/06/27,10:58:14,17,10,1, 11.9,1,1, 15.814, 10600.586, 201.623, 52644.343 20/06/27,10:58:14,18,10,1, 11.9,1,1, 15.814, 10600.607, 201.624, 52644.374 20/06/27,10:58:14,19,10,1, 11.9,1,1, 15.814, 10600.613, 201.641, 52644.383 20/06/27,10:58:15,00,09,1, 12.0,1,1, 15.811, 10600.618, 201.717, 52644.419 20/06/27,10:58:15,01,09,1, 12.0,1,1, 15.811, 10600.607, 201.643, 52644.412 20/06/27,10:58:15,02,09,1, 12.0,1,1, 15.811, 10600.598, 201.611, 52644.416 20/06/27,10:58:15,03,09,1, 12.0,1,1, 15.811, 10600.628, 201.641, 52644.399 20/06/27,10:58:15,04,09,1, 12.0,1,1, 15.811, 10600.618, 201.613, 52644.396 20/06/27,10:58:15,05,09,1, 12.0,1,1, 15.811, 10600.590, 201.654, 52644.385 20/06/27,10:58:15,06,09,1, 12.0,1,1, 15.811, 10600.619, 201.686, 52644.330 20/06/27,10:58:15,07,09,1, 12.0,1,1, 15.811, 10600.626, 201.658, 52644.355 20/06/27,10:58:15,08,09,1, 12.0,1,1, 15.811, 10600.614, 201.682, 52644.377 20/06/27,10:58:15,09,09,1, 12.0,1,1, 15.811, 10600.647, 201.668, 52644.382 20/06/27,10:58:15,10,09,1, 12.0,1,1, 15.811, 10600.629, 201.658, 52644.374 20/06/27,10:58:15,11,09,1, 12.0,1,1, 15.811, 10600.605, 201.682, 52644.409 20/06/27,10:58:15,12,09,1, 12.0,1,1, 15.811, 10600.618, 201.653, 52644.372 20/06/27,10:58:15,13,09,1, 12.0,1,1, 15.811, 10600.612, 201.653, 52644.367 20/06/27,10:58:15,14,09,1, 12.0,1,1, 15.811, 10600.626, 201.683, 52644.399 20/06/27,10:58:15,15,09,1, 12.0,1,1, 15.811, 10600.635, 201.678, 52644.389 20/06/27,10:58:15,16,09,1, 12.0,1,1, 15.811, 10600.586, 201.666, 52644.366 20/06/27,10:58:15,17,09,1, 12.0,1,1, 15.811, 10600.609, 201.665, 52644.347 20/06/27,10:58:15,18,09,1, 12.0,1,1, 15.811, 10600.605, 201.687, 52644.345 20/06/27,10:58:15,19,09,1, 12.0,1,1, 15.811, 10600.620, 201.717, 52644.419 20/06/27,10:58:16,00,09,1, 11.9,1,1, 15.813, 10600.585, 201.719, 52644.368 20/06/27,10:58:16,01,09,1, 11.9,1,1, 15.813, 10600.598, 201.700, 52644.354 20/06/27,10:58:16,02,09,1, 11.9,1,1, 15.813, 10600.622, 201.692, 52644.395 20/06/27,10:58:16,03,09,1, 11.9,1,1, 15.813, 10600.635, 201.698, 52644.434 20/06/27,10:58:16,04,09,1, 11.9,1,1, 15.813, 10600.599, 201.687, 52644.387 20/06/27,10:58:16,05,09,1, 11.9,1,1, 15.813, 10600.623, 201.720, 52644.368 20/06/27,10:58:16,06,09,1, 11.9,1,1, 15.813, 10600.585, 201.701, 52644.373 20/06/27,10:58:16,07,09,1, 11.9,1,1, 15.813, 10600.588, 201.706, 52644.383 20/06/27,10:58:16,08,09,1, 11.9,1,1, 15.813, 10600.601, 201.726, 52644.399 20/06/27,10:58:16,09,09,1, 11.9,1,1, 15.813, 10600.592, 201.693, 52644.358 20/06/27,10:58:16,10,09,1, 11.9,1,1, 15.813, 10600.597, 201.711, 52644.364 20/06/27,10:58:16,11,09,1, 11.9,1,1, 15.813, 10600.584, 201.684, 52644.319 20/06/27,10:58:16,12,09,1, 11.9,1,1, 15.813, 10600.614, 201.703, 52644.345 20/06/27,10:58:16,13,09,1, 11.9,1,1, 15.813, 10600.583, 201.706, 52644.396 20/06/27,10:58:16,14,09,1, 11.9,1,1, 15.813, 10600.602, 201.710, 52644.374 20/06/27,10:58:16,15,09,1, 11.9,1,1, 15.813, 10600.588, 201.704, 52644.345 20/06/27,10:58:16,16,09,1, 11.9,1,1, 15.813, 10600.603, 201.711, 52644.362 20/06/27,10:58:16,17,09,1, 11.9,1,1, 15.813, 10600.603, 201.690, 52644.369 20/06/27,10:58:16,18,09,1, 11.9,1,1, 15.813, 10600.606, 201.716, 52644.386 20/06/27,10:58:16,19,09,1, 11.9,1,1, 15.813, 10600.591, 201.719, 52644.368 20/06/27,10:58:17,00,10,1, 11.8,1,1, 15.815, 10600.568, 201.781, 52644.382 20/06/27,10:58:17,01,10,1, 11.8,1,1, 15.815, 10600.548, 201.692, 52644.333 20/06/27,10:58:17,02,10,1, 11.8,1,1, 15.815, 10600.566, 201.714, 52644.387 20/06/27,10:58:17,03,10,1, 11.8,1,1, 15.815, 10600.554, 201.689, 52644.361 20/06/27,10:58:17,04,10,1, 11.8,1,1, 15.815, 10600.605, 201.722, 52644.374 20/06/27,10:58:17,05,10,1, 11.8,1,1, 15.815, 10600.560, 201.731, 52644.408 20/06/27,10:58:17,06,10,1, 11.8,1,1, 15.815, 10600.565, 201.736, 52644.427 20/06/27,10:58:17,07,10,1, 11.8,1,1, 15.815, 10600.563, 201.717, 52644.368 20/06/27,10:58:17,08,10,1, 11.8,1,1, 15.815, 10600.576, 201.732, 52644.408 20/06/27,10:58:17,09,10,1, 11.8,1,1, 15.815, 10600.555, 201.719, 52644.372 20/06/27,10:58:17,10,10,1, 11.8,1,1, 15.815, 10600.565, 201.715, 52644.330 20/06/27,10:58:17,11,10,1, 11.8,1,1, 15.815, 10600.585, 201.757, 52644.394 20/06/27,10:58:17,12,10,1, 11.8,1,1, 15.815, 10600.575, 201.742, 52644.366 20/06/27,10:58:17,13,10,1, 11.8,1,1, 15.815, 10600.570, 201.766, 52644.394 20/06/27,10:58:17,14,10,1, 11.8,1,1, 15.815, 10600.585, 201.755, 52644.396 20/06/27,10:58:17,15,10,1, 11.8,1,1, 15.815, 10600.560, 201.771, 52644.384 20/06/27,10:58:17,16,10,1, 11.8,1,1, 15.815, 10600.580, 201.739, 52644.396 20/06/27,10:58:17,17,10,1, 11.8,1,1, 15.815, 10600.556, 201.789, 52644.439 20/06/27,10:58:17,18,10,1, 11.8,1,1, 15.815, 10600.559, 201.758, 52644.392 20/06/27,10:58:17,19,10,1, 11.8,1,1, 15.815, 10600.574, 201.781, 52644.382 20/06/27,10:58:18,00,10,1, 11.9,1,1, 15.814, 10600.535, 201.765, 52644.342 20/06/27,10:58:18,01,10,1, 11.9,1,1, 15.814, 10600.575, 201.788, 52644.389 20/06/27,10:58:18,02,10,1, 11.9,1,1, 15.814, 10600.557, 201.766, 52644.387 20/06/27,10:58:18,03,10,1, 11.9,1,1, 15.814, 10600.560, 201.761, 52644.378 20/06/27,10:58:18,04,10,1, 11.9,1,1, 15.814, 10600.564, 201.802, 52644.365 20/06/27,10:58:18,05,10,1, 11.9,1,1, 15.814, 10600.540, 201.772, 52644.394 20/06/27,10:58:18,06,10,1, 11.9,1,1, 15.814, 10600.557, 201.783, 52644.378 20/06/27,10:58:18,07,10,1, 11.9,1,1, 15.814, 10600.534, 201.790, 52644.365 20/06/27,10:58:18,08,10,1, 11.9,1,1, 15.814, 10600.561, 201.764, 52644.391 20/06/27,10:58:18,09,10,1, 11.9,1,1, 15.814, 10600.552, 201.752, 52644.407 20/06/27,10:58:18,10,10,1, 11.9,1,1, 15.814, 10600.554, 201.789, 52644.413 20/06/27,10:58:18,11,10,1, 11.9,1,1, 15.814, 10600.544, 201.783, 52644.426 20/06/27,10:58:18,12,10,1, 11.9,1,1, 15.814, 10600.517, 201.768, 52644.405 20/06/27,10:58:18,13,10,1, 11.9,1,1, 15.814, 10600.531, 201.805, 52644.368 20/06/27,10:58:18,14,10,1, 11.9,1,1, 15.814, 10600.545, 201.807, 52644.423 20/06/27,10:58:18,15,10,1, 11.9,1,1, 15.814, 10600.566, 201.809, 52644.427 20/06/27,10:58:18,16,10,1, 11.9,1,1, 15.814, 10600.560, 201.817, 52644.422 20/06/27,10:58:18,17,10,1, 11.9,1,1, 15.814, 10600.548, 201.778, 52644.335 20/06/27,10:58:18,18,10,1, 11.9,1,1, 15.814, 10600.527, 201.774, 52644.401 20/06/27,10:58:18,19,10,1, 11.9,1,1, 15.814, 10600.539, 201.765, 52644.342 20/06/27,10:58:19,00,10,1, 11.9,1,1, 15.819, 10600.535, 201.830, 52644.400 20/06/27,10:58:19,01,10,1, 11.9,1,1, 15.819, 10600.532, 201.796, 52644.369 20/06/27,10:58:19,02,10,1, 11.9,1,1, 15.819, 10600.511, 201.823, 52644.382 20/06/27,10:58:19,03,10,1, 11.9,1,1, 15.819, 10600.516, 201.814, 52644.395 20/06/27,10:58:19,04,10,1, 11.9,1,1, 15.819, 10600.514, 201.819, 52644.391 20/06/27,10:58:19,05,10,1, 11.9,1,1, 15.819, 10600.526, 201.813, 52644.364 20/06/27,10:58:19,06,10,1, 11.9,1,1, 15.819, 10600.546, 201.820, 52644.392 20/06/27,10:58:19,07,10,1, 11.9,1,1, 15.819, 10600.543, 201.820, 52644.399 20/06/27,10:58:19,08,10,1, 11.9,1,1, 15.819, 10600.549, 201.808, 52644.411 20/06/27,10:58:19,09,10,1, 11.9,1,1, 15.819, 10600.566, 201.839, 52644.375 20/06/27,10:58:19,10,10,1, 11.9,1,1, 15.819, 10600.508, 201.832, 52644.378 20/06/27,10:58:19,11,10,1, 11.9,1,1, 15.819, 10600.545, 201.816, 52644.369 20/06/27,10:58:19,12,10,1, 11.9,1,1, 15.819, 10600.553, 201.822, 52644.371 20/06/27,10:58:19,13,10,1, 11.9,1,1, 15.819, 10600.537, 201.827, 52644.365 20/06/27,10:58:19,14,10,1, 11.9,1,1, 15.819, 10600.526, 201.845, 52644.396 20/06/27,10:58:19,15,10,1, 11.9,1,1, 15.819, 10600.586, 201.845, 52644.387 20/06/27,10:58:19,16,10,1, 11.9,1,1, 15.819, 10600.567, 201.820, 52644.408 20/06/27,10:58:19,17,10,1, 11.9,1,1, 15.819, 10600.514, 201.831, 52644.373 20/06/27,10:58:19,18,10,1, 11.9,1,1, 15.819, 10600.523, 201.849, 52644.395 20/06/27,10:58:19,19,10,1, 11.9,1,1, 15.819, 10600.542, 201.830, 52644.400 20/06/27,10:58:20,00,10,1, 11.8,1,1, 15.816, 10600.560, 201.885, 52644.418 20/06/27,10:58:20,01,10,1, 11.8,1,1, 15.816, 10600.540, 201.857, 52644.401 20/06/27,10:58:20,02,10,1, 11.8,1,1, 15.816, 10600.548, 201.827, 52644.397 20/06/27,10:58:20,03,10,1, 11.8,1,1, 15.816, 10600.532, 201.843, 52644.376 20/06/27,10:58:20,04,10,1, 11.8,1,1, 15.816, 10600.532, 201.836, 52644.395 20/06/27,10:58:20,05,10,1, 11.8,1,1, 15.816, 10600.522, 201.792, 52644.407 20/06/27,10:58:20,06,10,1, 11.8,1,1, 15.816, 10600.506, 201.829, 52644.366 20/06/27,10:58:20,07,10,1, 11.8,1,1, 15.816, 10600.540, 201.826, 52644.395 20/06/27,10:58:20,08,10,1, 11.8,1,1, 15.816, 10600.502, 201.850, 52644.378 20/06/27,10:58:20,09,10,1, 11.8,1,1, 15.816, 10600.539, 201.843, 52644.421 20/06/27,10:58:20,10,10,1, 11.8,1,1, 15.816, 10600.521, 201.815, 52644.366 20/06/27,10:58:20,11,10,1, 11.8,1,1, 15.816, 10600.528, 201.869, 52644.416 20/06/27,10:58:20,12,10,1, 11.8,1,1, 15.816, 10600.547, 201.853, 52644.361 20/06/27,10:58:20,13,10,1, 11.8,1,1, 15.816, 10600.526, 201.849, 52644.378 20/06/27,10:58:20,14,10,1, 11.8,1,1, 15.816, 10600.544, 201.893, 52644.413 20/06/27,10:58:20,15,10,1, 11.8,1,1, 15.816, 10600.507, 201.859, 52644.384 20/06/27,10:58:20,16,10,1, 11.8,1,1, 15.816, 10600.533, 201.831, 52644.395 20/06/27,10:58:20,17,10,1, 11.8,1,1, 15.816, 10600.532, 201.836, 52644.409 20/06/27,10:58:20,18,10,1, 11.8,1,1, 15.816, 10600.543, 201.884, 52644.400 20/06/27,10:58:20,19,10,1, 11.8,1,1, 15.816, 10600.560, 201.885, 52644.418 20/06/27,10:58:21,00,10,1, 11.9,1,1, 15.816, 10600.510, 201.890, 52644.376 20/06/27,10:58:21,01,10,1, 11.9,1,1, 15.816, 10600.496, 201.889, 52644.349 20/06/27,10:58:21,02,10,1, 11.9,1,1, 15.816, 10600.533, 201.886, 52644.470 20/06/27,10:58:21,03,10,1, 11.9,1,1, 15.816, 10600.510, 201.870, 52644.417 20/06/27,10:58:21,04,10,1, 11.9,1,1, 15.816, 10600.523, 201.841, 52644.367 20/06/27,10:58:21,05,10,1, 11.9,1,1, 15.816, 10600.525, 201.861, 52644.398 20/06/27,10:58:21,06,10,1, 11.9,1,1, 15.816, 10600.528, 201.895, 52644.396 20/06/27,10:58:21,07,10,1, 11.9,1,1, 15.816, 10600.501, 201.859, 52644.368 20/06/27,10:58:21,08,10,1, 11.9,1,1, 15.816, 10600.527, 201.883, 52644.381 20/06/27,10:58:21,09,10,1, 11.9,1,1, 15.816, 10600.475, 201.860, 52644.354 20/06/27,10:58:21,10,10,1, 11.9,1,1, 15.816, 10600.541, 201.878, 52644.417 20/06/27,10:58:21,11,10,1, 11.9,1,1, 15.816, 10600.506, 201.871, 52644.340 20/06/27,10:58:21,12,10,1, 11.9,1,1, 15.816, 10600.496, 201.895, 52644.374 20/06/27,10:58:21,13,10,1, 11.9,1,1, 15.816, 10600.477, 201.863, 52644.385 20/06/27,10:58:21,14,10,1, 11.9,1,1, 15.816, 10600.516, 201.884, 52644.364 20/06/27,10:58:21,15,10,1, 11.9,1,1, 15.816, 10600.495, 201.906, 52644.397 20/06/27,10:58:21,16,10,1, 11.9,1,1, 15.816, 10600.502, 201.922, 52644.412 20/06/27,10:58:21,17,10,1, 11.9,1,1, 15.816, 10600.514, 201.892, 52644.403 20/06/27,10:58:21,18,10,1, 11.9,1,1, 15.816, 10600.501, 201.887, 52644.374 20/06/27,10:58:21,19,10,1, 11.9,1,1, 15.816, 10600.511, 201.890, 52644.376 20/06/27,10:58:22,00,10,1, 11.9,1,1, 15.819, 10600.476, 201.905, 52644.390 20/06/27,10:58:22,01,10,1, 11.9,1,1, 15.819, 10600.500, 201.863, 52644.352 20/06/27,10:58:22,02,10,1, 11.9,1,1, 15.819, 10600.520, 201.899, 52644.364 20/06/27,10:58:22,03,10,1, 11.9,1,1, 15.819, 10600.490, 201.914, 52644.376 20/06/27,10:58:22,04,10,1, 11.9,1,1, 15.819, 10600.512, 201.895, 52644.410 20/06/27,10:58:22,05,10,1, 11.9,1,1, 15.819, 10600.488, 201.925, 52644.418 20/06/27,10:58:22,06,10,1, 11.9,1,1, 15.819, 10600.460, 201.924, 52644.388 20/06/27,10:58:22,07,10,1, 11.9,1,1, 15.819, 10600.496, 201.965, 52644.414 20/06/27,10:58:22,08,10,1, 11.9,1,1, 15.819, 10600.496, 201.911, 52644.364 20/06/27,10:58:22,09,10,1, 11.9,1,1, 15.819, 10600.478, 201.868, 52644.385 20/06/27,10:58:22,10,10,1, 11.9,1,1, 15.819, 10600.466, 201.909, 52644.389 20/06/27,10:58:22,11,10,1, 11.9,1,1, 15.819, 10600.475, 201.923, 52644.398 20/06/27,10:58:22,12,10,1, 11.9,1,1, 15.819, 10600.482, 201.893, 52644.359 20/06/27,10:58:22,13,10,1, 11.9,1,1, 15.819, 10600.515, 201.954, 52644.422 20/06/27,10:58:22,14,10,1, 11.9,1,1, 15.819, 10600.489, 201.900, 52644.420 20/06/27,10:58:22,15,10,1, 11.9,1,1, 15.819, 10600.484, 201.918, 52644.431 20/06/27,10:58:22,16,10,1, 11.9,1,1, 15.819, 10600.487, 201.929, 52644.409 20/06/27,10:58:22,17,10,1, 11.9,1,1, 15.819, 10600.470, 201.905, 52644.414 20/06/27,10:58:22,18,10,1, 11.9,1,1, 15.819, 10600.494, 201.901, 52644.394 20/06/27,10:58:22,19,10,1, 11.9,1,1, 15.819, 10600.483, 201.905, 52644.390 20/06/27,10:58:23,00,10,1, 11.9,1,1, 15.812, 10600.460, 201.924, 52644.395 20/06/27,10:58:23,01,10,1, 11.9,1,1, 15.812, 10600.479, 201.929, 52644.408 20/06/27,10:58:23,02,10,1, 11.9,1,1, 15.812, 10600.489, 201.908, 52644.354 20/06/27,10:58:23,03,10,1, 11.9,1,1, 15.812, 10600.482, 201.933, 52644.390 20/06/27,10:58:23,04,10,1, 11.9,1,1, 15.812, 10600.479, 201.919, 52644.403 20/06/27,10:58:23,05,10,1, 11.9,1,1, 15.812, 10600.504, 201.953, 52644.395 20/06/27,10:58:23,06,10,1, 11.9,1,1, 15.812, 10600.471, 201.910, 52644.385 20/06/27,10:58:23,07,10,1, 11.9,1,1, 15.812, 10600.484, 201.944, 52644.403 20/06/27,10:58:23,08,10,1, 11.9,1,1, 15.812, 10600.471, 201.943, 52644.376 20/06/27,10:58:23,09,10,1, 11.9,1,1, 15.812, 10600.508, 201.964, 52644.400 20/06/27,10:58:23,10,10,1, 11.9,1,1, 15.812, 10600.472, 201.931, 52644.366 20/06/27,10:58:23,11,10,1, 11.9,1,1, 15.812, 10600.488, 201.970, 52644.271 20/06/27,10:58:23,12,10,1, 11.9,1,1, 15.812, 10600.465, 201.926, 52644.442 20/06/27,10:58:23,13,10,1, 11.9,1,1, 15.812, 10600.496, 201.939, 52644.439 20/06/27,10:58:23,14,10,1, 11.9,1,1, 15.812, 10600.469, 201.918, 52644.411 20/06/27,10:58:23,15,10,1, 11.9,1,1, 15.812, 10600.481, 201.924, 52644.427 20/06/27,10:58:23,16,10,1, 11.9,1,1, 15.812, 10600.484, 201.946, 52644.404 20/06/27,10:58:23,17,10,1, 11.9,1,1, 15.812, 10600.479, 201.935, 52644.379 20/06/27,10:58:23,18,10,1, 11.9,1,1, 15.812, 10600.479, 201.940, 52644.390 20/06/27,10:58:23,19,10,1, 11.9,1,1, 15.812, 10600.468, 201.924, 52644.395 20/06/27,10:58:24,00,10,1, 11.9,1,1, 15.818, 10600.485, 201.980, 52644.413 20/06/27,10:58:24,01,10,1, 11.9,1,1, 15.818, 10600.470, 201.929, 52644.388 20/06/27,10:58:24,02,10,1, 11.9,1,1, 15.818, 10600.492, 201.958, 52644.414 20/06/27,10:58:24,03,10,1, 11.9,1,1, 15.818, 10600.494, 201.972, 52644.454 20/06/27,10:58:24,04,10,1, 11.9,1,1, 15.818, 10600.465, 201.938, 52644.354 20/06/27,10:58:24,05,10,1, 11.9,1,1, 15.818, 10600.491, 201.951, 52644.405 20/06/27,10:58:24,06,10,1, 11.9,1,1, 15.818, 10600.498, 201.969, 52644.397 20/06/27,10:58:24,07,10,1, 11.9,1,1, 15.818, 10600.463, 201.954, 52644.388 20/06/27,10:58:24,08,10,1, 11.9,1,1, 15.818, 10600.504, 201.958, 52644.413 20/06/27,10:58:24,09,10,1, 11.9,1,1, 15.818, 10600.474, 201.957, 52644.428 20/06/27,10:58:24,10,10,1, 11.9,1,1, 15.818, 10600.514, 201.990, 52644.421 20/06/27,10:58:24,11,10,1, 11.9,1,1, 15.818, 10600.466, 201.931, 52644.410 20/06/27,10:58:24,12,10,1, 11.9,1,1, 15.818, 10600.470, 201.980, 52644.416 20/06/27,10:58:24,13,10,1, 11.9,1,1, 15.818, 10600.497, 202.011, 52644.429 20/06/27,10:58:24,14,10,1, 11.9,1,1, 15.818, 10600.494, 201.978, 52644.397 20/06/27,10:58:24,15,10,1, 11.9,1,1, 15.818, 10600.439, 201.965, 52644.357 20/06/27,10:58:24,16,10,1, 11.9,1,1, 15.818, 10600.481, 201.965, 52644.381 20/06/27,10:58:24,17,10,1, 11.9,1,1, 15.818, 10600.482, 202.003, 52644.412 20/06/27,10:58:24,18,10,1, 11.9,1,1, 15.818, 10600.482, 202.015, 52644.421 20/06/27,10:58:24,19,10,1, 11.9,1,1, 15.818, 10600.493, 201.980, 52644.413 20/06/27,10:58:25,00,09,1, 11.9,1,1, 15.821, 10600.426, 201.988, 52644.435 20/06/27,10:58:25,01,09,1, 11.9,1,1, 15.821, 10600.459, 202.011, 52644.397 20/06/27,10:58:25,02,09,1, 11.9,1,1, 15.821, 10600.481, 201.978, 52644.430 20/06/27,10:58:25,03,09,1, 11.9,1,1, 15.821, 10600.471, 202.003, 52644.415 20/06/27,10:58:25,04,09,1, 11.9,1,1, 15.821, 10600.465, 202.009, 52644.412 20/06/27,10:58:25,05,09,1, 11.9,1,1, 15.821, 10600.463, 201.970, 52644.401 20/06/27,10:58:25,06,09,1, 11.9,1,1, 15.821, 10600.448, 201.964, 52644.416 20/06/27,10:58:25,07,09,1, 11.9,1,1, 15.821, 10600.432, 201.986, 52644.379 20/06/27,10:58:25,08,09,1, 11.9,1,1, 15.821, 10600.460, 201.976, 52644.415 20/06/27,10:58:25,09,09,1, 11.9,1,1, 15.821, 10600.477, 202.013, 52644.388 20/06/27,10:58:25,10,09,1, 11.9,1,1, 15.821, 10600.453, 201.996, 52644.421 20/06/27,10:58:25,11,09,1, 11.9,1,1, 15.821, 10600.477, 201.985, 52644.386 20/06/27,10:58:25,12,09,1, 11.9,1,1, 15.821, 10600.468, 202.002, 52644.406 20/06/27,10:58:25,13,09,1, 11.9,1,1, 15.821, 10600.467, 201.967, 52644.421 20/06/27,10:58:25,14,09,1, 11.9,1,1, 15.821, 10600.447, 201.953, 52644.385 20/06/27,10:58:25,15,09,1, 11.9,1,1, 15.821, 10600.446, 201.956, 52644.350 20/06/27,10:58:25,16,09,1, 11.9,1,1, 15.821, 10600.449, 201.991, 52644.395 20/06/27,10:58:25,17,09,1, 11.9,1,1, 15.821, 10600.447, 201.960, 52644.378 20/06/27,10:58:25,18,09,1, 11.9,1,1, 15.821, 10600.459, 201.968, 52644.365 20/06/27,10:58:25,19,09,1, 11.9,1,1, 15.821, 10600.433, 201.988, 52644.435 20/06/27,10:58:26,00,10,1, 11.8,1,1, 15.815, 10600.443, 201.995, 52644.409 20/06/27,10:58:26,01,10,1, 11.8,1,1, 15.815, 10600.441, 201.982, 52644.383 20/06/27,10:58:26,02,10,1, 11.8,1,1, 15.815, 10600.456, 201.993, 52644.399 20/06/27,10:58:26,03,10,1, 11.8,1,1, 15.815, 10600.449, 201.983, 52644.422 20/06/27,10:58:26,04,10,1, 11.8,1,1, 15.815, 10600.444, 201.987, 52644.387 20/06/27,10:58:26,05,10,1, 11.8,1,1, 15.815, 10600.471, 201.945, 52644.433 20/06/27,10:58:26,06,10,1, 11.8,1,1, 15.815, 10600.446, 201.971, 52644.401 20/06/27,10:58:26,07,10,1, 11.8,1,1, 15.815, 10600.454, 201.983, 52644.417 20/06/27,10:58:26,08,10,1, 11.8,1,1, 15.815, 10600.435, 202.016, 52644.427 20/06/27,10:58:26,09,10,1, 11.8,1,1, 15.815, 10600.438, 202.008, 52644.412 20/06/27,10:58:26,10,10,1, 11.8,1,1, 15.815, 10600.460, 202.030, 52644.419 20/06/27,10:58:26,11,10,1, 11.8,1,1, 15.815, 10600.455, 202.005, 52644.431 20/06/27,10:58:26,12,10,1, 11.8,1,1, 15.815, 10600.435, 202.003, 52644.391 20/06/27,10:58:26,13,10,1, 11.8,1,1, 15.815, 10600.448, 202.008, 52644.382 20/06/27,10:58:26,14,10,1, 11.8,1,1, 15.815, 10600.444, 202.010, 52644.385 20/06/27,10:58:26,15,10,1, 11.8,1,1, 15.815, 10600.456, 202.020, 52644.433 20/06/27,10:58:26,16,10,1, 11.8,1,1, 15.815, 10600.446, 202.014, 52644.404 20/06/27,10:58:26,17,10,1, 11.8,1,1, 15.815, 10600.472, 202.038, 52644.444 20/06/27,10:58:26,18,10,1, 11.8,1,1, 15.815, 10600.435, 202.015, 52644.423 20/06/27,10:58:26,19,10,1, 11.8,1,1, 15.815, 10600.443, 201.995, 52644.409 20/06/27,10:58:27,00,10,1, 11.9,1,1, 15.816, 10600.435, 202.040, 52644.407 20/06/27,10:58:27,01,10,1, 11.9,1,1, 15.816, 10600.466, 202.020, 52644.410 20/06/27,10:58:27,02,10,1, 11.9,1,1, 15.816, 10600.442, 201.993, 52644.415 20/06/27,10:58:27,03,10,1, 11.9,1,1, 15.816, 10600.423, 202.000, 52644.371 20/06/27,10:58:27,04,10,1, 11.9,1,1, 15.816, 10600.405, 202.002, 52644.407 20/06/27,10:58:27,05,10,1, 11.9,1,1, 15.816, 10600.454, 201.989, 52644.437 20/06/27,10:58:27,06,10,1, 11.9,1,1, 15.816, 10600.481, 202.019, 52644.420 20/06/27,10:58:27,07,10,1, 11.9,1,1, 15.816, 10600.450, 201.963, 52644.385 20/06/27,10:58:27,08,10,1, 11.9,1,1, 15.816, 10600.446, 201.966, 52644.372 20/06/27,10:58:27,09,10,1, 11.9,1,1, 15.816, 10600.431, 202.000, 52644.385 20/06/27,10:58:27,10,10,1, 11.9,1,1, 15.816, 10600.414, 201.993, 52644.397 20/06/27,10:58:27,11,10,1, 11.9,1,1, 15.816, 10600.440, 202.011, 52644.450 20/06/27,10:58:27,12,10,1, 11.9,1,1, 15.816, 10600.467, 202.019, 52644.437 20/06/27,10:58:27,13,10,1, 11.9,1,1, 15.816, 10600.442, 202.016, 52644.398 20/06/27,10:58:27,14,10,1, 11.9,1,1, 15.816, 10600.469, 202.020, 52644.410 20/06/27,10:58:27,15,10,1, 11.9,1,1, 15.816, 10600.448, 202.030, 52644.428 20/06/27,10:58:27,16,10,1, 11.9,1,1, 15.816, 10600.469, 202.044, 52644.428 20/06/27,10:58:27,17,10,1, 11.9,1,1, 15.816, 10600.437, 202.043, 52644.471 20/06/27,10:58:27,18,10,1, 11.9,1,1, 15.816, 10600.435, 202.015, 52644.426 20/06/27,10:58:27,19,10,1, 11.9,1,1, 15.816, 10600.440, 202.040, 52644.407 20/06/27,10:58:28,00,10,1, 11.9,1,1, 15.817, 10600.426, 202.063, 52644.412 20/06/27,10:58:28,01,10,1, 11.9,1,1, 15.817, 10600.466, 202.036, 52644.420 20/06/27,10:58:28,02,10,1, 11.9,1,1, 15.817, 10600.435, 202.064, 52644.422 20/06/27,10:58:28,03,10,1, 11.9,1,1, 15.817, 10600.438, 202.049, 52644.424 20/06/27,10:58:28,04,10,1, 11.9,1,1, 15.817, 10600.453, 202.040, 52644.432 20/06/27,10:58:28,05,10,1, 11.9,1,1, 15.817, 10600.470, 202.022, 52644.407 20/06/27,10:58:28,06,10,1, 11.9,1,1, 15.817, 10600.448, 202.051, 52644.462 20/06/27,10:58:28,07,10,1, 11.9,1,1, 15.817, 10600.474, 202.065, 52644.437 20/06/27,10:58:28,08,10,1, 11.9,1,1, 15.817, 10600.471, 202.090, 52644.450 20/06/27,10:58:28,09,10,1, 11.9,1,1, 15.817, 10600.442, 202.064, 52644.437 20/06/27,10:58:28,10,10,1, 11.9,1,1, 15.817, 10600.454, 202.077, 52644.424 20/06/27,10:58:28,11,10,1, 11.9,1,1, 15.817, 10600.447, 202.081, 52644.410 20/06/27,10:58:28,12,10,1, 11.9,1,1, 15.817, 10600.457, 202.085, 52644.419 20/06/27,10:58:28,13,10,1, 11.9,1,1, 15.817, 10600.444, 202.052, 52644.410 20/06/27,10:58:28,14,10,1, 11.9,1,1, 15.817, 10600.437, 202.055, 52644.375 20/06/27,10:58:28,15,10,1, 11.9,1,1, 15.817, 10600.439, 202.050, 52644.389 20/06/27,10:58:28,16,10,1, 11.9,1,1, 15.817, 10600.408, 202.061, 52644.385 20/06/27,10:58:28,17,10,1, 11.9,1,1, 15.817, 10600.436, 202.047, 52644.416 20/06/27,10:58:28,18,10,1, 11.9,1,1, 15.817, 10600.438, 202.087, 52644.450 20/06/27,10:58:28,19,10,1, 11.9,1,1, 15.817, 10600.427, 202.063, 52644.412 20/06/27,10:58:29,00,10,1, 11.9,1,1, 15.815, 10600.435, 202.065, 52644.404 20/06/27,10:58:29,01,10,1, 11.9,1,1, 15.815, 10600.415, 202.063, 52644.398 20/06/27,10:58:29,02,10,1, 11.9,1,1, 15.815, 10600.431, 202.042, 52644.395 20/06/27,10:58:29,03,10,1, 11.9,1,1, 15.815, 10600.446, 202.081, 52644.392 20/06/27,10:58:29,04,10,1, 11.9,1,1, 15.815, 10600.448, 202.092, 52644.411 20/06/27,10:58:29,05,10,1, 11.9,1,1, 15.815, 10600.428, 202.063, 52644.407 20/06/27,10:58:29,06,10,1, 11.9,1,1, 15.815, 10600.448, 202.071, 52644.428 20/06/27,10:58:29,07,10,1, 11.9,1,1, 15.815, 10600.465, 202.085, 52644.435 20/06/27,10:58:29,08,10,1, 11.9,1,1, 15.815, 10600.454, 202.082, 52644.418 20/06/27,10:58:29,09,10,1, 11.9,1,1, 15.815, 10600.417, 202.088, 52644.381 20/06/27,10:58:29,10,10,1, 11.9,1,1, 15.815, 10600.453, 202.086, 52644.352 20/06/27,10:58:29,11,10,1, 11.9,1,1, 15.815, 10600.424, 202.091, 52644.366 20/06/27,10:58:29,12,10,1, 11.9,1,1, 15.815, 10600.441, 202.086, 52644.436 20/06/27,10:58:29,13,10,1, 11.9,1,1, 15.815, 10600.441, 202.103, 52644.444 20/06/27,10:58:29,14,10,1, 11.9,1,1, 15.815, 10600.447, 202.077, 52644.445 20/06/27,10:58:29,15,10,1, 11.9,1,1, 15.815, 10600.459, 202.072, 52644.404 20/06/27,10:58:29,16,10,1, 11.9,1,1, 15.815, 10600.434, 202.067, 52644.435 20/06/27,10:58:29,17,10,1, 11.9,1,1, 15.815, 10600.435, 202.062, 52644.392 20/06/27,10:58:29,18,10,1, 11.9,1,1, 15.815, 10600.448, 202.078, 52644.419 20/06/27,10:58:29,19,10,1, 11.9,1,1, 15.815, 10600.436, 202.065, 52644.404 20/06/27,10:58:30,00,10,1, 11.9,1,1, 15.818, 10600.401, 202.119, 52644.419 20/06/27,10:58:30,01,10,1, 11.9,1,1, 15.818, 10600.451, 202.087, 52644.422 20/06/27,10:58:30,02,10,1, 11.9,1,1, 15.818, 10600.432, 202.118, 52644.409 20/06/27,10:58:30,03,10,1, 11.9,1,1, 15.818, 10600.411, 202.099, 52644.410 20/06/27,10:58:30,04,10,1, 11.9,1,1, 15.818, 10600.433, 202.131, 52644.459 20/06/27,10:58:30,05,10,1, 11.9,1,1, 15.818, 10600.489, 202.129, 52644.451 20/06/27,10:58:30,06,10,1, 11.9,1,1, 15.818, 10600.444, 202.104, 52644.390 20/06/27,10:58:30,07,10,1, 11.9,1,1, 15.818, 10600.457, 202.132, 52644.462 20/06/27,10:58:30,08,10,1, 11.9,1,1, 15.818, 10600.458, 202.117, 52644.414 20/06/27,10:58:30,09,10,1, 11.9,1,1, 15.818, 10600.434, 202.120, 52644.448 20/06/27,10:58:30,10,10,1, 11.9,1,1, 15.818, 10600.449, 202.152, 52644.456 20/06/27,10:58:30,11,10,1, 11.9,1,1, 15.818, 10600.420, 202.139, 52644.440 20/06/27,10:58:30,12,10,1, 11.9,1,1, 15.818, 10600.404, 202.121, 52644.423 20/06/27,10:58:30,13,10,1, 11.9,1,1, 15.818, 10600.450, 202.138, 52644.438 20/06/27,10:58:30,14,10,1, 11.9,1,1, 15.818, 10600.428, 202.128, 52644.433 20/06/27,10:58:30,15,10,1, 11.9,1,1, 15.818, 10600.426, 202.136, 52644.455 20/06/27,10:58:30,16,10,1, 11.9,1,1, 15.818, 10600.432, 202.127, 52644.410 20/06/27,10:58:30,17,10,1, 11.9,1,1, 15.818, 10600.393, 202.131, 52644.583 20/06/27,10:58:30,18,10,1, 11.9,1,1, 15.818, 10600.373, 202.087, 52644.368 20/06/27,10:58:30,19,10,1, 11.9,1,1, 15.818, 10600.406, 202.119, 52644.419 20/06/27,10:58:31,00,10,1, 11.8,1,1, 15.819, 10600.410, 202.185, 52644.435 20/06/27,10:58:31,01,10,1, 11.8,1,1, 15.819, 10600.405, 202.118, 52644.411 20/06/27,10:58:31,02,10,1, 11.8,1,1, 15.819, 10600.425, 202.098, 52644.341 20/06/27,10:58:31,03,10,1, 11.8,1,1, 15.819, 10600.420, 202.132, 52644.381 20/06/27,10:58:31,04,10,1, 11.8,1,1, 15.819, 10600.408, 202.092, 52644.388 20/06/27,10:58:31,05,10,1, 11.8,1,1, 15.819, 10600.395, 202.113, 52644.395 20/06/27,10:58:31,06,10,1, 11.8,1,1, 15.819, 10600.424, 202.106, 52644.390 20/06/27,10:58:31,07,10,1, 11.8,1,1, 15.819, 10600.413, 202.114, 52644.367 20/06/27,10:58:31,08,10,1, 11.8,1,1, 15.819, 10600.433, 202.121, 52644.398 20/06/27,10:58:31,09,10,1, 11.8,1,1, 15.819, 10600.436, 202.091, 52644.395 20/06/27,10:58:31,10,10,1, 11.8,1,1, 15.819, 10600.394, 202.135, 52644.392 20/06/27,10:58:31,11,10,1, 11.8,1,1, 15.819, 10600.406, 202.152, 52644.428 20/06/27,10:58:31,12,10,1, 11.8,1,1, 15.819, 10600.383, 202.154, 52644.390 20/06/27,10:58:31,13,10,1, 11.8,1,1, 15.819, 10600.406, 202.150, 52644.440 20/06/27,10:58:31,14,10,1, 11.8,1,1, 15.819, 10600.399, 202.176, 52644.398 20/06/27,10:58:31,15,10,1, 11.8,1,1, 15.819, 10600.413, 202.145, 52644.424 20/06/27,10:58:31,16,10,1, 11.8,1,1, 15.819, 10600.418, 202.172, 52644.432 20/06/27,10:58:31,17,10,1, 11.8,1,1, 15.819, 10600.419, 202.151, 52644.416 20/06/27,10:58:31,18,10,1, 11.8,1,1, 15.819, 10600.424, 202.161, 52644.425 20/06/27,10:58:31,19,10,1, 11.8,1,1, 15.819, 10600.414, 202.185, 52644.435 20/06/27,10:58:32,00,10,1, 11.9,1,1, 15.818, 10600.376, 202.177, 52644.446 20/06/27,10:58:32,01,10,1, 11.9,1,1, 15.818, 10600.365, 202.152, 52644.401 20/06/27,10:58:32,02,10,1, 11.9,1,1, 15.818, 10600.409, 202.224, 52644.472 20/06/27,10:58:32,03,10,1, 11.9,1,1, 15.818, 10600.382, 202.178, 52644.397 20/06/27,10:58:32,04,10,1, 11.9,1,1, 15.818, 10600.398, 202.207, 52644.419 20/06/27,10:58:32,05,10,1, 11.9,1,1, 15.818, 10600.373, 202.150, 52644.281 20/06/27,10:58:32,06,10,1, 11.9,1,1, 15.818, 10600.364, 202.184, 52644.376 20/06/27,10:58:32,07,10,1, 11.9,1,1, 15.818, 10600.382, 202.148, 52644.286 20/06/27,10:58:32,08,10,1, 11.9,1,1, 15.818, 10600.396, 202.183, 52644.363 20/06/27,10:58:32,09,10,1, 11.9,1,1, 15.818, 10600.414, 202.210, 52644.410 20/06/27,10:58:32,10,10,1, 11.9,1,1, 15.818, 10600.415, 202.175, 52644.376 20/06/27,10:58:32,11,10,1, 11.9,1,1, 15.818, 10600.399, 202.198, 52644.396 20/06/27,10:58:32,12,10,1, 11.9,1,1, 15.818, 10600.395, 202.235, 52644.459 20/06/27,10:58:32,13,10,1, 11.9,1,1, 15.818, 10600.397, 202.209, 52644.445 20/06/27,10:58:32,14,10,1, 11.9,1,1, 15.818, 10600.421, 202.204, 52644.386 20/06/27,10:58:32,15,10,1, 11.9,1,1, 15.818, 10600.374, 202.181, 52644.404 20/06/27,10:58:32,16,10,1, 11.9,1,1, 15.818, 10600.404, 202.164, 52644.391 20/06/27,10:58:32,17,10,1, 11.9,1,1, 15.818, 10600.406, 202.189, 52644.422 20/06/27,10:58:32,18,10,1, 11.9,1,1, 15.818, 10600.403, 202.206, 52644.449 20/06/27,10:58:32,19,10,1, 11.9,1,1, 15.818, 10600.378, 202.177, 52644.446 20/06/27,10:58:33,00,10,1, 11.8,1,1, 15.818, 10600.384, 202.250, 52644.444 20/06/27,10:58:33,01,10,1, 11.8,1,1, 15.818, 10600.412, 202.206, 52644.493 20/06/27,10:58:33,02,10,1, 11.8,1,1, 15.818, 10600.403, 202.229, 52644.473 20/06/27,10:58:33,03,10,1, 11.8,1,1, 15.818, 10600.400, 202.223, 52644.453 20/06/27,10:58:33,04,10,1, 11.8,1,1, 15.818, 10600.408, 202.234, 52644.427 20/06/27,10:58:33,05,10,1, 11.8,1,1, 15.818, 10600.418, 202.257, 52644.422 20/06/27,10:58:33,06,10,1, 11.8,1,1, 15.818, 10600.396, 202.251, 52644.440 20/06/27,10:58:33,07,10,1, 11.8,1,1, 15.818, 10600.395, 202.197, 52644.356 20/06/27,10:58:33,08,10,1, 11.8,1,1, 15.818, 10600.388, 202.193, 52644.370 20/06/27,10:58:33,09,10,1, 11.8,1,1, 15.818, 10600.383, 202.192, 52644.414 20/06/27,10:58:33,10,10,1, 11.8,1,1, 15.818, 10600.405, 202.211, 52644.420 20/06/27,10:58:33,11,10,1, 11.8,1,1, 15.818, 10600.386, 202.260, 52644.388 20/06/27,10:58:33,12,10,1, 11.8,1,1, 15.818, 10600.391, 202.222, 52644.455 20/06/27,10:58:33,13,10,1, 11.8,1,1, 15.818, 10600.386, 202.232, 52644.451 20/06/27,10:58:33,14,10,1, 11.8,1,1, 15.818, 10600.382, 202.209, 52644.406 20/06/27,10:58:33,15,10,1, 11.8,1,1, 15.818, 10600.425, 202.218, 52644.438 20/06/27,10:58:33,16,10,1, 11.8,1,1, 15.818, 10600.390, 202.234, 52644.455 20/06/27,10:58:33,17,10,1, 11.8,1,1, 15.818, 10600.419, 202.238, 52644.450 20/06/27,10:58:33,18,10,1, 11.8,1,1, 15.818, 10600.412, 202.251, 52644.471 20/06/27,10:58:33,19,10,1, 11.8,1,1, 15.818, 10600.390, 202.250, 52644.444 20/06/27,10:58:34,00,10,1, 11.9,1,1, 15.824, 10600.393, 202.283, 52644.475 20/06/27,10:58:34,01,10,1, 11.9,1,1, 15.824, 10600.424, 202.258, 52644.511 20/06/27,10:58:34,02,10,1, 11.9,1,1, 15.824, 10600.402, 202.281, 52644.498 20/06/27,10:58:34,03,10,1, 11.9,1,1, 15.824, 10600.393, 202.247, 52644.459 20/06/27,10:58:34,04,10,1, 11.9,1,1, 15.824, 10600.389, 202.253, 52644.454 20/06/27,10:58:34,05,10,1, 11.9,1,1, 15.824, 10600.397, 202.258, 52644.444 20/06/27,10:58:34,06,10,1, 11.9,1,1, 15.824, 10600.398, 202.250, 52644.443 20/06/27,10:58:34,07,10,1, 11.9,1,1, 15.824, 10600.387, 202.284, 52644.457 20/06/27,10:58:34,08,10,1, 11.9,1,1, 15.824, 10600.390, 202.259, 52644.475 20/06/27,10:58:34,09,10,1, 11.9,1,1, 15.824, 10600.362, 202.248, 52644.416 20/06/27,10:58:34,10,10,1, 11.9,1,1, 15.824, 10600.369, 202.262, 52644.432 20/06/27,10:58:34,11,10,1, 11.9,1,1, 15.824, 10600.364, 202.277, 52644.437 20/06/27,10:58:34,12,10,1, 11.9,1,1, 15.824, 10600.394, 202.296, 52644.444 20/06/27,10:58:34,13,10,1, 11.9,1,1, 15.824, 10600.398, 202.286, 52644.474 20/06/27,10:58:34,14,10,1, 11.9,1,1, 15.824, 10600.389, 202.296, 52644.468 20/06/27,10:58:34,15,10,1, 11.9,1,1, 15.824, 10600.365, 202.263, 52644.449 20/06/27,10:58:34,16,10,1, 11.9,1,1, 15.824, 10600.377, 202.264, 52644.452 20/06/27,10:58:34,17,10,1, 11.9,1,1, 15.824, 10600.379, 202.272, 52644.455 20/06/27,10:58:34,18,10,1, 11.9,1,1, 15.824, 10600.390, 202.286, 52644.477 20/06/27,10:58:34,19,10,1, 11.9,1,1, 15.824, 10600.393, 202.283, 52644.475 20/06/27,10:58:35,00,10,1, 11.9,1,1, 15.821, 10600.384, 202.333, 52644.467 20/06/27,10:58:35,01,10,1, 11.9,1,1, 15.821, 10600.354, 202.298, 52644.433 20/06/27,10:58:35,02,10,1, 11.9,1,1, 15.821, 10600.391, 202.287, 52644.483 20/06/27,10:58:35,03,10,1, 11.9,1,1, 15.821, 10600.391, 202.319, 52644.498 20/06/27,10:58:35,04,10,1, 11.9,1,1, 15.821, 10600.370, 202.302, 52644.406 20/06/27,10:58:35,05,10,1, 11.9,1,1, 15.821, 10600.389, 202.281, 52644.479 20/06/27,10:58:35,06,10,1, 11.9,1,1, 15.821, 10600.407, 202.290, 52644.458 20/06/27,10:58:35,07,10,1, 11.9,1,1, 15.821, 10600.406, 202.321, 52644.453 20/06/27,10:58:35,08,10,1, 11.9,1,1, 15.821, 10600.347, 202.284, 52644.426 20/06/27,10:58:35,09,10,1, 11.9,1,1, 15.821, 10600.407, 202.320, 52644.442 20/06/27,10:58:35,10,10,1, 11.9,1,1, 15.821, 10600.357, 202.291, 52644.446 20/06/27,10:58:35,11,10,1, 11.9,1,1, 15.821, 10600.375, 202.301, 52644.416 20/06/27,10:58:35,12,10,1, 11.9,1,1, 15.821, 10600.387, 202.327, 52644.444 20/06/27,10:58:35,13,10,1, 11.9,1,1, 15.821, 10600.382, 202.290, 52644.406 20/06/27,10:58:35,14,10,1, 11.9,1,1, 15.821, 10600.371, 202.278, 52644.386 20/06/27,10:58:35,15,10,1, 11.9,1,1, 15.821, 10600.387, 202.329, 52644.417 20/06/27,10:58:35,16,10,1, 11.9,1,1, 15.821, 10600.382, 202.345, 52644.462 20/06/27,10:58:35,17,10,1, 11.9,1,1, 15.821, 10600.398, 202.331, 52644.449 20/06/27,10:58:35,18,10,1, 11.9,1,1, 15.821, 10600.373, 202.304, 52644.421 20/06/27,10:58:35,19,10,1, 11.9,1,1, 15.821, 10600.392, 202.333, 52644.467 20/06/27,10:58:36,00,10,1, 11.9,1,1, 15.817, 10600.351, 202.331, 52644.418 20/06/27,10:58:36,01,10,1, 11.9,1,1, 15.817, 10600.374, 202.353, 52644.444 20/06/27,10:58:36,02,10,1, 11.9,1,1, 15.817, 10600.366, 202.309, 52644.419 20/06/27,10:58:36,03,10,1, 11.9,1,1, 15.817, 10600.384, 202.301, 52644.453 20/06/27,10:58:36,04,10,1, 11.9,1,1, 15.817, 10600.386, 202.364, 52644.468 20/06/27,10:58:36,05,10,1, 11.9,1,1, 15.817, 10600.386, 202.328, 52644.513 20/06/27,10:58:36,06,10,1, 11.9,1,1, 15.817, 10600.390, 202.305, 52644.432 20/06/27,10:58:36,07,10,1, 11.9,1,1, 15.817, 10600.377, 202.332, 52644.477 20/06/27,10:58:36,08,10,1, 11.9,1,1, 15.817, 10600.402, 202.338, 52644.438 20/06/27,10:58:36,09,10,1, 11.9,1,1, 15.817, 10600.366, 202.348, 52644.465 20/06/27,10:58:36,10,10,1, 11.9,1,1, 15.817, 10600.364, 202.312, 52644.446 20/06/27,10:58:36,11,10,1, 11.9,1,1, 15.817, 10600.338, 202.358, 52644.409 20/06/27,10:58:36,12,10,1, 11.9,1,1, 15.817, 10600.384, 202.365, 52644.432 20/06/27,10:58:36,13,10,1, 11.9,1,1, 15.817, 10600.376, 202.361, 52644.456 20/06/27,10:58:36,14,10,1, 11.9,1,1, 15.817, 10600.364, 202.317, 52644.384 20/06/27,10:58:36,15,10,1, 11.9,1,1, 15.817, 10600.356, 202.349, 52644.425 20/06/27,10:58:36,16,10,1, 11.9,1,1, 15.817, 10600.374, 202.380, 52644.457 20/06/27,10:58:36,17,10,1, 11.9,1,1, 15.817, 10600.355, 202.388, 52644.472 20/06/27,10:58:36,18,10,1, 11.9,1,1, 15.817, 10600.331, 202.358, 52644.424 20/06/27,10:58:36,19,10,1, 11.9,1,1, 15.817, 10600.354, 202.331, 52644.418 20/06/27,10:58:37,00,10,1, 11.9,1,1, 15.818, 10600.326, 202.416, 52644.450 20/06/27,10:58:37,01,10,1, 11.9,1,1, 15.818, 10600.366, 202.358, 52644.471 20/06/27,10:58:37,02,10,1, 11.9,1,1, 15.818, 10600.322, 202.349, 52644.441 20/06/27,10:58:37,03,10,1, 11.9,1,1, 15.818, 10600.346, 202.335, 52644.427 20/06/27,10:58:37,04,10,1, 11.9,1,1, 15.818, 10600.346, 202.368, 52644.481 20/06/27,10:58:37,05,10,1, 11.9,1,1, 15.818, 10600.347, 202.402, 52644.455 20/06/27,10:58:37,06,10,1, 11.9,1,1, 15.818, 10600.342, 202.346, 52644.447 20/06/27,10:58:37,07,10,1, 11.9,1,1, 15.818, 10600.362, 202.361, 52644.455 20/06/27,10:58:37,08,10,1, 11.9,1,1, 15.818, 10600.369, 202.412, 52644.468 20/06/27,10:58:37,09,10,1, 11.9,1,1, 15.818, 10600.374, 202.404, 52644.436 20/06/27,10:58:37,10,10,1, 11.9,1,1, 15.818, 10600.355, 202.385, 52644.426 20/06/27,10:58:37,11,10,1, 11.9,1,1, 15.818, 10600.349, 202.380, 52644.423 20/06/27,10:58:37,12,10,1, 11.9,1,1, 15.818, 10600.343, 202.408, 52644.441 20/06/27,10:58:37,13,10,1, 11.9,1,1, 15.818, 10600.363, 202.396, 52644.422 20/06/27,10:58:37,14,10,1, 11.9,1,1, 15.818, 10600.369, 202.411, 52644.419 20/06/27,10:58:37,15,10,1, 11.9,1,1, 15.818, 10600.359, 202.387, 52644.420 20/06/27,10:58:37,16,10,1, 11.9,1,1, 15.818, 10600.368, 202.357, 52644.386 20/06/27,10:58:37,17,10,1, 11.9,1,1, 15.818, 10600.363, 202.382, 52644.417 20/06/27,10:58:37,18,10,1, 11.9,1,1, 15.818, 10600.365, 202.406, 52644.397 20/06/27,10:58:37,19,10,1, 11.9,1,1, 15.818, 10600.334, 202.416, 52644.450 20/06/27,10:58:38,00,10,1, 11.9,1,1, 15.822, 10600.359, 202.451, 52644.453 20/06/27,10:58:38,01,10,1, 11.9,1,1, 15.822, 10600.331, 202.380, 52644.431 20/06/27,10:58:38,02,10,1, 11.9,1,1, 15.822, 10600.345, 202.414, 52644.466 20/06/27,10:58:38,03,10,1, 11.9,1,1, 15.822, 10600.342, 202.381, 52644.442 20/06/27,10:58:38,04,10,1, 11.9,1,1, 15.822, 10600.331, 202.395, 52644.457 20/06/27,10:58:38,05,10,1, 11.9,1,1, 15.822, 10600.358, 202.389, 52644.424 20/06/27,10:58:38,06,10,1, 11.9,1,1, 15.822, 10600.347, 202.374, 52644.449 20/06/27,10:58:38,07,10,1, 11.9,1,1, 15.822, 10600.331, 202.429, 52644.468 20/06/27,10:58:38,08,10,1, 11.9,1,1, 15.822, 10600.321, 202.395, 52644.438 20/06/27,10:58:38,09,10,1, 11.9,1,1, 15.822, 10600.338, 202.404, 52644.450 20/06/27,10:58:38,10,10,1, 11.9,1,1, 15.822, 10600.360, 202.419, 52644.468 20/06/27,10:58:38,11,10,1, 11.9,1,1, 15.822, 10600.348, 202.428, 52644.469 20/06/27,10:58:38,12,10,1, 11.9,1,1, 15.822, 10600.332, 202.422, 52644.459 20/06/27,10:58:38,13,10,1, 11.9,1,1, 15.822, 10600.351, 202.411, 52644.433 20/06/27,10:58:38,14,10,1, 11.9,1,1, 15.822, 10600.374, 202.471, 52644.491 20/06/27,10:58:38,15,10,1, 11.9,1,1, 15.822, 10600.377, 202.457, 52644.492 20/06/27,10:58:38,16,10,1, 11.9,1,1, 15.822, 10600.333, 202.395, 52644.445 20/06/27,10:58:38,17,10,1, 11.9,1,1, 15.822, 10600.348, 202.418, 52644.464 20/06/27,10:58:38,18,10,1, 11.9,1,1, 15.822, 10600.347, 202.401, 52644.413 20/06/27,10:58:38,19,10,1, 11.9,1,1, 15.822, 10600.361, 202.451, 52644.453 20/06/27,10:58:39,00,10,1, 11.8,1,1, 15.820, 10600.318, 202.494, 52644.456 20/06/27,10:58:39,01,10,1, 11.8,1,1, 15.820, 10600.319, 202.439, 52644.455 20/06/27,10:58:39,02,10,1, 11.8,1,1, 15.820, 10600.328, 202.447, 52644.451 20/06/27,10:58:39,03,10,1, 11.8,1,1, 15.820, 10600.364, 202.453, 52644.440 20/06/27,10:58:39,04,10,1, 11.8,1,1, 15.820, 10600.326, 202.447, 52644.505 20/06/27,10:58:39,05,10,1, 11.8,1,1, 15.820, 10600.357, 202.421, 52644.455 20/06/27,10:58:39,06,10,1, 11.8,1,1, 15.820, 10600.336, 202.411, 52644.455 20/06/27,10:58:39,07,10,1, 11.8,1,1, 15.820, 10600.314, 202.422, 52644.469 20/06/27,10:58:39,08,10,1, 11.8,1,1, 15.820, 10600.360, 202.457, 52644.472 20/06/27,10:58:39,09,10,1, 11.8,1,1, 15.820, 10600.361, 202.464, 52644.487 20/06/27,10:58:39,10,10,1, 11.8,1,1, 15.820, 10600.339, 202.442, 52644.640 20/06/27,10:58:39,11,10,1, 11.8,1,1, 15.820, 10600.357, 202.444, 52644.437 20/06/27,10:58:39,12,10,1, 11.8,1,1, 15.820, 10600.354, 202.412, 52644.451 20/06/27,10:58:39,13,10,1, 11.8,1,1, 15.820, 10600.337, 202.424, 52644.440 20/06/27,10:58:39,14,10,1, 11.8,1,1, 15.820, 10600.334, 202.466, 52644.472 20/06/27,10:58:39,15,10,1, 11.8,1,1, 15.820, 10600.345, 202.462, 52644.523 20/06/27,10:58:39,16,10,1, 11.8,1,1, 15.820, 10600.303, 202.435, 52644.490 20/06/27,10:58:39,17,10,1, 11.8,1,1, 15.820, 10600.332, 202.480, 52644.468 20/06/27,10:58:39,18,10,1, 11.8,1,1, 15.820, 10600.340, 202.438, 52644.466 20/06/27,10:58:39,19,10,1, 11.8,1,1, 15.820, 10600.325, 202.494, 52644.456 20/06/27,10:58:40,00,10,1, 11.9,1,1, 15.820, 10600.334, 202.537, 52644.526 20/06/27,10:58:40,01,10,1, 11.9,1,1, 15.820, 10600.327, 202.424, 52644.444 20/06/27,10:58:40,02,10,1, 11.9,1,1, 15.820, 10600.325, 202.464, 52644.449 20/06/27,10:58:40,03,10,1, 11.9,1,1, 15.820, 10600.352, 202.460, 52644.532 20/06/27,10:58:40,04,10,1, 11.9,1,1, 15.820, 10600.327, 202.448, 52644.456 20/06/27,10:58:40,05,10,1, 11.9,1,1, 15.820, 10600.303, 202.446, 52644.411 20/06/27,10:58:40,06,10,1, 11.9,1,1, 15.820, 10600.342, 202.419, 52644.409 20/06/27,10:58:40,07,10,1, 11.9,1,1, 15.820, 10600.313, 202.450, 52644.472 20/06/27,10:58:40,08,10,1, 11.9,1,1, 15.820, 10600.335, 202.467, 52644.461 20/06/27,10:58:40,09,10,1, 11.9,1,1, 15.820, 10600.334, 202.468, 52644.481 20/06/27,10:58:40,10,10,1, 11.9,1,1, 15.820, 10600.351, 202.489, 52644.508 20/06/27,10:58:40,11,10,1, 11.9,1,1, 15.820, 10600.312, 202.439, 52644.429 20/06/27,10:58:40,12,10,1, 11.9,1,1, 15.820, 10600.295, 202.455, 52644.456 20/06/27,10:58:40,13,10,1, 11.9,1,1, 15.820, 10600.311, 202.478, 52644.467 20/06/27,10:58:40,14,10,1, 11.9,1,1, 15.820, 10600.326, 202.491, 52644.507 20/06/27,10:58:40,15,10,1, 11.9,1,1, 15.820, 10600.323, 202.462, 52644.477 20/06/27,10:58:40,16,10,1, 11.9,1,1, 15.820, 10600.299, 202.442, 52644.446 20/06/27,10:58:40,17,10,1, 11.9,1,1, 15.820, 10600.303, 202.503, 52644.503 20/06/27,10:58:40,18,10,1, 11.9,1,1, 15.820, 10600.318, 202.491, 52644.494 20/06/27,10:58:40,19,10,1, 11.9,1,1, 15.820, 10600.337, 202.537, 52644.526 20/06/27,10:58:41,00,10,1, 11.9,1,1, 15.821, 10600.309, 202.520, 52644.508 20/06/27,10:58:41,01,10,1, 11.9,1,1, 15.821, 10600.303, 202.478, 52644.487 20/06/27,10:58:41,02,10,1, 11.9,1,1, 15.821, 10600.290, 202.520, 52644.521 20/06/27,10:58:41,03,10,1, 11.9,1,1, 15.821, 10600.293, 202.478, 52644.436 20/06/27,10:58:41,04,10,1, 11.9,1,1, 15.821, 10600.301, 202.464, 52644.484 20/06/27,10:58:41,05,10,1, 11.9,1,1, 15.821, 10600.325, 202.512, 52644.533 20/06/27,10:58:41,06,10,1, 11.9,1,1, 15.821, 10600.289, 202.503, 52644.506 20/06/27,10:58:41,07,10,1, 11.9,1,1, 15.821, 10600.282, 202.475, 52644.505 20/06/27,10:58:41,08,10,1, 11.9,1,1, 15.821, 10600.295, 202.466, 52644.451 20/06/27,10:58:41,09,10,1, 11.9,1,1, 15.821, 10600.294, 202.486, 52644.447 20/06/27,10:58:41,10,10,1, 11.9,1,1, 15.821, 10600.276, 202.469, 52644.451 20/06/27,10:58:41,11,10,1, 11.9,1,1, 15.821, 10600.297, 202.468, 52644.444 20/06/27,10:58:41,12,10,1, 11.9,1,1, 15.821, 10600.292, 202.507, 52644.473 20/06/27,10:58:41,13,10,1, 11.9,1,1, 15.821, 10600.312, 202.535, 52644.480 20/06/27,10:58:41,14,10,1, 11.9,1,1, 15.821, 10600.282, 202.524, 52644.477 20/06/27,10:58:41,15,10,1, 11.9,1,1, 15.821, 10600.311, 202.503, 52644.477 20/06/27,10:58:41,16,10,1, 11.9,1,1, 15.821, 10600.277, 202.535, 52644.523 20/06/27,10:58:41,17,10,1, 11.9,1,1, 15.821, 10600.291, 202.531, 52644.488 20/06/27,10:58:41,18,10,1, 11.9,1,1, 15.821, 10600.292, 202.502, 52644.469 20/06/27,10:58:41,19,10,1, 11.9,1,1, 15.821, 10600.312, 202.520, 52644.508 20/06/27,10:58:42,00,10,1, 11.9,1,1, 15.818, 10600.284, 202.539, 52644.473 20/06/27,10:58:42,01,10,1, 11.9,1,1, 15.818, 10600.317, 202.521, 52644.446 20/06/27,10:58:42,02,10,1, 11.9,1,1, 15.818, 10600.269, 202.482, 52644.468 20/06/27,10:58:42,03,10,1, 11.9,1,1, 15.818, 10600.287, 202.514, 52644.470 20/06/27,10:58:42,04,10,1, 11.9,1,1, 15.818, 10600.312, 202.540, 52644.485 20/06/27,10:58:42,05,10,1, 11.9,1,1, 15.818, 10600.312, 202.533, 52644.489 20/06/27,10:58:42,06,10,1, 11.9,1,1, 15.818, 10600.311, 202.483, 52644.435 20/06/27,10:58:42,07,10,1, 11.9,1,1, 15.818, 10600.315, 202.507, 52644.471 20/06/27,10:58:42,08,10,1, 11.9,1,1, 15.818, 10600.304, 202.537, 52644.501 20/06/27,10:58:42,09,10,1, 11.9,1,1, 15.818, 10600.296, 202.524, 52644.460 20/06/27,10:58:42,10,10,1, 11.9,1,1, 15.818, 10600.314, 202.528, 52644.506 20/06/27,10:58:42,11,10,1, 11.9,1,1, 15.818, 10600.295, 202.545, 52644.495 20/06/27,10:58:42,12,10,1, 11.9,1,1, 15.818, 10600.306, 202.551, 52644.486 20/06/27,10:58:42,13,10,1, 11.9,1,1, 15.818, 10600.278, 202.521, 52644.458 20/06/27,10:58:42,14,10,1, 11.9,1,1, 15.818, 10600.301, 202.526, 52644.470 20/06/27,10:58:42,15,10,1, 11.9,1,1, 15.818, 10600.314, 202.524, 52644.492 20/06/27,10:58:42,16,10,1, 11.9,1,1, 15.818, 10600.295, 202.548, 52644.510 20/06/27,10:58:42,17,10,1, 11.9,1,1, 15.818, 10600.298, 202.566, 52644.511 20/06/27,10:58:42,18,10,1, 11.9,1,1, 15.818, 10600.276, 202.527, 52644.451 20/06/27,10:58:42,19,10,1, 11.9,1,1, 15.818, 10600.293, 202.539, 52644.473 20/06/27,10:58:43,00,10,1, 11.8,1,1, 15.821, 10600.268, 202.535, 52644.475 20/06/27,10:58:43,01,10,1, 11.8,1,1, 15.821, 10600.272, 202.590, 52644.495 20/06/27,10:58:43,02,10,1, 11.8,1,1, 15.821, 10600.270, 202.540, 52644.484 20/06/27,10:58:43,03,10,1, 11.8,1,1, 15.821, 10600.285, 202.528, 52644.457 20/06/27,10:58:43,04,10,1, 11.8,1,1, 15.821, 10600.282, 202.546, 52644.484 20/06/27,10:58:43,05,10,1, 11.8,1,1, 15.821, 10600.292, 202.567, 52644.543 20/06/27,10:58:43,06,10,1, 11.8,1,1, 15.821, 10600.287, 202.552, 52644.508 20/06/27,10:58:43,07,10,1, 11.8,1,1, 15.821, 10600.262, 202.546, 52644.443 20/06/27,10:58:43,08,10,1, 11.8,1,1, 15.821, 10600.269, 202.525, 52644.472 20/06/27,10:58:43,09,10,1, 11.8,1,1, 15.821, 10600.279, 202.536, 52644.487 20/06/27,10:58:43,10,10,1, 11.8,1,1, 15.821, 10600.316, 202.544, 52644.511 20/06/27,10:58:43,11,10,1, 11.8,1,1, 15.821, 10600.288, 202.550, 52644.474 20/06/27,10:58:43,12,10,1, 11.8,1,1, 15.821, 10600.271, 202.549, 52644.504 20/06/27,10:58:43,13,10,1, 11.8,1,1, 15.821, 10600.263, 202.527, 52644.467 20/06/27,10:58:43,14,10,1, 11.8,1,1, 15.821, 10600.272, 202.525, 52644.493 20/06/27,10:58:43,15,10,1, 11.8,1,1, 15.821, 10600.266, 202.539, 52644.493 20/06/27,10:58:43,16,10,1, 11.8,1,1, 15.821, 10600.283, 202.572, 52644.525 20/06/27,10:58:43,17,10,1, 11.8,1,1, 15.821, 10600.278, 202.591, 52644.512 20/06/27,10:58:43,18,10,1, 11.8,1,1, 15.821, 10600.297, 202.558, 52644.481 20/06/27,10:58:43,19,10,1, 11.8,1,1, 15.821, 10600.275, 202.535, 52644.475 20/06/27,10:58:44,00,10,1, 11.8,1,1, 15.823, 10600.318, 202.597, 52644.547 20/06/27,10:58:44,01,10,1, 11.8,1,1, 15.823, 10600.273, 202.575, 52644.486 20/06/27,10:58:44,02,10,1, 11.8,1,1, 15.823, 10600.267, 202.581, 52644.544 20/06/27,10:58:44,03,10,1, 11.8,1,1, 15.823, 10600.269, 202.567, 52644.245 20/06/27,10:58:44,04,10,1, 11.8,1,1, 15.823, 10600.236, 202.604, 52644.573 20/06/27,10:58:44,05,10,1, 11.8,1,1, 15.823, 10600.266, 202.612, 52644.570 20/06/27,10:58:44,06,10,1, 11.8,1,1, 15.823, 10600.268, 202.581, 52644.547 20/06/27,10:58:44,07,10,1, 11.8,1,1, 15.823, 10600.262, 202.562, 52644.492 20/06/27,10:58:44,08,10,1, 11.8,1,1, 15.823, 10600.272, 202.559, 52644.458 20/06/27,10:58:44,09,10,1, 11.8,1,1, 15.823, 10600.266, 202.574, 52644.450 20/06/27,10:58:44,10,10,1, 11.8,1,1, 15.823, 10600.291, 202.575, 52644.482 20/06/27,10:58:44,11,10,1, 11.8,1,1, 15.823, 10600.279, 202.622, 52644.516 20/06/27,10:58:44,12,10,1, 11.8,1,1, 15.823, 10600.303, 202.591, 52644.516 20/06/27,10:58:44,13,10,1, 11.8,1,1, 15.823, 10600.278, 202.601, 52644.531 20/06/27,10:58:44,14,10,1, 11.8,1,1, 15.823, 10600.273, 202.584, 52644.513 20/06/27,10:58:44,15,10,1, 11.8,1,1, 15.823, 10600.240, 202.572, 52644.454 20/06/27,10:58:44,16,10,1, 11.8,1,1, 15.823, 10600.253, 202.576, 52644.487 20/06/27,10:58:44,17,10,1, 11.8,1,1, 15.823, 10600.280, 202.572, 52644.534 20/06/27,10:58:44,18,10,1, 11.8,1,1, 15.823, 10600.276, 202.588, 52644.510 20/06/27,10:58:44,19,10,1, 11.8,1,1, 15.823, 10600.318, 202.597, 52644.547 20/06/27,10:58:45,00,10,1, 11.9,1,1, 15.822, 10600.259, 202.642, 52644.519 20/06/27,10:58:45,01,10,1, 11.9,1,1, 15.822, 10600.279, 202.589, 52644.507 20/06/27,10:58:45,02,10,1, 11.9,1,1, 15.822, 10600.268, 202.612, 52644.466 20/06/27,10:58:45,03,10,1, 11.9,1,1, 15.822, 10600.274, 202.610, 52644.487 20/06/27,10:58:45,04,10,1, 11.9,1,1, 15.822, 10600.267, 202.598, 52644.479 20/06/27,10:58:45,05,10,1, 11.9,1,1, 15.822, 10600.232, 202.582, 52644.453 20/06/27,10:58:45,06,10,1, 11.9,1,1, 15.822, 10600.269, 202.560, 52644.452 20/06/27,10:58:45,07,10,1, 11.9,1,1, 15.822, 10600.238, 202.563, 52644.474 20/06/27,10:58:45,08,10,1, 11.9,1,1, 15.822, 10600.260, 202.578, 52644.516 20/06/27,10:58:45,09,10,1, 11.9,1,1, 15.822, 10600.271, 202.589, 52644.444 20/06/27,10:58:45,10,10,1, 11.9,1,1, 15.822, 10600.273, 202.586, 52644.499 20/06/27,10:58:45,11,10,1, 11.9,1,1, 15.822, 10600.271, 202.624, 52644.472 20/06/27,10:58:45,12,10,1, 11.9,1,1, 15.822, 10600.264, 202.625, 52644.526 20/06/27,10:58:45,13,10,1, 11.9,1,1, 15.822, 10600.260, 202.629, 52644.501 20/06/27,10:58:45,14,10,1, 11.9,1,1, 15.822, 10600.272, 202.628, 52644.510 20/06/27,10:58:45,15,10,1, 11.9,1,1, 15.822, 10600.252, 202.635, 52644.522 20/06/27,10:58:45,16,10,1, 11.9,1,1, 15.822, 10600.241, 202.629, 52644.513 20/06/27,10:58:45,17,10,1, 11.9,1,1, 15.822, 10600.267, 202.593, 52644.515 20/06/27,10:58:45,18,10,1, 11.9,1,1, 15.822, 10600.261, 202.633, 52644.493 20/06/27,10:58:45,19,10,1, 11.9,1,1, 15.822, 10600.262, 202.642, 52644.519 20/06/27,10:58:46,00,10,1, 11.8,1,1, 15.824, 10600.226, 202.672, 52644.511 20/06/27,10:58:46,01,10,1, 11.8,1,1, 15.824, 10600.256, 202.647, 52644.510 20/06/27,10:58:46,02,10,1, 11.8,1,1, 15.824, 10600.259, 202.652, 52644.529 20/06/27,10:58:46,03,10,1, 11.8,1,1, 15.824, 10600.272, 202.623, 52644.481 20/06/27,10:58:46,04,10,1, 11.8,1,1, 15.824, 10600.256, 202.643, 52644.498 20/06/27,10:58:46,05,10,1, 11.8,1,1, 15.824, 10600.285, 202.644, 52644.550 20/06/27,10:58:46,06,10,1, 11.8,1,1, 15.824, 10600.258, 202.638, 52644.539 20/06/27,10:58:46,07,10,1, 11.8,1,1, 15.824, 10600.255, 202.634, 52644.474 20/06/27,10:58:46,08,10,1, 11.8,1,1, 15.824, 10600.252, 202.633, 52644.492 20/06/27,10:58:46,09,10,1, 11.8,1,1, 15.824, 10600.252, 202.635, 52644.478 20/06/27,10:58:46,10,10,1, 11.8,1,1, 15.824, 10600.267, 202.643, 52644.476 20/06/27,10:58:46,11,10,1, 11.8,1,1, 15.824, 10600.280, 202.672, 52644.495 20/06/27,10:58:46,12,10,1, 11.8,1,1, 15.824, 10600.252, 202.672, 52644.483 20/06/27,10:58:46,13,10,1, 11.8,1,1, 15.824, 10600.274, 202.650, 52644.529 20/06/27,10:58:46,14,10,1, 11.8,1,1, 15.824, 10600.252, 202.647, 52644.482 20/06/27,10:58:46,15,10,1, 11.8,1,1, 15.824, 10600.233, 202.661, 52644.524 20/06/27,10:58:46,16,10,1, 11.8,1,1, 15.824, 10600.228, 202.658, 52644.504 20/06/27,10:58:46,17,10,1, 11.8,1,1, 15.824, 10600.253, 202.666, 52644.502 20/06/27,10:58:46,18,10,1, 11.8,1,1, 15.824, 10600.265, 202.681, 52644.570 20/06/27,10:58:46,19,10,1, 11.8,1,1, 15.824, 10600.233, 202.672, 52644.511 20/06/27,10:58:47,00,10,1, 11.8,1,1, 15.822, 10600.234, 202.713, 52644.528 20/06/27,10:58:47,01,10,1, 11.8,1,1, 15.822, 10600.292, 202.645, 52644.531 20/06/27,10:58:47,02,10,1, 11.8,1,1, 15.822, 10600.256, 202.631, 52644.483 20/06/27,10:58:47,03,10,1, 11.8,1,1, 15.822, 10600.216, 202.619, 52644.446 20/06/27,10:58:47,04,10,1, 11.8,1,1, 15.822, 10600.236, 202.628, 52644.521 20/06/27,10:58:47,05,10,1, 11.8,1,1, 15.822, 10600.252, 202.632, 52644.517 20/06/27,10:58:47,06,10,1, 11.8,1,1, 15.822, 10600.230, 202.641, 52644.501 20/06/27,10:58:47,07,10,1, 11.8,1,1, 15.822, 10600.226, 202.632, 52644.523 20/06/27,10:58:47,08,10,1, 11.8,1,1, 15.822, 10600.247, 202.671, 52644.528 20/06/27,10:58:47,09,10,1, 11.8,1,1, 15.822, 10600.260, 202.682, 52644.520 20/06/27,10:58:47,10,10,1, 11.8,1,1, 15.822, 10600.229, 202.688, 52644.493 20/06/27,10:58:47,11,10,1, 11.8,1,1, 15.822, 10600.250, 202.741, 52644.512 20/06/27,10:58:47,12,10,1, 11.8,1,1, 15.822, 10600.235, 202.673, 52644.480 20/06/27,10:58:47,13,10,1, 11.8,1,1, 15.822, 10600.226, 202.674, 52644.481 20/06/27,10:58:47,14,10,1, 11.8,1,1, 15.822, 10600.218, 202.693, 52644.501 20/06/27,10:58:47,15,10,1, 11.8,1,1, 15.822, 10600.220, 202.658, 52644.467 20/06/27,10:58:47,16,10,1, 11.8,1,1, 15.822, 10600.226, 202.654, 52644.430 20/06/27,10:58:47,17,10,1, 11.8,1,1, 15.822, 10600.219, 202.672, 52644.487 20/06/27,10:58:47,18,10,1, 11.8,1,1, 15.822, 10600.234, 202.666, 52644.479 20/06/27,10:58:47,19,10,1, 11.8,1,1, 15.822, 10600.241, 202.713, 52644.528 20/06/27,10:58:48,00,10,1, 11.9,1,1, 15.825, 10600.209, 202.705, 52644.511 20/06/27,10:58:48,01,10,1, 11.9,1,1, 15.825, 10600.237, 202.724, 52644.540 20/06/27,10:58:48,02,10,1, 11.9,1,1, 15.825, 10600.239, 202.722, 52644.504 20/06/27,10:58:48,03,10,1, 11.9,1,1, 15.825, 10600.211, 202.695, 52644.483 20/06/27,10:58:48,04,10,1, 11.9,1,1, 15.825, 10600.196, 202.658, 52644.501 20/06/27,10:58:48,05,10,1, 11.9,1,1, 15.825, 10600.185, 202.637, 52644.498 20/06/27,10:58:48,06,10,1, 11.9,1,1, 15.825, 10600.238, 202.668, 52644.493 20/06/27,10:58:48,07,10,1, 11.9,1,1, 15.825, 10600.196, 202.671, 52644.540 20/06/27,10:58:48,08,10,1, 11.9,1,1, 15.825, 10600.214, 202.702, 52644.502 20/06/27,10:58:48,09,10,1, 11.9,1,1, 15.825, 10600.228, 202.685, 52644.493 20/06/27,10:58:48,10,10,1, 11.9,1,1, 15.825, 10600.206, 202.727, 52644.549 20/06/27,10:58:48,11,10,1, 11.9,1,1, 15.825, 10600.205, 202.697, 52644.534 20/06/27,10:58:48,12,10,1, 11.9,1,1, 15.825, 10600.188, 202.651, 52644.515 20/06/27,10:58:48,13,10,1, 11.9,1,1, 15.825, 10600.202, 202.656, 52644.484 20/06/27,10:58:48,14,10,1, 11.9,1,1, 15.825, 10600.219, 202.695, 52644.471 20/06/27,10:58:48,15,10,1, 11.9,1,1, 15.825, 10600.203, 202.693, 52644.517 20/06/27,10:58:48,16,10,1, 11.9,1,1, 15.825, 10600.194, 202.695, 52644.527 20/06/27,10:58:48,17,10,1, 11.9,1,1, 15.825, 10600.224, 202.725, 52644.505 20/06/27,10:58:48,18,10,1, 11.9,1,1, 15.825, 10600.218, 202.706, 52644.509 20/06/27,10:58:48,19,10,1, 11.9,1,1, 15.825, 10600.213, 202.705, 52644.511 20/06/27,10:58:49,00,10,1, 11.9,1,1, 15.819, 10600.184, 202.717, 52644.539 20/06/27,10:58:49,01,10,1, 11.9,1,1, 15.819, 10600.214, 202.682, 52644.463 20/06/27,10:58:49,02,10,1, 11.9,1,1, 15.819, 10600.178, 202.691, 52644.533 20/06/27,10:58:49,03,10,1, 11.9,1,1, 15.819, 10600.205, 202.659, 52644.555 20/06/27,10:58:49,04,10,1, 11.9,1,1, 15.819, 10600.220, 202.722, 52644.553 20/06/27,10:58:49,05,10,1, 11.9,1,1, 15.819, 10600.221, 202.713, 52644.561 20/06/27,10:58:49,06,10,1, 11.9,1,1, 15.819, 10600.246, 202.694, 52644.417 20/06/27,10:58:49,07,10,1, 11.9,1,1, 15.819, 10600.183, 202.687, 52644.472 20/06/27,10:58:49,08,10,1, 11.9,1,1, 15.819, 10600.227, 202.681, 52644.529 20/06/27,10:58:49,09,10,1, 11.9,1,1, 15.819, 10600.209, 202.691, 52644.535 20/06/27,10:58:49,10,10,1, 11.9,1,1, 15.819, 10600.171, 202.667, 52644.523 20/06/27,10:58:49,11,10,1, 11.9,1,1, 15.819, 10600.219, 202.732, 52644.535 20/06/27,10:58:49,12,10,1, 11.9,1,1, 15.819, 10600.218, 202.716, 52644.515 20/06/27,10:58:49,13,10,1, 11.9,1,1, 15.819, 10600.219, 202.707, 52644.523 20/06/27,10:58:49,14,10,1, 11.9,1,1, 15.819, 10600.181, 202.687, 52644.477 20/06/27,10:58:49,15,10,1, 11.9,1,1, 15.819, 10600.202, 202.695, 52644.509 20/06/27,10:58:49,16,10,1, 11.9,1,1, 15.819, 10600.182, 202.709, 52644.518 20/06/27,10:58:49,17,10,1, 11.9,1,1, 15.819, 10600.222, 202.736, 52644.547 20/06/27,10:58:49,18,10,1, 11.9,1,1, 15.819, 10600.198, 202.726, 52644.538 20/06/27,10:58:49,19,10,1, 11.9,1,1, 15.819, 10600.191, 202.717, 52644.539 20/06/27,10:58:50,00,09,1, 11.7,1,1, 15.823, 10600.184, 202.773, 52644.553 20/06/27,10:58:50,01,09,1, 11.7,1,1, 15.823, 10600.206, 202.728, 52644.501 20/06/27,10:58:50,02,09,1, 11.7,1,1, 15.823, 10600.202, 202.747, 52644.530 20/06/27,10:58:50,03,09,1, 11.7,1,1, 15.823, 10600.199, 202.737, 52644.556 20/06/27,10:58:50,04,09,1, 11.7,1,1, 15.823, 10600.182, 202.718, 52644.549 20/06/27,10:58:50,05,09,1, 11.7,1,1, 15.823, 10600.160, 202.717, 52644.498 20/06/27,10:58:50,06,09,1, 11.7,1,1, 15.823, 10600.193, 202.720, 52644.524 20/06/27,10:58:50,07,09,1, 11.7,1,1, 15.823, 10600.206, 202.718, 52644.537 20/06/27,10:58:50,08,09,1, 11.7,1,1, 15.823, 10600.184, 202.730, 52644.543 20/06/27,10:58:50,09,09,1, 11.7,1,1, 15.823, 10600.184, 202.730, 52644.516 20/06/27,10:58:50,10,09,1, 11.7,1,1, 15.823, 10600.182, 202.700, 52644.491 20/06/27,10:58:50,11,09,1, 11.7,1,1, 15.823, 10600.210, 202.742, 52644.500 20/06/27,10:58:50,12,09,1, 11.7,1,1, 15.823, 10600.178, 202.769, 52644.539 20/06/27,10:58:50,13,09,1, 11.7,1,1, 15.823, 10600.160, 202.745, 52644.518 20/06/27,10:58:50,14,09,1, 11.7,1,1, 15.823, 10600.180, 202.731, 52644.533 20/06/27,10:58:50,15,09,1, 11.7,1,1, 15.823, 10600.199, 202.751, 52644.547 20/06/27,10:58:50,16,09,1, 11.7,1,1, 15.823, 10600.183, 202.738, 52644.543 20/06/27,10:58:50,17,09,1, 11.7,1,1, 15.823, 10600.175, 202.758, 52644.542 20/06/27,10:58:50,18,09,1, 11.7,1,1, 15.823, 10600.185, 202.711, 52644.514 20/06/27,10:58:50,19,09,1, 11.7,1,1, 15.823, 10600.190, 202.773, 52644.553 20/06/27,10:58:51,00,09,1, 11.9,1,1, 15.827, 10600.193, 202.793, 52644.576 20/06/27,10:58:51,01,09,1, 11.9,1,1, 15.827, 10600.206, 202.762, 52644.514 20/06/27,10:58:51,02,09,1, 11.9,1,1, 15.827, 10600.198, 202.752, 52644.539 20/06/27,10:58:51,03,09,1, 11.9,1,1, 15.827, 10600.185, 202.752, 52644.542 20/06/27,10:58:51,04,09,1, 11.9,1,1, 15.827, 10600.176, 202.737, 52644.531 20/06/27,10:58:51,05,09,1, 11.9,1,1, 15.827, 10600.184, 202.728, 52644.526 20/06/27,10:58:51,06,09,1, 11.9,1,1, 15.827, 10600.197, 202.747, 52644.533 20/06/27,10:58:51,07,09,1, 11.9,1,1, 15.827, 10600.184, 202.780, 52644.554 20/06/27,10:58:51,08,09,1, 11.9,1,1, 15.827, 10600.190, 202.758, 52644.543 20/06/27,10:58:51,09,09,1, 11.9,1,1, 15.827, 10600.206, 202.760, 52644.524 20/06/27,10:58:51,10,09,1, 11.9,1,1, 15.827, 10600.168, 202.806, 52644.544 20/06/27,10:58:51,11,09,1, 11.9,1,1, 15.827, 10600.184, 202.744, 52644.482 20/06/27,10:58:51,12,09,1, 11.9,1,1, 15.827, 10600.178, 202.754, 52644.555 20/06/27,10:58:51,13,09,1, 11.9,1,1, 15.827, 10600.203, 202.800, 52644.583 20/06/27,10:58:51,14,09,1, 11.9,1,1, 15.827, 10600.182, 202.777, 52644.536 20/06/27,10:58:51,15,09,1, 11.9,1,1, 15.827, 10600.193, 202.759, 52644.542 20/06/27,10:58:51,16,09,1, 11.9,1,1, 15.827, 10600.182, 202.773, 52644.539 20/06/27,10:58:51,17,09,1, 11.9,1,1, 15.827, 10600.182, 202.775, 52644.554 20/06/27,10:58:51,18,09,1, 11.9,1,1, 15.827, 10600.182, 202.790, 52644.564 20/06/27,10:58:51,19,09,1, 11.9,1,1, 15.827, 10600.200, 202.793, 52644.576 20/06/27,10:58:52,00,09,1, 11.8,1,1, 15.826, 10600.193, 202.826, 52644.580 20/06/27,10:58:52,01,09,1, 11.8,1,1, 15.826, 10600.168, 202.792, 52644.542 20/06/27,10:58:52,02,09,1, 11.8,1,1, 15.826, 10600.223, 202.825, 52644.597 20/06/27,10:58:52,03,09,1, 11.8,1,1, 15.826, 10600.176, 202.770, 52644.547 20/06/27,10:58:52,04,09,1, 11.8,1,1, 15.826, 10600.207, 202.814, 52644.540 20/06/27,10:58:52,05,09,1, 11.8,1,1, 15.826, 10600.168, 202.790, 52644.570 20/06/27,10:58:52,06,09,1, 11.8,1,1, 15.826, 10600.190, 202.799, 52644.578 20/06/27,10:58:52,07,09,1, 11.8,1,1, 15.826, 10600.178, 202.819, 52644.591 20/06/27,10:58:52,08,09,1, 11.8,1,1, 15.826, 10600.194, 202.793, 52644.589 20/06/27,10:58:52,09,09,1, 11.8,1,1, 15.826, 10600.209, 202.797, 52644.595 20/06/27,10:58:52,10,09,1, 11.8,1,1, 15.826, 10600.159, 202.786, 52644.577 20/06/27,10:58:52,11,09,1, 11.8,1,1, 15.826, 10600.170, 202.812, 52644.609 20/06/27,10:58:52,12,09,1, 11.8,1,1, 15.826, 10600.189, 202.777, 52644.575 20/06/27,10:58:52,13,09,1, 11.8,1,1, 15.826, 10600.208, 202.776, 52644.734 20/06/27,10:58:52,14,09,1, 11.8,1,1, 15.826, 10600.157, 202.820, 52644.538 20/06/27,10:58:52,15,09,1, 11.8,1,1, 15.826, 10600.129, 202.800, 52644.631 20/06/27,10:58:52,16,09,1, 11.8,1,1, 15.826, 10600.143, 202.781, 52644.596 20/06/27,10:58:52,17,09,1, 11.8,1,1, 15.826, 10600.153, 202.811, 52644.603 20/06/27,10:58:52,18,09,1, 11.8,1,1, 15.826, 10600.177, 202.799, 52644.559 20/06/27,10:58:52,19,09,1, 11.8,1,1, 15.826, 10600.197, 202.826, 52644.580 20/06/27,10:58:53,00,10,1, 11.9,1,1, 15.824, 10600.151, 202.817, 52644.530 20/06/27,10:58:53,01,10,1, 11.9,1,1, 15.824, 10600.166, 202.773, 52644.542 20/06/27,10:58:53,02,10,1, 11.9,1,1, 15.824, 10600.162, 202.816, 52644.549 20/06/27,10:58:53,03,10,1, 11.9,1,1, 15.824, 10600.167, 202.819, 52644.559 20/06/27,10:58:53,04,10,1, 11.9,1,1, 15.824, 10600.186, 202.817, 52644.571 20/06/27,10:58:53,05,10,1, 11.9,1,1, 15.824, 10600.131, 202.797, 52644.550 20/06/27,10:58:53,06,10,1, 11.9,1,1, 15.824, 10600.166, 202.814, 52644.576 20/06/27,10:58:53,07,10,1, 11.9,1,1, 15.824, 10600.141, 202.788, 52644.553 20/06/27,10:58:53,08,10,1, 11.9,1,1, 15.824, 10600.149, 202.824, 52644.567 20/06/27,10:58:53,09,10,1, 11.9,1,1, 15.824, 10600.145, 202.803, 52644.558 20/06/27,10:58:53,10,10,1, 11.9,1,1, 15.824, 10600.146, 202.788, 52644.553 20/06/27,10:58:53,11,10,1, 11.9,1,1, 15.824, 10600.153, 202.824, 52644.597 20/06/27,10:58:53,12,10,1, 11.9,1,1, 15.824, 10600.147, 202.807, 52644.591 20/06/27,10:58:53,13,10,1, 11.9,1,1, 15.824, 10600.148, 202.796, 52644.577 20/06/27,10:58:53,14,10,1, 11.9,1,1, 15.824, 10600.188, 202.836, 52644.594 20/06/27,10:58:53,15,10,1, 11.9,1,1, 15.824, 10600.184, 202.816, 52644.591 20/06/27,10:58:53,16,10,1, 11.9,1,1, 15.824, 10600.140, 202.821, 52644.591 20/06/27,10:58:53,17,10,1, 11.9,1,1, 15.824, 10600.148, 202.825, 52644.546 20/06/27,10:58:53,18,10,1, 11.9,1,1, 15.824, 10600.154, 202.834, 52644.562 20/06/27,10:58:53,19,10,1, 11.9,1,1, 15.824, 10600.154, 202.817, 52644.530 20/06/27,10:58:54,00,10,1, 11.9,1,1, 15.821, 10600.142, 202.855, 52644.600 20/06/27,10:58:54,01,10,1, 11.9,1,1, 15.821, 10600.152, 202.827, 52644.613 20/06/27,10:58:54,02,10,1, 11.9,1,1, 15.821, 10600.121, 202.813, 52644.545 20/06/27,10:58:54,03,10,1, 11.9,1,1, 15.821, 10600.138, 202.831, 52644.566 20/06/27,10:58:54,04,10,1, 11.9,1,1, 15.821, 10600.146, 202.831, 52644.568 20/06/27,10:58:54,05,10,1, 11.9,1,1, 15.821, 10600.129, 202.855, 52644.614 20/06/27,10:58:54,06,10,1, 11.9,1,1, 15.821, 10600.145, 202.819, 52644.583 20/06/27,10:58:54,07,10,1, 11.9,1,1, 15.821, 10600.156, 202.851, 52644.619 20/06/27,10:58:54,08,10,1, 11.9,1,1, 15.821, 10600.123, 202.834, 52644.577 20/06/27,10:58:54,09,10,1, 11.9,1,1, 15.821, 10600.169, 202.836, 52644.570 20/06/27,10:58:54,10,10,1, 11.9,1,1, 15.821, 10600.124, 202.820, 52644.537 20/06/27,10:58:54,11,10,1, 11.9,1,1, 15.821, 10600.120, 202.833, 52644.598 20/06/27,10:58:54,12,10,1, 11.9,1,1, 15.821, 10600.131, 202.830, 52644.571 20/06/27,10:58:54,13,10,1, 11.9,1,1, 15.821, 10600.109, 202.797, 52644.566 20/06/27,10:58:54,14,10,1, 11.9,1,1, 15.821, 10600.140, 202.870, 52644.623 20/06/27,10:58:54,15,10,1, 11.9,1,1, 15.821, 10600.133, 202.816, 52644.599 20/06/27,10:58:54,16,10,1, 11.9,1,1, 15.821, 10600.152, 202.830, 52644.567 20/06/27,10:58:54,17,10,1, 11.9,1,1, 15.821, 10600.127, 202.825, 52644.572 20/06/27,10:58:54,18,10,1, 11.9,1,1, 15.821, 10600.147, 202.838, 52644.585 20/06/27,10:58:54,19,10,1, 11.9,1,1, 15.821, 10600.146, 202.855, 52644.600 20/06/27,10:58:55,00,09,1, 11.9,1,1, 15.824, 10600.109, 202.895, 52644.613 20/06/27,10:58:55,01,09,1, 11.9,1,1, 15.824, 10600.162, 202.873, 52644.604 20/06/27,10:58:55,02,09,1, 11.9,1,1, 15.824, 10600.141, 202.850, 52644.508 20/06/27,10:58:55,03,09,1, 11.9,1,1, 15.824, 10600.207, 202.851, 52644.490 20/06/27,10:58:55,04,09,1, 11.9,1,1, 15.824, 10600.134, 202.863, 52644.564 20/06/27,10:58:55,05,09,1, 11.9,1,1, 15.824, 10600.120, 202.843, 52644.574 20/06/27,10:58:55,06,09,1, 11.9,1,1, 15.824, 10600.118, 202.866, 52644.591 20/06/27,10:58:55,07,09,1, 11.9,1,1, 15.824, 10600.101, 202.844, 52644.602 20/06/27,10:58:55,08,09,1, 11.9,1,1, 15.824, 10600.130, 202.843, 52644.606 20/06/27,10:58:55,09,09,1, 11.9,1,1, 15.824, 10600.146, 202.828, 52644.566 20/06/27,10:58:55,10,09,1, 11.9,1,1, 15.824, 10600.135, 202.871, 52644.598 20/06/27,10:58:55,11,09,1, 11.9,1,1, 15.824, 10600.108, 202.873, 52644.608 20/06/27,10:58:55,12,09,1, 11.9,1,1, 15.824, 10600.103, 202.878, 52644.561 20/06/27,10:58:55,13,09,1, 11.9,1,1, 15.824, 10600.096, 202.925, 52644.630 20/06/27,10:58:55,14,09,1, 11.9,1,1, 15.824, 10600.086, 202.868, 52644.569 20/06/27,10:58:55,15,09,1, 11.9,1,1, 15.824, 10600.120, 202.897, 52644.576 20/06/27,10:58:55,16,09,1, 11.9,1,1, 15.824, 10600.119, 202.870, 52644.577 20/06/27,10:58:55,17,09,1, 11.9,1,1, 15.824, 10600.137, 202.910, 52644.608 20/06/27,10:58:55,18,09,1, 11.9,1,1, 15.824, 10600.127, 202.877, 52644.622 20/06/27,10:58:55,19,09,1, 11.9,1,1, 15.824, 10600.117, 202.895, 52644.613 20/06/27,10:58:56,00,10,1, 11.9,1,1, 15.825, 10600.051, 202.933, 52644.640 20/06/27,10:58:56,01,10,1, 11.9,1,1, 15.825, 10600.134, 202.909, 52644.603 20/06/27,10:58:56,02,10,1, 11.9,1,1, 15.825, 10600.080, 202.876, 52644.618 20/06/27,10:58:56,03,10,1, 11.9,1,1, 15.825, 10600.078, 202.884, 52644.604 20/06/27,10:58:56,04,10,1, 11.9,1,1, 15.825, 10600.100, 202.905, 52644.619 20/06/27,10:58:56,05,10,1, 11.9,1,1, 15.825, 10600.062, 202.913, 52644.609 20/06/27,10:58:56,06,10,1, 11.9,1,1, 15.825, 10600.129, 202.896, 52644.633 20/06/27,10:58:56,07,10,1, 11.9,1,1, 15.825, 10600.099, 202.892, 52644.594 20/06/27,10:58:56,08,10,1, 11.9,1,1, 15.825, 10600.106, 202.924, 52644.634 20/06/27,10:58:56,09,10,1, 11.9,1,1, 15.825, 10600.098, 202.875, 52644.568 20/06/27,10:58:56,10,10,1, 11.9,1,1, 15.825, 10600.088, 202.929, 52644.617 20/06/27,10:58:56,11,10,1, 11.9,1,1, 15.825, 10600.100, 202.902, 52644.656 20/06/27,10:58:56,12,10,1, 11.9,1,1, 15.825, 10600.084, 202.916, 52644.647 20/06/27,10:58:56,13,10,1, 11.9,1,1, 15.825, 10600.075, 202.915, 52644.608 20/06/27,10:58:56,14,10,1, 11.9,1,1, 15.825, 10600.102, 202.925, 52644.671 20/06/27,10:58:56,15,10,1, 11.9,1,1, 15.825, 10600.087, 202.908, 52644.619 20/06/27,10:58:56,16,10,1, 11.9,1,1, 15.825, 10600.055, 202.921, 52644.615 20/06/27,10:58:56,17,10,1, 11.9,1,1, 15.825, 10600.065, 202.936, 52644.629 20/06/27,10:58:56,18,10,1, 11.9,1,1, 15.825, 10600.084, 202.918, 52644.606 20/06/27,10:58:56,19,10,1, 11.9,1,1, 15.825, 10600.052, 202.933, 52644.640 20/06/27,10:58:57,00,09,1, 11.9,1,1, 15.827, 10600.026, 202.965, 52644.616 20/06/27,10:58:57,01,09,1, 11.9,1,1, 15.827, 10600.080, 202.908, 52644.633 20/06/27,10:58:57,02,09,1, 11.9,1,1, 15.827, 10600.068, 202.904, 52644.593 20/06/27,10:58:57,03,09,1, 11.9,1,1, 15.827, 10600.078, 202.904, 52644.625 20/06/27,10:58:57,04,09,1, 11.9,1,1, 15.827, 10600.079, 202.923, 52644.624 20/06/27,10:58:57,05,09,1, 11.9,1,1, 15.827, 10600.068, 202.898, 52644.612 20/06/27,10:58:57,06,09,1, 11.9,1,1, 15.827, 10600.112, 202.920, 52644.582 20/06/27,10:58:57,07,09,1, 11.9,1,1, 15.827, 10600.078, 202.932, 52644.663 20/06/27,10:58:57,08,09,1, 11.9,1,1, 15.827, 10600.089, 202.956, 52644.602 20/06/27,10:58:57,09,09,1, 11.9,1,1, 15.827, 10600.037, 202.919, 52644.611 20/06/27,10:58:57,10,09,1, 11.9,1,1, 15.827, 10600.078, 202.896, 52644.623 20/06/27,10:58:57,11,09,1, 11.9,1,1, 15.827, 10600.067, 202.929, 52644.607 20/06/27,10:58:57,12,09,1, 11.9,1,1, 15.827, 10600.072, 202.940, 52644.619 20/06/27,10:58:57,13,09,1, 11.9,1,1, 15.827, 10600.055, 202.935, 52644.595 20/06/27,10:58:57,14,09,1, 11.9,1,1, 15.827, 10600.062, 202.933, 52644.650 20/06/27,10:58:57,15,09,1, 11.9,1,1, 15.827, 10600.066, 202.970, 52644.655 20/06/27,10:58:57,16,09,1, 11.9,1,1, 15.827, 10600.070, 202.950, 52644.625 20/06/27,10:58:57,17,09,1, 11.9,1,1, 15.827, 10600.062, 202.964, 52644.670 20/06/27,10:58:57,18,09,1, 11.9,1,1, 15.827, 10600.052, 202.945, 52644.595 20/06/27,10:58:57,19,09,1, 11.9,1,1, 15.827, 10600.032, 202.965, 52644.616 20/06/27,10:58:58,00,09,1, 11.9,1,1, 15.825, 10600.017, 203.020, 52644.643 20/06/27,10:58:58,01,09,1, 11.9,1,1, 15.825, 10600.064, 202.961, 52644.635 20/06/27,10:58:58,02,09,1, 11.9,1,1, 15.825, 10600.071, 202.964, 52644.652 20/06/27,10:58:58,03,09,1, 11.9,1,1, 15.825, 10600.055, 202.979, 52644.659 20/06/27,10:58:58,04,09,1, 11.9,1,1, 15.825, 10600.051, 202.971, 52644.632 20/06/27,10:58:58,05,09,1, 11.9,1,1, 15.825, 10600.055, 202.948, 52644.606 20/06/27,10:58:58,06,09,1, 11.9,1,1, 15.825, 10600.078, 202.959, 52644.579 20/06/27,10:58:58,07,09,1, 11.9,1,1, 15.825, 10600.044, 202.977, 52644.578 20/06/27,10:58:58,08,09,1, 11.9,1,1, 15.825, 10600.049, 202.994, 52644.645 20/06/27,10:58:58,09,09,1, 11.9,1,1, 15.825, 10600.029, 202.989, 52644.604 20/06/27,10:58:58,10,09,1, 11.9,1,1, 15.825, 10600.045, 203.000, 52644.631 20/06/27,10:58:58,11,09,1, 11.9,1,1, 15.825, 10600.034, 202.968, 52644.653 20/06/27,10:58:58,12,09,1, 11.9,1,1, 15.825, 10600.037, 202.992, 52644.623 20/06/27,10:58:58,13,09,1, 11.9,1,1, 15.825, 10600.039, 202.980, 52644.637 20/06/27,10:58:58,14,09,1, 11.9,1,1, 15.825, 10600.027, 202.984, 52644.640 20/06/27,10:58:58,15,09,1, 11.9,1,1, 15.825, 10600.032, 203.003, 52644.644 20/06/27,10:58:58,16,09,1, 11.9,1,1, 15.825, 10600.036, 203.022, 52644.640 20/06/27,10:58:58,17,09,1, 11.9,1,1, 15.825, 10600.032, 202.994, 52644.673 20/06/27,10:58:58,18,09,1, 11.9,1,1, 15.825, 10600.036, 203.023, 52644.630 20/06/27,10:58:58,19,09,1, 11.9,1,1, 15.825, 10600.019, 203.020, 52644.643 20/06/27,10:58:59,00,09,1, 11.9,1,1, 15.828, 10599.976, 203.043, 52644.644 20/06/27,10:58:59,01,09,1, 11.9,1,1, 15.828, 10600.025, 203.010, 52644.661 20/06/27,10:58:59,02,09,1, 11.9,1,1, 15.828, 10600.022, 203.016, 52644.674 20/06/27,10:58:59,03,09,1, 11.9,1,1, 15.828, 10600.011, 203.024, 52644.663 20/06/27,10:58:59,04,09,1, 11.9,1,1, 15.828, 10600.032, 203.014, 52644.636 20/06/27,10:58:59,05,09,1, 11.9,1,1, 15.828, 10600.008, 203.035, 52644.653 20/06/27,10:58:59,06,09,1, 11.9,1,1, 15.828, 10599.988, 203.001, 52644.618 20/06/27,10:58:59,07,09,1, 11.9,1,1, 15.828, 10600.006, 203.016, 52644.612 20/06/27,10:58:59,08,09,1, 11.9,1,1, 15.828, 10599.996, 203.021, 52644.614 20/06/27,10:58:59,09,09,1, 11.9,1,1, 15.828, 10599.999, 203.045, 52644.666 20/06/27,10:58:59,10,09,1, 11.9,1,1, 15.828, 10600.002, 203.044, 52644.659 20/06/27,10:58:59,11,09,1, 11.9,1,1, 15.828, 10600.019, 203.029, 52644.671 20/06/27,10:58:59,12,09,1, 11.9,1,1, 15.828, 10599.999, 203.017, 52644.619 20/06/27,10:58:59,13,09,1, 11.9,1,1, 15.828, 10600.007, 203.013, 52644.660 20/06/27,10:58:59,14,09,1, 11.9,1,1, 15.828, 10600.005, 203.031, 52644.633 20/06/27,10:58:59,15,09,1, 11.9,1,1, 15.828, 10599.970, 203.021, 52644.628 20/06/27,10:58:59,16,09,1, 11.9,1,1, 15.828, 10599.969, 203.047, 52644.625 20/06/27,10:58:59,17,09,1, 11.9,1,1, 15.828, 10599.981, 203.053, 52644.640 20/06/27,10:58:59,18,09,1, 11.9,1,1, 15.828, 10599.989, 203.076, 52644.666 20/06/27,10:58:59,19,09,1, 11.9,1,1, 15.828, 10599.979, 203.043, 52644.644 20/06/27,10:59:00,00,09,1, 11.9,1,1, 15.830, 10599.934, 203.102, 52644.683 20/06/27,10:59:00,01,09,1, 11.9,1,1, 15.830, 10599.966, 203.063, 52644.637 20/06/27,10:59:00,02,09,1, 11.9,1,1, 15.830, 10599.949, 203.038, 52644.620 20/06/27,10:59:00,03,09,1, 11.9,1,1, 15.830, 10599.949, 203.090, 52644.671 20/06/27,10:59:00,04,09,1, 11.9,1,1, 15.830, 10599.961, 203.053, 52644.680 20/06/27,10:59:00,05,09,1, 11.9,1,1, 15.830, 10599.955, 203.067, 52644.708 20/06/27,10:59:00,06,09,1, 11.9,1,1, 15.830, 10599.993, 203.061, 52644.690 20/06/27,10:59:00,07,09,1, 11.9,1,1, 15.830, 10599.946, 203.075, 52644.685 20/06/27,10:59:00,08,09,1, 11.9,1,1, 15.830, 10599.954, 203.042, 52644.628 20/06/27,10:59:00,09,09,1, 11.9,1,1, 15.830, 10599.925, 203.068, 52644.682 20/06/27,10:59:00,10,09,1, 11.9,1,1, 15.830, 10599.958, 203.076, 52644.690 20/06/27,10:59:00,11,09,1, 11.9,1,1, 15.830, 10599.950, 203.064, 52644.663 20/06/27,10:59:00,12,09,1, 11.9,1,1, 15.830, 10599.945, 203.080, 52644.654 20/06/27,10:59:00,13,09,1, 11.9,1,1, 15.830, 10599.923, 203.096, 52644.689 20/06/27,10:59:00,14,09,1, 11.9,1,1, 15.830, 10599.928, 203.091, 52644.652 20/06/27,10:59:00,15,09,1, 11.9,1,1, 15.830, 10599.931, 203.110, 52644.676 20/06/27,10:59:00,16,09,1, 11.9,1,1, 15.830, 10599.933, 203.107, 52644.650 20/06/27,10:59:00,17,09,1, 11.9,1,1, 15.830, 10599.926, 203.108, 52644.665 20/06/27,10:59:00,18,09,1, 11.9,1,1, 15.830, 10599.943, 203.098, 52644.663 20/06/27,10:59:00,19,09,1, 11.9,1,1, 15.830, 10599.941, 203.102, 52644.683 20/06/27,10:59:01,00,09,1, 11.9,1,1, 15.829, 10599.884, 203.138, 52644.705 20/06/27,10:59:01,01,09,1, 11.9,1,1, 15.829, 10599.925, 203.086, 52644.669 20/06/27,10:59:01,02,09,1, 11.9,1,1, 15.829, 10599.942, 203.136, 52644.705 20/06/27,10:59:01,03,09,1, 11.9,1,1, 15.829, 10599.934, 203.118, 52644.708 20/06/27,10:59:01,04,09,1, 11.9,1,1, 15.829, 10599.947, 203.152, 52644.707 20/06/27,10:59:01,05,09,1, 11.9,1,1, 15.829, 10599.918, 203.116, 52644.690 20/06/27,10:59:01,06,09,1, 11.9,1,1, 15.829, 10599.932, 203.082, 52644.667 20/06/27,10:59:01,07,09,1, 11.9,1,1, 15.829, 10599.927, 203.136, 52644.702 20/06/27,10:59:01,08,09,1, 11.9,1,1, 15.829, 10599.961, 203.137, 52644.718 20/06/27,10:59:01,09,09,1, 11.9,1,1, 15.829, 10599.937, 203.120, 52644.726 20/06/27,10:59:01,10,09,1, 11.9,1,1, 15.829, 10599.937, 203.130, 52644.682 20/06/27,10:59:01,11,09,1, 11.9,1,1, 15.829, 10599.923, 203.147, 52644.716 20/06/27,10:59:01,12,09,1, 11.9,1,1, 15.829, 10599.916, 203.164, 52644.699 20/06/27,10:59:01,13,09,1, 11.9,1,1, 15.829, 10599.899, 203.138, 52644.700 20/06/27,10:59:01,14,09,1, 11.9,1,1, 15.829, 10599.921, 203.156, 52644.705 20/06/27,10:59:01,15,09,1, 11.9,1,1, 15.829, 10599.919, 203.123, 52644.680 20/06/27,10:59:01,16,09,1, 11.9,1,1, 15.829, 10599.913, 203.123, 52644.688 20/06/27,10:59:01,17,09,1, 11.9,1,1, 15.829, 10599.933, 203.134, 52644.701 20/06/27,10:59:01,18,09,1, 11.9,1,1, 15.829, 10599.919, 203.146, 52644.716 20/06/27,10:59:01,19,09,1, 11.9,1,1, 15.829, 10599.892, 203.138, 52644.705 20/06/27,10:59:02,00,09,1, 11.9,1,1, 15.828, 10599.842, 203.166, 52644.694 20/06/27,10:59:02,01,09,1, 11.9,1,1, 15.828, 10599.906, 203.130, 52644.674 20/06/27,10:59:02,02,09,1, 11.9,1,1, 15.828, 10599.921, 203.120, 52644.678 20/06/27,10:59:02,03,09,1, 11.9,1,1, 15.828, 10599.902, 203.182, 52644.730 20/06/27,10:59:02,04,09,1, 11.9,1,1, 15.828, 10599.901, 203.144, 52644.672 20/06/27,10:59:02,05,09,1, 11.9,1,1, 15.828, 10599.932, 203.181, 52644.718 20/06/27,10:59:02,06,09,1, 11.9,1,1, 15.828, 10599.905, 203.207, 52644.736 20/06/27,10:59:02,07,09,1, 11.9,1,1, 15.828, 10599.914, 203.166, 52644.699 20/06/27,10:59:02,08,09,1, 11.9,1,1, 15.828, 10599.905, 203.176, 52644.686 20/06/27,10:59:02,09,09,1, 11.9,1,1, 15.828, 10599.907, 203.169, 52644.697 20/06/27,10:59:02,10,09,1, 11.9,1,1, 15.828, 10599.876, 203.163, 52644.670 20/06/27,10:59:02,11,09,1, 11.9,1,1, 15.828, 10599.906, 203.175, 52644.773 20/06/27,10:59:02,12,09,1, 11.9,1,1, 15.828, 10599.894, 203.151, 52644.677 20/06/27,10:59:02,13,09,1, 11.9,1,1, 15.828, 10599.869, 203.175, 52644.719 20/06/27,10:59:02,14,09,1, 11.9,1,1, 15.828, 10599.868, 203.180, 52644.728 20/06/27,10:59:02,15,09,1, 11.9,1,1, 15.828, 10599.860, 203.178, 52644.700 20/06/27,10:59:02,16,09,1, 11.9,1,1, 15.828, 10599.903, 203.150, 52644.677 20/06/27,10:59:02,17,09,1, 11.9,1,1, 15.828, 10599.858, 203.166, 52644.653 20/06/27,10:59:02,18,09,1, 11.9,1,1, 15.828, 10599.836, 203.159, 52644.653 20/06/27,10:59:02,19,09,1, 11.9,1,1, 15.828, 10599.849, 203.166, 52644.694 20/06/27,10:59:03,00,09,1, 11.8,1,1, 15.829, 10599.817, 203.190, 52644.678 20/06/27,10:59:03,01,09,1, 11.8,1,1, 15.829, 10599.868, 203.180, 52644.698 20/06/27,10:59:03,02,09,1, 11.8,1,1, 15.829, 10599.845, 203.164, 52644.669 20/06/27,10:59:03,03,09,1, 11.8,1,1, 15.829, 10599.837, 203.172, 52644.694 20/06/27,10:59:03,04,09,1, 11.8,1,1, 15.829, 10599.840, 203.169, 52644.698 20/06/27,10:59:03,05,09,1, 11.8,1,1, 15.829, 10599.849, 203.174, 52644.705 20/06/27,10:59:03,06,09,1, 11.8,1,1, 15.829, 10599.852, 203.171, 52644.707 20/06/27,10:59:03,07,09,1, 11.8,1,1, 15.829, 10599.852, 203.177, 52644.683 20/06/27,10:59:03,08,09,1, 11.8,1,1, 15.829, 10599.820, 203.205, 52644.705 20/06/27,10:59:03,09,09,1, 11.8,1,1, 15.829, 10599.843, 203.186, 52644.718 20/06/27,10:59:03,10,09,1, 11.8,1,1, 15.829, 10599.843, 203.195, 52644.718 20/06/27,10:59:03,11,09,1, 11.8,1,1, 15.829, 10599.855, 203.184, 52644.737 20/06/27,10:59:03,12,09,1, 11.8,1,1, 15.829, 10599.828, 203.188, 52644.698 20/06/27,10:59:03,13,09,1, 11.8,1,1, 15.829, 10599.841, 203.190, 52644.717 20/06/27,10:59:03,14,09,1, 11.8,1,1, 15.829, 10599.841, 203.198, 52644.693 20/06/27,10:59:03,15,09,1, 11.8,1,1, 15.829, 10599.861, 203.191, 52644.711 20/06/27,10:59:03,16,09,1, 11.8,1,1, 15.829, 10599.845, 203.187, 52644.707 20/06/27,10:59:03,17,09,1, 11.8,1,1, 15.829, 10599.814, 203.203, 52644.695 20/06/27,10:59:03,18,09,1, 11.8,1,1, 15.829, 10599.817, 203.214, 52644.955 20/06/27,10:59:03,19,09,1, 11.8,1,1, 15.829, 10599.821, 203.190, 52644.678 20/06/27,10:59:04,00,09,1, 11.9,1,1, 15.830, 10599.759, 203.270, 52644.732 20/06/27,10:59:04,01,09,1, 11.9,1,1, 15.830, 10599.828, 203.218, 52644.677 20/06/27,10:59:04,02,09,1, 11.9,1,1, 15.830, 10599.822, 203.231, 52644.727 20/06/27,10:59:04,03,09,1, 11.9,1,1, 15.830, 10599.799, 203.206, 52644.691 20/06/27,10:59:04,04,09,1, 11.9,1,1, 15.830, 10599.787, 203.213, 52644.713 20/06/27,10:59:04,05,09,1, 11.9,1,1, 15.830, 10599.806, 203.229, 52644.708 20/06/27,10:59:04,06,09,1, 11.9,1,1, 15.830, 10599.777, 203.217, 52644.742 20/06/27,10:59:04,07,09,1, 11.9,1,1, 15.830, 10599.805, 203.235, 52644.753 20/06/27,10:59:04,08,09,1, 11.9,1,1, 15.830, 10599.784, 203.228, 52644.742 20/06/27,10:59:04,09,09,1, 11.9,1,1, 15.830, 10599.755, 203.215, 52644.744 20/06/27,10:59:04,10,09,1, 11.9,1,1, 15.830, 10599.798, 203.231, 52644.742 20/06/27,10:59:04,11,09,1, 11.9,1,1, 15.830, 10599.792, 203.231, 52644.759 20/06/27,10:59:04,12,09,1, 11.9,1,1, 15.830, 10599.818, 203.210, 52644.749 20/06/27,10:59:04,13,09,1, 11.9,1,1, 15.830, 10599.769, 203.209, 52644.754 20/06/27,10:59:04,14,09,1, 11.9,1,1, 15.830, 10599.764, 203.219, 52644.716 20/06/27,10:59:04,15,09,1, 11.9,1,1, 15.830, 10599.769, 203.247, 52644.746 20/06/27,10:59:04,16,09,1, 11.9,1,1, 15.830, 10599.768, 203.243, 52644.727 20/06/27,10:59:04,17,09,1, 11.9,1,1, 15.830, 10599.766, 203.255, 52644.715 20/06/27,10:59:04,18,09,1, 11.9,1,1, 15.830, 10599.743, 203.235, 52644.687 20/06/27,10:59:04,19,09,1, 11.9,1,1, 15.830, 10599.763, 203.270, 52644.732 20/06/27,10:59:05,00,09,1, 11.8,1,1, 15.827, 10599.709, 203.257, 52644.726 20/06/27,10:59:05,01,09,1, 11.8,1,1, 15.827, 10599.763, 203.251, 52644.731 20/06/27,10:59:05,02,09,1, 11.8,1,1, 15.827, 10599.790, 203.280, 52644.752 20/06/27,10:59:05,03,09,1, 11.8,1,1, 15.827, 10599.745, 203.241, 52644.718 20/06/27,10:59:05,04,09,1, 11.8,1,1, 15.827, 10599.760, 203.261, 52644.739 20/06/27,10:59:05,05,09,1, 11.8,1,1, 15.827, 10599.738, 203.270, 52644.697 20/06/27,10:59:05,06,09,1, 11.8,1,1, 15.827, 10599.783, 203.316, 52644.753 20/06/27,10:59:05,07,09,1, 11.8,1,1, 15.827, 10599.736, 203.239, 52644.668 20/06/27,10:59:05,08,09,1, 11.8,1,1, 15.827, 10599.746, 203.221, 52644.669 20/06/27,10:59:05,09,09,1, 11.8,1,1, 15.827, 10599.713, 203.273, 52644.708 20/06/27,10:59:05,10,09,1, 11.8,1,1, 15.827, 10599.768, 203.263, 52644.669 20/06/27,10:59:05,11,09,1, 11.8,1,1, 15.827, 10599.743, 203.303, 52644.720 20/06/27,10:59:05,12,09,1, 11.8,1,1, 15.827, 10599.715, 203.260, 52644.713 20/06/27,10:59:05,13,09,1, 11.8,1,1, 15.827, 10599.732, 203.312, 52644.727 20/06/27,10:59:05,14,09,1, 11.8,1,1, 15.827, 10599.744, 203.282, 52644.730 20/06/27,10:59:05,15,09,1, 11.8,1,1, 15.827, 10599.701, 203.274, 52644.704 20/06/27,10:59:05,16,09,1, 11.8,1,1, 15.827, 10599.741, 203.282, 52644.713 20/06/27,10:59:05,17,09,1, 11.8,1,1, 15.827, 10599.734, 203.278, 52644.736 20/06/27,10:59:05,18,09,1, 11.8,1,1, 15.827, 10599.737, 203.278, 52644.717 20/06/27,10:59:05,19,09,1, 11.8,1,1, 15.827, 10599.715, 203.257, 52644.726 20/06/27,10:59:06,00,09,1, 11.8,1,1, 15.830, 10599.675, 203.348, 52644.729 20/06/27,10:59:06,01,09,1, 11.8,1,1, 15.830, 10599.681, 203.296, 52644.724 20/06/27,10:59:06,02,09,1, 11.8,1,1, 15.830, 10599.714, 203.313, 52644.709 20/06/27,10:59:06,03,09,1, 11.8,1,1, 15.830, 10599.719, 203.327, 52644.673 20/06/27,10:59:06,04,09,1, 11.8,1,1, 15.830, 10599.679, 203.304, 52644.873 20/06/27,10:59:06,05,09,1, 11.8,1,1, 15.830, 10599.721, 203.313, 52644.737 20/06/27,10:59:06,06,09,1, 11.8,1,1, 15.830, 10599.704, 203.299, 52644.713 20/06/27,10:59:06,07,09,1, 11.8,1,1, 15.830, 10599.699, 203.322, 52644.706 20/06/27,10:59:06,08,09,1, 11.8,1,1, 15.830, 10599.718, 203.312, 52644.719 20/06/27,10:59:06,09,09,1, 11.8,1,1, 15.830, 10599.712, 203.315, 52644.703 20/06/27,10:59:06,10,09,1, 11.8,1,1, 15.830, 10599.723, 203.325, 52644.734 20/06/27,10:59:06,11,09,1, 11.8,1,1, 15.830, 10599.712, 203.332, 52644.744 20/06/27,10:59:06,12,09,1, 11.8,1,1, 15.830, 10599.710, 203.352, 52644.806 20/06/27,10:59:06,13,09,1, 11.8,1,1, 15.830, 10599.709, 203.316, 52644.733 20/06/27,10:59:06,14,09,1, 11.8,1,1, 15.830, 10599.704, 203.331, 52644.711 20/06/27,10:59:06,15,09,1, 11.8,1,1, 15.830, 10599.692, 203.298, 52644.730 20/06/27,10:59:06,16,09,1, 11.8,1,1, 15.830, 10599.695, 203.302, 52644.702 20/06/27,10:59:06,17,09,1, 11.8,1,1, 15.830, 10599.682, 203.318, 52644.735 20/06/27,10:59:06,18,09,1, 11.8,1,1, 15.830, 10599.675, 203.314, 52644.693 20/06/27,10:59:06,19,09,1, 11.8,1,1, 15.830, 10599.680, 203.348, 52644.729 20/06/27,10:59:07,00,09,1, 11.9,1,1, 15.829, 10599.650, 203.378, 52644.720 20/06/27,10:59:07,01,09,1, 11.9,1,1, 15.829, 10599.673, 203.363, 52644.742 20/06/27,10:59:07,02,09,1, 11.9,1,1, 15.829, 10599.680, 203.328, 52644.722 20/06/27,10:59:07,03,09,1, 11.9,1,1, 15.829, 10599.671, 203.367, 52644.741 20/06/27,10:59:07,04,09,1, 11.9,1,1, 15.829, 10599.654, 203.340, 52644.695 20/06/27,10:59:07,05,09,1, 11.9,1,1, 15.829, 10599.695, 203.378, 52644.746 20/06/27,10:59:07,06,09,1, 11.9,1,1, 15.829, 10599.640, 203.324, 52644.727 20/06/27,10:59:07,07,09,1, 11.9,1,1, 15.829, 10599.674, 203.353, 52644.727 20/06/27,10:59:07,08,09,1, 11.9,1,1, 15.829, 10599.669, 203.359, 52644.755 20/06/27,10:59:07,09,09,1, 11.9,1,1, 15.829, 10599.657, 203.357, 52644.749 20/06/27,10:59:07,10,09,1, 11.9,1,1, 15.829, 10599.675, 203.355, 52644.732 20/06/27,10:59:07,11,09,1, 11.9,1,1, 15.829, 10599.668, 203.340, 52644.705 20/06/27,10:59:07,12,09,1, 11.9,1,1, 15.829, 10599.666, 203.385, 52644.765 20/06/27,10:59:07,13,09,1, 11.9,1,1, 15.829, 10599.657, 203.356, 52644.718 20/06/27,10:59:07,14,09,1, 11.9,1,1, 15.829, 10599.672, 203.408, 52644.765 20/06/27,10:59:07,15,09,1, 11.9,1,1, 15.829, 10599.660, 203.363, 52644.750 20/06/27,10:59:07,16,09,1, 11.9,1,1, 15.829, 10599.656, 203.367, 52644.733 20/06/27,10:59:07,17,09,1, 11.9,1,1, 15.829, 10599.674, 203.376, 52644.732 20/06/27,10:59:07,18,09,1, 11.9,1,1, 15.829, 10599.642, 203.362, 52644.742 20/06/27,10:59:07,19,09,1, 11.9,1,1, 15.829, 10599.656, 203.378, 52644.720 20/06/27,10:59:08,00,09,1, 11.9,1,1, 15.833, 10599.608, 203.446, 52644.710 20/06/27,10:59:08,01,09,1, 11.9,1,1, 15.833, 10599.669, 203.361, 52644.745 20/06/27,10:59:08,02,09,1, 11.9,1,1, 15.833, 10599.663, 203.411, 52644.744 20/06/27,10:59:08,03,09,1, 11.9,1,1, 15.833, 10599.629, 203.363, 52644.714 20/06/27,10:59:08,04,09,1, 11.9,1,1, 15.833, 10599.627, 203.391, 52644.711 20/06/27,10:59:08,05,09,1, 11.9,1,1, 15.833, 10599.634, 203.446, 52644.740 20/06/27,10:59:08,06,09,1, 11.9,1,1, 15.833, 10599.647, 203.422, 52644.729 20/06/27,10:59:08,07,09,1, 11.9,1,1, 15.833, 10599.627, 203.388, 52644.702 20/06/27,10:59:08,08,09,1, 11.9,1,1, 15.833, 10599.601, 203.407, 52644.733 20/06/27,10:59:08,09,09,1, 11.9,1,1, 15.833, 10599.617, 203.419, 52644.756 20/06/27,10:59:08,10,09,1, 11.9,1,1, 15.833, 10599.622, 203.399, 52644.758 20/06/27,10:59:08,11,09,1, 11.9,1,1, 15.833, 10599.615, 203.386, 52644.731 20/06/27,10:59:08,12,09,1, 11.9,1,1, 15.833, 10599.655, 203.405, 52644.770 20/06/27,10:59:08,13,09,1, 11.9,1,1, 15.833, 10599.614, 203.434, 52644.777 20/06/27,10:59:08,14,09,1, 11.9,1,1, 15.833, 10599.629, 203.428, 52644.787 20/06/27,10:59:08,15,09,1, 11.9,1,1, 15.833, 10599.624, 203.401, 52644.745 20/06/27,10:59:08,16,09,1, 11.9,1,1, 15.833, 10599.625, 203.410, 52644.759 20/06/27,10:59:08,17,09,1, 11.9,1,1, 15.833, 10599.619, 203.417, 52644.733 20/06/27,10:59:08,18,09,1, 11.9,1,1, 15.833, 10599.624, 203.425, 52644.759 20/06/27,10:59:08,19,09,1, 11.9,1,1, 15.833, 10599.615, 203.446, 52644.710 20/06/27,10:59:09,00,10,1, 11.9,1,1, 15.829, 10599.567, 203.459, 52644.732 20/06/27,10:59:09,01,10,1, 11.9,1,1, 15.829, 10599.609, 203.446, 52644.756 20/06/27,10:59:09,02,10,1, 11.9,1,1, 15.829, 10599.604, 203.452, 52644.744 20/06/27,10:59:09,03,10,1, 11.9,1,1, 15.829, 10599.623, 203.458, 52644.761 20/06/27,10:59:09,04,10,1, 11.9,1,1, 15.829, 10599.591, 203.455, 52644.751 20/06/27,10:59:09,05,10,1, 11.9,1,1, 15.829, 10599.587, 203.434, 52644.702 20/06/27,10:59:09,06,10,1, 11.9,1,1, 15.829, 10599.578, 203.429, 52644.718 20/06/27,10:59:09,07,10,1, 11.9,1,1, 15.829, 10599.586, 203.434, 52644.695 20/06/27,10:59:09,08,10,1, 11.9,1,1, 15.829, 10599.623, 203.469, 52644.717 20/06/27,10:59:09,09,10,1, 11.9,1,1, 15.829, 10599.610, 203.430, 52644.734 20/06/27,10:59:09,10,10,1, 11.9,1,1, 15.829, 10599.577, 203.431, 52644.710 20/06/27,10:59:09,11,10,1, 11.9,1,1, 15.829, 10599.571, 203.444, 52644.711 20/06/27,10:59:09,12,10,1, 11.9,1,1, 15.829, 10599.597, 203.449, 52644.747 20/06/27,10:59:09,13,10,1, 11.9,1,1, 15.829, 10599.588, 203.478, 52644.781 20/06/27,10:59:09,14,10,1, 11.9,1,1, 15.829, 10599.609, 203.469, 52644.741 20/06/27,10:59:09,15,10,1, 11.9,1,1, 15.829, 10599.577, 203.450, 52644.712 20/06/27,10:59:09,16,10,1, 11.9,1,1, 15.829, 10599.558, 203.453, 52644.773 20/06/27,10:59:09,17,10,1, 11.9,1,1, 15.829, 10599.615, 203.503, 52644.752 20/06/27,10:59:09,18,10,1, 11.9,1,1, 15.829, 10599.587, 203.458, 52644.750 20/06/27,10:59:09,19,10,1, 11.9,1,1, 15.829, 10599.567, 203.459, 52644.732 20/06/27,10:59:10,00,09,1, 11.8,1,1, 15.829, 10599.508, 203.528, 52644.754 20/06/27,10:59:10,01,09,1, 11.8,1,1, 15.829, 10599.570, 203.484, 52644.727 20/06/27,10:59:10,02,09,1, 11.8,1,1, 15.829, 10599.594, 203.498, 52644.748 20/06/27,10:59:10,03,09,1, 11.8,1,1, 15.829, 10599.578, 203.475, 52644.745 20/06/27,10:59:10,04,09,1, 11.8,1,1, 15.829, 10599.556, 203.503, 52644.706 20/06/27,10:59:10,05,09,1, 11.8,1,1, 15.829, 10599.554, 203.508, 52644.742 20/06/27,10:59:10,06,09,1, 11.8,1,1, 15.829, 10599.547, 203.490, 52644.694 20/06/27,10:59:10,07,09,1, 11.8,1,1, 15.829, 10599.580, 203.525, 52644.769 20/06/27,10:59:10,08,09,1, 11.8,1,1, 15.829, 10599.555, 203.506, 52644.741 20/06/27,10:59:10,09,09,1, 11.8,1,1, 15.829, 10599.565, 203.500, 52644.763 20/06/27,10:59:10,10,09,1, 11.8,1,1, 15.829, 10599.550, 203.478, 52644.703 20/06/27,10:59:10,11,09,1, 11.8,1,1, 15.829, 10599.559, 203.518, 52644.719 20/06/27,10:59:10,12,09,1, 11.8,1,1, 15.829, 10599.545, 203.523, 52644.725 20/06/27,10:59:10,13,09,1, 11.8,1,1, 15.829, 10599.569, 203.523, 52644.761 20/06/27,10:59:10,14,09,1, 11.8,1,1, 15.829, 10599.542, 203.501, 52644.726 20/06/27,10:59:10,15,09,1, 11.8,1,1, 15.829, 10599.569, 203.539, 52644.789 20/06/27,10:59:10,16,09,1, 11.8,1,1, 15.829, 10599.540, 203.515, 52644.760 20/06/27,10:59:10,17,09,1, 11.8,1,1, 15.829, 10599.570, 203.564, 52644.756 20/06/27,10:59:10,18,09,1, 11.8,1,1, 15.829, 10599.551, 203.520, 52644.742 20/06/27,10:59:10,19,09,1, 11.8,1,1, 15.829, 10599.510, 203.528, 52644.754 20/06/27,10:59:11,00,09,1, 11.9,1,1, 15.829, 10599.492, 203.580, 52644.730 20/06/27,10:59:11,01,09,1, 11.9,1,1, 15.829, 10599.546, 203.540, 52644.759 20/06/27,10:59:11,02,09,1, 11.9,1,1, 15.829, 10599.535, 203.545, 52644.770 20/06/27,10:59:11,03,09,1, 11.9,1,1, 15.829, 10599.516, 203.551, 52644.741 20/06/27,10:59:11,04,09,1, 11.9,1,1, 15.829, 10599.541, 203.531, 52644.742 20/06/27,10:59:11,05,09,1, 11.9,1,1, 15.829, 10599.529, 203.537, 52644.756 20/06/27,10:59:11,06,09,1, 11.9,1,1, 15.829, 10599.537, 203.534, 52644.754 20/06/27,10:59:11,07,09,1, 11.9,1,1, 15.829, 10599.567, 203.559, 52644.780 20/06/27,10:59:11,08,09,1, 11.9,1,1, 15.829, 10599.527, 203.568, 52644.771 20/06/27,10:59:11,09,09,1, 11.9,1,1, 15.829, 10599.515, 203.555, 52644.749 20/06/27,10:59:11,10,09,1, 11.9,1,1, 15.829, 10599.495, 203.567, 52644.771 20/06/27,10:59:11,11,09,1, 11.9,1,1, 15.829, 10599.552, 203.582, 52644.797 20/06/27,10:59:11,12,09,1, 11.9,1,1, 15.829, 10599.537, 203.562, 52644.783 20/06/27,10:59:11,13,09,1, 11.9,1,1, 15.829, 10599.528, 203.581, 52644.781 20/06/27,10:59:11,14,09,1, 11.9,1,1, 15.829, 10599.526, 203.571, 52644.757 20/06/27,10:59:11,15,09,1, 11.9,1,1, 15.829, 10599.509, 203.614, 52644.788 20/06/27,10:59:11,16,09,1, 11.9,1,1, 15.829, 10599.528, 203.585, 52644.780 20/06/27,10:59:11,17,09,1, 11.9,1,1, 15.829, 10599.511, 203.603, 52644.784 20/06/27,10:59:11,18,09,1, 11.9,1,1, 15.829, 10599.470, 203.569, 52644.729 20/06/27,10:59:11,19,09,1, 11.9,1,1, 15.829, 10599.493, 203.580, 52644.730 20/06/27,10:59:12,00,09,1, 11.9,1,1, 15.830, 10599.492, 203.629, 52644.830 20/06/27,10:59:12,01,09,1, 11.9,1,1, 15.830, 10599.506, 203.596, 52644.763 20/06/27,10:59:12,02,09,1, 11.9,1,1, 15.830, 10599.502, 203.615, 52644.771 20/06/27,10:59:12,03,09,1, 11.9,1,1, 15.830, 10599.520, 203.639, 52644.752 20/06/27,10:59:12,04,09,1, 11.9,1,1, 15.830, 10599.482, 203.590, 52644.743 20/06/27,10:59:12,05,09,1, 11.9,1,1, 15.830, 10599.507, 203.583, 52644.780 20/06/27,10:59:12,06,09,1, 11.9,1,1, 15.830, 10599.508, 203.586, 52644.774 20/06/27,10:59:12,07,09,1, 11.9,1,1, 15.830, 10599.472, 203.591, 52644.743 20/06/27,10:59:12,08,09,1, 11.9,1,1, 15.830, 10599.483, 203.607, 52644.766 20/06/27,10:59:12,09,09,1, 11.9,1,1, 15.830, 10599.491, 203.657, 52644.815 20/06/27,10:59:12,10,09,1, 11.9,1,1, 15.830, 10599.483, 203.611, 52644.770 20/06/27,10:59:12,11,09,1, 11.9,1,1, 15.830, 10599.475, 203.607, 52644.756 20/06/27,10:59:12,12,09,1, 11.9,1,1, 15.830, 10599.460, 203.607, 52644.775 20/06/27,10:59:12,13,09,1, 11.9,1,1, 15.830, 10599.493, 203.630, 52644.810 20/06/27,10:59:12,14,09,1, 11.9,1,1, 15.830, 10599.476, 203.603, 52644.791 20/06/27,10:59:12,15,09,1, 11.9,1,1, 15.830, 10599.489, 203.643, 52644.780 20/06/27,10:59:12,16,09,1, 11.9,1,1, 15.830, 10599.491, 203.639, 52644.797 20/06/27,10:59:12,17,09,1, 11.9,1,1, 15.830, 10599.474, 203.619, 52644.798 20/06/27,10:59:12,18,09,1, 11.9,1,1, 15.830, 10599.466, 203.616, 52644.789 20/06/27,10:59:12,19,09,1, 11.9,1,1, 15.830, 10599.495, 203.629, 52644.830 20/06/27,10:59:13,00,09,1, 11.9,1,1, 15.833, 10599.433, 203.642, 52644.753 20/06/27,10:59:13,01,09,1, 11.9,1,1, 15.833, 10599.470, 203.626, 52644.802 20/06/27,10:59:13,02,09,1, 11.9,1,1, 15.833, 10599.480, 203.639, 52644.827 20/06/27,10:59:13,03,09,1, 11.9,1,1, 15.833, 10599.470, 203.605, 52644.799 20/06/27,10:59:13,04,09,1, 11.9,1,1, 15.833, 10599.434, 203.588, 52644.793 20/06/27,10:59:13,05,09,1, 11.9,1,1, 15.833, 10599.469, 203.624, 52644.793 20/06/27,10:59:13,06,09,1, 11.9,1,1, 15.833, 10599.467, 203.601, 52644.775 20/06/27,10:59:13,07,09,1, 11.9,1,1, 15.833, 10599.473, 203.617, 52644.763 20/06/27,10:59:13,08,09,1, 11.9,1,1, 15.833, 10599.485, 203.640, 52644.948 20/06/27,10:59:13,09,09,1, 11.9,1,1, 15.833, 10599.483, 203.648, 52644.747 20/06/27,10:59:13,10,09,1, 11.9,1,1, 15.833, 10599.503, 203.653, 52644.715 20/06/27,10:59:13,11,09,1, 11.9,1,1, 15.833, 10599.466, 203.628, 52644.752 20/06/27,10:59:13,12,09,1, 11.9,1,1, 15.833, 10599.462, 203.644, 52644.781 20/06/27,10:59:13,13,09,1, 11.9,1,1, 15.833, 10599.465, 203.633, 52644.677 20/06/27,10:59:13,14,09,1, 11.9,1,1, 15.833, 10599.453, 203.656, 52644.795 20/06/27,10:59:13,15,09,1, 11.9,1,1, 15.833, 10599.461, 203.624, 52644.778 20/06/27,10:59:13,16,09,1, 11.9,1,1, 15.833, 10599.473, 203.610, 52644.769 20/06/27,10:59:13,17,09,1, 11.9,1,1, 15.833, 10599.438, 203.640, 52644.769 20/06/27,10:59:13,18,09,1, 11.9,1,1, 15.833, 10599.434, 203.653, 52644.852 20/06/27,10:59:13,19,09,1, 11.9,1,1, 15.833, 10599.438, 203.642, 52644.753 20/06/27,10:59:14,00,09,1, 11.9,1,1, 15.830, 10599.442, 203.729, 52644.817 20/06/27,10:59:14,01,09,1, 11.9,1,1, 15.830, 10599.447, 203.685, 52644.814 20/06/27,10:59:14,02,09,1, 11.9,1,1, 15.830, 10599.457, 203.675, 52644.817 20/06/27,10:59:14,03,09,1, 11.9,1,1, 15.830, 10599.437, 203.669, 52644.824 20/06/27,10:59:14,04,09,1, 11.9,1,1, 15.830, 10599.434, 203.644, 52644.763 20/06/27,10:59:14,05,09,1, 11.9,1,1, 15.830, 10599.435, 203.680, 52644.797 20/06/27,10:59:14,06,09,1, 11.9,1,1, 15.830, 10599.435, 203.694, 52644.829 20/06/27,10:59:14,07,09,1, 11.9,1,1, 15.830, 10599.432, 203.682, 52644.814 20/06/27,10:59:14,08,09,1, 11.9,1,1, 15.830, 10599.406, 203.684, 52644.809 20/06/27,10:59:14,09,09,1, 11.9,1,1, 15.830, 10599.432, 203.678, 52644.828 20/06/27,10:59:14,10,09,1, 11.9,1,1, 15.830, 10599.424, 203.724, 52644.792 20/06/27,10:59:14,11,09,1, 11.9,1,1, 15.830, 10599.429, 203.693, 52644.746 20/06/27,10:59:14,12,09,1, 11.9,1,1, 15.830, 10599.404, 203.657, 52644.760 20/06/27,10:59:14,13,09,1, 11.9,1,1, 15.830, 10599.437, 203.670, 52644.757 20/06/27,10:59:14,14,09,1, 11.9,1,1, 15.830, 10599.400, 203.673, 52644.763 20/06/27,10:59:14,15,09,1, 11.9,1,1, 15.830, 10599.435, 203.701, 52644.770 20/06/27,10:59:14,16,09,1, 11.9,1,1, 15.830, 10599.447, 203.732, 52644.803 20/06/27,10:59:14,17,09,1, 11.9,1,1, 15.830, 10599.424, 203.704, 52644.806 20/06/27,10:59:14,18,09,1, 11.9,1,1, 15.830, 10599.427, 203.722, 52644.822 20/06/27,10:59:14,19,09,1, 11.9,1,1, 15.830, 10599.444, 203.729, 52644.817 20/06/27,10:59:15,00,09,1, 11.9,1,1, 15.829, 10599.375, 203.677, 52644.786 20/06/27,10:59:15,01,09,1, 11.9,1,1, 15.829, 10599.402, 203.717, 52644.810 20/06/27,10:59:15,02,09,1, 11.9,1,1, 15.829, 10599.392, 203.701, 52644.843 20/06/27,10:59:15,03,09,1, 11.9,1,1, 15.829, 10599.388, 203.700, 52644.792 20/06/27,10:59:15,04,09,1, 11.9,1,1, 15.829, 10599.430, 203.723, 52644.841 20/06/27,10:59:15,05,09,1, 11.9,1,1, 15.829, 10599.420, 203.764, 52644.833 20/06/27,10:59:15,06,09,1, 11.9,1,1, 15.829, 10599.395, 203.720, 52644.825 20/06/27,10:59:15,07,09,1, 11.9,1,1, 15.829, 10599.398, 203.700, 52644.778 20/06/27,10:59:15,08,09,1, 11.9,1,1, 15.829, 10599.384, 203.686, 52644.754 20/06/27,10:59:15,09,09,1, 11.9,1,1, 15.829, 10599.397, 203.693, 52644.783 20/06/27,10:59:15,10,09,1, 11.9,1,1, 15.829, 10599.439, 203.686, 52644.795 20/06/27,10:59:15,11,09,1, 11.9,1,1, 15.829, 10599.377, 203.743, 52644.792 20/06/27,10:59:15,12,09,1, 11.9,1,1, 15.829, 10599.379, 203.731, 52644.791 20/06/27,10:59:15,13,09,1, 11.9,1,1, 15.829, 10599.386, 203.729, 52644.810 20/06/27,10:59:15,14,09,1, 11.9,1,1, 15.829, 10599.384, 203.732, 52644.817 20/06/27,10:59:15,15,09,1, 11.9,1,1, 15.829, 10599.399, 203.742, 52644.805 20/06/27,10:59:15,16,09,1, 11.9,1,1, 15.829, 10599.384, 203.737, 52644.789 20/06/27,10:59:15,17,09,1, 11.9,1,1, 15.829, 10599.391, 203.721, 52644.786 20/06/27,10:59:15,18,09,1, 11.9,1,1, 15.829, 10599.415, 203.745, 52644.780 20/06/27,10:59:15,19,09,1, 11.9,1,1, 15.829, 10599.377, 203.677, 52644.786 20/06/27,10:59:16,00,09,1, 11.8,1,1, 15.830, 10599.341, 203.716, 52644.781 20/06/27,10:59:16,01,09,1, 11.8,1,1, 15.830, 10599.386, 203.720, 52644.792 20/06/27,10:59:16,02,09,1, 11.8,1,1, 15.830, 10599.407, 203.719, 52644.800 20/06/27,10:59:16,03,09,1, 11.8,1,1, 15.830, 10599.375, 203.687, 52644.792 20/06/27,10:59:16,04,09,1, 11.8,1,1, 15.830, 10599.368, 203.733, 52644.811 20/06/27,10:59:16,05,09,1, 11.8,1,1, 15.830, 10599.377, 203.691, 52644.809 20/06/27,10:59:16,06,09,1, 11.8,1,1, 15.830, 10599.366, 203.733, 52644.835 20/06/27,10:59:16,07,09,1, 11.8,1,1, 15.830, 10599.414, 203.783, 52644.860 20/06/27,10:59:16,08,09,1, 11.8,1,1, 15.830, 10599.353, 203.700, 52644.810 20/06/27,10:59:16,09,09,1, 11.8,1,1, 15.830, 10599.420, 203.722, 52644.840 20/06/27,10:59:16,10,09,1, 11.8,1,1, 15.830, 10599.371, 203.712, 52644.824 20/06/27,10:59:16,11,09,1, 11.8,1,1, 15.830, 10599.366, 203.716, 52644.782 20/06/27,10:59:16,12,09,1, 11.8,1,1, 15.830, 10599.353, 203.731, 52644.829 20/06/27,10:59:16,13,09,1, 11.8,1,1, 15.830, 10599.388, 203.794, 52644.863 20/06/27,10:59:16,14,09,1, 11.8,1,1, 15.830, 10599.347, 203.719, 52644.779 20/06/27,10:59:16,15,09,1, 11.8,1,1, 15.830, 10599.387, 203.749, 52644.810 20/06/27,10:59:16,16,09,1, 11.8,1,1, 15.830, 10599.349, 203.730, 52644.811 20/06/27,10:59:16,17,09,1, 11.8,1,1, 15.830, 10599.370, 203.742, 52644.815 20/06/27,10:59:16,18,09,1, 11.8,1,1, 15.830, 10599.362, 203.742, 52644.805 20/06/27,10:59:16,19,09,1, 11.8,1,1, 15.830, 10599.347, 203.716, 52644.781 20/06/27,10:59:17,00,09,1, 11.8,1,1, 15.831, 10599.308, 203.759, 52644.850 20/06/27,10:59:17,01,09,1, 11.8,1,1, 15.831, 10599.352, 203.742, 52644.822 20/06/27,10:59:17,02,09,1, 11.8,1,1, 15.831, 10599.317, 203.735, 52644.810 20/06/27,10:59:17,03,09,1, 11.8,1,1, 15.831, 10599.303, 203.758, 52644.827 20/06/27,10:59:17,04,09,1, 11.8,1,1, 15.831, 10599.324, 203.774, 52644.756 20/06/27,10:59:17,05,09,1, 11.8,1,1, 15.831, 10599.336, 203.724, 52644.717 20/06/27,10:59:17,06,09,1, 11.8,1,1, 15.831, 10599.285, 203.744, 52644.848 20/06/27,10:59:17,07,09,1, 11.8,1,1, 15.831, 10599.316, 203.750, 52644.857 20/06/27,10:59:17,08,09,1, 11.8,1,1, 15.831, 10599.327, 203.737, 52644.847 20/06/27,10:59:17,09,09,1, 11.8,1,1, 15.831, 10599.300, 203.746, 52644.840 20/06/27,10:59:17,10,09,1, 11.8,1,1, 15.831, 10599.306, 203.741, 52644.837 20/06/27,10:59:17,11,09,1, 11.8,1,1, 15.831, 10599.327, 203.770, 52644.852 20/06/27,10:59:17,12,09,1, 11.8,1,1, 15.831, 10599.306, 203.771, 52644.860 20/06/27,10:59:17,13,09,1, 11.8,1,1, 15.831, 10599.327, 203.754, 52644.851 20/06/27,10:59:17,14,09,1, 11.8,1,1, 15.831, 10599.331, 203.746, 52644.827 20/06/27,10:59:17,15,09,1, 11.8,1,1, 15.831, 10599.304, 203.759, 52644.852 20/06/27,10:59:17,16,09,1, 11.8,1,1, 15.831, 10599.295, 203.729, 52644.817 20/06/27,10:59:17,17,09,1, 11.8,1,1, 15.831, 10599.305, 203.795, 52644.864 20/06/27,10:59:17,18,09,1, 11.8,1,1, 15.831, 10599.293, 203.759, 52644.804 20/06/27,10:59:17,19,09,1, 11.8,1,1, 15.831, 10599.309, 203.759, 52644.850 20/06/27,10:59:18,00,09,1, 11.9,1,1, 15.831, 10599.283, 203.783, 52644.822 20/06/27,10:59:18,01,09,1, 11.9,1,1, 15.831, 10599.299, 203.781, 52644.815 20/06/27,10:59:18,02,09,1, 11.9,1,1, 15.831, 10599.313, 203.789, 52644.831 20/06/27,10:59:18,03,09,1, 11.9,1,1, 15.831, 10599.314, 203.792, 52644.871 20/06/27,10:59:18,04,09,1, 11.9,1,1, 15.831, 10599.276, 203.774, 52644.851 20/06/27,10:59:18,05,09,1, 11.9,1,1, 15.831, 10599.323, 203.820, 52644.889 20/06/27,10:59:18,06,09,1, 11.9,1,1, 15.831, 10599.310, 203.766, 52644.840 20/06/27,10:59:18,07,09,1, 11.9,1,1, 15.831, 10599.304, 203.851, 52644.831 20/06/27,10:59:18,08,09,1, 11.9,1,1, 15.831, 10599.284, 203.772, 52644.800 20/06/27,10:59:18,09,09,1, 11.9,1,1, 15.831, 10599.297, 203.827, 52644.858 20/06/27,10:59:18,10,09,1, 11.9,1,1, 15.831, 10599.258, 203.796, 52644.839 20/06/27,10:59:18,11,09,1, 11.9,1,1, 15.831, 10599.284, 203.817, 52644.856 20/06/27,10:59:18,12,09,1, 11.9,1,1, 15.831, 10599.305, 203.799, 52644.863 20/06/27,10:59:18,13,09,1, 11.9,1,1, 15.831, 10599.274, 203.790, 52644.848 20/06/27,10:59:18,14,09,1, 11.9,1,1, 15.831, 10599.305, 203.818, 52644.844 20/06/27,10:59:18,15,09,1, 11.9,1,1, 15.831, 10599.267, 203.802, 52644.822 20/06/27,10:59:18,16,09,1, 11.9,1,1, 15.831, 10599.307, 203.844, 52644.847 20/06/27,10:59:18,17,09,1, 11.9,1,1, 15.831, 10599.273, 203.757, 52644.820 20/06/27,10:59:18,18,09,1, 11.9,1,1, 15.831, 10599.280, 203.836, 52644.861 20/06/27,10:59:18,19,09,1, 11.9,1,1, 15.831, 10599.291, 203.783, 52644.822 20/06/27,10:59:19,00,09,1, 11.8,1,1, 15.830, 10599.250, 203.810, 52644.845 20/06/27,10:59:19,01,09,1, 11.8,1,1, 15.830, 10599.276, 203.809, 52644.847 20/06/27,10:59:19,02,09,1, 11.8,1,1, 15.830, 10599.296, 203.761, 52644.838 20/06/27,10:59:19,03,09,1, 11.8,1,1, 15.830, 10599.283, 203.820, 52644.873 20/06/27,10:59:19,04,09,1, 11.8,1,1, 15.830, 10599.282, 203.804, 52644.860 20/06/27,10:59:19,05,09,1, 11.8,1,1, 15.830, 10599.279, 203.800, 52644.889 20/06/27,10:59:19,06,09,1, 11.8,1,1, 15.830, 10599.255, 203.823, 52644.866 20/06/27,10:59:19,07,09,1, 11.8,1,1, 15.830, 10599.284, 203.821, 52644.878 20/06/27,10:59:19,08,09,1, 11.8,1,1, 15.830, 10599.276, 203.799, 52644.829 20/06/27,10:59:19,09,09,1, 11.8,1,1, 15.830, 10599.302, 203.820, 52644.867 20/06/27,10:59:19,10,09,1, 11.8,1,1, 15.830, 10599.271, 203.822, 52644.869 20/06/27,10:59:19,11,09,1, 11.8,1,1, 15.830, 10599.281, 203.816, 52644.820 20/06/27,10:59:19,12,09,1, 11.8,1,1, 15.830, 10599.234, 203.795, 52644.850 20/06/27,10:59:19,13,09,1, 11.8,1,1, 15.830, 10599.262, 203.795, 52644.865 20/06/27,10:59:19,14,09,1, 11.8,1,1, 15.830, 10599.261, 203.844, 52644.875 20/06/27,10:59:19,15,09,1, 11.8,1,1, 15.830, 10599.242, 203.767, 52644.847 20/06/27,10:59:19,16,09,1, 11.8,1,1, 15.830, 10599.254, 203.788, 52644.867 20/06/27,10:59:19,17,09,1, 11.8,1,1, 15.830, 10599.260, 203.803, 52644.825 20/06/27,10:59:19,18,09,1, 11.8,1,1, 15.830, 10599.271, 203.800, 52644.847 20/06/27,10:59:19,19,09,1, 11.8,1,1, 15.830, 10599.256, 203.810, 52644.845 20/06/27,10:59:20,00,09,1, 11.9,1,1, 15.835, 10599.208, 203.795, 52644.861 20/06/27,10:59:20,01,09,1, 11.9,1,1, 15.835, 10599.247, 203.790, 52644.850 20/06/27,10:59:20,02,09,1, 11.9,1,1, 15.835, 10599.252, 203.792, 52644.835 20/06/27,10:59:20,03,09,1, 11.9,1,1, 15.835, 10599.231, 203.805, 52644.830 20/06/27,10:59:20,04,09,1, 11.9,1,1, 15.835, 10599.234, 203.828, 52644.885 20/06/27,10:59:20,05,09,1, 11.9,1,1, 15.835, 10599.236, 203.790, 52644.829 20/06/27,10:59:20,06,09,1, 11.9,1,1, 15.835, 10599.238, 203.789, 52644.854 20/06/27,10:59:20,07,09,1, 11.9,1,1, 15.835, 10599.234, 203.800, 52644.867 20/06/27,10:59:20,08,09,1, 11.9,1,1, 15.835, 10599.219, 203.836, 52644.841 20/06/27,10:59:20,09,09,1, 11.9,1,1, 15.835, 10599.230, 203.819, 52644.848 20/06/27,10:59:20,10,09,1, 11.9,1,1, 15.835, 10599.228, 203.804, 52644.846 20/06/27,10:59:20,11,09,1, 11.9,1,1, 15.835, 10599.236, 203.811, 52644.870 20/06/27,10:59:20,12,09,1, 11.9,1,1, 15.835, 10599.200, 203.791, 52644.885 20/06/27,10:59:20,13,09,1, 11.9,1,1, 15.835, 10599.196, 203.796, 52644.906 20/06/27,10:59:20,14,09,1, 11.9,1,1, 15.835, 10599.233, 203.811, 52644.882 20/06/27,10:59:20,15,09,1, 11.9,1,1, 15.835, 10599.216, 203.814, 52644.899 20/06/27,10:59:20,16,09,1, 11.9,1,1, 15.835, 10599.231, 203.825, 52644.882 20/06/27,10:59:20,17,09,1, 11.9,1,1, 15.835, 10599.218, 203.807, 52644.872 20/06/27,10:59:20,18,09,1, 11.9,1,1, 15.835, 10599.203, 203.801, 52644.915 20/06/27,10:59:20,19,09,1, 11.9,1,1, 15.835, 10599.213, 203.795, 52644.861 20/06/27,10:59:21,00,09,1, 11.9,1,1, 15.832, 10599.166, 203.857, 52644.883 20/06/27,10:59:21,01,09,1, 11.9,1,1, 15.832, 10599.196, 203.808, 52644.885 20/06/27,10:59:21,02,09,1, 11.9,1,1, 15.832, 10599.199, 203.823, 52644.880 20/06/27,10:59:21,03,09,1, 11.9,1,1, 15.832, 10599.191, 203.793, 52644.848 20/06/27,10:59:21,04,09,1, 11.9,1,1, 15.832, 10599.194, 203.813, 52644.885 20/06/27,10:59:21,05,09,1, 11.9,1,1, 15.832, 10599.201, 203.822, 52644.907 20/06/27,10:59:21,06,09,1, 11.9,1,1, 15.832, 10599.180, 203.844, 52644.862 20/06/27,10:59:21,07,09,1, 11.9,1,1, 15.832, 10599.167, 203.831, 52644.851 20/06/27,10:59:21,08,09,1, 11.9,1,1, 15.832, 10599.198, 203.839, 52644.909 20/06/27,10:59:21,09,09,1, 11.9,1,1, 15.832, 10599.185, 203.824, 52644.858 20/06/27,10:59:21,10,09,1, 11.9,1,1, 15.832, 10599.162, 203.805, 52644.887 20/06/27,10:59:21,11,09,1, 11.9,1,1, 15.832, 10599.156, 203.828, 52644.881 20/06/27,10:59:21,12,09,1, 11.9,1,1, 15.832, 10599.207, 203.852, 52644.921 20/06/27,10:59:21,13,09,1, 11.9,1,1, 15.832, 10599.187, 203.829, 52644.879 20/06/27,10:59:21,14,09,1, 11.9,1,1, 15.832, 10599.170, 203.793, 52644.877 20/06/27,10:59:21,15,09,1, 11.9,1,1, 15.832, 10599.164, 203.834, 52644.916 20/06/27,10:59:21,16,09,1, 11.9,1,1, 15.832, 10599.186, 203.851, 52644.895 20/06/27,10:59:21,17,09,1, 11.9,1,1, 15.832, 10599.167, 203.844, 52644.899 20/06/27,10:59:21,18,09,1, 11.9,1,1, 15.832, 10599.180, 203.851, 52644.904 20/06/27,10:59:21,19,09,1, 11.9,1,1, 15.832, 10599.172, 203.857, 52644.883 20/06/27,10:59:22,00,10,1, 11.9,1,1, 15.832, 10599.133, 203.863, 52644.847 20/06/27,10:59:22,01,10,1, 11.9,1,1, 15.832, 10599.176, 203.869, 52644.875 20/06/27,10:59:22,02,10,1, 11.9,1,1, 15.832, 10599.153, 203.851, 52644.881 20/06/27,10:59:22,03,10,1, 11.9,1,1, 15.832, 10599.168, 203.846, 52644.847 20/06/27,10:59:22,04,10,1, 11.9,1,1, 15.832, 10599.171, 203.834, 52644.872 20/06/27,10:59:22,05,10,1, 11.9,1,1, 15.832, 10599.163, 203.889, 52644.876 20/06/27,10:59:22,06,10,1, 11.9,1,1, 15.832, 10599.138, 203.895, 52644.877 20/06/27,10:59:22,07,10,1, 11.9,1,1, 15.832, 10599.170, 203.873, 52644.853 20/06/27,10:59:22,08,10,1, 11.9,1,1, 15.832, 10599.138, 203.882, 52644.875 20/06/27,10:59:22,09,10,1, 11.9,1,1, 15.832, 10599.150, 203.869, 52644.849 20/06/27,10:59:22,10,10,1, 11.9,1,1, 15.832, 10599.147, 203.892, 52644.849 20/06/27,10:59:22,11,10,1, 11.9,1,1, 15.832, 10599.153, 203.892, 52644.864 20/06/27,10:59:22,12,10,1, 11.9,1,1, 15.832, 10599.178, 203.895, 52644.876 20/06/27,10:59:22,13,10,1, 11.9,1,1, 15.832, 10599.157, 203.861, 52644.869 20/06/27,10:59:22,14,10,1, 11.9,1,1, 15.832, 10599.175, 203.922, 52644.915 20/06/27,10:59:22,15,10,1, 11.9,1,1, 15.832, 10599.140, 203.866, 52644.900 20/06/27,10:59:22,16,10,1, 11.9,1,1, 15.832, 10599.162, 203.887, 52644.877 20/06/27,10:59:22,17,10,1, 11.9,1,1, 15.832, 10599.161, 203.875, 52644.862 20/06/27,10:59:22,18,10,1, 11.9,1,1, 15.832, 10599.156, 203.864, 52644.877 20/06/27,10:59:22,19,10,1, 11.9,1,1, 15.832, 10599.133, 203.863, 52644.847 20/06/27,10:59:23,00,10,1, 11.9,1,1, 15.831, 10599.099, 203.878, 52644.895 20/06/27,10:59:23,01,10,1, 11.9,1,1, 15.831, 10599.133, 203.867, 52644.920 20/06/27,10:59:23,02,10,1, 11.9,1,1, 15.831, 10599.134, 203.877, 52644.926 20/06/27,10:59:23,03,10,1, 11.9,1,1, 15.831, 10599.139, 203.863, 52644.911 20/06/27,10:59:23,04,10,1, 11.9,1,1, 15.831, 10599.119, 203.875, 52644.865 20/06/27,10:59:23,05,10,1, 11.9,1,1, 15.831, 10599.124, 203.869, 52644.915 20/06/27,10:59:23,06,10,1, 11.9,1,1, 15.831, 10599.120, 203.890, 52644.893 20/06/27,10:59:23,07,10,1, 11.9,1,1, 15.831, 10599.149, 203.857, 52644.920 20/06/27,10:59:23,08,10,1, 11.9,1,1, 15.831, 10599.128, 203.864, 52644.882 20/06/27,10:59:23,09,10,1, 11.9,1,1, 15.831, 10599.104, 203.867, 52644.925 20/06/27,10:59:23,10,10,1, 11.9,1,1, 15.831, 10599.141, 203.867, 52644.890 20/06/27,10:59:23,11,10,1, 11.9,1,1, 15.831, 10599.105, 203.854, 52644.907 20/06/27,10:59:23,12,10,1, 11.9,1,1, 15.831, 10599.080, 203.839, 52644.708 20/06/27,10:59:23,13,10,1, 11.9,1,1, 15.831, 10599.066, 203.878, 52644.937 20/06/27,10:59:23,14,10,1, 11.9,1,1, 15.831, 10599.098, 203.854, 52644.921 20/06/27,10:59:23,15,10,1, 11.9,1,1, 15.831, 10599.083, 203.848, 52644.930 20/06/27,10:59:23,16,10,1, 11.9,1,1, 15.831, 10599.107, 203.861, 52644.963 20/06/27,10:59:23,17,10,1, 11.9,1,1, 15.831, 10599.085, 203.862, 52644.918 20/06/27,10:59:23,18,10,1, 11.9,1,1, 15.831, 10599.085, 203.858, 52644.912 20/06/27,10:59:23,19,10,1, 11.9,1,1, 15.831, 10599.100, 203.878, 52644.895 20/06/27,10:59:24,00,10,1, 11.8,1,1, 15.829, 10599.024, 203.902, 52644.925 20/06/27,10:59:24,01,10,1, 11.8,1,1, 15.829, 10599.085, 203.887, 52644.964 20/06/27,10:59:24,02,10,1, 11.8,1,1, 15.829, 10599.107, 203.856, 52644.927 20/06/27,10:59:24,03,10,1, 11.8,1,1, 15.829, 10599.095, 203.859, 52644.939 20/06/27,10:59:24,04,10,1, 11.8,1,1, 15.829, 10599.084, 203.870, 52644.918 20/06/27,10:59:24,05,10,1, 11.8,1,1, 15.829, 10599.082, 203.888, 52644.906 20/06/27,10:59:24,06,10,1, 11.8,1,1, 15.829, 10599.128, 203.913, 52645.119 20/06/27,10:59:24,07,10,1, 11.8,1,1, 15.829, 10599.064, 203.872, 52644.835 20/06/27,10:59:24,08,10,1, 11.8,1,1, 15.829, 10599.074, 203.903, 52644.914 20/06/27,10:59:24,09,10,1, 11.8,1,1, 15.829, 10599.070, 203.898, 52644.926 20/06/27,10:59:24,10,10,1, 11.8,1,1, 15.829, 10599.062, 203.898, 52644.911 20/06/27,10:59:24,11,10,1, 11.8,1,1, 15.829, 10599.048, 203.913, 52644.923 20/06/27,10:59:24,12,10,1, 11.8,1,1, 15.829, 10599.045, 203.889, 52644.931 20/06/27,10:59:24,13,10,1, 11.8,1,1, 15.829, 10599.074, 203.911, 52644.946 20/06/27,10:59:24,14,10,1, 11.8,1,1, 15.829, 10599.061, 203.885, 52644.935 20/06/27,10:59:24,15,10,1, 11.8,1,1, 15.829, 10599.069, 203.901, 52644.911 20/06/27,10:59:24,16,10,1, 11.8,1,1, 15.829, 10599.038, 203.868, 52644.898 20/06/27,10:59:24,17,10,1, 11.8,1,1, 15.829, 10599.060, 203.898, 52644.936 20/06/27,10:59:24,18,10,1, 11.8,1,1, 15.829, 10599.039, 203.897, 52644.927 20/06/27,10:59:24,19,10,1, 11.8,1,1, 15.829, 10599.028, 203.902, 52644.925 20/06/27,10:59:25,00,09,1, 11.8,1,1, 15.833, 10599.024, 203.919, 52644.952 20/06/27,10:59:25,01,09,1, 11.8,1,1, 15.833, 10599.042, 203.882, 52644.932 20/06/27,10:59:25,02,09,1, 11.8,1,1, 15.833, 10599.056, 203.900, 52644.919 20/06/27,10:59:25,03,09,1, 11.8,1,1, 15.833, 10599.067, 203.912, 52644.949 20/06/27,10:59:25,04,09,1, 11.8,1,1, 15.833, 10599.036, 203.899, 52644.955 20/06/27,10:59:25,05,09,1, 11.8,1,1, 15.833, 10599.037, 203.937, 52644.968 20/06/27,10:59:25,06,09,1, 11.8,1,1, 15.833, 10599.052, 203.885, 52644.935 20/06/27,10:59:25,07,09,1, 11.8,1,1, 15.833, 10599.039, 203.930, 52644.921 20/06/27,10:59:25,08,09,1, 11.8,1,1, 15.833, 10599.043, 203.915, 52644.923 20/06/27,10:59:25,09,09,1, 11.8,1,1, 15.833, 10599.016, 203.900, 52644.949 20/06/27,10:59:25,10,09,1, 11.8,1,1, 15.833, 10599.040, 203.920, 52644.963 20/06/27,10:59:25,11,09,1, 11.8,1,1, 15.833, 10599.042, 203.915, 52644.924 20/06/27,10:59:25,12,09,1, 11.8,1,1, 15.833, 10599.044, 203.936, 52644.968 20/06/27,10:59:25,13,09,1, 11.8,1,1, 15.833, 10599.042, 203.934, 52644.956 20/06/27,10:59:25,14,09,1, 11.8,1,1, 15.833, 10599.012, 203.906, 52644.971 20/06/27,10:59:25,15,09,1, 11.8,1,1, 15.833, 10599.021, 203.927, 52644.977 20/06/27,10:59:25,16,09,1, 11.8,1,1, 15.833, 10599.019, 203.912, 52644.946 20/06/27,10:59:25,17,09,1, 11.8,1,1, 15.833, 10599.051, 203.943, 52644.998 20/06/27,10:59:25,18,09,1, 11.8,1,1, 15.833, 10598.981, 203.860, 52644.897 20/06/27,10:59:25,19,09,1, 11.8,1,1, 15.833, 10599.032, 203.919, 52644.952 20/06/27,10:59:26,00,09,1, 11.9,1,1, 15.835, 10598.991, 203.954, 52644.938 20/06/27,10:59:26,01,09,1, 11.9,1,1, 15.835, 10599.029, 203.925, 52644.959 20/06/27,10:59:26,02,09,1, 11.9,1,1, 15.835, 10599.016, 203.870, 52644.911 20/06/27,10:59:26,03,09,1, 11.9,1,1, 15.835, 10599.009, 203.901, 52644.913 20/06/27,10:59:26,04,09,1, 11.9,1,1, 15.835, 10598.993, 203.964, 52644.970 20/06/27,10:59:26,05,09,1, 11.9,1,1, 15.835, 10599.004, 203.912, 52644.930 20/06/27,10:59:26,06,09,1, 11.9,1,1, 15.835, 10599.000, 203.921, 52644.953 20/06/27,10:59:26,07,09,1, 11.9,1,1, 15.835, 10599.019, 203.925, 52644.950 20/06/27,10:59:26,08,09,1, 11.9,1,1, 15.835, 10599.014, 203.925, 52644.916 20/06/27,10:59:26,09,09,1, 11.9,1,1, 15.835, 10598.989, 203.890, 52644.874 20/06/27,10:59:26,10,09,1, 11.9,1,1, 15.835, 10599.013, 203.935, 52644.956 20/06/27,10:59:26,11,09,1, 11.9,1,1, 15.835, 10598.999, 203.947, 52644.914 20/06/27,10:59:26,12,09,1, 11.9,1,1, 15.835, 10599.014, 203.944, 52644.922 20/06/27,10:59:26,13,09,1, 11.9,1,1, 15.835, 10598.967, 203.931, 52644.928 20/06/27,10:59:26,14,09,1, 11.9,1,1, 15.835, 10598.976, 203.950, 52644.918 20/06/27,10:59:26,15,09,1, 11.9,1,1, 15.835, 10599.016, 203.929, 52644.789 20/06/27,10:59:26,16,09,1, 11.9,1,1, 15.835, 10598.980, 203.894, 52644.961 20/06/27,10:59:26,17,09,1, 11.9,1,1, 15.835, 10599.007, 203.962, 52644.972 20/06/27,10:59:26,18,09,1, 11.9,1,1, 15.835, 10598.999, 203.932, 52644.994 20/06/27,10:59:26,19,09,1, 11.9,1,1, 15.835, 10598.998, 203.954, 52644.938 20/06/27,10:59:27,00,09,1, 11.8,1,1, 15.833, 10598.899, 203.941, 52644.881 20/06/27,10:59:27,01,09,1, 11.8,1,1, 15.833, 10598.961, 203.957, 52644.942 20/06/27,10:59:27,02,09,1, 11.8,1,1, 15.833, 10598.977, 203.942, 52644.944 20/06/27,10:59:27,03,09,1, 11.8,1,1, 15.833, 10598.957, 203.936, 52644.921 20/06/27,10:59:27,04,09,1, 11.8,1,1, 15.833, 10598.950, 203.930, 52644.907 20/06/27,10:59:27,05,09,1, 11.8,1,1, 15.833, 10598.968, 203.939, 52644.902 20/06/27,10:59:27,06,09,1, 11.8,1,1, 15.833, 10598.980, 203.939, 52644.919 20/06/27,10:59:27,07,09,1, 11.8,1,1, 15.833, 10598.949, 203.922, 52644.940 20/06/27,10:59:27,08,09,1, 11.8,1,1, 15.833, 10598.957, 203.936, 52644.897 20/06/27,10:59:27,09,09,1, 11.8,1,1, 15.833, 10598.945, 203.942, 52644.900 20/06/27,10:59:27,10,09,1, 11.8,1,1, 15.833, 10598.963, 203.969, 52644.922 20/06/27,10:59:27,11,09,1, 11.8,1,1, 15.833, 10598.940, 203.968, 52644.918 20/06/27,10:59:27,12,09,1, 11.8,1,1, 15.833, 10598.940, 203.949, 52644.927 20/06/27,10:59:27,13,09,1, 11.8,1,1, 15.833, 10598.942, 203.951, 52644.906 20/06/27,10:59:27,14,09,1, 11.8,1,1, 15.833, 10598.933, 203.932, 52644.914 20/06/27,10:59:27,15,09,1, 11.8,1,1, 15.833, 10598.945, 203.923, 52644.928 20/06/27,10:59:27,16,09,1, 11.8,1,1, 15.833, 10598.929, 203.918, 52644.907 20/06/27,10:59:27,17,09,1, 11.8,1,1, 15.833, 10598.909, 203.927, 52644.893 20/06/27,10:59:27,18,09,1, 11.8,1,1, 15.833, 10598.878, 203.932, 52644.883 20/06/27,10:59:27,19,09,1, 11.8,1,1, 15.833, 10598.899, 203.941, 52644.881 20/06/27,10:59:28,00,09,1, 11.8,1,1, 15.833, 10598.907, 203.999, 52645.009 20/06/27,10:59:28,01,09,1, 11.8,1,1, 15.833, 10598.915, 203.958, 52644.890 20/06/27,10:59:28,02,09,1, 11.8,1,1, 15.833, 10598.942, 203.971, 52644.917 20/06/27,10:59:28,03,09,1, 11.8,1,1, 15.833, 10598.924, 203.985, 52644.965 20/06/27,10:59:28,04,09,1, 11.8,1,1, 15.833, 10598.942, 203.972, 52644.956 20/06/27,10:59:28,05,09,1, 11.8,1,1, 15.833, 10598.915, 203.980, 52644.978 20/06/27,10:59:28,06,09,1, 11.8,1,1, 15.833, 10598.926, 203.968, 52644.931 20/06/27,10:59:28,07,09,1, 11.8,1,1, 15.833, 10598.921, 203.934, 52644.907 20/06/27,10:59:28,08,09,1, 11.8,1,1, 15.833, 10598.913, 203.948, 52644.936 20/06/27,10:59:28,09,09,1, 11.8,1,1, 15.833, 10598.924, 204.001, 52644.935 20/06/27,10:59:28,10,09,1, 11.8,1,1, 15.833, 10598.911, 203.952, 52644.915 20/06/27,10:59:28,11,09,1, 11.8,1,1, 15.833, 10598.885, 203.959, 52644.926 20/06/27,10:59:28,12,09,1, 11.8,1,1, 15.833, 10598.924, 204.004, 52644.960 20/06/27,10:59:28,13,09,1, 11.8,1,1, 15.833, 10598.897, 203.964, 52644.932 20/06/27,10:59:28,14,09,1, 11.8,1,1, 15.833, 10598.912, 203.976, 52644.960 20/06/27,10:59:28,15,09,1, 11.8,1,1, 15.833, 10598.905, 203.957, 52644.939 20/06/27,10:59:28,16,09,1, 11.8,1,1, 15.833, 10598.906, 203.989, 52644.963 20/06/27,10:59:28,17,09,1, 11.8,1,1, 15.833, 10598.925, 203.971, 52644.931 20/06/27,10:59:28,18,09,1, 11.8,1,1, 15.833, 10598.922, 204.015, 52644.983 20/06/27,10:59:28,19,09,1, 11.8,1,1, 15.833, 10598.910, 203.999, 52645.009 20/06/27,10:59:29,00,09,1, 11.8,1,1, 15.835, 10598.841, 204.027, 52644.955 20/06/27,10:59:29,01,09,1, 11.8,1,1, 15.835, 10598.895, 203.987, 52644.939 20/06/27,10:59:29,02,09,1, 11.8,1,1, 15.835, 10598.884, 203.978, 52644.981 20/06/27,10:59:29,03,09,1, 11.8,1,1, 15.835, 10598.921, 203.943, 52644.936 20/06/27,10:59:29,04,09,1, 11.8,1,1, 15.835, 10598.903, 203.973, 52644.975 20/06/27,10:59:29,05,09,1, 11.8,1,1, 15.835, 10598.905, 203.974, 52644.961 20/06/27,10:59:29,06,09,1, 11.8,1,1, 15.835, 10598.903, 203.979, 52644.970 20/06/27,10:59:29,07,09,1, 11.8,1,1, 15.835, 10598.907, 204.007, 52644.971 20/06/27,10:59:29,08,09,1, 11.8,1,1, 15.835, 10598.892, 203.977, 52644.951 20/06/27,10:59:29,09,09,1, 11.8,1,1, 15.835, 10598.863, 203.981, 52644.962 20/06/27,10:59:29,10,09,1, 11.8,1,1, 15.835, 10598.893, 204.018, 52644.954 20/06/27,10:59:29,11,09,1, 11.8,1,1, 15.835, 10598.887, 204.026, 52644.943 20/06/27,10:59:29,12,09,1, 11.8,1,1, 15.835, 10598.896, 204.018, 52644.949 20/06/27,10:59:29,13,09,1, 11.8,1,1, 15.835, 10598.913, 204.031, 52644.999 20/06/27,10:59:29,14,09,1, 11.8,1,1, 15.835, 10598.905, 204.027, 52644.967 20/06/27,10:59:29,15,09,1, 11.8,1,1, 15.835, 10598.871, 204.037, 52644.985 20/06/27,10:59:29,16,09,1, 11.8,1,1, 15.835, 10598.888, 204.007, 52644.936 20/06/27,10:59:29,17,09,1, 11.8,1,1, 15.835, 10598.848, 204.009, 52644.970 20/06/27,10:59:29,18,09,1, 11.8,1,1, 15.835, 10598.877, 204.021, 52644.940 20/06/27,10:59:29,19,09,1, 11.8,1,1, 15.835, 10598.846, 204.027, 52644.955 20/06/27,10:59:30,00,09,1, 11.9,1,1, 15.834, 10598.816, 204.019, 52644.982 20/06/27,10:59:30,01,09,1, 11.9,1,1, 15.834, 10598.869, 204.024, 52644.956 20/06/27,10:59:30,02,09,1, 11.9,1,1, 15.834, 10598.868, 204.002, 52644.951 20/06/27,10:59:30,03,09,1, 11.9,1,1, 15.834, 10598.846, 204.015, 52644.969 20/06/27,10:59:30,04,09,1, 11.9,1,1, 15.834, 10598.869, 203.997, 52644.961 20/06/27,10:59:30,05,09,1, 11.9,1,1, 15.834, 10598.852, 204.020, 52644.972 20/06/27,10:59:30,06,09,1, 11.9,1,1, 15.834, 10598.827, 204.021, 52644.968 20/06/27,10:59:30,07,09,1, 11.9,1,1, 15.834, 10598.837, 204.019, 52644.958 20/06/27,10:59:30,08,09,1, 11.9,1,1, 15.834, 10598.830, 203.977, 52644.907 20/06/27,10:59:30,09,09,1, 11.9,1,1, 15.834, 10598.861, 204.034, 52644.962 20/06/27,10:59:30,10,09,1, 11.9,1,1, 15.834, 10598.826, 204.026, 52644.983 20/06/27,10:59:30,11,09,1, 11.9,1,1, 15.834, 10598.839, 204.029, 52644.951 20/06/27,10:59:30,12,09,1, 11.9,1,1, 15.834, 10598.835, 204.006, 52644.931 20/06/27,10:59:30,13,09,1, 11.9,1,1, 15.834, 10598.842, 204.042, 52644.995 20/06/27,10:59:30,14,09,1, 11.9,1,1, 15.834, 10598.827, 204.045, 52644.988 20/06/27,10:59:30,15,09,1, 11.9,1,1, 15.834, 10598.810, 204.012, 52644.955 20/06/27,10:59:30,16,09,1, 11.9,1,1, 15.834, 10598.823, 204.030, 52644.976 20/06/27,10:59:30,17,09,1, 11.9,1,1, 15.834, 10598.799, 203.999, 52644.950 20/06/27,10:59:30,18,09,1, 11.9,1,1, 15.834, 10598.846, 204.039, 52644.977 20/06/27,10:59:30,19,09,1, 11.9,1,1, 15.834, 10598.821, 204.019, 52644.982 20/06/27,10:59:31,00,09,1, 11.9,1,1, 15.838, 10598.791, 204.041, 52644.977 20/06/27,10:59:31,01,09,1, 11.9,1,1, 15.838, 10598.811, 204.005, 52644.940 20/06/27,10:59:31,02,09,1, 11.9,1,1, 15.838, 10598.824, 203.984, 52644.959 20/06/27,10:59:31,03,09,1, 11.9,1,1, 15.838, 10598.793, 203.992, 52644.979 20/06/27,10:59:31,04,09,1, 11.9,1,1, 15.838, 10598.830, 204.030, 52645.010 20/06/27,10:59:31,05,09,1, 11.9,1,1, 15.838, 10598.830, 204.044, 52644.984 20/06/27,10:59:31,06,09,1, 11.9,1,1, 15.838, 10598.788, 204.006, 52644.974 20/06/27,10:59:31,07,09,1, 11.9,1,1, 15.838, 10598.772, 204.017, 52644.973 20/06/27,10:59:31,08,09,1, 11.9,1,1, 15.838, 10598.797, 204.006, 52644.973 20/06/27,10:59:31,09,09,1, 11.9,1,1, 15.838, 10598.791, 204.031, 52644.946 20/06/27,10:59:31,10,09,1, 11.9,1,1, 15.838, 10598.806, 203.996, 52644.970 20/06/27,10:59:31,11,09,1, 11.9,1,1, 15.838, 10598.803, 204.025, 52644.987 20/06/27,10:59:31,12,09,1, 11.9,1,1, 15.838, 10598.788, 204.045, 52644.991 20/06/27,10:59:31,13,09,1, 11.9,1,1, 15.838, 10598.777, 204.042, 52644.978 20/06/27,10:59:31,14,09,1, 11.9,1,1, 15.838, 10598.811, 204.027, 52645.000 20/06/27,10:59:31,15,09,1, 11.9,1,1, 15.838, 10598.794, 204.040, 52644.975 20/06/27,10:59:31,16,09,1, 11.9,1,1, 15.838, 10598.802, 204.056, 52644.996 20/06/27,10:59:31,17,09,1, 11.9,1,1, 15.838, 10598.804, 204.063, 52645.032 20/06/27,10:59:31,18,09,1, 11.9,1,1, 15.838, 10598.805, 204.057, 52644.997 20/06/27,10:59:31,19,09,1, 11.9,1,1, 15.838, 10598.795, 204.041, 52644.977 20/06/27,10:59:32,00,08,1, 11.8,1,1, 15.833, 10598.749, 204.095, 52645.026 20/06/27,10:59:32,01,08,1, 11.8,1,1, 15.833, 10598.770, 204.057, 52645.011 20/06/27,10:59:32,02,08,1, 11.8,1,1, 15.833, 10598.781, 204.074, 52645.012 20/06/27,10:59:32,03,08,1, 11.8,1,1, 15.833, 10598.783, 204.029, 52644.974 20/06/27,10:59:32,04,08,1, 11.8,1,1, 15.833, 10598.800, 204.052, 52644.989 20/06/27,10:59:32,05,08,1, 11.8,1,1, 15.833, 10598.795, 204.078, 52644.968 20/06/27,10:59:32,06,08,1, 11.8,1,1, 15.833, 10598.768, 204.060, 52644.970 20/06/27,10:59:32,07,08,1, 11.8,1,1, 15.833, 10598.797, 204.085, 52644.999 20/06/27,10:59:32,08,08,1, 11.8,1,1, 15.833, 10598.758, 204.088, 52645.017 20/06/27,10:59:32,09,08,1, 11.8,1,1, 15.833, 10598.776, 204.051, 52644.982 20/06/27,10:59:32,10,08,1, 11.8,1,1, 15.833, 10598.755, 204.048, 52644.950 20/06/27,10:59:32,11,08,1, 11.8,1,1, 15.833, 10598.748, 204.081, 52644.990 20/06/27,10:59:32,12,08,1, 11.8,1,1, 15.833, 10598.778, 204.108, 52645.006 20/06/27,10:59:32,13,08,1, 11.8,1,1, 15.833, 10598.737, 204.109, 52644.999 20/06/27,10:59:32,14,08,1, 11.8,1,1, 15.833, 10598.786, 204.094, 52644.979 20/06/27,10:59:32,15,08,1, 11.8,1,1, 15.833, 10598.759, 204.090, 52644.962 20/06/27,10:59:32,16,08,1, 11.8,1,1, 15.833, 10598.772, 204.066, 52644.970 20/06/27,10:59:32,17,08,1, 11.8,1,1, 15.833, 10598.765, 204.065, 52644.982 20/06/27,10:59:32,18,08,1, 11.8,1,1, 15.833, 10598.772, 204.082, 52644.969 20/06/27,10:59:32,19,08,1, 11.8,1,1, 15.833, 10598.750, 204.095, 52645.026 20/06/27,10:59:33,00,08,1, 11.9,1,1, 15.836, 10598.741, 204.100, 52644.962 20/06/27,10:59:33,01,08,1, 11.9,1,1, 15.836, 10598.753, 204.085, 52645.025 20/06/27,10:59:33,02,08,1, 11.9,1,1, 15.836, 10598.748, 204.069, 52645.009 20/06/27,10:59:33,03,08,1, 11.9,1,1, 15.836, 10598.756, 204.105, 52644.999 20/06/27,10:59:33,04,08,1, 11.9,1,1, 15.836, 10598.761, 204.079, 52644.991 20/06/27,10:59:33,05,08,1, 11.9,1,1, 15.836, 10598.745, 204.079, 52644.990 20/06/27,10:59:33,06,08,1, 11.9,1,1, 15.836, 10598.746, 204.082, 52645.011 20/06/27,10:59:33,07,08,1, 11.9,1,1, 15.836, 10598.741, 204.065, 52644.964 20/06/27,10:59:33,08,08,1, 11.9,1,1, 15.836, 10598.748, 204.068, 52644.980 20/06/27,10:59:33,09,08,1, 11.9,1,1, 15.836, 10598.752, 204.088, 52644.990 20/06/27,10:59:33,10,08,1, 11.9,1,1, 15.836, 10598.747, 204.105, 52644.981 20/06/27,10:59:33,11,08,1, 11.9,1,1, 15.836, 10598.743, 204.097, 52644.986 20/06/27,10:59:33,12,08,1, 11.9,1,1, 15.836, 10598.716, 204.113, 52645.002 20/06/27,10:59:33,13,08,1, 11.9,1,1, 15.836, 10598.776, 204.079, 52644.984 20/06/27,10:59:33,14,08,1, 11.9,1,1, 15.836, 10598.731, 204.124, 52644.980 20/06/27,10:59:33,15,08,1, 11.9,1,1, 15.836, 10598.728, 204.069, 52644.960 20/06/27,10:59:33,16,08,1, 11.9,1,1, 15.836, 10598.714, 204.100, 52645.027 20/06/27,10:59:33,17,08,1, 11.9,1,1, 15.836, 10598.766, 204.112, 52645.009 20/06/27,10:59:33,18,08,1, 11.9,1,1, 15.836, 10598.736, 204.088, 52644.992 20/06/27,10:59:33,19,08,1, 11.9,1,1, 15.836, 10598.742, 204.100, 52644.962 20/06/27,10:59:34,00,08,1, 11.8,1,1, 15.834, 10598.724, 204.176, 52645.071 20/06/27,10:59:34,01,08,1, 11.8,1,1, 15.834, 10598.726, 204.081, 52644.947 20/06/27,10:59:34,02,08,1, 11.8,1,1, 15.834, 10598.737, 204.083, 52644.997 20/06/27,10:59:34,03,08,1, 11.8,1,1, 15.834, 10598.727, 204.117, 52644.970 20/06/27,10:59:34,04,08,1, 11.8,1,1, 15.834, 10598.747, 204.115, 52645.002 20/06/27,10:59:34,05,08,1, 11.8,1,1, 15.834, 10598.735, 204.068, 52644.962 20/06/27,10:59:34,06,08,1, 11.8,1,1, 15.834, 10598.731, 204.094, 52644.980 20/06/27,10:59:34,07,08,1, 11.8,1,1, 15.834, 10598.711, 204.093, 52644.962 20/06/27,10:59:34,08,08,1, 11.8,1,1, 15.834, 10598.717, 204.090, 52644.992 20/06/27,10:59:34,09,08,1, 11.8,1,1, 15.834, 10598.720, 204.105, 52644.964 20/06/27,10:59:34,10,08,1, 11.8,1,1, 15.834, 10598.707, 204.112, 52644.966 20/06/27,10:59:34,11,08,1, 11.8,1,1, 15.834, 10598.739, 204.082, 52644.974 20/06/27,10:59:34,12,08,1, 11.8,1,1, 15.834, 10598.727, 204.140, 52645.030 20/06/27,10:59:34,13,08,1, 11.8,1,1, 15.834, 10598.729, 204.104, 52645.015 20/06/27,10:59:34,14,08,1, 11.8,1,1, 15.834, 10598.739, 204.086, 52645.001 20/06/27,10:59:34,15,08,1, 11.8,1,1, 15.834, 10598.706, 204.117, 52645.021 20/06/27,10:59:34,16,08,1, 11.8,1,1, 15.834, 10598.705, 204.096, 52645.048 20/06/27,10:59:34,17,08,1, 11.8,1,1, 15.834, 10598.721, 204.115, 52645.008 20/06/27,10:59:34,18,08,1, 11.8,1,1, 15.834, 10598.714, 204.158, 52645.028 20/06/27,10:59:34,19,08,1, 11.8,1,1, 15.834, 10598.729, 204.176, 52645.071 20/06/27,10:59:35,00,08,1, 11.9,1,1, 15.833, 10598.691, 204.151, 52645.001 20/06/27,10:59:35,01,08,1, 11.9,1,1, 15.833, 10598.683, 204.086, 52645.022 20/06/27,10:59:35,02,08,1, 11.9,1,1, 15.833, 10598.696, 204.133, 52645.021 20/06/27,10:59:35,03,08,1, 11.9,1,1, 15.833, 10598.709, 204.145, 52645.033 20/06/27,10:59:35,04,08,1, 11.9,1,1, 15.833, 10598.717, 204.145, 52645.048 20/06/27,10:59:35,05,08,1, 11.9,1,1, 15.833, 10598.696, 204.145, 52645.032 20/06/27,10:59:35,06,08,1, 11.9,1,1, 15.833, 10598.687, 204.122, 52645.028 20/06/27,10:59:35,07,08,1, 11.9,1,1, 15.833, 10598.722, 204.148, 52645.025 20/06/27,10:59:35,08,08,1, 11.9,1,1, 15.833, 10598.689, 204.152, 52645.034 20/06/27,10:59:35,09,08,1, 11.9,1,1, 15.833, 10598.725, 204.133, 52645.009 20/06/27,10:59:35,10,08,1, 11.9,1,1, 15.833, 10598.695, 204.156, 52645.052 20/06/27,10:59:35,11,08,1, 11.9,1,1, 15.833, 10598.711, 204.128, 52645.018 20/06/27,10:59:35,12,08,1, 11.9,1,1, 15.833, 10598.692, 204.158, 52645.022 20/06/27,10:59:35,13,08,1, 11.9,1,1, 15.833, 10598.717, 204.162, 52645.055 20/06/27,10:59:35,14,08,1, 11.9,1,1, 15.833, 10598.697, 204.117, 52645.016 20/06/27,10:59:35,15,08,1, 11.9,1,1, 15.833, 10598.710, 204.148, 52645.002 20/06/27,10:59:35,16,08,1, 11.9,1,1, 15.833, 10598.692, 204.194, 52645.039 20/06/27,10:59:35,17,08,1, 11.9,1,1, 15.833, 10598.699, 204.165, 52645.091 20/06/27,10:59:35,18,08,1, 11.9,1,1, 15.833, 10598.688, 204.149, 52645.017 20/06/27,10:59:35,19,08,1, 11.9,1,1, 15.833, 10598.699, 204.151, 52645.001 20/06/27,10:59:36,00,08,1, 11.9,1,1, 15.837, 10598.724, 204.173, 52645.240 20/06/27,10:59:36,01,08,1, 11.9,1,1, 15.837, 10598.721, 204.171, 52645.047 20/06/27,10:59:36,02,08,1, 11.9,1,1, 15.837, 10598.730, 204.206, 52645.071 20/06/27,10:59:36,03,08,1, 11.9,1,1, 15.837, 10598.691, 204.181, 52645.062 20/06/27,10:59:36,04,08,1, 11.9,1,1, 15.837, 10598.676, 204.164, 52645.019 20/06/27,10:59:36,05,08,1, 11.9,1,1, 15.837, 10598.677, 204.191, 52645.033 20/06/27,10:59:36,06,08,1, 11.9,1,1, 15.837, 10598.690, 204.156, 52645.011 20/06/27,10:59:36,07,08,1, 11.9,1,1, 15.837, 10598.669, 204.144, 52645.016 20/06/27,10:59:36,08,08,1, 11.9,1,1, 15.837, 10598.731, 204.165, 52645.080 20/06/27,10:59:36,09,08,1, 11.9,1,1, 15.837, 10598.704, 204.160, 52645.032 20/06/27,10:59:36,10,08,1, 11.9,1,1, 15.837, 10598.688, 204.163, 52645.042 20/06/27,10:59:36,11,08,1, 11.9,1,1, 15.837, 10598.688, 204.190, 52645.053 20/06/27,10:59:36,12,08,1, 11.9,1,1, 15.837, 10598.669, 204.170, 52645.031 20/06/27,10:59:36,13,08,1, 11.9,1,1, 15.837, 10598.671, 204.149, 52645.018 20/06/27,10:59:36,14,08,1, 11.9,1,1, 15.837, 10598.661, 204.165, 52645.046 20/06/27,10:59:36,15,08,1, 11.9,1,1, 15.837, 10598.662, 204.158, 52645.023 20/06/27,10:59:36,16,08,1, 11.9,1,1, 15.837, 10598.681, 204.139, 52645.031 20/06/27,10:59:36,17,08,1, 11.9,1,1, 15.837, 10598.677, 204.190, 52645.066 20/06/27,10:59:36,18,08,1, 11.9,1,1, 15.837, 10598.678, 204.173, 52645.027 20/06/27,10:59:36,19,08,1, 11.9,1,1, 15.837, 10598.725, 204.173, 52645.240 20/06/27,10:59:37,00,08,1, 11.8,1,1, 15.836, 10598.649, 204.218, 52645.046 20/06/27,10:59:37,01,08,1, 11.8,1,1, 15.836, 10598.644, 204.184, 52645.081 20/06/27,10:59:37,02,08,1, 11.8,1,1, 15.836, 10598.648, 204.146, 52645.024 20/06/27,10:59:37,03,08,1, 11.8,1,1, 15.836, 10598.672, 204.172, 52645.038 20/06/27,10:59:37,04,08,1, 11.8,1,1, 15.836, 10598.658, 204.184, 52645.039 20/06/27,10:59:37,05,08,1, 11.8,1,1, 15.836, 10598.659, 204.162, 52644.990 20/06/27,10:59:37,06,08,1, 11.8,1,1, 15.836, 10598.673, 204.166, 52645.054 20/06/27,10:59:37,07,08,1, 11.8,1,1, 15.836, 10598.648, 204.180, 52645.017 20/06/27,10:59:37,08,08,1, 11.8,1,1, 15.836, 10598.651, 204.186, 52645.068 20/06/27,10:59:37,09,08,1, 11.8,1,1, 15.836, 10598.669, 204.174, 52645.050 20/06/27,10:59:37,10,08,1, 11.8,1,1, 15.836, 10598.644, 204.194, 52645.022 20/06/27,10:59:37,11,08,1, 11.8,1,1, 15.836, 10598.657, 204.223, 52645.029 20/06/27,10:59:37,12,08,1, 11.8,1,1, 15.836, 10598.654, 204.180, 52645.053 20/06/27,10:59:37,13,08,1, 11.8,1,1, 15.836, 10598.670, 204.197, 52645.050 20/06/27,10:59:37,14,08,1, 11.8,1,1, 15.836, 10598.681, 204.204, 52644.991 20/06/27,10:59:37,15,08,1, 11.8,1,1, 15.836, 10598.660, 204.186, 52645.014 20/06/27,10:59:37,16,08,1, 11.8,1,1, 15.836, 10598.655, 204.174, 52644.994 20/06/27,10:59:37,17,08,1, 11.8,1,1, 15.836, 10598.622, 204.191, 52644.965 20/06/27,10:59:37,18,08,1, 11.8,1,1, 15.836, 10598.638, 204.190, 52645.036 20/06/27,10:59:37,19,08,1, 11.8,1,1, 15.836, 10598.651, 204.218, 52645.046 20/06/27,10:59:38,00,08,1, 11.9,1,1, 15.836, 10598.615, 204.234, 52645.047 20/06/27,10:59:38,01,08,1, 11.9,1,1, 15.836, 10598.638, 204.190, 52645.039 20/06/27,10:59:38,02,08,1, 11.9,1,1, 15.836, 10598.644, 204.226, 52645.032 20/06/27,10:59:38,03,08,1, 11.9,1,1, 15.836, 10598.629, 204.217, 52645.059 20/06/27,10:59:38,04,08,1, 11.9,1,1, 15.836, 10598.638, 204.228, 52645.065 20/06/27,10:59:38,05,08,1, 11.9,1,1, 15.836, 10598.647, 204.232, 52645.047 20/06/27,10:59:38,06,08,1, 11.9,1,1, 15.836, 10598.642, 204.234, 52645.057 20/06/27,10:59:38,07,08,1, 11.9,1,1, 15.836, 10598.666, 204.242, 52645.067 20/06/27,10:59:38,08,08,1, 11.9,1,1, 15.836, 10598.654, 204.230, 52645.071 20/06/27,10:59:38,09,08,1, 11.9,1,1, 15.836, 10598.661, 204.217, 52645.057 20/06/27,10:59:38,10,08,1, 11.9,1,1, 15.836, 10598.651, 204.196, 52645.034 20/06/27,10:59:38,11,08,1, 11.9,1,1, 15.836, 10598.639, 204.223, 52645.007 20/06/27,10:59:38,12,08,1, 11.9,1,1, 15.836, 10598.619, 204.201, 52645.037 20/06/27,10:59:38,13,08,1, 11.9,1,1, 15.836, 10598.644, 204.228, 52645.047 20/06/27,10:59:38,14,08,1, 11.9,1,1, 15.836, 10598.677, 204.209, 52645.079 20/06/27,10:59:38,15,08,1, 11.9,1,1, 15.836, 10598.650, 204.229, 52645.071 20/06/27,10:59:38,16,08,1, 11.9,1,1, 15.836, 10598.651, 204.233, 52645.077 20/06/27,10:59:38,17,08,1, 11.9,1,1, 15.836, 10598.691, 204.285, 52645.121 20/06/27,10:59:38,18,08,1, 11.9,1,1, 15.836, 10598.654, 204.249, 52645.065 20/06/27,10:59:38,19,08,1, 11.9,1,1, 15.836, 10598.622, 204.234, 52645.047 20/06/27,10:59:39,00,08,1, 11.9,1,1, 15.837, 10598.624, 204.268, 52645.101 20/06/27,10:59:39,01,08,1, 11.9,1,1, 15.837, 10598.636, 204.254, 52645.078 20/06/27,10:59:39,02,08,1, 11.9,1,1, 15.837, 10598.670, 204.278, 52645.128 20/06/27,10:59:39,03,08,1, 11.9,1,1, 15.837, 10598.664, 204.259, 52645.083 20/06/27,10:59:39,04,08,1, 11.9,1,1, 15.837, 10598.653, 204.262, 52645.093 20/06/27,10:59:39,05,08,1, 11.9,1,1, 15.837, 10598.658, 204.283, 52645.095 20/06/27,10:59:39,06,08,1, 11.9,1,1, 15.837, 10598.642, 204.270, 52645.065 20/06/27,10:59:39,07,08,1, 11.9,1,1, 15.837, 10598.633, 204.273, 52645.081 20/06/27,10:59:39,08,08,1, 11.9,1,1, 15.837, 10598.620, 204.260, 52645.037 20/06/27,10:59:39,09,08,1, 11.9,1,1, 15.837, 10598.644, 204.229, 52645.051 20/06/27,10:59:39,10,08,1, 11.9,1,1, 15.837, 10598.644, 204.263, 52645.071 20/06/27,10:59:39,11,08,1, 11.9,1,1, 15.837, 10598.633, 204.300, 52645.113 20/06/27,10:59:39,12,08,1, 11.9,1,1, 15.837, 10598.645, 204.270, 52645.088 20/06/27,10:59:39,13,08,1, 11.9,1,1, 15.837, 10598.640, 204.314, 52645.099 20/06/27,10:59:39,14,08,1, 11.9,1,1, 15.837, 10598.627, 204.232, 52645.040 20/06/27,10:59:39,15,08,1, 11.9,1,1, 15.837, 10598.642, 204.289, 52645.090 20/06/27,10:59:39,16,08,1, 11.9,1,1, 15.837, 10598.624, 204.236, 52645.065 20/06/27,10:59:39,17,08,1, 11.9,1,1, 15.837, 10598.650, 204.294, 52645.095 20/06/27,10:59:39,18,08,1, 11.9,1,1, 15.837, 10598.632, 204.306, 52645.090 20/06/27,10:59:39,19,08,1, 11.9,1,1, 15.837, 10598.629, 204.268, 52645.101 20/06/27,10:59:40,00,08,1, 11.9,1,1, 15.836, 10598.632, 204.309, 52645.090 20/06/27,10:59:40,01,08,1, 11.9,1,1, 15.836, 10598.628, 204.276, 52645.098 20/06/27,10:59:40,02,08,1, 11.9,1,1, 15.836, 10598.631, 204.291, 52645.111 20/06/27,10:59:40,03,08,1, 11.9,1,1, 15.836, 10598.644, 204.323, 52645.116 20/06/27,10:59:40,04,08,1, 11.9,1,1, 15.836, 10598.634, 204.317, 52645.105 20/06/27,10:59:40,05,08,1, 11.9,1,1, 15.836, 10598.609, 204.293, 52645.094 20/06/27,10:59:40,06,08,1, 11.9,1,1, 15.836, 10598.632, 204.260, 52645.076 20/06/27,10:59:40,07,08,1, 11.9,1,1, 15.836, 10598.595, 204.283, 52645.094 20/06/27,10:59:40,08,08,1, 11.9,1,1, 15.836, 10598.600, 204.281, 52645.091 20/06/27,10:59:40,09,08,1, 11.9,1,1, 15.836, 10598.613, 204.287, 52645.055 20/06/27,10:59:40,10,08,1, 11.9,1,1, 15.836, 10598.604, 204.328, 52645.109 20/06/27,10:59:40,11,08,1, 11.9,1,1, 15.836, 10598.605, 204.277, 52645.056 20/06/27,10:59:40,12,08,1, 11.9,1,1, 15.836, 10598.637, 204.275, 52645.118 20/06/27,10:59:40,13,08,1, 11.9,1,1, 15.836, 10598.611, 204.277, 52645.061 20/06/27,10:59:40,14,08,1, 11.9,1,1, 15.836, 10598.601, 204.261, 52645.054 20/06/27,10:59:40,15,08,1, 11.9,1,1, 15.836, 10598.600, 204.304, 52645.095 20/06/27,10:59:40,16,08,1, 11.9,1,1, 15.836, 10598.610, 204.283, 52645.061 20/06/27,10:59:40,17,08,1, 11.9,1,1, 15.836, 10598.601, 204.323, 52645.099 20/06/27,10:59:40,18,08,1, 11.9,1,1, 15.836, 10598.622, 204.282, 52645.056 20/06/27,10:59:40,19,08,1, 11.9,1,1, 15.836, 10598.640, 204.309, 52645.090 20/06/27,10:59:41,00,08,1, 11.9,1,1, 15.836, 10598.607, 204.336, 52645.118 20/06/27,10:59:41,01,08,1, 11.9,1,1, 15.836, 10598.611, 204.307, 52645.118 20/06/27,10:59:41,02,08,1, 11.9,1,1, 15.836, 10598.644, 204.309, 52645.108 20/06/27,10:59:41,03,08,1, 11.9,1,1, 15.836, 10598.625, 204.342, 52645.122 20/06/27,10:59:41,04,08,1, 11.9,1,1, 15.836, 10598.612, 204.322, 52645.122 20/06/27,10:59:41,05,08,1, 11.9,1,1, 15.836, 10598.628, 204.328, 52645.092 20/06/27,10:59:41,06,08,1, 11.9,1,1, 15.836, 10598.615, 204.312, 52645.119 20/06/27,10:59:41,07,08,1, 11.9,1,1, 15.836, 10598.587, 204.307, 52645.090 20/06/27,10:59:41,08,08,1, 11.9,1,1, 15.836, 10598.580, 204.280, 52645.046 20/06/27,10:59:41,09,08,1, 11.9,1,1, 15.836, 10598.582, 204.278, 52645.113 20/06/27,10:59:41,10,08,1, 11.9,1,1, 15.836, 10598.626, 204.301, 52645.057 20/06/27,10:59:41,11,08,1, 11.9,1,1, 15.836, 10598.630, 204.314, 52645.077 20/06/27,10:59:41,12,08,1, 11.9,1,1, 15.836, 10598.622, 204.319, 52645.128 20/06/27,10:59:41,13,08,1, 11.9,1,1, 15.836, 10598.620, 204.329, 52645.129 20/06/27,10:59:41,14,08,1, 11.9,1,1, 15.836, 10598.603, 204.293, 52645.101 20/06/27,10:59:41,15,08,1, 11.9,1,1, 15.836, 10598.582, 204.334, 52645.106 20/06/27,10:59:41,16,08,1, 11.9,1,1, 15.836, 10598.609, 204.317, 52645.091 20/06/27,10:59:41,17,08,1, 11.9,1,1, 15.836, 10598.599, 204.307, 52645.077 20/06/27,10:59:41,18,08,1, 11.9,1,1, 15.836, 10598.585, 204.301, 52645.086 20/06/27,10:59:41,19,08,1, 11.9,1,1, 15.836, 10598.611, 204.336, 52645.118 20/06/27,10:59:42,00,08,1, 11.8,1,1, 15.838, 10598.565, 204.324, 52645.110 20/06/27,10:59:42,01,08,1, 11.8,1,1, 15.838, 10598.602, 204.272, 52645.062 20/06/27,10:59:42,02,08,1, 11.8,1,1, 15.838, 10598.617, 204.356, 52645.131 20/06/27,10:59:42,03,08,1, 11.8,1,1, 15.838, 10598.606, 204.324, 52645.112 20/06/27,10:59:42,04,08,1, 11.8,1,1, 15.838, 10598.633, 204.336, 52645.141 20/06/27,10:59:42,05,08,1, 11.8,1,1, 15.838, 10598.599, 204.357, 52645.142 20/06/27,10:59:42,06,08,1, 11.8,1,1, 15.838, 10598.591, 204.333, 52645.107 20/06/27,10:59:42,07,08,1, 11.8,1,1, 15.838, 10598.591, 204.321, 52645.126 20/06/27,10:59:42,08,08,1, 11.8,1,1, 15.838, 10598.601, 204.327, 52645.128 20/06/27,10:59:42,09,08,1, 11.8,1,1, 15.838, 10598.602, 204.317, 52645.148 20/06/27,10:59:42,10,08,1, 11.8,1,1, 15.838, 10598.587, 204.299, 52645.116 20/06/27,10:59:42,11,08,1, 11.8,1,1, 15.838, 10598.603, 204.329, 52645.107 20/06/27,10:59:42,12,08,1, 11.8,1,1, 15.838, 10598.553, 204.279, 52645.094 20/06/27,10:59:42,13,08,1, 11.8,1,1, 15.838, 10598.574, 204.350, 52645.120 20/06/27,10:59:42,14,08,1, 11.8,1,1, 15.838, 10598.604, 204.353, 52645.148 20/06/27,10:59:42,15,08,1, 11.8,1,1, 15.838, 10598.610, 204.352, 52645.102 20/06/27,10:59:42,16,08,1, 11.8,1,1, 15.838, 10598.587, 204.338, 52645.117 20/06/27,10:59:42,17,08,1, 11.8,1,1, 15.838, 10598.610, 204.366, 52645.156 20/06/27,10:59:42,18,08,1, 11.8,1,1, 15.838, 10598.612, 204.329, 52645.139 20/06/27,10:59:42,19,08,1, 11.8,1,1, 15.838, 10598.572, 204.324, 52645.110 20/06/27,10:59:43,00,08,1, 11.9,1,1, 15.836, 10598.557, 204.366, 52645.090 20/06/27,10:59:43,01,08,1, 11.9,1,1, 15.836, 10598.611, 204.330, 52645.126 20/06/27,10:59:43,02,08,1, 11.9,1,1, 15.836, 10598.583, 204.378, 52645.137 20/06/27,10:59:43,03,08,1, 11.9,1,1, 15.836, 10598.583, 204.338, 52645.133 20/06/27,10:59:43,04,08,1, 11.9,1,1, 15.836, 10598.569, 204.341, 52645.121 20/06/27,10:59:43,05,08,1, 11.9,1,1, 15.836, 10598.541, 204.321, 52645.091 20/06/27,10:59:43,06,08,1, 11.9,1,1, 15.836, 10598.570, 204.341, 52645.151 20/06/27,10:59:43,07,08,1, 11.9,1,1, 15.836, 10598.566, 204.334, 52645.121 20/06/27,10:59:43,08,08,1, 11.9,1,1, 15.836, 10598.554, 204.326, 52645.111 20/06/27,10:59:43,09,08,1, 11.9,1,1, 15.836, 10598.552, 204.345, 52645.078 20/06/27,10:59:43,10,08,1, 11.9,1,1, 15.836, 10598.563, 204.366, 52645.141 20/06/27,10:59:43,11,08,1, 11.9,1,1, 15.836, 10598.589, 204.378, 52645.137 20/06/27,10:59:43,12,08,1, 11.9,1,1, 15.836, 10598.578, 204.387, 52645.164 20/06/27,10:59:43,13,08,1, 11.9,1,1, 15.836, 10598.544, 204.363, 52645.104 20/06/27,10:59:43,14,08,1, 11.9,1,1, 15.836, 10598.550, 204.349, 52645.093 20/06/27,10:59:43,15,08,1, 11.9,1,1, 15.836, 10598.525, 204.335, 52645.072 20/06/27,10:59:43,16,08,1, 11.9,1,1, 15.836, 10598.523, 204.342, 52645.133 20/06/27,10:59:43,17,08,1, 11.9,1,1, 15.836, 10598.536, 204.351, 52645.094 20/06/27,10:59:43,18,08,1, 11.9,1,1, 15.836, 10598.542, 204.351, 52645.080 20/06/27,10:59:43,19,08,1, 11.9,1,1, 15.836, 10598.560, 204.366, 52645.090 20/06/27,10:59:44,00,07,1, 11.8,1,1, 15.840, 10598.540, 204.387, 52645.138 20/06/27,10:59:44,01,07,1, 11.8,1,1, 15.840, 10598.553, 204.364, 52645.090 20/06/27,10:59:44,02,07,1, 11.8,1,1, 15.840, 10598.540, 204.369, 52645.107 20/06/27,10:59:44,03,07,1, 11.8,1,1, 15.840, 10598.540, 204.376, 52645.139 20/06/27,10:59:44,04,07,1, 11.8,1,1, 15.840, 10598.551, 204.366, 52645.109 20/06/27,10:59:44,05,07,1, 11.8,1,1, 15.840, 10598.520, 204.399, 52645.149 20/06/27,10:59:44,06,07,1, 11.8,1,1, 15.840, 10598.547, 204.380, 52645.106 20/06/27,10:59:44,07,07,1, 11.8,1,1, 15.840, 10598.539, 204.387, 52645.114 20/06/27,10:59:44,08,07,1, 11.8,1,1, 15.840, 10598.539, 204.365, 52645.136 20/06/27,10:59:44,09,07,1, 11.8,1,1, 15.840, 10598.536, 204.346, 52645.136 20/06/27,10:59:44,10,07,1, 11.8,1,1, 15.840, 10598.539, 204.368, 52645.144 20/06/27,10:59:44,11,07,1, 11.8,1,1, 15.840, 10598.535, 204.358, 52645.115 20/06/27,10:59:44,12,07,1, 11.8,1,1, 15.840, 10598.517, 204.337, 52645.093 20/06/27,10:59:44,13,07,1, 11.8,1,1, 15.840, 10598.499, 204.345, 52645.101 20/06/27,10:59:44,14,07,1, 11.8,1,1, 15.840, 10598.525, 204.341, 52645.130 20/06/27,10:59:44,15,07,1, 11.8,1,1, 15.840, 10598.485, 204.323, 52645.100 20/06/27,10:59:44,16,07,1, 11.8,1,1, 15.840, 10598.520, 204.383, 52645.128 20/06/27,10:59:44,17,07,1, 11.8,1,1, 15.840, 10598.518, 204.355, 52645.101 20/06/27,10:59:44,18,07,1, 11.8,1,1, 15.840, 10598.533, 204.390, 52645.128 20/06/27,10:59:44,19,07,1, 11.8,1,1, 15.840, 10598.541, 204.387, 52645.138 20/06/27,10:59:45,00,08,1, 11.9,1,1, 15.839, 10598.482, 204.347, 52645.083 20/06/27,10:59:45,01,08,1, 11.9,1,1, 15.839, 10598.523, 204.369, 52645.115 20/06/27,10:59:45,02,08,1, 11.9,1,1, 15.839, 10598.516, 204.391, 52645.166 20/06/27,10:59:45,03,08,1, 11.9,1,1, 15.839, 10598.523, 204.355, 52645.114 20/06/27,10:59:45,04,08,1, 11.9,1,1, 15.839, 10598.488, 204.372, 52645.115 20/06/27,10:59:45,05,08,1, 11.9,1,1, 15.839, 10598.519, 204.345, 52645.114 20/06/27,10:59:45,06,08,1, 11.9,1,1, 15.839, 10598.512, 204.379, 52645.106 20/06/27,10:59:45,07,08,1, 11.9,1,1, 15.839, 10598.560, 204.409, 52645.169 20/06/27,10:59:45,08,08,1, 11.9,1,1, 15.839, 10598.510, 204.356, 52645.117 20/06/27,10:59:45,09,08,1, 11.9,1,1, 15.839, 10598.490, 204.379, 52645.133 20/06/27,10:59:45,10,08,1, 11.9,1,1, 15.839, 10598.532, 204.394, 52645.178 20/06/27,10:59:45,11,08,1, 11.9,1,1, 15.839, 10598.488, 204.389, 52645.121 20/06/27,10:59:45,12,08,1, 11.9,1,1, 15.839, 10598.506, 204.410, 52645.167 20/06/27,10:59:45,13,08,1, 11.9,1,1, 15.839, 10598.513, 204.399, 52645.163 20/06/27,10:59:45,14,08,1, 11.9,1,1, 15.839, 10598.486, 204.385, 52645.147 20/06/27,10:59:45,15,08,1, 11.9,1,1, 15.839, 10598.491, 204.383, 52645.148 20/06/27,10:59:45,16,08,1, 11.9,1,1, 15.839, 10598.497, 204.379, 52645.143 20/06/27,10:59:45,17,08,1, 11.9,1,1, 15.839, 10598.489, 204.391, 52645.154 20/06/27,10:59:45,18,08,1, 11.9,1,1, 15.839, 10598.489, 204.362, 52645.132 20/06/27,10:59:45,19,08,1, 11.9,1,1, 15.839, 10598.488, 204.347, 52645.083 20/06/27,10:59:46,00,08,1, 11.9,1,1, 15.841, 10598.465, 204.393, 52645.145 20/06/27,10:59:46,01,08,1, 11.9,1,1, 15.841, 10598.474, 204.386, 52645.090 20/06/27,10:59:46,02,08,1, 11.9,1,1, 15.841, 10598.489, 204.356, 52645.112 20/06/27,10:59:46,03,08,1, 11.9,1,1, 15.841, 10598.466, 204.387, 52645.140 20/06/27,10:59:46,04,08,1, 11.9,1,1, 15.841, 10598.480, 204.367, 52645.111 20/06/27,10:59:46,05,08,1, 11.9,1,1, 15.841, 10598.472, 204.358, 52645.134 20/06/27,10:59:46,06,08,1, 11.9,1,1, 15.841, 10598.455, 204.367, 52645.153 20/06/27,10:59:46,07,08,1, 11.9,1,1, 15.841, 10598.506, 204.364, 52645.141 20/06/27,10:59:46,08,08,1, 11.9,1,1, 15.841, 10598.474, 204.405, 52645.167 20/06/27,10:59:46,09,08,1, 11.9,1,1, 15.841, 10598.505, 204.403, 52645.137 20/06/27,10:59:46,10,08,1, 11.9,1,1, 15.841, 10598.460, 204.409, 52645.111 20/06/27,10:59:46,11,08,1, 11.9,1,1, 15.841, 10598.483, 204.395, 52645.140 20/06/27,10:59:46,12,08,1, 11.9,1,1, 15.841, 10598.499, 204.390, 52645.134 20/06/27,10:59:46,13,08,1, 11.9,1,1, 15.841, 10598.451, 204.400, 52645.122 20/06/27,10:59:46,14,08,1, 11.9,1,1, 15.841, 10598.472, 204.363, 52645.128 20/06/27,10:59:46,15,08,1, 11.9,1,1, 15.841, 10598.463, 204.364, 52645.136 20/06/27,10:59:46,16,08,1, 11.9,1,1, 15.841, 10598.483, 204.416, 52645.179 20/06/27,10:59:46,17,08,1, 11.9,1,1, 15.841, 10598.482, 204.374, 52645.156 20/06/27,10:59:46,18,08,1, 11.9,1,1, 15.841, 10598.470, 204.362, 52645.153 20/06/27,10:59:46,19,08,1, 11.9,1,1, 15.841, 10598.468, 204.393, 52645.145 20/06/27,10:59:47,00,09,1, 11.9,1,1, 15.840, 10598.407, 204.350, 52645.122 20/06/27,10:59:47,01,09,1, 11.9,1,1, 15.840, 10598.474, 204.384, 52645.162 20/06/27,10:59:47,02,09,1, 11.9,1,1, 15.840, 10598.474, 204.418, 52645.172 20/06/27,10:59:47,03,09,1, 11.9,1,1, 15.840, 10598.473, 204.391, 52645.143 20/06/27,10:59:47,04,09,1, 11.9,1,1, 15.840, 10598.484, 204.414, 52645.142 20/06/27,10:59:47,05,09,1, 11.9,1,1, 15.840, 10598.453, 204.416, 52645.151 20/06/27,10:59:47,06,09,1, 11.9,1,1, 15.840, 10598.462, 204.405, 52645.203 20/06/27,10:59:47,07,09,1, 11.9,1,1, 15.840, 10598.433, 204.349, 52645.190 20/06/27,10:59:47,08,09,1, 11.9,1,1, 15.840, 10598.424, 204.340, 52645.122 20/06/27,10:59:47,09,09,1, 11.9,1,1, 15.840, 10598.452, 204.390, 52645.106 20/06/27,10:59:47,10,09,1, 11.9,1,1, 15.840, 10598.412, 204.394, 52645.154 20/06/27,10:59:47,11,09,1, 11.9,1,1, 15.840, 10598.452, 204.390, 52645.137 20/06/27,10:59:47,12,09,1, 11.9,1,1, 15.840, 10598.439, 204.398, 52645.134 20/06/27,10:59:47,13,09,1, 11.9,1,1, 15.840, 10598.444, 204.400, 52645.150 20/06/27,10:59:47,14,09,1, 11.9,1,1, 15.840, 10598.406, 204.414, 52645.133 20/06/27,10:59:47,15,09,1, 11.9,1,1, 15.840, 10598.440, 204.393, 52645.165 20/06/27,10:59:47,16,09,1, 11.9,1,1, 15.840, 10598.431, 204.391, 52645.133 20/06/27,10:59:47,17,09,1, 11.9,1,1, 15.840, 10598.411, 204.407, 52645.139 20/06/27,10:59:47,18,09,1, 11.9,1,1, 15.840, 10598.438, 204.400, 52645.130 20/06/27,10:59:47,19,09,1, 11.9,1,1, 15.840, 10598.413, 204.350, 52645.122 20/06/27,10:59:48,00,09,1, 11.8,1,1, 15.838, 10598.348, 204.359, 52645.101 20/06/27,10:59:48,01,09,1, 11.8,1,1, 15.838, 10598.414, 204.349, 52645.100 20/06/27,10:59:48,02,09,1, 11.8,1,1, 15.838, 10598.400, 204.400, 52645.152 20/06/27,10:59:48,03,09,1, 11.8,1,1, 15.838, 10598.412, 204.367, 52645.138 20/06/27,10:59:48,04,09,1, 11.8,1,1, 15.838, 10598.411, 204.382, 52645.149 20/06/27,10:59:48,05,09,1, 11.8,1,1, 15.838, 10598.429, 204.369, 52645.143 20/06/27,10:59:48,06,09,1, 11.8,1,1, 15.838, 10598.416, 204.354, 52645.147 20/06/27,10:59:48,07,09,1, 11.8,1,1, 15.838, 10598.410, 204.363, 52645.132 20/06/27,10:59:48,08,09,1, 11.8,1,1, 15.838, 10598.390, 204.383, 52645.152 20/06/27,10:59:48,09,09,1, 11.8,1,1, 15.838, 10598.371, 204.361, 52645.157 20/06/27,10:59:48,10,09,1, 11.8,1,1, 15.838, 10598.379, 204.386, 52645.158 20/06/27,10:59:48,11,09,1, 11.8,1,1, 15.838, 10598.376, 204.358, 52645.112 20/06/27,10:59:48,12,09,1, 11.8,1,1, 15.838, 10598.380, 204.385, 52645.143 20/06/27,10:59:48,13,09,1, 11.8,1,1, 15.838, 10598.382, 204.376, 52645.109 20/06/27,10:59:48,14,09,1, 11.8,1,1, 15.838, 10598.392, 204.365, 52645.143 20/06/27,10:59:48,15,09,1, 11.8,1,1, 15.838, 10598.364, 204.370, 52645.146 20/06/27,10:59:48,16,09,1, 11.8,1,1, 15.838, 10598.394, 204.374, 52645.109 20/06/27,10:59:48,17,09,1, 11.8,1,1, 15.838, 10598.387, 204.368, 52645.114 20/06/27,10:59:48,18,09,1, 11.8,1,1, 15.838, 10598.386, 204.355, 52645.098 20/06/27,10:59:48,19,09,1, 11.8,1,1, 15.838, 10598.354, 204.359, 52645.101 20/06/27,10:59:49,00,08,1, 11.9,1,1, 15.840, 10598.332, 204.391, 52645.152 20/06/27,10:59:49,01,08,1, 11.9,1,1, 15.840, 10598.397, 204.378, 52645.171 20/06/27,10:59:49,02,08,1, 11.9,1,1, 15.840, 10598.368, 204.378, 52645.146 20/06/27,10:59:49,03,08,1, 11.9,1,1, 15.840, 10598.379, 204.366, 52645.123 20/06/27,10:59:49,04,08,1, 11.9,1,1, 15.840, 10598.370, 204.376, 52645.158 20/06/27,10:59:49,05,08,1, 11.9,1,1, 15.840, 10598.377, 204.414, 52645.172 20/06/27,10:59:49,06,08,1, 11.9,1,1, 15.840, 10598.345, 204.391, 52645.129 20/06/27,10:59:49,07,08,1, 11.9,1,1, 15.840, 10598.389, 204.391, 52645.169 20/06/27,10:59:49,08,08,1, 11.9,1,1, 15.840, 10598.359, 204.371, 52645.132 20/06/27,10:59:49,09,08,1, 11.9,1,1, 15.840, 10598.362, 204.382, 52645.142 20/06/27,10:59:49,10,08,1, 11.9,1,1, 15.840, 10598.357, 204.388, 52645.178 20/06/27,10:59:49,11,08,1, 11.9,1,1, 15.840, 10598.350, 204.347, 52645.127 20/06/27,10:59:49,12,08,1, 11.9,1,1, 15.840, 10598.367, 204.386, 52645.116 20/06/27,10:59:49,13,08,1, 11.9,1,1, 15.840, 10598.375, 204.358, 52645.120 20/06/27,10:59:49,14,08,1, 11.9,1,1, 15.840, 10598.364, 204.356, 52645.125 20/06/27,10:59:49,15,08,1, 11.9,1,1, 15.840, 10598.347, 204.358, 52645.113 20/06/27,10:59:49,16,08,1, 11.9,1,1, 15.840, 10598.334, 204.366, 52645.165 20/06/27,10:59:49,17,08,1, 11.9,1,1, 15.840, 10598.359, 204.381, 52645.140 20/06/27,10:59:49,18,08,1, 11.9,1,1, 15.840, 10598.340, 204.393, 52645.169 20/06/27,10:59:49,19,08,1, 11.9,1,1, 15.840, 10598.339, 204.391, 52645.152 20/06/27,10:59:50,00,09,1, 11.9,1,1, 15.835, 10598.265, 204.370, 52645.157 20/06/27,10:59:50,01,09,1, 11.9,1,1, 15.835, 10598.327, 204.389, 52645.147 20/06/27,10:59:50,02,09,1, 11.9,1,1, 15.835, 10598.326, 204.380, 52645.145 20/06/27,10:59:50,03,09,1, 11.9,1,1, 15.835, 10598.302, 204.373, 52645.142 20/06/27,10:59:50,04,09,1, 11.9,1,1, 15.835, 10598.319, 204.410, 52645.139 20/06/27,10:59:50,05,09,1, 11.9,1,1, 15.835, 10598.316, 204.362, 52644.997 20/06/27,10:59:50,06,09,1, 11.9,1,1, 15.835, 10598.356, 204.403, 52645.201 20/06/27,10:59:50,07,09,1, 11.9,1,1, 15.835, 10598.306, 204.381, 52645.156 20/06/27,10:59:50,08,09,1, 11.9,1,1, 15.835, 10598.317, 204.378, 52645.170 20/06/27,10:59:50,09,09,1, 11.9,1,1, 15.835, 10598.313, 204.395, 52645.172 20/06/27,10:59:50,10,09,1, 11.9,1,1, 15.835, 10598.309, 204.373, 52645.151 20/06/27,10:59:50,11,09,1, 11.9,1,1, 15.835, 10598.312, 204.392, 52645.150 20/06/27,10:59:50,12,09,1, 11.9,1,1, 15.835, 10598.321, 204.397, 52645.175 20/06/27,10:59:50,13,09,1, 11.9,1,1, 15.835, 10598.316, 204.406, 52645.168 20/06/27,10:59:50,14,09,1, 11.9,1,1, 15.835, 10598.308, 204.409, 52645.195 20/06/27,10:59:50,15,09,1, 11.9,1,1, 15.835, 10598.296, 204.407, 52645.180 20/06/27,10:59:50,16,09,1, 11.9,1,1, 15.835, 10598.275, 204.394, 52645.140 20/06/27,10:59:50,17,09,1, 11.9,1,1, 15.835, 10598.298, 204.390, 52645.164 20/06/27,10:59:50,18,09,1, 11.9,1,1, 15.835, 10598.279, 204.389, 52645.187 20/06/27,10:59:50,19,09,1, 11.9,1,1, 15.835, 10598.266, 204.370, 52645.157 20/06/27,10:59:51,00,08,1, 11.8,1,1, 15.842, 10598.257, 204.395, 52645.147 20/06/27,10:59:51,01,08,1, 11.8,1,1, 15.842, 10598.296, 204.365, 52645.138 20/06/27,10:59:51,02,08,1, 11.8,1,1, 15.842, 10598.280, 204.393, 52645.163 20/06/27,10:59:51,03,08,1, 11.8,1,1, 15.842, 10598.304, 204.387, 52645.215 20/06/27,10:59:51,04,08,1, 11.8,1,1, 15.842, 10598.277, 204.402, 52645.143 20/06/27,10:59:51,05,08,1, 11.8,1,1, 15.842, 10598.259, 204.404, 52645.169 20/06/27,10:59:51,06,08,1, 11.8,1,1, 15.842, 10598.280, 204.374, 52645.128 20/06/27,10:59:51,07,08,1, 11.8,1,1, 15.842, 10598.270, 204.389, 52645.189 20/06/27,10:59:51,08,08,1, 11.8,1,1, 15.842, 10598.260, 204.379, 52645.140 20/06/27,10:59:51,09,08,1, 11.8,1,1, 15.842, 10598.275, 204.393, 52645.155 20/06/27,10:59:51,10,08,1, 11.8,1,1, 15.842, 10598.298, 204.405, 52645.183 20/06/27,10:59:51,11,08,1, 11.8,1,1, 15.842, 10598.263, 204.405, 52645.180 20/06/27,10:59:51,12,08,1, 11.8,1,1, 15.842, 10598.266, 204.419, 52645.181 20/06/27,10:59:51,13,08,1, 11.8,1,1, 15.842, 10598.269, 204.397, 52645.150 20/06/27,10:59:51,14,08,1, 11.8,1,1, 15.842, 10598.247, 204.354, 52645.180 20/06/27,10:59:51,15,08,1, 11.8,1,1, 15.842, 10598.233, 204.361, 52645.177 20/06/27,10:59:51,16,08,1, 11.8,1,1, 15.842, 10598.296, 204.403, 52645.216 20/06/27,10:59:51,17,08,1, 11.8,1,1, 15.842, 10598.241, 204.401, 52645.172 20/06/27,10:59:51,18,08,1, 11.8,1,1, 15.842, 10598.250, 204.437, 52645.190 20/06/27,10:59:51,19,08,1, 11.8,1,1, 15.842, 10598.264, 204.395, 52645.147 20/06/27,10:59:52,00,08,1, 11.9,1,1, 15.842, 10598.181, 204.406, 52645.207 20/06/27,10:59:52,01,08,1, 11.9,1,1, 15.842, 10598.236, 204.392, 52645.174 20/06/27,10:59:52,02,08,1, 11.9,1,1, 15.842, 10598.266, 204.418, 52645.167 20/06/27,10:59:52,03,08,1, 11.9,1,1, 15.842, 10598.247, 204.409, 52645.142 20/06/27,10:59:52,04,08,1, 11.9,1,1, 15.842, 10598.257, 204.385, 52645.156 20/06/27,10:59:52,05,08,1, 11.9,1,1, 15.842, 10598.227, 204.396, 52645.153 20/06/27,10:59:52,06,08,1, 11.9,1,1, 15.842, 10598.230, 204.400, 52645.147 20/06/27,10:59:52,07,08,1, 11.9,1,1, 15.842, 10598.221, 204.381, 52645.155 20/06/27,10:59:52,08,08,1, 11.9,1,1, 15.842, 10598.241, 204.411, 52645.179 20/06/27,10:59:52,09,08,1, 11.9,1,1, 15.842, 10598.246, 204.409, 52645.170 20/06/27,10:59:52,10,08,1, 11.9,1,1, 15.842, 10598.237, 204.401, 52645.201 20/06/27,10:59:52,11,08,1, 11.9,1,1, 15.842, 10598.245, 204.388, 52645.157 20/06/27,10:59:52,12,08,1, 11.9,1,1, 15.842, 10598.224, 204.375, 52645.169 20/06/27,10:59:52,13,08,1, 11.9,1,1, 15.842, 10598.224, 204.402, 52645.188 20/06/27,10:59:52,14,08,1, 11.9,1,1, 15.842, 10598.254, 204.389, 52645.184 20/06/27,10:59:52,15,08,1, 11.9,1,1, 15.842, 10598.207, 204.401, 52645.191 20/06/27,10:59:52,16,08,1, 11.9,1,1, 15.842, 10598.210, 204.400, 52645.175 20/06/27,10:59:52,17,08,1, 11.9,1,1, 15.842, 10598.202, 204.395, 52645.169 20/06/27,10:59:52,18,08,1, 11.9,1,1, 15.842, 10598.219, 204.393, 52645.183 20/06/27,10:59:52,19,08,1, 11.9,1,1, 15.842, 10598.188, 204.406, 52645.207 20/06/27,10:59:53,00,08,1, 11.9,1,1, 15.840, 10598.140, 204.413, 52645.181 20/06/27,10:59:53,01,08,1, 11.9,1,1, 15.840, 10598.202, 204.385, 52645.179 20/06/27,10:59:53,02,08,1, 11.9,1,1, 15.840, 10598.186, 204.369, 52645.137 20/06/27,10:59:53,03,08,1, 11.9,1,1, 15.840, 10598.191, 204.390, 52645.177 20/06/27,10:59:53,04,08,1, 11.9,1,1, 15.840, 10598.192, 204.401, 52645.173 20/06/27,10:59:53,05,08,1, 11.9,1,1, 15.840, 10598.182, 204.310, 52645.109 20/06/27,10:59:53,06,08,1, 11.9,1,1, 15.840, 10598.181, 204.370, 52645.181 20/06/27,10:59:53,07,08,1, 11.9,1,1, 15.840, 10598.192, 204.402, 52645.175 20/06/27,10:59:53,08,08,1, 11.9,1,1, 15.840, 10598.185, 204.416, 52645.215 20/06/27,10:59:53,09,08,1, 11.9,1,1, 15.840, 10598.185, 204.378, 52645.141 20/06/27,10:59:53,10,08,1, 11.9,1,1, 15.840, 10598.174, 204.390, 52645.158 20/06/27,10:59:53,11,08,1, 11.9,1,1, 15.840, 10598.170, 204.366, 52645.175 20/06/27,10:59:53,12,08,1, 11.9,1,1, 15.840, 10598.173, 204.372, 52645.196 20/06/27,10:59:53,13,08,1, 11.9,1,1, 15.840, 10598.140, 204.377, 52645.159 20/06/27,10:59:53,14,08,1, 11.9,1,1, 15.840, 10598.139, 204.367, 52645.176 20/06/27,10:59:53,15,08,1, 11.9,1,1, 15.840, 10598.150, 204.396, 52645.165 20/06/27,10:59:53,16,08,1, 11.9,1,1, 15.840, 10598.132, 204.382, 52645.180 20/06/27,10:59:53,17,08,1, 11.9,1,1, 15.840, 10598.131, 204.358, 52645.159 20/06/27,10:59:53,18,08,1, 11.9,1,1, 15.840, 10598.119, 204.386, 52645.188 20/06/27,10:59:53,19,08,1, 11.9,1,1, 15.840, 10598.141, 204.413, 52645.181 20/06/27,10:59:54,00,07,1, 11.9,1,1, 15.842, 10598.098, 204.393, 52645.188 20/06/27,10:59:54,01,07,1, 11.9,1,1, 15.842, 10598.126, 204.340, 52645.174 20/06/27,10:59:54,02,07,1, 11.9,1,1, 15.842, 10598.130, 204.368, 52645.198 20/06/27,10:59:54,03,07,1, 11.9,1,1, 15.842, 10598.095, 204.402, 52645.142 20/06/27,10:59:54,04,07,1, 11.9,1,1, 15.842, 10598.128, 204.400, 52645.179 20/06/27,10:59:54,05,07,1, 11.9,1,1, 15.842, 10598.116, 204.361, 52645.171 20/06/27,10:59:54,06,07,1, 11.9,1,1, 15.842, 10598.103, 204.392, 52645.200 20/06/27,10:59:54,07,07,1, 11.9,1,1, 15.842, 10598.140, 204.412, 52645.208 20/06/27,10:59:54,08,07,1, 11.9,1,1, 15.842, 10598.103, 204.368, 52645.162 20/06/27,10:59:54,09,07,1, 11.9,1,1, 15.842, 10598.112, 204.373, 52645.181 20/06/27,10:59:54,10,07,1, 11.9,1,1, 15.842, 10598.137, 204.411, 52645.175 20/06/27,10:59:54,11,07,1, 11.9,1,1, 15.842, 10598.120, 204.416, 52645.149 20/06/27,10:59:54,12,07,1, 11.9,1,1, 15.842, 10598.112, 204.397, 52645.153 20/06/27,10:59:54,13,07,1, 11.9,1,1, 15.842, 10598.091, 204.407, 52645.120 20/06/27,10:59:54,14,07,1, 11.9,1,1, 15.842, 10598.105, 204.405, 52645.187 20/06/27,10:59:54,15,07,1, 11.9,1,1, 15.842, 10598.109, 204.394, 52645.153 20/06/27,10:59:54,16,07,1, 11.9,1,1, 15.842, 10598.106, 204.389, 52645.151 20/06/27,10:59:54,17,07,1, 11.9,1,1, 15.842, 10598.118, 204.390, 52645.165 20/06/27,10:59:54,18,07,1, 11.9,1,1, 15.842, 10598.090, 204.401, 52645.212 20/06/27,10:59:54,19,07,1, 11.9,1,1, 15.842, 10598.103, 204.393, 52645.188 20/06/27,10:59:55,00,08,1, 11.9,1,1, 15.840, 10598.023, 204.467, 52645.531 20/06/27,10:59:55,01,08,1, 11.9,1,1, 15.840, 10598.089, 204.412, 52645.168 20/06/27,10:59:55,02,08,1, 11.9,1,1, 15.840, 10598.075, 204.404, 52645.207 20/06/27,10:59:55,03,08,1, 11.9,1,1, 15.840, 10598.083, 204.398, 52645.229 20/06/27,10:59:55,04,08,1, 11.9,1,1, 15.840, 10598.119, 204.415, 52645.288 20/06/27,10:59:55,05,08,1, 11.9,1,1, 15.840, 10598.109, 204.382, 52645.261 20/06/27,10:59:55,06,08,1, 11.9,1,1, 15.840, 10598.098, 204.387, 52645.269 20/06/27,10:59:55,07,08,1, 11.9,1,1, 15.840, 10598.115, 204.409, 52645.252 20/06/27,10:59:55,08,08,1, 11.9,1,1, 15.840, 10598.058, 204.394, 52645.246 20/06/27,10:59:55,09,08,1, 11.9,1,1, 15.840, 10598.110, 204.397, 52645.240 20/06/27,10:59:55,10,08,1, 11.9,1,1, 15.840, 10598.117, 204.444, 52645.251 20/06/27,10:59:55,11,08,1, 11.9,1,1, 15.840, 10598.086, 204.396, 52645.210 20/06/27,10:59:55,12,08,1, 11.9,1,1, 15.840, 10598.078, 204.388, 52645.208 20/06/27,10:59:55,13,08,1, 11.9,1,1, 15.840, 10598.093, 204.408, 52645.274 20/06/27,10:59:55,14,08,1, 11.9,1,1, 15.840, 10598.083, 204.419, 52645.241 20/06/27,10:59:55,15,08,1, 11.9,1,1, 15.840, 10598.081, 204.405, 52645.223 20/06/27,10:59:55,16,08,1, 11.9,1,1, 15.840, 10598.076, 204.398, 52645.248 20/06/27,10:59:55,17,08,1, 11.9,1,1, 15.840, 10598.088, 204.432, 52645.204 20/06/27,10:59:55,18,08,1, 11.9,1,1, 15.840, 10598.084, 204.412, 52645.210 20/06/27,10:59:55,19,08,1, 11.9,1,1, 15.840, 10598.031, 204.467, 52645.531 20/06/27,10:59:56,00,07,1, 11.9,1,1, 15.841, 10598.031, 204.408, 52645.240 20/06/27,10:59:56,01,07,1, 11.9,1,1, 15.841, 10598.075, 204.382, 52645.172 20/06/27,10:59:56,02,07,1, 11.9,1,1, 15.841, 10598.075, 204.396, 52645.236 20/06/27,10:59:56,03,07,1, 11.9,1,1, 15.841, 10598.074, 204.390, 52645.257 20/06/27,10:59:56,04,07,1, 11.9,1,1, 15.841, 10598.087, 204.425, 52645.239 20/06/27,10:59:56,05,07,1, 11.9,1,1, 15.841, 10598.070, 204.422, 52645.219 20/06/27,10:59:56,06,07,1, 11.9,1,1, 15.841, 10598.070, 204.416, 52645.233 20/06/27,10:59:56,07,07,1, 11.9,1,1, 15.841, 10598.067, 204.423, 52645.237 20/06/27,10:59:56,08,07,1, 11.9,1,1, 15.841, 10598.044, 204.414, 52645.196 20/06/27,10:59:56,09,07,1, 11.9,1,1, 15.841, 10598.024, 204.394, 52645.209 20/06/27,10:59:56,10,07,1, 11.9,1,1, 15.841, 10598.061, 204.428, 52645.241 20/06/27,10:59:56,11,07,1, 11.9,1,1, 15.841, 10598.034, 204.416, 52645.214 20/06/27,10:59:56,12,07,1, 11.9,1,1, 15.841, 10598.051, 204.420, 52645.218 20/06/27,10:59:56,13,07,1, 11.9,1,1, 15.841, 10598.049, 204.426, 52645.258 20/06/27,10:59:56,14,07,1, 11.9,1,1, 15.841, 10598.034, 204.416, 52645.262 20/06/27,10:59:56,15,07,1, 11.9,1,1, 15.841, 10598.046, 204.397, 52645.254 20/06/27,10:59:56,16,07,1, 11.9,1,1, 15.841, 10598.045, 204.405, 52645.258 20/06/27,10:59:56,17,07,1, 11.9,1,1, 15.841, 10598.029, 204.417, 52645.206 20/06/27,10:59:56,18,07,1, 11.9,1,1, 15.841, 10598.017, 204.407, 52645.237 20/06/27,10:59:56,19,07,1, 11.9,1,1, 15.841, 10598.039, 204.408, 52645.240 20/06/27,10:59:57,00,07,1, 11.9,1,1, 15.841, 10597.973, 204.397, 52645.267 20/06/27,10:59:57,01,07,1, 11.9,1,1, 15.841, 10598.033, 204.416, 52645.248 20/06/27,10:59:57,02,07,1, 11.9,1,1, 15.841, 10598.003, 204.399, 52645.221 20/06/27,10:59:57,03,07,1, 11.9,1,1, 15.841, 10598.009, 204.423, 52645.223 20/06/27,10:59:57,04,07,1, 11.9,1,1, 15.841, 10597.998, 204.427, 52645.203 20/06/27,10:59:57,05,07,1, 11.9,1,1, 15.841, 10597.972, 204.384, 52645.187 20/06/27,10:59:57,06,07,1, 11.9,1,1, 15.841, 10598.001, 204.372, 52645.257 20/06/27,10:59:57,07,07,1, 11.9,1,1, 15.841, 10598.028, 204.403, 52645.238 20/06/27,10:59:57,08,07,1, 11.9,1,1, 15.841, 10597.987, 204.404, 52645.262 20/06/27,10:59:57,09,07,1, 11.9,1,1, 15.841, 10597.999, 204.426, 52645.257 20/06/27,10:59:57,10,07,1, 11.9,1,1, 15.841, 10597.972, 204.374, 52645.225 20/06/27,10:59:57,11,07,1, 11.9,1,1, 15.841, 10598.014, 204.390, 52645.267 20/06/27,10:59:57,12,07,1, 11.9,1,1, 15.841, 10598.007, 204.365, 52645.258 20/06/27,10:59:57,13,07,1, 11.9,1,1, 15.841, 10597.977, 204.365, 52645.203 20/06/27,10:59:57,14,07,1, 11.9,1,1, 15.841, 10597.968, 204.404, 52645.135 20/06/27,10:59:57,15,07,1, 11.9,1,1, 15.841, 10597.979, 204.394, 52645.296 20/06/27,10:59:57,16,07,1, 11.9,1,1, 15.841, 10597.981, 204.421, 52645.282 20/06/27,10:59:57,17,07,1, 11.9,1,1, 15.841, 10597.973, 204.403, 52645.266 20/06/27,10:59:57,18,07,1, 11.9,1,1, 15.841, 10597.997, 204.425, 52645.288 20/06/27,10:59:57,19,07,1, 11.9,1,1, 15.841, 10597.974, 204.397, 52645.267 20/06/27,10:59:58,00,07,1, 11.9,1,1, 15.846, 10597.973, 204.421, 52645.289 20/06/27,10:59:58,01,07,1, 11.9,1,1, 15.846, 10597.955, 204.400, 52645.253 20/06/27,10:59:58,02,07,1, 11.9,1,1, 15.846, 10597.982, 204.409, 52645.246 20/06/27,10:59:58,03,07,1, 11.9,1,1, 15.846, 10597.953, 204.425, 52645.266 20/06/27,10:59:58,04,07,1, 11.9,1,1, 15.846, 10597.972, 204.391, 52645.243 20/06/27,10:59:58,05,07,1, 11.9,1,1, 15.846, 10597.985, 204.386, 52645.115 20/06/27,10:59:58,06,07,1, 11.9,1,1, 15.846, 10597.941, 204.400, 52645.311 20/06/27,10:59:58,07,07,1, 11.9,1,1, 15.846, 10597.966, 204.411, 52645.305 20/06/27,10:59:58,08,07,1, 11.9,1,1, 15.846, 10597.974, 204.387, 52645.278 20/06/27,10:59:58,09,07,1, 11.9,1,1, 15.846, 10598.003, 204.432, 52645.287 20/06/27,10:59:58,10,07,1, 11.9,1,1, 15.846, 10597.934, 204.386, 52645.253 20/06/27,10:59:58,11,07,1, 11.9,1,1, 15.846, 10597.989, 204.429, 52645.295 20/06/27,10:59:58,12,07,1, 11.9,1,1, 15.846, 10597.950, 204.394, 52645.261 20/06/27,10:59:58,13,07,1, 11.9,1,1, 15.846, 10597.980, 204.425, 52645.276 20/06/27,10:59:58,14,07,1, 11.9,1,1, 15.846, 10597.941, 204.405, 52645.247 20/06/27,10:59:58,15,07,1, 11.9,1,1, 15.846, 10597.952, 204.407, 52645.280 20/06/27,10:59:58,16,07,1, 11.9,1,1, 15.846, 10597.939, 204.418, 52645.281 20/06/27,10:59:58,17,07,1, 11.9,1,1, 15.846, 10597.955, 204.392, 52645.273 20/06/27,10:59:58,18,07,1, 11.9,1,1, 15.846, 10597.933, 204.393, 52645.282 20/06/27,10:59:58,19,07,1, 11.9,1,1, 15.846, 10597.976, 204.421, 52645.289 20/06/27,10:59:59,00,07,1, 11.9,1,1, 15.842, 10597.881, 204.407, 52645.265 20/06/27,10:59:59,01,07,1, 11.9,1,1, 15.842, 10597.942, 204.402, 52645.292 20/06/27,10:59:59,02,07,1, 11.9,1,1, 15.842, 10597.918, 204.387, 52645.292 20/06/27,10:59:59,03,07,1, 11.9,1,1, 15.842, 10597.941, 204.431, 52645.238 20/06/27,10:59:59,04,07,1, 11.9,1,1, 15.842, 10597.932, 204.429, 52645.287 20/06/27,10:59:59,05,07,1, 11.9,1,1, 15.842, 10597.942, 204.446, 52645.306 20/06/27,10:59:59,06,07,1, 11.9,1,1, 15.842, 10597.918, 204.421, 52645.292 20/06/27,10:59:59,07,07,1, 11.9,1,1, 15.842, 10597.944, 204.425, 52645.297 20/06/27,10:59:59,08,07,1, 11.9,1,1, 15.842, 10597.914, 204.425, 52645.287 20/06/27,10:59:59,09,07,1, 11.9,1,1, 15.842, 10597.886, 204.378, 52645.262 20/06/27,10:59:59,10,07,1, 11.9,1,1, 15.842, 10597.908, 204.431, 52645.291 20/06/27,10:59:59,11,07,1, 11.9,1,1, 15.842, 10597.897, 204.411, 52645.255 20/06/27,10:59:59,12,07,1, 11.9,1,1, 15.842, 10597.920, 204.427, 52645.290 20/06/27,10:59:59,13,07,1, 11.9,1,1, 15.842, 10597.913, 204.414, 52645.281 20/06/27,10:59:59,14,07,1, 11.9,1,1, 15.842, 10597.878, 204.408, 52645.241 20/06/27,10:59:59,15,07,1, 11.9,1,1, 15.842, 10597.913, 204.438, 52645.289 20/06/27,10:59:59,16,07,1, 11.9,1,1, 15.842, 10597.903, 204.392, 52645.227 20/06/27,10:59:59,17,07,1, 11.9,1,1, 15.842, 10597.914, 204.443, 52645.305 20/06/27,10:59:59,18,07,1, 11.9,1,1, 15.842, 10597.910, 204.437, 52645.300 20/06/27,10:59:59,19,07,1, 11.9,1,1, 15.842, 10597.886, 204.407, 52645.265